History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -1,000
2016-12-01 2016-11-29 1.660 1,000 -1,271,060 0.00% 1,660
2016-11-18 2016-11-16 1.660 1,272,060 -200,000 0.26% 2,111,620
2016-11-11 2016-11-09 1.660 1,472,060 +50,000 0.30% 2,443,620
2016-11-09 2016-11-07 1.660 1,422,060 -800,000 0.29% 2,360,620
2016-11-08 2016-11-04 1.660 2,222,060 -701,000 0.45% 3,688,620
2016-11-07 2016-11-03 1.660 2,923,060 -24,000 0.59% 4,852,280
2016-11-03 2016-11-01 1.660 2,947,060 -240,000 0.59% 4,892,120
2016-11-02 2016-10-31 1.660 3,187,060 -290,000 0.64% 5,290,520
2016-11-01 2016-10-28 1.640 3,477,060 +150,000 0.70% 5,702,378
2016-10-31 2016-10-27 1.630 3,327,060 +240,000 0.67% 5,423,108
2016-10-25 2016-10-20 1.610 3,087,060 +751,000 0.62% 4,970,167
2016-10-14 2016-10-12 1.610 2,336,060 -100,000 0.47% 3,761,057
2016-10-13 2016-10-11 2.358 2,436,060 +120,000 0.49% 5,743,594
2016-10-12 2016-10-07 2.358 2,316,060 +461,107 0.47% 5,460,665
2016-10-11 2016-10-06 2.346 1,854,953 +81,858 0.46% 4,350,835
2016-10-07 2016-10-05 2.346 1,773,095 +75,309 0.44% 4,158,835
2016-10-06 2016-10-04 2.358 1,697,786 +23,739 0.42% 4,002,936
2016-10-05 2016-10-03 2.346 1,674,047 +40,929 0.41% 3,926,515
2016-10-04 2016-09-30 2.346 1,633,118 +204,645 0.40% 3,830,516
2016-10-03 2016-09-29 2.346 1,428,473 +189,093 0.35% 3,350,516
2016-09-27 2016-09-23 2.297 1,239,380 -245,575 0.30% 2,846,432
2016-09-26 2016-09-22 2.284 1,484,955 +81,858 0.36% 3,392,293
2016-09-21 2016-09-19 2.309 1,403,097 +294,689 0.34% 3,239,574
2016-09-20 2016-09-15 2.309 1,108,408 -10,641 0.27% 2,559,174
2016-09-19 2016-09-14 2.321 1,119,049 +10,641 0.27% 2,597,414
2016-09-14 2016-09-12 2.297 1,108,408 +16,372 0.27% 2,545,634
2016-09-01 2016-08-30 2.248 1,092,036 -573,007 0.27% 2,454,671
2016-08-26 2016-08-24 2.260 1,665,043 +108,872 0.41% 3,763,012
2016-08-25 2016-08-23 2.260 1,556,171 -30,288 0.38% 3,516,960
2016-08-24 2016-08-22 2.260 1,586,459 +124,425 0.39% 3,585,412
2016-08-23 2016-08-19 2.260 1,462,034 +998,668 0.36% 3,304,210
2016-08-22 2016-08-18 2.272 463,366 +22,102 0.11% 1,052,872
2016-08-19 2016-08-17 2.223 441,264 -40,929 0.11% 981,089
2016-08-18 2016-08-16 2.223 482,193 -3,275 0.12% 1,072,089
2016-08-11 2016-08-09 2.162 485,468 -44,203 0.12% 1,049,717
2016-08-10 2016-08-08 2.174 529,671 +48,296 0.13% 1,151,767
2016-08-09 2016-08-05 2.101 481,375 +49,115 0.12% 1,011,464
2016-08-03 2016-07-29 2.040 432,260 -4,911 0.11% 881,861
2016-08-01 2016-07-28 2.040 437,171 -16,372 0.11% 891,880
2016-07-29 2016-07-27 2.052 453,543 +4,912 0.11% 930,821
2016-07-22 2016-07-20 2.052 448,631 -63,031 0.11% 920,740
2016-07-12 2016-07-08 1.955 511,662 -81,858 0.13% 1,000,096
2016-07-11 2016-07-07 1.967 593,520 +30,287 0.15% 1,167,346
2016-06-14 2016-06-10 2.052 563,233 +188,274 0.14% 1,155,941
2016-06-06 2016-06-02 2.065 374,959 +49 0.09% 774,121
2016-06-01 2016-05-30 2.052 374,910 -18,827 0.09% 769,440
2016-05-17 2016-05-13 1.979 393,737 -34,381 0.10% 779,219
2016-05-12 2016-05-10 2.028 428,118 -35,199 0.11% 868,180
2016-04-25 2016-04-21 2.101 463,317 +19,646 0.11% 973,521
2016-04-18 2016-04-14 2.113 443,671 -22,101 0.11% 937,660
2016-04-14 2016-04-12 2.126 465,772 -83,496 0.11% 990,059
2016-04-08 2016-04-06 2.150 549,268 -55,663 0.13% 1,180,961
2016-04-06 2016-04-01 2.150 604,931 -16,372 0.15% 1,300,639
2016-03-22 2016-03-18 2.065 621,303 +24,558 0.15% 1,282,710
2016-03-18 2016-03-16 2.040 596,745 +16,371 0.15% 1,217,429
2016-03-14 2016-03-10 2.077 580,374 -26,194 0.14% 1,205,300
2016-03-04 2016-03-02 2.150 606,568 -32,744 0.15% 1,304,159
2016-03-03 2016-03-01 2.138 639,312 -3,274 0.16% 1,366,751
2016-02-29 2016-02-25 2.138 642,586 -86,770 0.16% 1,373,750
2016-02-26 2016-02-24 2.187 729,356 +108,872 0.18% 1,594,891
2016-02-18 2016-02-16 2.089 620,484 -16,372 0.15% 1,296,179
2016-02-15 2016-02-11 2.065 636,856 -20,464 0.16% 1,314,820
2016-02-12 2016-02-05 2.089 657,320 -16,372 0.16% 1,373,129
2016-02-11 2016-02-04 2.077 673,692 -128,517 0.17% 1,399,100
2016-02-05 2016-02-03 2.040 802,209 +315,972 0.20% 1,636,600
2015-12-14 2015-12-10 1.827 486,237 +53,931 0.12% 888,577
2015-11-25 2015-11-23 1.869 432,306 +7,278 0.12% 807,841
2015-11-03 2015-10-30 1.951 425,028 -16,739 0.12% 829,281
2015-10-19 2015-10-15 2.047 441,767 +21,834 0.12% 904,430
2015-10-07 2015-10-05 2.020 419,933 -6,550 0.12% 848,190
2015-09-10 2015-09-08 1.965 426,483 -22,562 0.12% 837,980
2015-09-04 2015-09-01 1.855 449,045 -36,389 0.12% 832,951
2015-09-01 2015-08-28 1.786 485,434 -41,484 0.13% 867,100
2015-08-31 2015-08-27 1.759 526,918 -36,389 0.15% 926,720
2015-08-28 2015-08-26 1.731 563,307 -96,068 0.16% 975,240
2015-08-27 2015-08-25 1.649 659,375 +96,068 0.18% 1,087,200
2015-08-19 2015-08-17 1.759 563,307 -14,556 0.16% 990,720
2015-08-18 2015-08-14 1.786 577,863 -5,822 0.16% 1,032,200
2015-08-13 2015-08-11 1.965 583,685 -36,390 0.16% 1,146,860
2015-08-04 2015-07-31 1.663 620,075 +5,095 0.17% 1,030,921
2015-07-13 2015-07-09 1.718 614,980 +728 0.17% 1,056,250
2015-07-10 2015-07-08 1.525 614,252 -43,668 0.17% 936,840
2015-07-08 2015-07-06 1.814 657,920 -544,384 0.18% 1,193,281
2015-07-07 2015-07-03 2.020 1,202,304 -1,456 0.33% 2,428,439
2015-07-06 2015-07-02 2.733 1,203,760 +7,278 0.33% 3,290,156
2015-07-03 2015-06-30 2.749 1,196,482 +137,867 0.33% 3,288,845
2015-07-02 2015-06-29 2.687 1,058,615 +19,318 0.33% 2,844,121
2015-06-29 2015-06-25 2.764 1,039,297 -12,878 0.32% 2,872,920
2015-06-26 2015-06-24 2.718 1,052,175 -4,508 0.33% 2,859,499
2015-06-19 2015-06-17 2.733 1,056,683 +12,879 0.33% 2,888,160
2015-06-18 2015-06-16 2.702 1,043,804 -37,348 0.33% 2,820,539
2015-06-16 2015-06-12 2.764 1,081,152 -50,226 0.34% 2,988,620
2015-06-15 2015-06-11 2.733 1,131,378 +32,196 0.35% 3,092,319
2015-06-12 2015-06-10 2.687 1,099,182 -22,537 0.34% 2,953,110
2015-06-11 2015-06-09 2.764 1,121,719 -56,666 0.35% 3,100,759
2015-06-09 2015-06-05 2.904 1,178,385 +6,439 0.37% 3,422,100
2015-06-08 2015-06-04 2.889 1,171,946 +159,694 0.37% 3,385,201
2015-05-28 2015-05-26 2.811 1,012,252 -16,098 0.32% 2,845,320
2015-05-27 2015-05-22 2.826 1,028,350 -45,075 0.32% 2,906,540
2015-05-19 2015-05-15 2.687 1,073,425 +21,894 0.33% 2,883,910
2015-05-14 2015-05-12 2.671 1,051,531 +14,166 0.33% 2,808,759
2015-05-07 2015-05-05 2.733 1,037,365 -23,825 0.32% 2,835,360
2015-05-05 2015-04-30 2.687 1,061,190 +7,083 0.33% 2,851,039
2015-05-04 2015-04-29 2.687 1,054,107 +19,318 0.33% 2,832,010
2015-04-30 2015-04-28 2.702 1,034,789 +21,893 0.32% 2,796,179
2015-04-29 2015-04-27 2.671 1,012,896 +128,785 0.32% 2,705,560
2015-04-27 2015-04-23 2.625 884,111 +18,030 0.28% 2,320,371
2015-04-24 2015-04-22 2.640 866,081 +35,416 0.27% 2,286,501
2015-04-23 2015-04-21 2.593 830,665 +70,832 0.26% 2,154,301
2015-04-21 2015-04-17 2.687 759,833 +53,446 0.24% 2,041,400
2015-04-20 2015-04-16 2.718 706,387 +16,098 0.22% 1,919,750
2015-04-16 2015-04-14 2.733 690,289 +6,439 0.22% 1,886,720
2015-04-15 2015-04-13 2.780 683,850 +2,576 0.21% 1,900,981
2015-04-13 2015-04-09 2.547 681,274 +38,636 0.21% 1,735,120
2015-04-08 2015-04-01 2.329 642,638 -6,440 0.20% 1,496,999
2015-04-02 2015-03-31 2.345 649,078 +6,440 0.20% 1,522,081
2015-04-01 2015-03-30 2.376 642,638 -52,802 0.20% 1,526,939
2015-03-31 2015-03-27 2.361 695,440 -25,757 0.22% 1,641,599
2015-03-27 2015-03-25 2.298 721,197 -38,636 0.23% 1,657,599
2015-03-26 2015-03-24 2.205 759,833 -19,318 0.24% 1,675,600
2015-03-13 2015-03-11 1.988 779,151 -19,317 0.24% 1,548,801
2015-02-17 2015-02-13 1.864 798,468 +14,166 0.25% 1,487,999
2015-02-06 2015-02-04 1.864 784,302 -38,636 0.24% 1,461,600
2015-01-28 2015-01-26 1.879 822,938 +38,636 0.26% 1,546,381
2015-01-21 2015-01-19 1.864 784,302 +38,635 0.24% 1,461,600
2015-01-09 2015-01-07 2.003 745,667 +19,318 0.23% 1,493,821
2014-12-30 2014-12-24 1.972 726,349 -1,288 0.23% 1,432,561
2014-12-23 2014-12-19 1.833 727,637 +1,288 0.23% 1,333,401
2014-12-08 2014-12-04 2.128 726,349 +3,220 0.23% 1,545,361
2014-11-07 2014-11-05 2.423 723,129 +6,439 0.23% 1,751,880
2014-11-04 2014-10-31 2.423 716,690 -72,120 0.22% 1,736,280
2014-10-14 2014-10-10 2.314 788,810 -21,893 0.25% 1,825,251
2014-10-13 2014-10-09 2.345 810,703 +14,166 0.25% 1,901,090
2014-10-09 2014-10-07 2.329 796,537 +19,318 0.25% 1,855,501
2014-10-03 2014-09-29 2.283 777,219 +3,864 0.24% 1,774,290
2014-09-22 2014-09-18 2.469 773,355 +12,878 0.24% 1,909,589
2014-09-19 2014-09-17 2.500 760,477 +19,318 0.24% 1,901,410
2014-09-15 2014-09-11 2.547 741,159 +45,075 0.23% 1,887,640
2014-09-12 2014-09-10 2.609 696,084 +32,196 0.22% 1,816,080
2014-09-10 2014-09-05 2.702 663,888 +25,757 0.21% 1,793,940
2014-09-01 2014-08-28 2.562 638,131 -79,847 0.20% 1,635,150
2014-08-29 2014-08-27 2.687 717,978 -23,825 0.22% 1,928,951
2014-08-28 2014-08-26 2.718 741,803 -14,810 0.23% 2,016,000
2014-08-27 2014-08-25 2.857 756,613 +6,439 0.24% 2,161,999
2014-08-21 2014-08-19 3.028 750,174 -38,636 0.23% 2,271,750
2014-08-20 2014-08-18 3.013 788,810 +28,333 0.25% 2,376,501
2014-08-19 2014-08-15 3.090 760,477 +86,930 0.24% 2,350,191
2014-08-18 2014-08-14 2.780 673,547 -3,863 0.21% 1,872,341
2014-08-15 2014-08-13 2.749 677,410 -10,947 0.21% 1,862,039
2014-08-14 2014-08-12 2.780 688,357 +644 0.21% 1,913,510
2014-08-13 2014-08-11 2.780 687,713 +644 0.21% 1,911,720
2014-08-12 2014-08-08 2.780 687,069 +644 0.21% 1,909,929
2014-08-07 2014-08-05 2.795 686,425 +37,347 0.21% 1,918,799
2014-08-01 2014-07-30 2.640 649,078 +3,864 0.20% 1,713,601
2014-07-31 2014-07-29 2.640 645,214 -51,514 0.20% 1,703,400
2014-07-25 2014-07-23 2.749 696,728 +54,734 0.22% 1,915,140
2014-07-24 2014-07-22 2.733 641,994 +32,196 0.20% 1,754,719
2014-07-22 2014-07-18 2.625 609,798 -19,318 0.19% 1,600,430
2014-07-21 2014-07-17 2.609 629,116 -13,522 0.20% 1,641,360
2014-07-18 2014-07-16 2.609 642,638 +19,317 0.20% 1,676,639
2014-07-17 2014-07-15 2.671 623,321 +3,864 0.19% 1,664,961
2014-07-16 2014-07-14 2.733 619,457 -39,279 0.19% 1,693,120
2014-07-15 2014-07-11 2.656 658,736 -4,508 0.21% 1,749,329
2014-07-11 2014-07-09 2.609 663,244 -19,318 0.21% 1,730,400
2014-07-10 2014-07-08 2.671 682,562 -12,878 0.21% 1,823,201
2014-07-09 2014-07-07 2.547 695,440 -4,508 0.22% 1,771,199
2014-06-23 2014-06-19 2.562 699,948 +16,098 0.22% 1,793,551
2014-06-19 2014-06-17 2.547 683,850 -3,219 0.21% 1,741,681
2014-06-18 2014-06-16 2.562 687,069 -6,439 0.21% 1,760,549
2014-06-16 2014-06-12 2.562 693,508 -32,197 0.22% 1,777,049
2014-06-13 2014-06-11 2.547 725,705 +32,197 0.23% 1,848,281
2014-06-12 2014-06-10 2.423 693,508 -22,538 0.22% 1,680,119
2014-06-11 2014-06-09 2.500 716,046 +28,977 0.22% 1,790,320
2014-06-09 2014-06-05 2.609 687,069 -19,962 0.21% 1,792,559
2014-06-06 2014-06-04 2.671 707,031 -24,469 0.22% 1,888,560
2014-06-05 2014-06-03 2.702 731,500 +1,932 0.23% 1,976,640
2014-06-04 2014-05-30 2.671 729,568 +28,976 0.23% 1,948,759
2014-06-03 2014-05-29 2.516 700,592 -170,640 0.22% 1,762,561
2014-05-30 2014-05-28 2.376 871,232 -48,295 0.27% 2,070,090
2014-05-29 2014-05-27 2.454 919,527 -11,590 0.29% 2,256,241
2014-05-28 2014-05-26 3.239 931,117 -21,250 0.29% 3,015,783
2014-05-27 2014-05-23 3.013 952,367 +88,663 0.30% 2,869,018
2014-05-26 2014-05-22 2.978 863,704 +192,955 0.30% 2,571,840
2014-05-16 2014-05-14 2.629 670,749 -11,485 0.23% 1,763,680
2014-05-13 2014-05-09 2.490 682,234 -19,526 0.24% 1,698,839
2014-05-08 2014-05-05 2.525 701,760 +62,022 0.25% 1,771,901
2014-05-07 2014-05-02 2.647 639,738 +2,297 0.22% 1,693,279
2014-05-02 2014-04-29 2.577 637,441 -33,308 0.22% 1,642,799
2014-04-30 2014-04-28 2.577 670,749 -17,228 0.23% 1,728,640
2014-04-11 2014-04-09 2.629 687,977 +34,456 0.24% 1,808,980
2014-04-08 2014-04-04 2.647 653,521 -28,713 0.23% 1,729,761
2014-04-07 2014-04-03 2.664 682,234 +4,594 0.24% 1,817,639
2014-04-01 2014-03-28 2.508 677,640 -8,614 0.24% 1,699,199
2014-03-31 2014-03-27 2.508 686,254 -9,189 0.24% 1,720,799
2014-03-27 2014-03-25 2.560 695,443 -17,802 0.24% 1,780,171
2014-03-26 2014-03-24 2.577 713,245 +4,594 0.25% 1,838,160
2014-03-21 2014-03-19 2.438 708,651 -9,188 0.25% 1,727,600
2014-03-18 2014-03-14 2.368 717,839 -14,931 0.25% 1,700,000
2014-03-17 2014-03-13 2.281 732,770 +14,931 0.26% 1,671,559
2014-03-14 2014-03-12 2.316 717,839 +11,485 0.25% 1,662,500
2014-03-13 2014-03-11 2.351 706,354 +5,743 0.25% 1,660,501
2014-03-12 2014-03-10 2.351 700,611 +17,228 0.25% 1,647,000
2014-03-11 2014-03-07 2.351 683,383 +11,486 0.24% 1,606,500
2014-03-06 2014-03-04 2.386 671,897 -6,317 0.24% 1,602,899
2014-02-28 2014-02-26 2.333 678,214 -22,971 0.24% 1,582,539
2014-02-27 2014-02-25 2.351 701,185 -16,654 0.25% 1,648,349
2014-02-26 2014-02-24 2.420 717,839 +11,485 0.25% 1,737,500
2014-02-24 2014-02-20 2.473 706,354 +49,388 0.25% 1,746,601
2014-02-21 2014-02-19 2.647 656,966 +18,376 0.23% 1,738,879
2014-02-14 2014-02-12 2.177 638,590 -28,713 0.22% 1,390,001
2014-02-13 2014-02-11 2.159 667,303 -22,397 0.23% 1,440,879
2014-02-12 2014-02-10 2.177 689,700 -5,743 0.24% 1,501,250
2014-02-07 2014-02-05 2.194 695,443 -574 0.24% 1,525,861
2014-02-06 2014-02-04 2.211 696,017 -17,228 0.24% 1,539,240
2014-02-05 2014-01-30 2.211 713,245 -17,228 0.25% 1,577,340
2014-02-04 2014-01-28 2.177 730,473 +58,576 0.26% 1,590,000
2014-01-29 2014-01-27 2.246 671,897 +3,445 0.24% 1,509,299
2014-01-28 2014-01-24 2.281 668,452 -4,594 0.23% 1,524,840
2014-01-23 2014-01-21 2.281 673,046 +17,228 0.24% 1,535,320
2014-01-15 2014-01-13 2.264 655,818 -14,931 0.23% 1,484,600
2014-01-14 2014-01-10 2.264 670,749 +574 0.23% 1,518,400
2014-01-10 2014-01-08 2.211 670,175 -25,842 0.23% 1,482,091
2014-01-09 2014-01-07 2.159 696,017 -8,040 0.24% 1,502,880
2014-01-08 2014-01-06 2.211 704,057 -21,248 0.25% 1,557,021
2014-01-07 2014-01-03 2.159 725,305 +22,397 0.25% 1,566,121
2014-01-06 2014-01-02 2.211 702,908 -22,971 0.25% 1,554,480
2013-12-30 2013-12-24 2.142 725,879 +10,911 0.25% 1,554,720
2013-12-19 2013-12-17 2.194 714,968 -1,148 0.25% 1,568,700
2013-12-18 2013-12-16 2.211 716,116 -18,377 0.25% 1,583,689
2013-12-17 2013-12-13 2.194 734,493 +18,377 0.26% 1,611,540
2013-12-13 2013-12-11 2.194 716,116 -28,714 0.25% 1,571,219
2013-12-11 2013-12-09 2.229 744,830 -86,141 0.26% 1,660,160
2013-12-09 2013-12-05 2.211 830,971 +17,228 0.29% 1,837,691
2013-12-06 2013-12-04 2.246 813,743 +33,308 0.28% 1,827,931
2013-12-04 2013-12-02 2.211 780,435 +5,743 0.27% 1,725,930
2013-12-03 2013-11-29 2.177 774,692 +17,228 0.27% 1,686,250
2013-11-28 2013-11-26 2.090 757,464 +17,228 0.27% 1,582,800
2013-11-27 2013-11-25 2.124 740,236 +13,208 0.26% 1,572,580
2013-11-26 2013-11-22 2.107 727,028 +6,892 0.25% 1,531,861
2013-11-18 2013-11-14 2.020 720,136 +17,228 0.25% 1,454,639
2013-11-15 2013-11-13 2.020 702,908 +2,871 0.25% 1,419,840
2013-11-08 2013-11-06 2.107 700,037 +5,743 0.24% 1,474,990
2013-11-05 2013-11-01 2.107 694,294 +1,148 0.24% 1,462,890
2013-11-04 2013-10-31 2.003 693,146 +53,982 0.24% 1,388,051
2013-10-16 2013-10-11 2.090 639,164 +5,743 0.22% 1,335,600
2013-10-08 2013-10-04 2.159 633,421 +11,485 0.22% 1,367,719
2013-09-25 2013-09-23 2.264 621,936 -11,485 0.22% 1,407,900
2013-09-23 2013-09-18 2.473 633,421 +11,485 0.22% 1,566,259
2013-07-04 2013-07-02 2.124 621,936 +4,594 0.22% 1,321,260
2013-06-03 2013-05-30 2.699 617,342 -28,713 0.22% 1,666,251
2013-05-30 2013-05-28 2.769 646,055 +11,485 0.23% 1,788,749
2013-05-29 2013-05-27 2.804 634,570 +8,614 0.22% 1,779,050
2013-05-28 2013-05-24 2.873 625,956 +20,100 0.22% 1,798,501
2013-05-27 2013-05-23 2.925 605,856 -11,486 0.21% 1,772,136
2013-05-24 2013-05-22 2.979 617,342 +14,609 0.22% 1,838,765
2013-05-16 2013-05-14 2.568 602,733 +22,428 0.22% 1,548,001
2013-05-15 2013-05-13 2.640 580,305 +17,942 0.21% 1,531,799
2013-05-14 2013-05-10 2.657 562,363 +10,092 0.20% 1,494,469
2013-05-08 2013-05-06 2.854 552,271 -67,282 0.20% 1,575,999
2013-03-22 2013-03-20 2.354 619,553 -11,214 0.22% 1,458,600
2013-02-15 2013-02-08 2.479 630,767 +8,411 0.23% 1,563,751
2013-02-14 2013-02-07 2.390 622,356 +26,912 0.22% 1,487,399
2013-02-08 2013-02-06 2.515 595,444 -5,607 0.21% 1,497,421
2013-02-04 2013-01-31 2.390 601,051 -48,218 0.22% 1,436,481
2013-01-07 2013-01-03 2.907 649,269 -19,063 0.23% 1,887,540
2013-01-04 2013-01-02 2.943 668,332 -40,369 0.24% 1,966,799
2013-01-03 2012-12-31 2.854 708,701 -61,115 0.25% 2,022,399
2013-01-02 2012-12-27 2.604 769,816 +63,918 0.28% 2,004,581
2012-12-28 2012-12-24 2.426 705,898 -5,607 0.25% 1,712,240
2012-12-27 2012-12-20 2.461 711,505 -56,068 0.26% 1,751,221
2012-12-21 2012-12-19 2.515 767,573 +80,178 0.28% 1,930,290
2012-12-17 2012-12-13 2.443 687,395 -14,017 0.25% 1,679,619
2012-12-14 2012-12-12 2.461 701,412 +39,808 0.25% 1,726,379
2012-12-13 2012-12-11 2.426 661,604 -11,214 0.24% 1,604,800
2012-12-12 2012-12-10 2.372 672,818 +11,214 0.24% 1,596,001
2012-11-02 2012-10-31 2.479 661,604 +10,092 0.24% 1,640,200
2012-10-29 2012-10-25 2.408 651,512 -24,670 0.23% 1,568,700
2012-10-25 2012-10-22 2.515 676,182 +80,738 0.24% 1,700,460
2012-10-22 2012-10-18 2.301 595,444 -5,607 0.21% 1,369,981
2012-10-18 2012-10-16 2.105 601,051 -28,594 0.22% 1,264,961
2012-10-17 2012-10-15 2.194 629,645 +5,046 0.23% 1,381,289
2012-10-16 2012-10-12 2.212 624,599 +12,896 0.22% 1,381,360
2012-10-15 2012-10-11 2.158 611,703 +5,046 0.22% 1,320,109
2012-10-10 2012-10-08 1.962 606,657 -16,821 0.22% 1,190,199
2012-10-09 2012-10-05 1.980 623,478 +16,821 0.22% 1,234,320
2012-10-04 2012-09-28 1.926 606,657 +16,820 0.22% 1,168,559
2012-09-25 2012-09-21 1.891 589,837 -11,214 0.21% 1,115,120
2012-09-19 2012-09-17 1.891 601,051 +7,850 0.22% 1,136,321
2012-09-17 2012-09-13 1.908 593,201 +11,214 0.21% 1,132,060
2012-09-13 2012-09-11 1.873 581,987 -72,889 0.21% 1,089,899
2012-09-12 2012-09-10 1.891 654,876 +72,889 0.23% 1,238,080
2012-09-03 2012-08-30 1.605 581,987 +28,034 0.21% 934,199
2012-08-27 2012-08-23 1.712 553,953 -5,046 0.20% 948,480
2012-08-15 2012-08-13 1.730 558,999 +22,427 0.20% 967,089
2012-08-14 2012-08-10 1.784 536,572 -22,988 0.19% 957,000
2012-08-13 2012-08-09 1.784 559,560 +27,473 0.20% 998,000
2012-06-22 2012-06-20 2.069 532,087 +4,486 0.19% 1,100,841
2012-06-21 2012-06-19 1.980 527,601 +5,607 0.19% 1,044,510
2012-06-19 2012-06-15 1.980 521,994 +16,820 0.19% 1,033,409
2012-06-18 2012-06-14 1.980 505,174 +5,607 0.18% 1,000,110
2012-06-14 2012-06-12 1.998 499,567 +16,820 0.18% 997,920
2012-06-13 2012-06-11 1.998 482,747 -5,607 0.17% 964,321
2012-06-11 2012-06-07 2.051 488,354 -5,606 0.18% 1,001,651
2012-05-24 2012-05-22 2.030 493,960 +16,517 0.18% 1,002,626
2012-05-23 2012-05-21 2.067 477,443 +5,419 0.18% 986,720
2012-05-09 2012-05-07 2.473 472,024 -3,251 0.18% 1,167,141
2012-04-16 2012-04-12 2.417 475,275 +15,716 0.18% 1,148,869
2012-03-30 2012-03-28 2.546 459,559 +27,096 0.17% 1,170,239
2012-03-29 2012-03-27 2.546 432,463 +1,626 0.16% 1,101,241
2012-03-08 2012-03-06 2.915 430,837 +28,723 0.16% 1,256,101
2012-03-07 2012-03-05 3.008 402,114 +10,838 0.15% 1,209,459
2012-02-29 2012-02-27 3.063 391,276 -2,709 0.15% 1,198,521
2012-02-28 2012-02-24 3.266 393,985 +27,096 0.15% 1,286,789
2012-02-24 2012-02-22 3.192 366,889 +23,845 0.14% 1,171,211
2012-02-22 2012-02-20 3.082 343,044 +10,839 0.13% 1,057,111
2012-02-21 2012-02-17 3.192 332,205 +21,677 0.12% 1,060,490
2012-02-17 2012-02-15 3.358 310,528 -21,677 0.12% 1,042,861
2012-02-14 2012-02-10 3.100 332,205 -18,968 0.12% 1,029,840
2012-02-10 2012-02-08 3.211 351,173 -5,419 0.13% 1,127,521
2012-02-01 2012-01-30 2.768 356,592 +44,439 0.13% 987,000
2012-01-31 2012-01-27 2.879 312,153 +21,677 0.12% 898,559
2012-01-26 2012-01-19 2.823 290,476 +5,961 0.11% 820,080
2012-01-17 2012-01-13 2.565 284,515 +13,548 0.11% 729,750
2012-01-13 2012-01-11 2.417 270,967 +1,626 0.10% 655,001
2012-01-09 2012-01-05 2.436 269,341 +5,420 0.10% 656,041
2012-01-06 2012-01-04 2.399 263,921 +5,419 0.10% 633,099
2012-01-03 2011-12-29 2.399 258,502 +2,168 0.10% 620,100
2011-12-30 2011-12-28 2.436 256,334 +1,625 0.10% 624,359
2011-12-29 2011-12-23 2.528 254,709 +10,297 0.09% 643,901
2011-12-16 2011-12-14 2.565 244,412 -16,258 0.09% 626,891
2011-12-08 2011-12-06 2.676 260,670 +7,045 0.10% 697,451
2011-12-07 2011-12-05 2.823 253,625 -4,877 0.09% 716,041
2011-12-05 2011-12-01 2.860 258,502 -5,419 0.10% 739,350
2011-11-23 2011-11-21 2.713 263,921 -5,962 0.10% 715,889
2011-11-21 2011-11-17 2.768 269,883 -2,709 0.10% 747,001
2011-11-18 2011-11-16 2.860 272,592 -10,839 0.10% 779,649
2011-11-11 2011-11-09 3.082 283,431 +35,768 0.11% 873,410
2011-11-10 2011-11-08 3.008 247,663 +5,419 0.09% 744,909
2011-11-09 2011-11-07 2.823 242,244 -32,516 0.09% 683,910
2011-11-07 2011-11-03 2.620 274,760 +5,419 0.10% 719,940
2011-11-04 2011-11-02 2.620 269,341 -10,296 0.10% 705,741
2011-11-03 2011-11-01 2.620 279,637 -4,336 0.10% 732,719
2011-11-02 2011-10-31 2.602 283,973 -542 0.11% 738,840
2011-10-31 2011-10-27 2.731 284,515 -1,084 0.11% 777,000
2011-10-28 2011-10-26 2.583 285,599 -17,342 0.11% 737,801
2011-10-18 2011-10-14 2.546 302,941 +21,678 0.11% 771,421
2011-10-17 2011-10-13 2.731 281,263 -17,884 0.10% 768,119
2011-10-14 2011-10-12 2.196 299,147 -4,877 0.11% 656,880
2011-10-13 2011-10-11 2.177 304,024 +31,974 0.11% 661,979
2011-10-11 2011-10-07 2.030 272,050 +27,096 0.10% 552,199
2011-10-06 2011-10-03 2.030 244,954 -10,838 0.09% 497,201
2011-09-30 2011-09-27 2.399 255,792 -10,839 0.09% 613,599
2011-09-15 2011-09-12 2.713 266,631 +5,419 0.10% 723,240
2011-09-09 2011-09-07 2.952 261,212 +8,129 0.10% 771,201
2011-08-22 2011-08-18 3.690 253,083 -27,096 0.09% 934,001
2011-08-17 2011-08-15 3.432 280,179 +27,096 0.10% 961,619
2011-07-14 2011-07-12 4.964 253,083 -4,335 0.09% 1,256,231
2011-07-07 2011-07-05 5.056 257,418 -5,420 0.10% 1,301,499
2011-06-29 2011-06-27 4.650 262,838 +2,710 0.10% 1,222,202
2011-06-28 2011-06-24 4.429 260,128 +5,419 0.10% 1,152,001
2011-06-24 2011-06-22 4.244 254,709 +4,336 0.09% 1,081,002
2011-06-21 2011-06-17 4.521 250,373 -37,935 0.09% 1,131,900
2011-06-14 2011-06-10 4.798 288,308 -29,807 0.11% 1,383,198
2011-06-13 2011-06-09 4.890 318,115 +4,336 0.12% 1,555,551
2011-06-08 2011-06-03 5.720 313,779 -32,516 0.12% 1,794,899
2011-06-03 2011-06-01 5.536 346,295 +67,741 0.13% 1,916,999
2011-05-24 2011-05-20 5.536 278,554 -16,258 0.10% 1,542,002
2011-05-18 2011-05-16 5.222 294,812 -542 0.11% 1,539,522
2011-05-06 2011-05-04 5.407 295,354 -1,083 0.11% 1,596,853
2011-05-03 2011-04-28 5.573 296,437 -10,839 0.11% 1,651,938
2011-04-28 2011-04-26 5.734 307,276 +14,428 0.11% 1,762,023
2011-04-26 2011-04-20 5.828 292,848 -8,566 0.11% 1,706,638
2011-04-21 2011-04-19 5.492 301,414 +10,707 0.11% 1,655,219
2011-04-20 2011-04-18 5.585 290,707 -10,707 0.11% 1,623,571
2011-04-19 2011-04-15 5.585 301,414 -5,354 0.11% 1,683,369
2011-04-18 2011-04-14 5.585 306,768 -5,354 0.12% 1,713,270
2011-04-15 2011-04-13 5.604 312,122 -5,353 0.12% 1,749,002
2011-04-14 2011-04-12 5.417 317,475 -23,021 0.12% 1,719,698
2011-04-13 2011-04-11 5.585 340,496 -2,142 0.13% 1,901,638
2011-04-12 2011-04-08 5.379 342,638 +17,667 0.13% 1,843,201
2011-04-11 2011-04-07 4.819 324,971 -10,707 0.12% 1,566,062
2011-04-08 2011-04-06 4.688 335,678 -16,061 0.13% 1,573,770
2011-04-07 2011-04-04 4.894 351,739 +22,485 0.13% 1,721,339
2011-04-04 2011-03-31 4.707 329,254 -5,353 0.12% 1,549,802
2011-03-31 2011-03-29 4.670 334,607 +19,273 0.21% 1,562,499
2011-03-29 2011-03-25 4.819 315,334 -39,082 0.20% 1,519,621
2011-03-28 2011-03-24 5.660 354,416 +10,707 0.22% 2,005,860
2011-03-21 2011-03-17 5.174 343,709 -2,141 0.21% 1,778,342
2011-03-18 2011-03-16 5.361 345,850 +4,283 0.21% 1,854,020
2011-03-16 2011-03-14 5.604 341,567 -2,142 0.21% 1,914,000
2011-03-14 2011-03-10 5.846 343,709 -5,353 0.21% 2,009,463
2011-03-11 2011-03-09 5.772 349,062 +5,353 0.22% 2,014,678
2011-03-03 2011-03-01 5.790 343,709 -5,353 0.21% 1,990,203
2011-03-02 2011-02-28 5.884 349,062 +5,353 0.22% 2,053,798
2011-02-25 2011-02-23 5.865 343,709 +7,496 0.21% 2,015,883
2011-02-24 2011-02-22 5.940 336,213 +5,353 0.21% 1,997,038
2011-02-21 2011-02-17 6.836 330,860 +16,597 0.20% 2,261,882
2011-02-18 2011-02-16 6.818 314,263 -3,212 0.19% 2,142,549
2011-02-15 2011-02-11 6.743 317,475 +2,141 0.20% 2,140,728
2011-02-10 2011-02-08 6.948 315,334 -5,354 0.20% 2,191,081
2011-02-09 2011-02-07 6.855 320,688 -535 0.20% 2,198,333
2011-01-27 2011-01-25 7.173 321,223 +10,707 0.20% 2,304,000
2011-01-26 2011-01-24 7.154 310,516 -3,747 0.19% 2,221,403
2011-01-25 2011-01-21 7.079 314,263 -5,354 0.19% 2,224,729
2011-01-21 2011-01-19 7.173 319,617 -5,354 0.20% 2,292,481
2011-01-20 2011-01-18 7.098 324,971 -21,950 0.20% 2,306,603
2011-01-19 2011-01-17 6.650 346,921 +11,243 0.21% 2,306,881
2011-01-18 2011-01-14 6.108 335,678 +28,910 0.21% 2,050,290
2011-01-17 2011-01-13 6.201 306,768 +4,818 0.19% 1,902,360
2011-01-13 2011-01-11 6.164 301,950 +2,677 0.19% 1,861,203
2011-01-10 2011-01-06 6.444 299,273 +11,243 0.19% 1,928,552
2011-01-07 2011-01-05 6.519 288,030 -18,738 0.18% 1,877,621
2011-01-04 2010-12-31 6.351 306,768 -24,627 0.19% 1,948,201
2010-12-30 2010-12-28 6.145 331,395 +5,354 0.21% 2,036,510
2010-12-29 2010-12-24 6.295 326,041 -14,455 0.20% 2,052,328
2010-12-28 2010-12-22 6.220 340,496 +18,738 0.21% 2,117,878
2010-12-22 2010-12-20 6.295 321,758 -3,213 0.20% 2,025,368
2010-12-17 2010-12-15 6.332 324,971 -10,707 0.20% 2,057,733
2010-12-16 2010-12-14 6.388 335,678 -6,424 0.21% 2,144,340
2010-12-15 2010-12-13 6.444 342,102 -4,283 0.21% 2,204,547
2010-12-06 2010-12-02 6.332 346,385 -26,769 0.21% 2,193,327
2010-12-03 2010-12-01 6.351 373,154 +31,052 0.23% 2,369,800
2010-11-29 2010-11-25 6.369 342,102 +2,141 0.21% 2,178,987
2010-11-26 2010-11-24 6.407 339,961 -2,141 0.21% 2,178,050
2010-11-25 2010-11-23 6.388 342,102 -2,142 0.21% 2,185,377
2010-11-23 2010-11-19 6.463 344,244 +2,677 0.21% 2,224,780
2010-11-18 2010-11-16 6.481 341,567 -11,243 0.21% 2,213,860
2010-11-17 2010-11-15 6.631 352,810 +29,981 0.22% 2,339,451
2010-11-16 2010-11-12 6.650 322,829 +14,455 0.20% 2,146,680
2010-11-12 2010-11-10 6.911 308,374 +2,677 0.19% 2,131,200
2010-11-10 2010-11-08 7.042 305,697 -74,952 0.19% 2,152,669
2010-11-09 2010-11-05 6.855 380,649 -35,335 0.24% 2,609,369
2010-11-08 2010-11-04 6.407 415,984 +11,778 0.26% 2,665,112
2010-11-05 2010-11-03 6.127 404,206 +1,071 0.25% 2,476,403
2010-11-04 2010-11-02 6.295 403,135 +536 0.25% 2,537,611
2010-11-03 2010-11-01 6.351 402,599 +16,061 0.25% 2,556,797
2010-11-01 2010-10-28 6.295 386,538 +16,061 0.24% 2,433,138
2010-10-29 2010-10-27 6.407 370,477 +10,707 0.23% 2,373,559
2010-10-27 2010-10-25 6.706 359,770 -11,778 0.22% 2,412,482
2010-10-26 2010-10-22 6.668 371,548 -37,476 0.23% 2,477,581
2010-10-21 2010-10-19 7.042 409,024 -5,354 0.25% 2,880,281
2010-10-20 2010-10-18 6.986 414,378 +5,354 0.26% 2,894,763
2010-10-19 2010-10-15 6.948 409,024 -10,707 0.25% 2,842,081
2010-10-18 2010-10-14 6.892 419,731 +26,768 0.26% 2,892,958
2010-10-15 2010-10-13 6.967 392,963 +21,415 0.24% 2,737,822
2010-10-14 2010-10-12 7.154 371,548 -16,061 0.23% 2,658,021
2010-10-13 2010-10-11 7.117 387,609 -26,769 0.24% 2,758,440
2010-10-12 2010-10-08 6.836 414,378 -21,950 0.26% 2,832,843
2010-10-11 2010-10-07 6.892 436,328 -26,768 0.27% 3,007,351
2010-10-07 2010-10-05 6.930 463,096 -49,255 0.29% 3,209,147
2010-10-06 2010-10-04 6.650 512,351 -263,938 0.32% 3,406,923
2010-10-05 2010-09-30 6.743 776,289 -27,839 0.48% 5,234,501
2010-10-04 2010-09-29 6.650 804,128 +68,527 0.50% 5,347,119
2010-09-30 2010-09-28 6.911 735,601 -11,778 0.46% 5,083,803
2010-09-29 2010-09-27 6.986 747,379 -96,367 0.46% 5,221,042
2010-09-28 2010-09-24 7.173 843,746 -5,353 0.52% 6,051,843
2010-09-27 2010-09-22 7.004 849,099 +66,386 0.53% 5,947,498
2010-09-24 2010-09-21 7.154 782,713 +112,428 0.48% 5,599,458
2010-09-22 2010-09-20 6.724 670,285 +10,707 0.42% 4,507,198
2010-09-21 2010-09-17 6.668 659,578 +206,654 0.41% 4,398,241
2010-09-20 2010-09-16 6.332 452,924 +170,248 0.28% 2,867,938
2010-09-15 2010-09-13 5.323 282,676 +10,707 0.18% 1,504,799
2010-09-10 2010-09-08 5.342 271,969 +6,425 0.17% 1,452,881
2010-09-08 2010-09-06 5.417 265,544 +10,707 0.16% 1,438,398
2010-09-03 2010-09-01 5.193 254,837 -11,778 0.16% 1,323,281
2010-09-02 2010-08-31 4.875 266,615 -29,445 0.17% 1,299,780
2010-09-01 2010-08-30 4.707 296,060 +41,223 0.18% 1,393,558
2010-08-27 2010-08-25 5.884 254,837 +5,354 0.16% 1,499,401
2010-08-26 2010-08-24 6.089 249,483 -3,212 0.15% 1,519,159
2010-08-19 2010-08-17 6.145 252,695 +3,212 0.16% 1,552,878
2010-08-11 2010-08-09 6.164 249,483 -1,606 0.15% 1,537,799
2010-08-10 2010-08-06 6.425 251,089 -140,803 0.16% 1,613,358
2010-08-09 2010-08-05 6.425 391,892 -12,849 0.24% 2,518,080
2010-08-06 2010-08-04 6.313 404,741 +12,849 0.25% 2,555,280
2010-08-04 2010-08-02 5.790 391,892 +1,071 0.24% 2,269,200
2010-08-02 2010-07-29 5.492 390,821 +2,677 0.24% 2,146,199
2010-07-27 2010-07-23 5.566 388,144 +1,606 0.24% 2,160,498
2010-07-23 2010-07-21 5.230 386,538 +1,606 0.24% 2,021,598
2010-07-20 2010-07-16 5.230 384,932 +6,960 0.24% 2,013,199
2010-07-19 2010-07-15 5.267 377,972 -16,061 0.23% 1,990,918
2010-07-16 2010-07-14 5.398 394,033 -2,677 0.24% 2,127,037
2010-07-15 2010-07-13 5.342 396,710 +20,344 0.25% 2,119,258
2010-07-14 2010-07-12 5.305 376,366 +1,606 0.23% 1,996,519
2010-07-13 2010-07-09 5.323 374,760 +2,677 0.23% 1,994,999
2010-07-08 2010-07-06 5.081 372,083 +1,070 0.23% 1,890,399
2010-07-07 2010-07-05 4.763 371,013 -1,606 0.23% 1,767,152
2010-07-06 2010-07-02 4.912 372,619 +5,354 0.23% 1,830,482
2010-07-05 2010-06-30 5.118 367,265 +2,677 0.23% 1,879,640
2010-07-02 2010-06-29 5.230 364,588 +4,283 0.23% 1,906,800
2010-06-29 2010-06-25 5.323 360,305 -4,818 0.22% 1,918,050
2010-06-28 2010-06-24 5.267 365,123 -3,748 0.23% 1,923,238
2010-06-25 2010-06-23 5.323 368,871 -6,960 0.23% 1,963,650
2010-06-24 2010-06-22 5.398 375,831 -5,354 0.23% 2,028,781
2010-06-23 2010-06-21 5.361 381,185 +17,668 0.24% 2,043,442
2010-06-21 2010-06-17 5.417 363,517 +9,101 0.23% 1,969,098
2010-06-18 2010-06-15 5.379 354,416 -535 0.22% 1,906,560
2010-06-17 2010-06-14 5.267 354,951 -1,606 0.22% 1,869,658
2010-06-10 2010-06-08 5.230 356,557 +3,747 0.22% 1,864,797
2010-06-09 2010-06-07 5.174 352,810 -8,030 0.22% 1,825,431
2010-06-04 2010-06-02 5.379 360,840 -21,415 0.22% 1,941,118
2010-06-02 2010-05-31 5.305 382,255 -19,809 0.24% 2,027,758
2010-06-01 2010-05-28 5.585 402,064 +27,839 0.25% 2,245,490
2010-05-31 2010-05-27 5.025 374,225 +5,354 0.23% 1,880,311
2010-05-28 2010-05-26 4.707 368,871 +5,354 0.23% 1,736,280
2010-05-27 2010-05-25 4.931 363,517 -6,960 0.23% 1,792,558
2010-05-26 2010-05-24 5.361 370,477 +8,030 0.23% 1,986,039
2010-05-25 2010-05-20 5.342 362,447 +5,354 0.22% 1,936,222
2010-05-19 2010-05-17 5.921 357,093 -3,747 0.22% 2,114,391
2010-05-18 2010-05-14 6.239 360,840 +9,636 0.22% 2,251,157
2010-05-17 2010-05-13 6.313 351,204 +6,425 0.22% 2,217,281
2010-05-13 2010-05-11 6.556 344,779 -1,071 0.21% 2,260,438
2010-05-12 2010-05-10 6.575 345,850 +535 0.21% 2,273,920
2010-05-11 2010-05-07 6.313 345,315 -7,495 0.21% 2,180,102
2010-05-10 2010-05-06 6.295 352,810 -18,203 0.22% 2,220,831
2010-05-07 2010-05-05 6.687 371,013 +5,354 0.23% 2,480,943
2010-05-04 2010-04-30 7.247 365,659 +21,415 0.23% 2,650,041
2010-05-03 2010-04-29 7.229 344,244 -1,071 0.21% 2,488,410
2010-04-30 2010-04-28 7.766 345,315 -5,353 0.21% 2,681,826
2010-04-29 2010-04-27 7.785 350,668 +4,880 0.22% 2,730,041
2010-04-28 2010-04-26 7.956 345,788 -5,279 0.22% 2,750,999
2010-04-27 2010-04-23 7.804 351,067 +14,781 0.22% 2,739,797
2010-04-26 2010-04-22 8.145 336,286 -32,731 0.21% 2,739,104
2010-04-23 2010-04-21 8.088 369,017 -22,172 0.23% 2,984,733
2010-04-21 2010-04-19 7.539 391,189 -2,112 0.25% 2,949,178
2010-04-20 2010-04-16 7.804 393,301 -3,695 0.25% 3,069,400
2010-04-19 2010-04-15 7.918 396,996 +10,558 0.25% 3,143,357
2010-04-15 2010-04-13 8.202 386,438 +28,508 0.24% 3,169,560
2010-04-14 2010-04-12 8.145 357,930 +16,365 0.22% 2,915,398
2010-04-13 2010-04-09 8.429 341,565 -41,705 0.21% 2,879,152
2010-04-12 2010-04-08 8.013 383,270 +46,457 0.24% 3,070,976
2010-04-09 2010-04-07 8.088 336,813 +54,903 0.21% 2,724,256
2010-04-08 2010-04-01 7.615 281,910 +2,640 0.18% 2,146,682
2010-04-07 2010-03-31 7.084 279,270 -10,559 0.18% 1,978,459
2010-04-01 2010-03-30 7.425 289,829 +1,056 0.18% 2,152,084
2010-03-29 2010-03-25 7.255 288,773 +10,559 0.18% 2,095,012
2010-03-25 2010-03-23 7.406 278,214 -5,279 0.17% 2,060,568
2010-03-23 2010-03-19 7.653 283,493 -6,336 0.18% 2,169,476
2010-03-22 2010-03-18 7.596 289,829 -1,055 0.18% 2,201,494
2010-03-19 2010-03-17 7.501 290,884 +4,751 0.18% 2,181,957
2010-03-18 2010-03-16 7.406 286,133 -5,279 0.18% 2,119,220
2010-03-17 2010-03-15 7.331 291,412 -2,640 0.18% 2,136,238
2010-03-16 2010-03-12 7.615 294,052 -3,167 0.18% 2,239,141
2010-03-15 2010-03-11 7.653 297,219 -23,229 0.19% 2,274,517
2010-03-12 2010-03-10 7.672 320,448 +20,589 0.20% 2,458,351
2010-03-11 2010-03-09 7.804 299,859 -1,584 0.19% 2,340,160
2010-03-10 2010-03-08 7.937 301,443 -14,782 0.19% 2,392,492
2010-03-09 2010-03-05 7.880 316,225 -1,583 0.20% 2,491,844
2010-03-08 2010-03-04 7.823 317,808 +14,781 0.20% 2,486,258
2010-03-05 2010-03-03 7.653 303,027 +26,397 0.19% 2,318,964
2010-03-04 2010-03-02 7.558 276,630 -1,056 0.17% 2,090,756
2010-03-03 2010-03-01 7.577 277,686 +10,558 0.17% 2,103,997
2010-03-01 2010-02-25 7.672 267,128 +15,838 0.17% 2,049,301
2010-02-26 2010-02-24 7.596 251,290 -7,919 0.16% 1,908,758
2010-02-22 2010-02-18 7.482 259,209 -5,279 0.16% 1,939,449
2010-02-09 2010-02-05 7.501 264,488 +3,167 0.17% 1,983,958
2010-02-05 2010-02-03 7.918 261,321 -21,117 0.16% 2,069,102
2010-02-03 2010-02-01 7.217 282,438 +13,198 0.18% 2,038,353
2010-01-29 2010-01-27 7.482 269,240 -31,675 0.17% 2,014,503
2010-01-28 2010-01-26 7.444 300,915 -3,695 0.19% 2,240,101
2010-01-27 2010-01-25 7.312 304,610 +26,396 0.19% 2,227,218
2010-01-26 2010-01-22 7.217 278,214 +23,228 0.17% 2,007,868
2010-01-25 2010-01-21 7.312 254,986 -67,574 0.16% 1,864,382
2010-01-22 2010-01-20 7.634 322,560 +5,280 0.20% 2,462,333
2010-01-21 2010-01-19 7.615 317,280 -28,508 0.20% 2,416,017
2010-01-20 2010-01-18 7.615 345,788 +15,310 0.22% 2,633,099
2010-01-19 2010-01-15 7.728 330,478 +15,837 0.21% 2,554,077
2010-01-18 2010-01-14 7.804 314,641 +14,782 0.20% 2,455,522
2010-01-15 2010-01-13 7.861 299,859 +528 0.19% 2,357,200
2010-01-14 2010-01-12 8.316 299,331 -29,036 0.19% 2,489,129
2010-01-13 2010-01-11 8.050 328,367 +43,818 0.21% 2,643,502
2010-01-12 2010-01-08 7.918 284,549 +13,198 0.18% 2,253,018
2010-01-11 2010-01-07 7.709 271,351 -1,056 0.17% 2,091,978
2010-01-08 2010-01-06 7.861 272,407 -5,279 0.17% 2,141,399
2010-01-07 2010-01-05 7.766 277,686 +2,639 0.17% 2,156,597
2010-01-06 2010-01-04 7.577 275,047 +2,640 0.17% 2,084,002
2010-01-05 2009-12-31 7.766 272,407 +5,279 0.17% 2,115,599
2010-01-04 2009-12-29 7.880 267,128 +37,482 0.17% 2,104,961
2009-12-30 2009-12-28 7.387 229,646 -8,974 0.14% 1,696,503
2009-12-29 2009-12-24 7.009 238,620 -48,569 0.15% 1,672,399
2009-12-28 2009-12-22 6.819 287,189 -12,142 0.18% 1,958,401
2009-12-23 2009-12-21 6.592 299,331 +2,640 0.19% 1,973,159
2009-12-21 2009-12-17 7.179 296,691 -14,254 0.19% 2,129,977
2009-12-18 2009-12-16 7.274 310,945 +19,533 0.20% 2,261,758
2009-12-17 2009-12-15 7.577 291,412 -2,112 0.18% 2,207,998
2009-12-16 2009-12-14 7.501 293,524 -4,751 0.18% 2,201,760
2009-12-15 2009-12-11 7.501 298,275 +10,030 0.19% 2,237,398
2009-12-14 2009-12-10 7.766 288,245 -23,756 0.18% 2,238,602
2009-12-11 2009-12-09 7.482 312,001 +31,675 0.20% 2,334,449
2009-12-10 2009-12-08 7.861 280,326 +9,503 0.21% 2,203,651
2009-12-09 2009-12-07 8.069 270,823 +3,167 0.20% 2,185,377
2009-12-08 2009-12-04 8.032 267,656 +44,873 0.20% 2,149,681
2009-12-07 2009-12-03 8.619 222,783 -21,116 0.17% 1,920,104
2009-12-04 2009-12-02 9.111 243,899 +30,091 0.18% 2,222,216
2009-12-03 2009-12-01 8.713 213,808 +14,782 0.16% 1,863,001
2009-12-02 2009-11-30 8.486 199,026 +21,117 0.15% 1,688,959
2009-12-01 2009-11-27 8.543 177,909 -8,447 0.13% 1,519,867
2009-11-30 2009-11-26 8.922 186,356 +16,366 0.14% 1,662,630
2009-11-27 2009-11-25 9.244 169,990 +17,421 0.13% 1,571,355
2009-11-26 2009-11-24 8.448 152,569 +7,919 0.11% 1,288,939
2009-11-25 2009-11-23 8.410 144,650 +12,670 0.11% 1,216,558
2009-11-24 2009-11-20 8.221 131,980 +528 0.10% 1,084,998
2009-11-23 2009-11-19 8.524 131,452 -5,279 0.10% 1,120,498
2009-11-20 2009-11-18 8.429 136,731 -5,280 0.10% 1,152,546
2009-11-19 2009-11-17 8.600 142,011 +7,391 0.11% 1,221,263
2009-11-18 2009-11-16 8.865 134,620 +3,696 0.10% 1,193,402
2009-11-17 2009-11-13 8.467 130,924 -23,757 0.10% 1,108,557
2009-11-16 2009-11-12 7.956 154,681 -2,111 0.12% 1,230,602
2009-11-13 2009-11-11 7.596 156,792 -7,391 0.12% 1,190,966
2009-11-12 2009-11-10 7.103 164,183 -22,701 0.12% 1,166,247
2009-11-11 2009-11-09 6.933 186,884 +4,223 0.14% 1,295,640
2009-11-10 2009-11-06 6.838 182,661 -528 0.14% 1,249,063
2009-11-09 2009-11-05 7.255 183,189 -17,949 0.14% 1,329,014
2009-11-06 2009-11-04 7.274 201,138 +27,980 0.15% 1,463,041
2009-11-05 2009-11-03 6.630 173,158 +6,335 0.13% 1,148,000
2009-11-04 2009-11-02 6.706 166,823 +14,254 0.13% 1,118,640
2009-11-03 2009-10-30 6.649 152,569 -7,919 0.11% 1,014,389
2009-11-02 2009-10-29 5.967 160,488 -10,558 0.12% 957,600
2009-10-30 2009-10-28 6.099 171,046 +5,279 0.13% 1,043,278
2009-10-29 2009-10-27 6.251 165,767 -4,223 0.12% 1,036,199
2009-10-28 2009-10-23 5.986 169,990 +9,502 0.13% 1,017,517
2009-10-20 2009-10-16 5.342 160,488 +528 0.12% 857,280
2009-10-19 2009-10-15 5.550 159,960 +5,807 0.12% 887,790
2009-10-16 2009-10-14 5.626 154,153 -337,869 0.12% 867,241
2009-10-15 2009-10-13 5.399 492,022 +1,584 0.37% 2,656,199
2009-10-09 2009-10-07 5.304 490,438 +326,255 0.37% 2,601,198
2009-10-08 2009-10-06 5.209 164,183 +15,837 0.12% 855,248
2009-09-23 2009-09-21 5.777 148,346 -8,446 0.11% 857,052
2009-09-21 2009-09-17 5.683 156,792 -11,087 0.12% 890,997
2009-09-18 2009-09-16 5.380 167,879 -10,030 0.13% 903,121
2009-09-17 2009-09-15 4.906 177,909 +4,751 0.13% 872,829
2009-09-14 2009-09-10 5.077 173,158 +10,558 0.13% 879,040
2009-09-08 2009-09-04 5.209 162,600 -10,558 0.12% 847,002
2009-09-04 2009-09-02 5.020 173,158 +8,447 0.13% 869,200
2009-09-02 2009-08-31 5.077 164,711 +9,502 0.12% 836,159
2009-08-28 2009-08-26 5.342 155,209 +10,559 0.12% 829,082
2009-08-25 2009-08-21 5.342 144,650 -16,366 0.11% 772,678
2009-08-12 2009-08-10 5.796 161,016 -5,279 0.12% 933,301
2009-08-07 2009-08-05 5.796 166,295 -15,838 0.13% 963,900
2009-08-06 2009-08-04 5.834 182,133 -5,279 0.14% 1,062,602
2009-08-05 2009-08-03 5.891 187,412 +5,279 0.14% 1,104,051
2009-08-04 2009-07-31 5.834 182,133 -17,421 0.14% 1,062,602
2009-08-03 2009-07-30 5.664 199,554 +10,558 0.15% 1,130,220
2009-07-30 2009-07-28 5.986 188,996 +528 0.14% 1,131,282
2009-07-29 2009-07-27 5.872 188,468 -6,863 0.14% 1,106,702
2009-07-27 2009-07-23 5.626 195,331 +10,559 0.15% 1,098,902
2009-07-24 2009-07-22 5.607 184,772 +10,558 0.14% 1,035,998
2009-07-20 2009-07-16 5.967 174,214 -5,279 0.13% 1,039,501
2009-07-17 2009-07-15 5.967 179,493 +5,279 0.14% 1,071,000
2009-07-16 2009-07-14 5.683 174,214 +1,584 0.13% 990,001
2009-07-15 2009-07-13 5.607 172,630 -5,279 0.13% 967,919
2009-07-10 2009-07-08 5.702 177,909 +5,279 0.13% 1,014,368
2009-07-07 2009-07-03 5.948 172,630 -5,279 0.13% 1,026,779
2009-06-26 2009-06-24 5.891 177,909 -6,335 0.13% 1,048,068
2009-06-24 2009-06-22 6.137 184,244 -7,919 0.14% 1,130,758
2009-06-19 2009-06-17 6.005 192,163 +5,279 0.14% 1,153,879
2009-06-18 2009-06-16 6.080 186,884 +1,584 0.14% 1,136,340
2009-06-17 2009-06-15 6.194 185,300 +5,279 0.14% 1,147,769
2009-06-16 2009-06-12 6.194 180,021 +528 0.14% 1,115,070
2009-06-15 2009-06-11 6.080 179,493 -15,838 0.14% 1,091,400
2009-06-10 2009-06-08 5.872 195,331 +16,894 0.15% 1,147,002
2009-06-09 2009-06-05 5.777 178,437 +10,558 0.13% 1,030,899
2009-06-08 2009-06-04 5.550 167,879 +8,447 0.13% 931,741
2009-06-05 2009-06-03 5.664 159,432 +8,975 0.12% 902,980
2009-06-04 2009-06-02 5.512 150,457 -102,417 0.11% 829,348
2009-06-02 2009-05-29 5.133 252,874 +13,726 0.19% 1,298,090
2009-06-01 2009-05-27 5.228 239,148 -63,879 0.18% 1,250,279
2009-05-29 2009-05-26 5.304 303,027 +21,117 0.23% 1,607,202
2009-05-27 2009-05-25 5.436 281,910 +52,792 0.21% 1,532,582
2009-05-26 2009-05-22 5.417 229,118 -5,279 0.17% 1,241,242
2009-05-25 2009-05-21 5.342 234,397 +3,168 0.18% 1,252,081
2009-05-22 2009-05-20 5.417 231,229 +5,279 0.17% 1,252,678
2009-05-21 2009-05-19 5.531 225,950 -1,584 0.17% 1,249,759
2009-05-20 2009-05-18 5.342 227,534 +157,848 0.17% 1,215,421
2009-05-15 2009-05-13 4.679 69,686 +7,919 0.05% 326,042
2009-05-13 2009-05-11 4.432 61,767 -13,198 0.05% 273,781
2009-05-12 2009-05-08 4.205 74,965 -5,279 0.06% 315,241
2009-05-07 2009-05-05 4.167 80,244 +21,117 0.06% 334,400
2009-05-05 2009-04-30 3.864 59,127 -9,503 0.04% 228,480
2009-05-04 2009-04-29 3.656 68,630 +8,447 0.05% 250,901
2009-04-30 2009-04-28 3.618 60,183 -5,279 0.05% 217,740
2009-04-29 2009-04-27 3.618 65,462 -10,559 0.05% 236,839
2009-04-23 2009-04-21 3.694 76,021 -10,558 0.06% 280,802
2009-04-20 2009-04-16 3.637 86,579 -12,670 0.07% 314,880
2009-04-17 2009-04-15 3.826 99,249 +35,371 0.07% 379,760
2009-04-16 2009-04-14 3.580 63,878 -19,006 0.05% 228,689
2009-04-15 2009-04-09 3.372 82,884 +4,224 0.06% 279,461
2009-04-14 2009-04-08 3.258 78,660 +15,837 0.06% 256,279
2009-04-09 2009-04-07 3.353 62,823 -11,086 0.05% 210,631
2009-04-08 2009-04-06 3.258 73,909 +5,807 0.06% 240,800
2009-03-31 2009-03-27 3.220 68,102 -5,279 0.05% 219,301
2009-03-27 2009-03-25 3.258 73,381 -5,279 0.06% 239,080
2009-03-26 2009-03-24 3.239 78,660 +5,279 0.06% 254,789
2009-03-20 2009-03-18 3.069 73,381 +5,279 0.06% 225,180
2009-03-19 2009-03-17 3.031 68,102 -5,279 0.05% 206,401
2009-03-18 2009-03-16 2.993 73,381 -10,558 0.06% 219,620
2009-03-17 2009-03-13 2.993 83,939 +15,837 0.06% 251,219
2009-03-16 2009-03-12 2.917 68,102 -23,228 0.05% 198,661
2009-03-13 2009-03-11 3.200 91,330 -21,645 0.07% 292,221
2009-03-12 2009-03-10 3.119 112,975 +15,694 0.09% 352,325
2009-03-11 2009-03-09 2.896 97,281 -54,319 0.08% 281,711
2009-03-10 2009-03-06 3.038 151,600 -27,653 0.12% 460,501
2009-03-09 2009-03-05 3.179 179,253 -2,469 0.14% 569,910
2009-03-06 2009-03-04 3.200 181,722 +4,938 0.15% 581,440
2009-03-05 2009-03-03 3.017 176,784 -21,728 0.14% 533,420
2009-03-04 2009-03-02 3.038 198,512 +18,765 0.16% 603,001
2009-03-02 2009-02-26 3.382 179,747 -16,789 0.14% 607,881
2009-02-27 2009-02-25 3.341 196,536 +35,060 0.16% 656,699
2009-02-26 2009-02-24 3.362 161,476 +2,963 0.13% 542,821
2009-02-25 2009-02-23 3.443 158,513 +11,358 0.13% 545,700
2009-02-24 2009-02-20 3.483 147,155 +25,678 0.12% 512,559
2009-02-23 2009-02-19 3.645 121,477 +44,936 0.10% 442,799
2009-02-19 2009-02-17 2.855 76,541 -15,308 0.06% 218,551
2009-02-18 2009-02-16 2.936 91,849 +30,123 0.07% 269,701
2009-02-11 2009-02-09 2.531 61,726 -9,876 0.05% 156,249
2009-02-03 2009-01-30 2.471 71,602 -27,160 0.06% 176,899
2009-01-30 2009-01-23 2.268 98,762 +13,333 0.08% 224,000
2009-01-29 2009-01-22 2.430 85,429 -11,852 0.07% 207,600
2009-01-23 2009-01-21 2.471 97,281 +3,457 0.08% 240,341
2009-01-16 2009-01-14 2.714 93,824 -87,898 0.08% 254,600
2009-01-12 2009-01-08 2.653 181,722 -9,382 0.15% 482,080
2009-01-09 2009-01-07 2.714 191,104 +34,072 0.15% 518,579
2009-01-08 2009-01-06 2.572 157,032 +2,963 0.13% 403,861
2009-01-07 2009-01-05 2.531 154,069 +4,445 0.12% 390,001
2009-01-05 2008-12-31 2.572 149,624 -65,183 0.12% 384,809
2009-01-02 2008-12-29 2.592 214,807 -12,345 0.17% 556,799
2008-12-30 2008-12-24 2.471 227,152 -12,346 0.18% 561,199
2008-12-23 2008-12-19 2.450 239,498 -19,752 0.19% 586,851
2008-12-22 2008-12-18 2.410 259,250 -14,814 0.21% 624,750
2008-12-16 2008-12-12 2.248 274,064 +2,469 0.22% 616,049
2008-12-15 2008-12-11 2.248 271,595 +41,973 0.22% 610,499
2008-12-12 2008-12-10 2.106 229,622 -14,814 0.18% 483,601
2008-12-10 2008-12-08 1.944 244,436 +4,938 0.20% 475,200
2008-12-05 2008-12-03 1.863 239,498 -4,938 0.19% 446,201
2008-11-27 2008-11-25 1.782 244,436 +7,407 0.20% 435,600
2008-11-24 2008-11-20 1.863 237,029 -29,628 0.19% 441,601
2008-11-20 2008-11-18 2.025 266,657 -13,333 0.21% 539,999
2008-11-19 2008-11-17 2.066 279,990 -9,876 0.23% 578,340
2008-11-18 2008-11-14 2.187 289,866 -14,815 0.23% 633,959
2008-11-17 2008-11-13 2.228 304,681 +20,740 0.25% 678,701
2008-11-04 2008-10-31 1.843 283,941 +29,629 0.23% 523,251
2008-10-28 2008-10-24 1.823 254,312 -8,395 0.20% 463,500
2008-10-22 2008-10-20 2.045 262,707 +4,938 0.21% 537,320
2008-10-21 2008-10-17 2.106 257,769 +28,147 0.21% 542,881
2008-10-16 2008-10-14 2.471 229,622 -14,814 0.18% 567,301
2008-10-14 2008-10-10 2.329 244,436 -29,628 0.20% 569,250
2008-10-10 2008-10-08 2.430 274,064 +14,814 0.22% 665,999
2008-10-08 2008-10-03 2.977 259,250 -9,876 0.21% 771,750
2008-10-02 2008-09-29 2.734 269,126 +49,381 0.22% 735,749
2008-09-25 2008-09-23 2.693 219,745 -6,914 0.18% 591,849
2008-09-23 2008-09-19 2.734 226,659 -493 0.18% 619,651
2008-09-22 2008-09-18 2.531 227,152 +4,938 0.18% 574,999
2008-09-19 2008-09-17 2.774 222,214 +7,407 0.18% 616,499
2008-09-09 2008-09-05 3.058 214,807 -4,938 0.17% 656,849
2008-09-05 2008-09-03 3.017 219,745 +9,876 0.18% 663,049
2008-09-04 2008-09-02 3.098 209,869 +4,938 0.17% 650,250
2008-09-02 2008-08-29 3.038 204,931 +79,010 0.17% 622,500
2008-09-01 2008-08-28 2.653 125,921 +9,876 0.10% 334,049
2008-08-26 2008-08-21 3.119 116,045 -2,963 0.09% 361,899
2008-08-25 2008-08-20 3.078 119,008 -4,444 0.10% 366,320
2008-08-18 2008-08-14 3.078 123,452 -4,939 0.10% 379,999
2008-08-15 2008-08-13 2.835 128,391 -21,233 0.10% 364,001
2008-08-14 2008-08-12 2.977 149,624 +493 0.12% 445,409
2008-08-13 2008-08-11 3.098 149,131 +25,679 0.12% 462,061
2008-08-11 2008-08-07 2.754 123,452 -9,877 0.10% 339,999
2008-08-08 2008-08-05 2.734 133,329 -24,690 0.11% 364,501
2008-08-07 2008-08-04 3.017 158,019 -4,938 0.13% 476,800
2008-08-05 2008-08-01 3.139 162,957 +14,814 0.13% 511,499
2008-08-04 2008-07-31 3.362 148,143 -12,345 0.12% 498,000
2008-07-30 2008-07-28 3.443 160,488 +24,690 0.13% 552,499
2008-07-28 2008-07-24 3.443 135,798 +19,753 0.11% 467,501
2008-07-24 2008-07-22 3.564 116,045 +494 0.09% 413,599
2008-07-23 2008-07-21 3.645 115,551 +14,814 0.09% 421,198
2008-07-21 2008-07-17 3.706 100,737 -14,814 0.08% 373,319
2008-07-18 2008-07-16 3.726 115,551 +4,938 0.09% 430,558
2008-07-17 2008-07-15 4.192 110,613 -20,247 0.09% 463,678
2008-07-16 2008-07-14 4.091 130,860 -12,345 0.11% 535,302
2008-07-15 2008-07-11 4.050 143,205 +24,691 0.12% 580,001
2008-07-14 2008-07-10 3.827 118,514 -29,629 0.10% 453,599
2008-07-11 2008-07-09 3.564 148,143 +39,505 0.12% 528,000
2008-06-26 2008-06-24 3.807 108,638 -9,876 0.09% 413,599
2008-06-23 2008-06-19 4.253 118,514 -3,951 0.10% 503,999
2008-06-20 2008-06-18 4.293 122,465 +3,951 0.10% 525,761
2008-06-19 2008-06-17 4.273 118,514 -988 0.10% 506,399
2008-06-18 2008-06-16 4.496 119,502 -13,827 0.10% 537,240
2008-06-13 2008-06-11 4.820 133,329 +9,877 0.11% 642,602
2008-06-12 2008-06-10 4.961 123,452 -4,939 0.10% 612,498
2008-06-10 2008-06-05 4.921 128,391 -14,814 0.10% 631,802
2008-06-05 2008-06-03 5.002 143,205 +9,876 0.12% 716,301
2008-06-02 2008-05-29 4.982 133,329 +4,938 0.11% 664,202
2008-05-30 2008-05-28 4.961 128,391 +17,284 0.10% 637,002
2008-05-29 2008-05-27 4.597 111,107 +4,938 0.09% 510,749
2008-05-27 2008-05-23 5.164 106,169 +2,469 0.09% 548,250
2008-05-23 2008-05-21 5.184 103,700 +28,641 0.08% 537,600
2008-05-19 2008-05-15 5.488 75,059 +14,814 0.09% 411,920
2008-05-15 2008-05-13 4.880 60,245 -9,876 0.07% 294,021
2008-05-14 2008-05-09 4.901 70,121 -2,469 0.08% 343,640
2008-05-13 2008-05-08 5.063 72,590 -4,938 0.09% 367,500
2008-05-09 2008-05-07 4.961 77,528 -2,469 0.09% 384,649
2008-05-08 2008-05-06 4.982 79,997 +34,567 0.10% 398,519
2008-05-07 2008-05-05 4.880 45,430 -11,852 0.05% 221,718
2008-05-05 2008-04-30 5.002 57,282 -14,814 0.07% 286,520
2008-05-02 2008-04-29 5.265 72,096 +13,333 0.09% 379,599
2008-04-25 2008-04-23 4.577 58,763 -7,408 0.07% 268,938
2008-04-24 2008-04-22 4.273 66,171 +7,408 0.08% 282,742
2008-04-21 2008-04-17 4.131 58,763 -1,482 0.07% 242,759
2008-04-18 2008-04-16 4.050 60,245 -6,913 0.07% 244,001
2008-04-17 2008-04-15 3.969 67,158 +6,913 0.08% 266,559
2008-04-16 2008-04-14 4.212 60,245 +11,852 0.07% 253,761
2008-04-15 2008-04-11 4.293 48,393 -988 0.06% 207,758
2008-04-14 2008-04-10 4.050 49,381 -988 0.06% 200,000
2008-04-11 2008-04-09 4.151 50,369 -1,975 0.06% 209,102
2008-04-09 2008-04-07 4.435 52,344 -13,827 0.06% 232,141
2008-04-08 2008-04-03 4.678 66,171 +5,926 0.08% 309,542
2008-04-07 2008-04-02 4.799 60,245 -3,950 0.07% 289,141
2008-04-02 2008-03-31 4.192 64,195 -15,802 0.08% 269,099
2008-04-01 2008-03-28 4.030 79,997 +4,938 0.10% 322,379
2008-03-31 2008-03-27 3.787 75,059 +4,938 0.09% 284,240
2008-03-27 2008-03-25 3.848 70,121 -6,913 0.08% 269,800
2008-03-26 2008-03-20 7.996 77,034 -1,976 0.09% 615,980
2008-03-25 2008-03-19 6.768 79,010 +44,068 0.10% 534,775
2008-03-20 2008-03-18 6.517 34,942 +2,542 0.07% 227,703
2008-03-19 2008-03-17 7.209 32,400 -3,177 0.06% 233,577
2008-03-18 2008-03-14 7.398 35,577 +6,353 0.07% 263,201
2008-03-17 2008-03-13 8.343 29,224 -9,529 0.05% 243,801
2008-03-11 2008-03-07 9.602 38,753 -22,871 0.07% 372,096
2008-03-10 2008-03-06 10.074 61,624 +11,435 0.12% 620,798
2008-03-07 2008-03-05 10.074 50,189 +14,612 0.09% 505,602
2008-03-06 2008-03-04 10.704 35,577 -5,718 0.07% 380,801
2008-03-05 2008-03-03 10.420 41,295 +27,318 0.08% 430,304
2008-02-18 2008-02-14 12.624 13,977 -9,529 0.03% 176,445
2008-02-15 2008-02-13 11.837 23,506 +635 0.04% 278,238
2008-02-12 2008-02-06 10.672 22,871 -9,529 0.04% 244,082
2008-02-11 2008-02-04 10.168 32,400 +2,541 0.06% 329,456
2008-02-04 2008-01-31 9.570 29,859 +4,447 0.06% 285,759
2008-01-30 2008-01-28 9.759 25,412 +8,894 0.05% 248,000
2008-01-29 2008-01-25 10.263 16,518 +6,353 0.03% 169,522
2008-01-25 2008-01-23 9.161 10,165 -3,176 0.02% 93,122
2008-01-24 2008-01-22 10.704 13,341 -1,271 0.03% 142,797
2008-01-23 2008-01-21 12.341 14,612 -635 0.03% 180,321
2008-01-11 2008-01-09 15.457 15,247 +4,447 0.03% 235,676
2007-12-28 2007-12-24 18.889 10,800 +1,906 0.02% 203,998
2007-12-27 2007-12-20 17.818 8,894 -636 0.02% 158,476
2007-11-29 2007-11-27 18.259 9,530 -13,976 0.02% 174,009
2007-11-26 2007-11-22 18.133 23,506 -6,353 0.04% 426,237
2007-11-22 2007-11-20 17.661 29,859 -3,812 0.06% 527,337
2007-11-21 2007-11-19 17.535 33,671 -19,059 0.06% 590,421
2007-11-14 2007-11-12 18.354 52,730 -1,906 0.10% 967,780
2007-11-12 2007-11-08 20.589 54,636 -2,541 0.10% 1,124,882
2007-11-08 2007-11-06 19.487 57,177 +635 0.11% 1,114,198
2007-11-07 2007-11-05 18.259 56,542 -3,176 0.11% 1,032,404
2007-11-06 2007-11-02 17.315 59,718 +19,059 0.11% 1,033,995
2007-11-02 2007-10-31 17.535 40,659 -3,177 0.08% 712,955
2007-11-01 2007-10-30 18.259 43,836 +6,989 0.08% 800,404
2007-10-31 2007-10-29 18.542 36,847 -3,812 0.07% 683,231
2007-10-25 2007-10-23 18.983 40,659 -1,906 0.08% 771,835
2007-10-24 2007-10-22 17.755 42,565 -1,906 0.08% 755,757
2007-10-23 2007-10-18 18.889 44,471 +1,906 0.08% 839,998
2007-10-22 2007-10-17 19.329 42,565 +3,176 0.08% 822,757
2007-10-17 2007-10-15 20.305 39,389 -3,176 0.07% 799,807
2007-10-16 2007-10-12 21.092 42,565 -6,353 0.08% 897,796
2007-10-11 2007-10-09 21.879 48,918 -1,271 0.09% 1,070,296
2007-10-09 2007-10-05 21.124 50,189 +2,541 0.09% 1,060,184
2007-10-08 2007-10-04 20.935 47,648 +8,895 0.09% 997,509
2007-10-05 2007-10-03 21.879 38,753 +10,164 0.07% 847,892
2007-10-04 2007-10-02 21.376 28,589 -45,106 0.05% 611,110
2007-10-03 2007-09-28 18.952 73,695 +5,718 0.14% 1,396,641
2007-10-02 2007-09-27 18.794 67,977 +25,412 0.13% 1,277,576
2007-09-28 2007-09-25 16.370 42,565 -3,177 0.08% 696,797
2007-09-27 2007-09-24 15.992 45,742 +9,530 0.09% 731,525
2007-09-25 2007-09-21 15.300 36,212 +7,623 0.07% 554,037
2007-09-18 2007-09-14 17.472 28,589 +3,177 0.05% 499,508
2007-09-14 2007-09-12 17.944 25,412 +7,624 0.05% 455,999
2007-09-13 2007-09-11 17.724 17,788 -3,177 0.03% 315,272
2007-09-12 2007-09-10 18.007 20,965 +4,447 0.04% 377,521
2007-09-11 2007-09-07 19.203 16,518 +3,812 0.03% 317,203
2007-09-07 2007-09-05 19.865 12,706 -13,977 0.02% 252,400
2007-09-06 2007-09-04 19.581 26,683 -11,435 0.05% 522,487
2007-09-05 2007-09-03 18.322 38,118 -10,800 0.07% 698,399
2007-09-04 2007-08-31 17.346 48,918 +635 0.09% 848,537
2007-08-30 2007-08-28 17.976 48,283 +6,353 0.09% 867,922
2007-08-29 2007-08-27 18.416 41,930 -3,812 0.08% 772,202
2007-08-27 2007-08-23 17.535 45,742 -15,882 0.09% 802,086
2007-08-22 2007-08-20 16.370 61,624 +19,059 0.12% 1,008,797
2007-08-21 2007-08-17 15.615 42,565 +16,518 0.08% 664,637
2007-08-20 2007-08-16 17.566 26,047 -8,259 0.05% 457,554
2007-08-17 2007-08-15 19.266 34,306 -1,271 0.06% 660,955
2007-08-15 2007-08-13 18.889 35,577 +9,530 0.07% 672,003
2007-08-14 2007-08-10 20.116 26,047 +3,176 0.05% 523,973
2007-08-09 2007-08-07 22.037 22,871 -6,988 0.04% 504,003
2007-08-07 2007-08-03 22.352 29,859 -1,906 0.06% 667,397
2007-08-06 2007-08-02 22.226 31,765 -5,082 0.06% 705,999
2007-08-03 2007-08-01 22.824 36,847 -636 0.07% 840,989
2007-07-27 2007-07-25 22.855 37,483 -1,270 0.07% 856,685
2007-07-20 2007-07-18 23.894 38,753 -636 0.07% 925,971
2007-07-13 2007-07-11 24.083 39,389 +1,906 0.07% 948,608
2007-07-12 2007-07-10 25.185 37,483 +636 0.07% 944,006
2007-07-10 2007-07-06 24.083 36,847 +3,176 0.07% 887,389
2007-07-09 2007-07-05 23.453 33,671 +3,177 0.06% 789,701
2007-07-06 2007-07-04 23.548 30,494 -5,083 0.06% 718,069
2007-07-04 2007-06-29 21.879 35,577 +11,436 0.07% 778,403
2007-06-27 2007-06-25 22.352 24,141 +1,905 0.05% 539,590
2007-06-26 2007-06-22 23.768 22,236 0.04% 528,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top