History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 28,161 | +0 | 0.00% | 127,006 |
| 2025-10-13 | 2025-10-09 | 4.580 | 28,161 | +0 | 0.00% | 128,977 |
| 2025-10-10 | 2025-10-08 | 4.410 | 28,161 | +0 | 0.00% | 124,190 |
| 2025-10-09 | 2025-10-06 | 4.500 | 28,161 | +0 | 0.00% | 126,724 |
| 2025-10-08 | 2025-10-03 | 4.570 | 28,161 | +0 | 0.00% | 128,696 |
| 2025-10-06 | 2025-10-02 | 4.600 | 28,161 | +0 | 0.00% | 129,541 |
| 2025-10-03 | 2025-09-30 | 4.600 | 28,161 | +0 | 0.00% | 129,541 |
| 2025-10-02 | 2025-09-29 | 4.610 | 28,161 | +0 | 0.00% | 129,822 |
| 2025-09-30 | 2025-09-26 | 4.570 | 28,161 | +0 | 0.00% | 128,696 |
| 2025-09-29 | 2025-09-25 | 4.590 | 28,161 | +0 | 0.00% | 129,259 |
| 2025-09-26 | 2025-09-24 | 4.630 | 28,161 | +0 | 0.00% | 130,385 |
| 2025-09-25 | 2025-09-23 | 4.560 | 28,161 | +356 | 0.00% | 128,414 |
| 2025-09-17 | 2025-09-15 | 4.640 | 27,805 | +1,000 | 0.00% | 129,015 |
| 2025-09-16 | 2025-09-12 | 4.710 | 26,805 | +200 | 0.00% | 126,252 |
| 2025-09-08 | 2025-09-04 | 4.510 | 26,605 | +95 | 0.00% | 119,989 |
| 2025-08-19 | 2025-08-15 | 4.830 | 26,510 | -1,278 | 0.00% | 128,043 |
| 2025-06-27 | 2025-06-25 | 4.823 | 27,788 | +1,707 | 0.00% | 134,026 |
| 2025-06-13 | 2025-06-11 | 4.886 | 26,081 | +2 | 0.00% | 127,445 |
| 2025-06-04 | 2025-06-02 | 4.728 | 26,079 | +730 | 0.00% | 123,306 |
| 2025-05-26 | 2025-05-22 | 4.517 | 25,349 | +2 | 0.00% | 114,504 |
| 2025-05-22 | 2025-05-20 | 4.528 | 25,347 | -17,055 | 0.00% | 114,763 |
| 2025-05-14 | 2025-05-12 | 4.475 | 42,402 | +11,370 | 0.00% | 189,744 |
| 2025-05-09 | 2025-05-07 | 4.454 | 31,032 | +5,685 | 0.00% | 138,210 |
| 2025-05-08 | 2025-05-06 | 4.369 | 25,347 | +2 | 0.00% | 110,750 |
| 2025-05-02 | 2025-04-29 | 4.306 | 25,345 | +2 | 0.00% | 109,136 |
| 2025-04-28 | 2025-04-24 | 4.306 | 25,343 | +4 | 0.00% | 109,128 |
| 2025-04-25 | 2025-04-23 | 4.348 | 25,339 | -4 | 0.00% | 110,180 |
| 2025-04-11 | 2025-04-09 | 4.169 | 25,343 | -1,421 | 0.00% | 105,651 |
| 2025-04-02 | 2025-03-31 | 4.496 | 26,764 | -2 | 0.00% | 120,331 |
| 2025-03-25 | 2025-03-21 | 4.886 | 26,766 | +6 | 0.00% | 130,792 |
| 2025-03-17 | 2025-03-13 | 5.129 | 26,760 | -18 | 0.00% | 137,258 |
| 2025-03-07 | 2025-03-05 | 5.076 | 26,778 | -7,579 | 0.00% | 135,938 |
| 2025-03-06 | 2025-03-04 | 4.908 | 34,357 | +1,899 | 0.00% | 168,611 |
| 2025-03-05 | 2025-03-03 | 4.960 | 32,458 | +3,790 | 0.00% | 161,004 |
| 2025-03-04 | 2025-02-28 | 5.034 | 28,668 | +2,192 | 0.00% | 144,322 |
| 2025-02-27 | 2025-02-25 | 5.731 | 26,476 | -379 | 0.00% | 151,729 |
| 2025-02-26 | 2025-02-24 | 6.174 | 26,855 | +1,423 | 0.00% | 165,805 |
| 2025-02-25 | 2025-02-21 | 5.995 | 25,432 | -18,950 | 0.00% | 152,456 |
| 2025-02-17 | 2025-02-13 | 4.939 | 44,382 | -9,475 | 0.00% | 219,215 |
| 2025-02-14 | 2025-02-12 | 5.034 | 53,857 | -608 | 0.00% | 271,130 |
| 2025-01-21 | 2025-01-17 | 4.538 | 54,465 | -7,580 | 0.00% | 247,174 |
| 2025-01-14 | 2025-01-10 | 4.348 | 62,045 | +1,895 | 0.00% | 269,787 |
| 2025-01-10 | 2025-01-08 | 4.464 | 60,150 | +1,895 | 0.00% | 268,530 |
| 2025-01-08 | 2025-01-06 | 4.507 | 58,255 | +1,895 | 0.00% | 262,529 |
| 2025-01-07 | 2025-01-03 | 4.559 | 56,360 | +1,840 | 0.00% | 256,964 |
| 2024-12-27 | 2024-12-20 | 4.602 | 54,520 | +87 | 0.00% | 250,876 |
| 2024-12-12 | 2024-12-10 | 4.538 | 54,433 | -2 | 0.00% | 247,029 |
| 2024-12-06 | 2024-12-04 | 4.496 | 54,435 | -434 | 0.00% | 244,740 |
| 2024-11-27 | 2024-11-25 | 4.243 | 54,869 | -1,895 | 0.00% | 232,793 |
| 2024-11-25 | 2024-11-21 | 4.317 | 56,764 | +3 | 0.00% | 245,026 |
| 2024-11-22 | 2024-11-20 | 4.348 | 56,761 | +1,291 | 0.00% | 246,811 |
| 2024-11-07 | 2024-11-05 | 4.528 | 55,470 | -26 | 0.00% | 251,149 |
| 2024-10-22 | 2024-10-18 | 4.770 | 55,496 | -2,369 | 0.00% | 264,738 |
| 2024-10-21 | 2024-10-17 | 4.612 | 57,865 | +2,514 | 0.00% | 266,879 |
| 2024-10-15 | 2024-10-10 | 4.686 | 55,351 | +4 | 0.00% | 259,373 |
| 2024-10-10 | 2024-10-08 | 4.433 | 55,347 | +4 | 0.00% | 245,335 |
| 2024-10-09 | 2024-10-07 | 4.844 | 55,343 | +2 | 0.00% | 268,097 |
| 2024-10-08 | 2024-10-04 | 4.707 | 55,341 | -1,430 | 0.00% | 260,495 |
| 2024-10-07 | 2024-10-03 | 4.433 | 56,771 | +2 | 0.00% | 251,647 |
| 2024-10-04 | 2024-10-02 | 4.517 | 56,769 | +9 | 0.00% | 256,432 |
| 2024-10-02 | 2024-09-27 | 4.359 | 56,760 | -3,790 | 0.00% | 247,405 |
| 2024-09-30 | 2024-09-26 | 4.338 | 60,550 | -7 | 0.00% | 262,647 |
| 2024-09-10 | 2024-09-05 | 4.084 | 60,557 | +459 | 0.00% | 247,339 |
| 2024-07-31 | 2024-07-29 | 4.243 | 60,098 | +948 | 0.00% | 254,978 |
| 2024-07-17 | 2024-07-15 | 4.580 | 59,150 | -663 | 0.00% | 270,933 |
| 2024-07-11 | 2024-07-09 | 4.823 | 59,813 | -948 | 0.00% | 288,489 |
| 2024-07-10 | 2024-07-08 | 4.675 | 60,761 | +948 | 0.00% | 284,083 |
| 2024-07-05 | 2024-07-03 | 4.728 | 59,813 | -95 | 0.00% | 282,807 |
| 2024-07-02 | 2024-06-27 | 4.679 | 59,908 | -95 | 0.00% | 280,290 |
| 2024-06-28 | 2024-06-26 | 4.735 | 60,003 | -2,113 | 0.00% | 284,093 |
| 2024-06-26 | 2024-06-24 | 4.567 | 62,116 | -90 | 0.00% | 283,668 |
| 2024-06-25 | 2024-06-21 | 4.690 | 62,206 | -536 | 0.00% | 291,738 |
| 2024-06-24 | 2024-06-20 | 4.712 | 62,742 | +1,265 | 0.00% | 295,656 |
| 2024-06-21 | 2024-06-19 | 4.712 | 61,477 | -268 | 0.00% | 289,695 |
| 2024-06-20 | 2024-06-18 | 4.679 | 61,745 | -178 | 0.00% | 288,885 |
| 2024-05-28 | 2024-05-24 | 4.175 | 61,923 | +5,360 | 0.00% | 258,528 |
| 2024-05-22 | 2024-05-20 | 4.343 | 56,563 | -4 | 0.00% | 245,647 |
| 2024-05-17 | 2024-05-14 | 4.354 | 56,567 | +628 | 0.00% | 246,297 |
| 2024-05-16 | 2024-05-13 | 4.421 | 55,939 | -447 | 0.00% | 247,320 |
| 2024-05-14 | 2024-05-10 | 4.321 | 56,386 | -89 | 0.00% | 243,616 |
| 2024-05-13 | 2024-05-09 | 4.220 | 56,475 | +579 | 0.00% | 238,311 |
| 2024-05-08 | 2024-05-06 | 4.231 | 55,896 | -1,384 | 0.00% | 236,494 |
| 2024-05-07 | 2024-05-03 | 4.164 | 57,280 | +1,340 | 0.00% | 238,502 |
| 2024-05-02 | 2024-04-29 | 4.220 | 55,940 | -804 | 0.00% | 236,054 |
| 2024-04-24 | 2024-04-22 | 4.074 | 56,744 | +689 | 0.00% | 231,190 |
| 2024-04-05 | 2024-04-02 | 4.029 | 56,055 | -8,934 | 0.00% | 225,873 |
| 2024-03-04 | 2024-02-29 | 3.727 | 64,989 | -1,429 | 0.00% | 242,232 |
| 2024-02-19 | 2024-02-15 | 3.571 | 66,418 | +775 | 0.00% | 237,150 |
| 2024-02-16 | 2024-02-14 | 3.593 | 65,643 | -471 | 0.00% | 235,852 |
| 2024-02-15 | 2024-02-09 | 3.593 | 66,114 | +1,067 | 0.00% | 237,545 |
| 2024-01-02 | 2023-12-28 | 3.627 | 65,047 | -1,787 | 0.00% | 235,895 |
| 2023-12-22 | 2023-12-20 | 3.492 | 66,834 | +365 | 0.00% | 233,399 |
| 2023-12-15 | 2023-12-13 | 3.671 | 66,469 | +1,083 | 0.00% | 244,028 |
| 2023-09-26 | 2023-09-22 | 3.839 | 65,386 | +683 | 0.00% | 251,030 |
| 2023-09-19 | 2023-09-15 | 3.828 | 64,703 | -1,625 | 0.00% | 247,684 |
| 2023-08-25 | 2023-08-23 | 3.783 | 66,328 | +5 | 0.00% | 250,935 |
| 2023-08-14 | 2023-08-10 | 3.940 | 66,323 | -6 | 0.00% | 261,309 |
| 2023-08-11 | 2023-08-09 | 3.929 | 66,329 | +749 | 0.00% | 260,590 |
| 2023-08-02 | 2023-07-31 | 4.141 | 65,580 | +31 | 0.00% | 271,594 |
| 2023-07-03 | 2023-06-29 | 4.502 | 65,549 | +1,926 | 0.00% | 295,070 |
| 2023-06-30 | 2023-06-28 | 4.549 | 63,623 | +1,688 | 0.00% | 289,415 |
| 2023-06-19 | 2023-06-15 | 4.774 | 61,935 | -6 | 0.00% | 295,677 |
| 2023-06-09 | 2023-06-07 | 4.727 | 61,941 | -844 | 0.00% | 292,770 |
| 2023-06-08 | 2023-06-06 | 4.656 | 62,785 | +844 | 0.00% | 292,297 |
| 2023-06-07 | 2023-06-05 | 4.715 | 61,941 | -844 | 0.00% | 292,036 |
| 2023-06-06 | 2023-06-02 | 4.596 | 62,785 | +844 | 0.00% | 288,578 |
| 2023-05-22 | 2023-05-18 | 4.750 | 61,941 | +764 | 0.00% | 294,238 |
| 2023-04-13 | 2023-04-11 | 4.691 | 61,177 | -872 | 0.00% | 286,985 |
| 2023-03-22 | 2023-03-20 | 4.288 | 62,049 | +10 | 0.00% | 266,084 |
| 2023-03-09 | 2023-03-07 | 4.348 | 62,039 | +561 | 0.00% | 269,716 |
| 2023-03-08 | 2023-03-06 | 4.442 | 61,478 | -8,442 | 0.00% | 273,103 |
| 2023-03-06 | 2023-03-02 | 4.087 | 69,920 | +8,442 | 0.00% | 285,757 |
| 2023-03-03 | 2023-03-01 | 3.992 | 61,478 | -5,065 | 0.00% | 245,429 |
| 2022-12-15 | 2022-12-13 | 3.092 | 66,543 | -254 | 0.00% | 205,740 |
| 2022-12-09 | 2022-12-07 | 3.104 | 66,797 | -152 | 0.00% | 207,317 |
| 2022-12-08 | 2022-12-06 | 3.222 | 66,949 | +6 | 0.00% | 215,719 |
| 2022-11-30 | 2022-11-28 | 3.021 | 66,943 | -234 | 0.00% | 202,219 |
| 2022-11-17 | 2022-11-15 | 3.056 | 67,177 | -18 | 0.00% | 205,313 |
| 2022-11-16 | 2022-11-14 | 2.938 | 67,195 | +2 | 0.00% | 197,408 |
| 2022-11-15 | 2022-11-11 | 2.879 | 67,193 | +3 | 0.00% | 193,422 |
| 2022-11-14 | 2022-11-10 | 2.760 | 67,190 | +3 | 0.00% | 185,454 |
| 2022-11-11 | 2022-11-09 | 2.831 | 67,187 | +2 | 0.00% | 190,221 |
| 2022-11-10 | 2022-11-08 | 2.808 | 67,185 | -380 | 0.00% | 188,624 |
| 2022-11-08 | 2022-11-04 | 2.784 | 67,565 | +844 | 0.00% | 188,090 |
| 2022-10-18 | 2022-10-14 | 2.985 | 66,721 | +3 | 0.00% | 199,177 |
| 2022-10-17 | 2022-10-13 | 2.890 | 66,718 | +2 | 0.00% | 192,845 |
| 2022-10-07 | 2022-10-05 | 3.198 | 66,716 | +3 | 0.00% | 213,388 |
| 2022-09-26 | 2022-09-22 | 3.471 | 66,713 | +5,065 | 0.00% | 231,555 |
| 2022-09-15 | 2022-09-13 | 3.921 | 61,648 | -1,054 | 0.00% | 241,726 |
| 2022-07-04 | 2022-06-29 | 4.354 | 62,702 | +3,674 | 0.00% | 272,996 |
| 2022-06-02 | 2022-05-31 | 4.631 | 59,028 | +220 | 0.00% | 273,341 |
| 2022-03-18 | 2022-03-16 | 4.807 | 58,808 | -561 | 0.00% | 282,682 |
| 2022-03-17 | 2022-03-15 | 4.606 | 59,369 | +531 | 0.00% | 273,426 |
| 2022-03-09 | 2022-03-07 | 4.908 | 58,838 | +636 | 0.00% | 288,750 |
| 2022-03-01 | 2022-02-25 | 5.524 | 58,202 | -636 | 0.00% | 321,515 |
| 2022-02-23 | 2022-02-21 | 5.449 | 58,838 | -6,357 | 0.00% | 320,586 |
| 2022-02-08 | 2022-02-04 | 5.285 | 65,195 | -4,768 | 0.00% | 344,558 |
| 2022-01-26 | 2022-01-24 | 4.983 | 69,963 | +1,112 | 0.00% | 348,628 |
| 2022-01-10 | 2022-01-06 | 4.568 | 68,851 | +159 | 0.00% | 314,497 |
| 2022-01-07 | 2022-01-05 | 4.643 | 68,692 | -1,271 | 0.00% | 318,957 |
| 2022-01-06 | 2022-01-04 | 4.706 | 69,963 | +397 | 0.00% | 329,260 |
| 2021-12-17 | 2021-12-15 | 4.593 | 69,566 | -637 | 0.00% | 319,513 |
| 2021-12-16 | 2021-12-14 | 4.643 | 70,203 | +239 | 0.00% | 325,973 |
| 2021-12-15 | 2021-12-13 | 4.757 | 69,964 | +79 | 0.00% | 332,786 |
| 2021-12-14 | 2021-12-10 | 4.845 | 69,885 | +318 | 0.00% | 338,566 |
| 2021-12-01 | 2021-11-29 | 4.794 | 69,567 | +724 | 0.00% | 333,524 |
| 2021-11-16 | 2021-11-12 | 4.782 | 68,843 | +159 | 0.00% | 329,187 |
| 2021-11-15 | 2021-11-11 | 4.706 | 68,684 | +3,735 | 0.00% | 323,241 |
| 2021-11-12 | 2021-11-10 | 4.807 | 64,949 | +477 | 0.00% | 312,201 |
| 2021-10-29 | 2021-10-27 | 5.562 | 64,472 | -636 | 0.00% | 358,585 |
| 2021-09-27 | 2021-09-23 | 5.499 | 65,108 | +178 | 0.00% | 358,026 |
| 2021-09-21 | 2021-09-17 | 5.096 | 64,930 | +216 | 0.00% | 330,902 |
| 2021-09-02 | 2021-08-31 | 5.210 | 64,714 | -17,484 | 0.00% | 337,130 |
| 2021-09-01 | 2021-08-30 | 4.882 | 82,198 | -38,145 | 0.00% | 401,321 |
| 2021-08-31 | 2021-08-27 | 4.580 | 120,343 | +592 | 0.01% | 551,215 |
| 2021-08-06 | 2021-08-04 | 4.517 | 119,751 | -795 | 0.01% | 540,969 |
| 2021-07-12 | 2021-07-08 | 4.429 | 120,546 | +795 | 0.01% | 533,942 |
| 2021-07-05 | 2021-06-30 | 5.143 | 119,751 | +6,069 | 0.01% | 615,884 |
| 2021-06-25 | 2021-06-23 | 4.745 | 113,682 | -7,544 | 0.01% | 539,465 |
| 2021-06-15 | 2021-06-10 | 4.626 | 121,226 | -19,615 | 0.01% | 560,802 |
| 2021-06-11 | 2021-06-09 | 4.560 | 140,841 | +15,089 | 0.01% | 642,208 |
| 2021-06-10 | 2021-06-08 | 4.573 | 125,752 | +4,526 | 0.01% | 575,072 |
| 2021-05-31 | 2021-05-27 | 4.348 | 121,226 | +30 | 0.01% | 527,057 |
| 2021-05-26 | 2021-05-24 | 4.295 | 121,196 | -12 | 0.01% | 520,501 |
| 2021-05-25 | 2021-05-21 | 4.334 | 121,208 | -149 | 0.01% | 525,372 |
| 2021-05-24 | 2021-05-20 | 4.361 | 121,357 | +7,544 | 0.01% | 529,235 |
| 2021-04-21 | 2021-04-19 | 4.732 | 113,813 | -22,632 | 0.01% | 538,578 |
| 2021-04-07 | 2021-03-31 | 4.626 | 136,445 | +36,212 | 0.01% | 631,206 |
| 2021-03-09 | 2021-03-05 | 4.772 | 100,233 | +9,053 | 0.01% | 478,301 |
| 2021-02-26 | 2021-02-24 | 4.798 | 91,180 | +323 | 0.01% | 437,518 |
| 2021-02-19 | 2021-02-17 | 4.851 | 90,857 | -431 | 0.01% | 440,786 |
| 2021-02-18 | 2021-02-16 | 4.812 | 91,288 | +7,544 | 0.01% | 439,247 |
| 2021-02-08 | 2021-02-04 | 4.666 | 83,744 | +7,544 | 0.00% | 390,737 |
| 2021-01-21 | 2021-01-19 | 5.209 | 76,200 | -4,526 | 0.00% | 396,950 |
| 2021-01-13 | 2021-01-11 | 4.639 | 80,726 | -4,527 | 0.00% | 374,515 |
| 2021-01-12 | 2021-01-08 | 4.480 | 85,253 | +128 | 0.00% | 381,957 |
| 2021-01-11 | 2021-01-07 | 4.441 | 85,125 | +7,222 | 0.00% | 377,999 |
| 2020-12-22 | 2020-12-18 | 4.971 | 77,903 | +1,106 | 0.00% | 387,234 |
| 2020-12-08 | 2020-12-04 | 5.276 | 76,797 | -7,544 | 0.00% | 405,150 |
| 2020-12-07 | 2020-12-03 | 5.408 | 84,341 | -75 | 0.00% | 456,128 |
| 2020-12-02 | 2020-11-30 | 5.488 | 84,416 | +8,456 | 0.00% | 463,248 |
| 2020-11-13 | 2020-11-11 | 6.336 | 75,960 | -1,194 | 0.00% | 481,284 |
| 2020-10-27 | 2020-10-22 | 6.190 | 77,154 | +1,151 | 0.00% | 477,599 |
| 2020-09-22 | 2020-09-18 | 6.575 | 76,003 | -563 | 0.00% | 499,690 |
| 2020-09-17 | 2020-09-15 | 6.588 | 76,566 | +8 | 0.00% | 504,406 |
| 2020-08-19 | 2020-08-17 | 6.893 | 76,558 | -4,527 | 0.00% | 527,694 |
| 2020-08-13 | 2020-08-11 | 6.588 | 81,085 | -299 | 0.00% | 534,177 |
| 2020-08-10 | 2020-08-06 | 6.906 | 81,384 | -7,544 | 0.00% | 562,037 |
| 2020-08-03 | 2020-07-30 | 6.694 | 88,928 | +637 | 0.00% | 595,276 |
| 2020-07-29 | 2020-07-27 | 6.654 | 88,291 | -7,544 | 0.00% | 587,501 |
| 2020-07-22 | 2020-07-20 | 6.760 | 95,835 | -586 | 0.01% | 647,862 |
| 2020-07-14 | 2020-07-10 | 6.893 | 96,421 | +3,017 | 0.01% | 664,604 |
| 2020-07-08 | 2020-07-06 | 7.145 | 93,404 | -14,475 | 0.01% | 667,333 |
| 2020-06-30 | 2020-06-26 | 7.043 | 107,879 | +8,093 | 0.01% | 759,797 |
| 2020-06-23 | 2020-06-19 | 7.194 | 99,786 | -284 | 0.01% | 717,868 |
| 2020-06-10 | 2020-06-08 | 7.276 | 100,070 | -36,419 | 0.01% | 728,154 |
| 2020-06-05 | 2020-06-03 | 7.222 | 136,489 | +7,284 | 0.01% | 985,660 |
| 2020-06-04 | 2020-06-02 | 7.208 | 129,205 | -321 | 0.01% | 931,284 |
| 2020-06-03 | 2020-06-01 | 7.167 | 129,526 | +477 | 0.01% | 928,263 |
| 2020-05-28 | 2020-05-26 | 7.263 | 129,049 | -36,419 | 0.01% | 937,247 |
| 2020-05-27 | 2020-05-25 | 7.263 | 165,468 | +36,419 | 0.01% | 1,201,747 |
| 2020-05-25 | 2020-05-21 | 7.661 | 129,049 | -36,419 | 0.01% | 988,627 |
| 2020-05-21 | 2020-05-19 | 7.798 | 165,468 | +36,419 | 0.01% | 1,290,345 |
| 2020-05-20 | 2020-05-18 | 7.826 | 129,049 | -5,827 | 0.01% | 1,009,888 |
| 2020-05-19 | 2020-05-15 | 7.331 | 134,876 | +7,284 | 0.01% | 988,825 |
| 2020-05-15 | 2020-05-13 | 7.427 | 127,592 | +5,827 | 0.01% | 947,685 |
| 2020-05-14 | 2020-05-12 | 7.510 | 121,765 | +2,913 | 0.01% | 914,436 |
| 2020-05-13 | 2020-05-11 | 7.551 | 118,852 | +1,457 | 0.01% | 897,455 |
| 2020-05-11 | 2020-05-07 | 7.688 | 117,395 | +356 | 0.01% | 902,571 |
| 2020-05-08 | 2020-05-06 | 7.688 | 117,039 | +36,419 | 0.01% | 899,833 |
| 2020-05-07 | 2020-05-05 | 7.469 | 80,620 | +2,914 | 0.00% | 602,123 |
| 2020-04-29 | 2020-04-27 | 7.592 | 77,706 | +1,457 | 0.00% | 589,961 |
| 2020-04-21 | 2020-04-17 | 7.908 | 76,249 | +1,233 | 0.00% | 602,976 |
| 2020-04-20 | 2020-04-16 | 7.949 | 75,016 | +7,284 | 0.00% | 596,315 |
| 2020-04-16 | 2020-04-14 | 8.237 | 67,732 | -406 | 0.00% | 557,942 |
| 2020-04-09 | 2020-04-07 | 8.292 | 68,138 | -11,654 | 0.00% | 565,028 |
| 2020-04-08 | 2020-04-06 | 8.292 | 79,792 | -732 | 0.00% | 661,668 |
| 2020-04-07 | 2020-04-03 | 7.894 | 80,524 | +725 | 0.00% | 635,677 |
| 2020-04-06 | 2020-04-02 | 7.867 | 79,799 | +725 | 0.00% | 627,763 |
| 2020-04-03 | 2020-04-01 | 7.537 | 79,074 | +725 | 0.00% | 596,005 |
| 2020-03-27 | 2020-03-25 | 7.469 | 78,349 | +4,370 | 0.00% | 585,162 |
| 2020-03-26 | 2020-03-24 | 6.796 | 73,979 | -1,457 | 0.00% | 502,756 |
| 2020-03-17 | 2020-03-13 | 7.990 | 75,436 | +7,284 | 0.00% | 602,761 |
| 2020-03-16 | 2020-03-12 | 7.812 | 68,152 | -7,284 | 0.00% | 532,396 |
| 2020-03-12 | 2020-03-10 | 8.347 | 75,436 | -11,654 | 0.00% | 629,688 |
| 2020-03-11 | 2020-03-09 | 8.292 | 87,090 | +7,284 | 0.00% | 722,185 |
| 2020-03-09 | 2020-03-05 | 8.855 | 79,806 | +7,284 | 0.00% | 706,706 |
| 2020-03-06 | 2020-03-04 | 8.718 | 72,522 | +195 | 0.00% | 632,247 |
| 2020-03-03 | 2020-02-28 | 8.279 | 72,327 | +1,457 | 0.00% | 598,772 |
| 2020-03-02 | 2020-02-27 | 8.512 | 70,870 | +7,283 | 0.00% | 603,250 |
| 2020-02-28 | 2020-02-26 | 8.553 | 63,587 | +4,371 | 0.00% | 543,876 |
| 2020-02-27 | 2020-02-25 | 8.485 | 59,216 | +7,283 | 0.00% | 502,425 |
| 2020-02-14 | 2020-02-12 | 8.141 | 51,933 | -7,283 | 0.00% | 422,806 |
| 2020-01-29 | 2020-01-22 | 8.334 | 59,216 | -7,284 | 0.00% | 493,482 |
| 2020-01-23 | 2020-01-21 | 8.237 | 66,500 | +14,567 | 0.00% | 547,793 |
| 2020-01-22 | 2020-01-20 | 8.594 | 51,933 | +7,284 | 0.00% | 446,335 |
| 2020-01-20 | 2020-01-16 | 7.633 | 44,649 | -2,913 | 0.00% | 340,824 |
| 2020-01-16 | 2020-01-14 | 7.551 | 47,562 | +7,283 | 0.00% | 359,142 |
| 2019-12-27 | 2019-12-20 | 7.331 | 40,279 | -18 | 0.00% | 295,300 |
| 2019-12-19 | 2019-12-17 | 7.661 | 40,297 | -4,371 | 0.00% | 308,710 |
| 2019-12-11 | 2019-12-09 | 7.125 | 44,668 | -356 | 0.00% | 318,279 |
| 2019-12-10 | 2019-12-06 | 7.194 | 45,024 | +4,992 | 0.00% | 323,906 |
| 2019-11-28 | 2019-11-26 | 7.276 | 40,032 | -557 | 0.00% | 291,291 |
| 2019-11-07 | 2019-11-05 | 7.318 | 40,589 | -398 | 0.00% | 297,015 |
| 2019-09-24 | 2019-09-20 | 6.178 | 40,987 | +1,034 | 0.00% | 253,222 |
| 2019-08-27 | 2019-08-23 | 6.700 | 39,953 | -264 | 0.00% | 267,678 |
| 2019-08-20 | 2019-08-16 | 6.823 | 40,217 | -60 | 0.00% | 274,416 |
| 2019-08-15 | 2019-08-13 | 6.768 | 40,277 | +498 | 0.00% | 272,614 |
| 2019-08-09 | 2019-08-07 | 6.878 | 39,779 | -692 | 0.00% | 273,612 |
| 2019-08-05 | 2019-08-01 | 7.647 | 40,471 | -2,913 | 0.00% | 309,487 |
| 2019-07-29 | 2019-07-25 | 7.812 | 43,384 | +2,971 | 0.00% | 338,911 |
| 2019-07-25 | 2019-07-23 | 7.633 | 40,413 | -498 | 0.00% | 308,489 |
| 2019-07-24 | 2019-07-22 | 7.606 | 40,911 | +707 | 0.00% | 311,167 |
| 2019-07-23 | 2019-07-19 | 7.839 | 40,204 | -498 | 0.00% | 315,173 |
| 2019-07-03 | 2019-06-28 | 8.558 | 40,702 | +1,134 | 0.00% | 348,340 |
| 2019-06-27 | 2019-06-25 | 8.558 | 39,568 | +148 | 0.00% | 338,635 |
| 2019-06-25 | 2019-06-21 | 8.700 | 39,420 | -14 | 0.00% | 342,936 |
| 2019-06-20 | 2019-06-18 | 8.474 | 39,434 | +182 | 0.00% | 334,147 |
| 2019-06-18 | 2019-06-14 | 8.488 | 39,252 | +514 | 0.00% | 333,159 |
| 2019-06-13 | 2019-06-11 | 8.770 | 38,738 | -6,960 | 0.00% | 339,738 |
| 2019-06-12 | 2019-06-10 | 8.742 | 45,698 | -408 | 0.00% | 399,488 |
| 2019-06-10 | 2019-06-05 | 8.770 | 46,106 | +7,081 | 0.00% | 404,357 |
| 2019-06-06 | 2019-06-04 | 8.770 | 39,025 | -284 | 0.00% | 342,255 |
| 2019-05-31 | 2019-05-29 | 8.219 | 39,309 | -225 | 0.00% | 323,095 |
| 2019-05-29 | 2019-05-27 | 8.135 | 39,534 | -35,404 | 0.00% | 321,595 |
| 2019-05-27 | 2019-05-23 | 7.753 | 74,938 | +822 | 0.00% | 581,018 |
| 2019-05-21 | 2019-05-17 | 8.346 | 74,116 | +130 | 0.00% | 618,607 |
| 2019-05-16 | 2019-05-14 | 8.544 | 73,986 | -226 | 0.00% | 632,150 |
| 2019-05-08 | 2019-05-06 | 8.431 | 74,212 | -7,654 | 0.00% | 625,697 |
| 2019-05-06 | 2019-05-02 | 8.742 | 81,866 | -226 | 0.00% | 715,665 |
| 2019-05-02 | 2019-04-29 | 9.038 | 82,092 | +953 | 0.00% | 741,987 |
| 2019-04-30 | 2019-04-26 | 9.222 | 81,139 | -607 | 0.00% | 748,270 |
| 2019-04-29 | 2019-04-25 | 9.194 | 81,746 | +7,081 | 0.00% | 751,559 |
| 2019-04-26 | 2019-04-24 | 9.547 | 74,665 | +3,327 | 0.00% | 712,819 |
| 2019-04-24 | 2019-04-18 | 9.801 | 71,338 | -94 | 0.00% | 699,191 |
| 2019-04-23 | 2019-04-17 | 9.956 | 71,432 | -1,416 | 0.00% | 711,209 |
| 2019-04-18 | 2019-04-16 | 9.829 | 72,848 | -2,425 | 0.00% | 716,048 |
| 2019-04-12 | 2019-04-10 | 9.999 | 75,273 | +14,162 | 0.00% | 752,641 |
| 2019-04-10 | 2019-04-08 | 9.067 | 61,111 | -39,017 | 0.00% | 554,077 |
| 2019-04-08 | 2019-04-03 | 9.377 | 100,128 | -12,745 | 0.01% | 938,943 |
| 2019-04-04 | 2019-04-02 | 9.533 | 112,873 | -241 | 0.01% | 1,075,993 |
| 2019-03-28 | 2019-03-26 | 10.380 | 113,114 | +326 | 0.01% | 1,174,138 |
| 2019-03-25 | 2019-03-21 | 10.211 | 112,788 | +2,833 | 0.01% | 1,151,640 |
| 2019-03-22 | 2019-03-20 | 10.338 | 109,955 | +1,478 | 0.01% | 1,136,689 |
| 2019-03-21 | 2019-03-19 | 10.479 | 108,477 | -154 | 0.01% | 1,136,729 |
| 2019-03-19 | 2019-03-15 | 10.479 | 108,631 | +3,015 | 0.01% | 1,138,343 |
| 2019-03-18 | 2019-03-14 | 10.691 | 105,616 | +297 | 0.01% | 1,129,123 |
| 2019-03-15 | 2019-03-13 | 10.620 | 105,319 | -1,119 | 0.01% | 1,118,511 |
| 2019-03-13 | 2019-03-11 | 10.804 | 106,438 | +1,014 | 0.01% | 1,149,936 |
| 2019-03-11 | 2019-03-07 | 10.747 | 105,424 | -7,566 | 0.01% | 1,133,025 |
| 2019-03-08 | 2019-03-06 | 11.100 | 112,990 | +7,081 | 0.01% | 1,254,233 |
| 2019-03-01 | 2019-02-27 | 11.298 | 105,909 | -14,162 | 0.01% | 1,196,571 |
| 2019-02-28 | 2019-02-26 | 11.030 | 120,071 | +4,248 | 0.01% | 1,324,356 |
| 2019-02-27 | 2019-02-25 | 11.199 | 115,823 | +21,243 | 0.01% | 1,297,130 |
| 2019-02-26 | 2019-02-22 | 11.439 | 94,580 | +15,578 | 0.01% | 1,081,932 |
| 2019-02-22 | 2019-02-20 | 11.326 | 79,002 | -1,133 | 0.00% | 894,804 |
| 2019-02-21 | 2019-02-19 | 11.340 | 80,135 | +22,424 | 0.00% | 908,769 |
| 2019-02-20 | 2019-02-18 | 11.934 | 57,711 | +14,162 | 0.00% | 688,701 |
| 2019-02-19 | 2019-02-15 | 11.510 | 43,549 | +35,404 | 0.00% | 501,246 |
| 2019-02-13 | 2019-02-11 | 11.227 | 8,145 | -1,416 | 0.00% | 91,448 |
| 2019-02-12 | 2019-02-08 | 11.044 | 9,561 | +1,083 | 0.00% | 105,591 |
| 2019-01-18 | 2019-01-16 | 10.154 | 8,478 | -299 | 0.00% | 86,087 |
| 2019-01-15 | 2019-01-11 | 9.589 | 8,777 | +1,131 | 0.00% | 84,165 |
| 2019-01-07 | 2019-01-03 | 8.798 | 7,646 | -49 | 0.00% | 67,273 |
| 2019-01-04 | 2019-01-02 | 8.700 | 7,695 | +283 | 0.00% | 66,943 |
| 2019-01-02 | 2018-12-27 | 9.180 | 7,412 | -878 | 0.00% | 68,040 |
| 2018-12-20 | 2018-12-18 | 8.742 | 8,290 | +228 | 0.00% | 72,470 |
| 2018-12-18 | 2018-12-14 | 8.276 | 8,062 | +416 | 0.00% | 66,720 |
| 2018-12-17 | 2018-12-13 | 8.714 | 7,646 | -89 | 0.00% | 66,625 |
| 2018-12-14 | 2018-12-12 | 8.403 | 7,735 | +17 | 0.00% | 64,997 |
| 2018-12-06 | 2018-12-04 | 9.462 | 7,718 | +40 | 0.00% | 73,029 |
| 2018-12-03 | 2018-11-29 | 10.521 | 7,678 | -629 | 0.00% | 80,783 |
| 2018-11-15 | 2018-11-13 | 8.883 | 8,307 | -1 | 0.00% | 73,792 |
| 2018-11-07 | 2018-11-05 | 8.530 | 8,308 | +199 | 0.00% | 70,868 |
| 2018-11-06 | 2018-11-02 | 8.897 | 8,109 | +637 | 0.00% | 72,148 |
| 2018-11-02 | 2018-10-31 | 8.954 | 7,472 | -1,235 | 0.00% | 66,902 |
| 2018-10-31 | 2018-10-29 | 9.067 | 8,707 | +1,213 | 0.00% | 78,944 |
| 2018-10-30 | 2018-10-26 | 9.109 | 7,494 | -1,417 | 0.00% | 68,264 |
| 2018-10-29 | 2018-10-25 | 9.095 | 8,911 | +463 | 0.00% | 81,045 |
| 2018-10-26 | 2018-10-24 | 9.307 | 8,448 | +471 | 0.00% | 78,624 |
| 2018-10-25 | 2018-10-23 | 9.674 | 7,977 | -68 | 0.00% | 77,169 |
| 2018-10-22 | 2018-10-18 | 9.321 | 8,045 | -1,416 | 0.00% | 74,987 |
| 2018-10-19 | 2018-10-16 | 9.123 | 9,461 | +907 | 0.00% | 86,315 |
| 2018-10-08 | 2018-10-04 | 10.168 | 8,554 | +711 | 0.00% | 86,980 |
| 2018-10-05 | 2018-10-03 | 10.479 | 7,843 | -808 | 0.00% | 82,187 |
| 2018-10-04 | 2018-10-02 | 10.366 | 8,651 | -9,205 | 0.00% | 89,676 |
| 2018-09-26 | 2018-09-21 | 9.618 | 17,856 | +9,913 | 0.00% | 171,730 |
| 2018-09-24 | 2018-09-20 | 9.688 | 7,943 | -108 | 0.00% | 76,953 |
| 2018-09-17 | 2018-09-13 | 9.151 | 8,051 | -661 | 0.00% | 73,678 |
| 2018-09-14 | 2018-09-12 | 9.363 | 8,712 | -8,497 | 0.00% | 81,573 |
| 2018-09-12 | 2018-09-10 | 9.208 | 17,209 | +704 | 0.00% | 158,460 |
| 2018-09-07 | 2018-09-05 | 9.123 | 16,505 | -604 | 0.00% | 150,579 |
| 2018-09-05 | 2018-09-03 | 9.448 | 17,109 | +34 | 0.00% | 161,646 |
| 2018-09-04 | 2018-08-31 | 9.180 | 17,075 | -6,797 | 0.00% | 156,744 |
| 2018-09-03 | 2018-08-30 | 8.530 | 23,872 | +32 | 0.00% | 203,630 |
| 2018-08-23 | 2018-08-21 | 8.304 | 23,840 | -78 | 0.00% | 197,970 |
| 2018-08-16 | 2018-08-14 | 7.443 | 23,918 | -216 | 0.00% | 178,013 |
| 2018-08-08 | 2018-08-06 | 7.358 | 24,134 | +284 | 0.00% | 177,575 |
| 2018-07-23 | 2018-07-19 | 6.835 | 23,850 | +226 | 0.00% | 163,023 |
| 2018-07-19 | 2018-07-17 | 6.892 | 23,624 | +5 | 0.00% | 162,813 |
| 2018-07-04 | 2018-06-29 | 7.273 | 23,619 | +824 | 0.00% | 171,775 |
| 2018-06-28 | 2018-06-26 | 7.375 | 22,795 | +212 | 0.00% | 168,118 |
| 2018-06-20 | 2018-06-15 | 7.258 | 22,583 | -848 | 0.00% | 163,910 |
| 2018-06-19 | 2018-06-14 | 7.478 | 23,431 | +1,271 | 0.00% | 175,208 |
| 2018-06-14 | 2018-06-12 | 7.565 | 22,160 | -747 | 0.00% | 167,650 |
| 2018-06-13 | 2018-06-11 | 7.551 | 22,907 | +96 | 0.00% | 172,966 |
| 2018-05-23 | 2018-05-18 | 7.463 | 22,811 | -273 | 0.00% | 170,238 |
| 2018-04-25 | 2018-04-23 | 6.980 | 23,084 | +466 | 0.00% | 161,128 |
| 2018-04-10 | 2018-04-06 | 6.512 | 22,618 | -435 | 0.00% | 147,284 |
| 2018-03-29 | 2018-03-27 | 6.512 | 23,053 | -256 | 0.00% | 150,117 |
| 2018-03-28 | 2018-03-26 | 6.468 | 23,309 | +51 | 0.00% | 150,761 |
| 2018-03-14 | 2018-03-12 | 6.907 | 23,258 | +273 | 0.00% | 160,641 |
| 2018-02-28 | 2018-02-26 | 6.834 | 22,985 | -420 | 0.00% | 157,074 |
| 2018-02-26 | 2018-02-22 | 6.790 | 23,405 | +606 | 0.00% | 158,917 |
| 2018-02-06 | 2018-02-02 | 7.200 | 22,799 | -509 | 0.00% | 164,144 |
| 2018-02-05 | 2018-02-01 | 7.243 | 23,308 | +708 | 0.00% | 168,831 |
| 2018-01-11 | 2018-01-09 | 7.419 | 22,600 | +274 | 0.00% | 167,671 |
| 2017-12-27 | 2017-12-21 | 7.712 | 22,326 | -32 | 0.00% | 172,173 |
| 2017-12-19 | 2017-12-15 | 7.331 | 22,358 | -9,312 | 0.00% | 163,913 |
| 2017-12-15 | 2017-12-13 | 7.302 | 31,670 | +1,082 | 0.00% | 231,255 |
| 2017-12-14 | 2017-12-12 | 7.302 | 30,588 | +104 | 0.00% | 223,354 |
| 2017-12-13 | 2017-12-11 | 7.346 | 30,484 | -188 | 0.00% | 223,933 |
| 2017-12-12 | 2017-12-08 | 7.229 | 30,672 | -698 | 0.00% | 221,724 |
| 2017-12-06 | 2017-12-04 | 7.390 | 31,370 | +773 | 0.00% | 231,819 |
| 2017-12-05 | 2017-12-01 | 7.331 | 30,597 | +224 | 0.00% | 224,316 |
| 2017-11-30 | 2017-11-28 | 7.243 | 30,373 | -1,069 | 0.00% | 220,007 |
| 2017-11-15 | 2017-11-13 | 7.214 | 31,442 | +832 | 0.00% | 226,830 |
| 2017-11-13 | 2017-11-09 | 7.053 | 30,610 | -570 | 0.00% | 215,900 |
| 2017-10-26 | 2017-10-24 | 6.483 | 31,180 | +525 | 0.00% | 202,126 |
| 2017-10-19 | 2017-10-17 | 6.863 | 30,655 | -56 | 0.00% | 210,386 |
| 2017-10-16 | 2017-10-12 | 6.687 | 30,711 | -547 | 0.00% | 205,378 |
| 2017-10-12 | 2017-10-10 | 7.141 | 31,258 | -6,834 | 0.00% | 223,215 |
| 2017-10-10 | 2017-10-06 | 6.790 | 38,092 | -1,367 | 0.00% | 258,639 |
| 2017-10-09 | 2017-10-04 | 6.439 | 39,459 | +1,367 | 0.00% | 254,063 |
| 2017-09-28 | 2017-09-26 | 5.678 | 38,092 | +710 | 0.00% | 216,276 |
| 2017-09-20 | 2017-09-18 | 6.000 | 37,382 | -710 | 0.00% | 224,279 |
| 2017-09-19 | 2017-09-15 | 5.956 | 38,092 | +3,356 | 0.00% | 226,867 |
| 2017-09-12 | 2017-09-08 | 6.161 | 34,736 | -1,367 | 0.00% | 213,996 |
| 2017-09-11 | 2017-09-07 | 6.117 | 36,103 | +1,058 | 0.00% | 220,832 |
| 2017-09-08 | 2017-09-06 | 6.219 | 35,045 | -641 | 0.00% | 217,950 |
| 2017-08-17 | 2017-08-15 | 6.424 | 35,686 | +547 | 0.00% | 229,248 |
| 2017-08-15 | 2017-08-11 | 6.483 | 35,139 | -13,667 | 0.00% | 227,791 |
| 2017-08-10 | 2017-08-08 | 6.848 | 48,806 | +66 | 0.00% | 334,243 |
| 2017-08-07 | 2017-08-03 | 6.585 | 48,740 | +415 | 0.00% | 320,953 |
| 2017-07-31 | 2017-07-27 | 6.497 | 48,325 | -712 | 0.00% | 313,977 |
| 2017-07-24 | 2017-07-20 | 6.497 | 49,037 | +496 | 0.00% | 318,603 |
| 2017-07-18 | 2017-07-14 | 6.570 | 48,541 | -263 | 0.00% | 318,932 |
| 2017-07-13 | 2017-07-11 | 6.175 | 48,804 | -1,367 | 0.00% | 301,377 |
| 2017-07-12 | 2017-07-10 | 6.117 | 50,171 | +1,241 | 0.00% | 306,882 |
| 2017-07-07 | 2017-07-05 | 6.351 | 48,930 | -16 | 0.00% | 310,748 |
| 2017-07-04 | 2017-06-30 | 6.860 | 48,946 | +1,961 | 0.00% | 335,759 |
| 2017-06-30 | 2017-06-28 | 6.662 | 46,985 | +723 | 0.00% | 312,995 |
| 2017-06-23 | 2017-06-21 | 6.799 | 46,262 | +3,936 | 0.00% | 314,526 |
| 2017-06-21 | 2017-06-19 | 6.921 | 42,326 | -1,312 | 0.00% | 292,928 |
| 2017-06-20 | 2017-06-16 | 6.906 | 43,638 | -39,257 | 0.00% | 301,342 |
| 2017-06-13 | 2017-06-09 | 7.027 | 82,895 | +23 | 0.01% | 582,541 |
| 2017-06-01 | 2017-05-29 | 6.784 | 82,872 | +507 | 0.01% | 562,167 |
| 2017-05-19 | 2017-05-17 | 7.073 | 82,365 | +77 | 0.01% | 582,583 |
| 2017-05-18 | 2017-05-16 | 7.149 | 82,288 | -374 | 0.01% | 588,311 |
| 2017-05-16 | 2017-05-12 | 7.134 | 82,662 | +157 | 0.01% | 589,724 |
| 2017-05-11 | 2017-05-09 | 6.997 | 82,505 | +525 | 0.01% | 577,285 |
| 2017-04-24 | 2017-04-20 | 7.165 | 81,980 | +230 | 0.01% | 587,358 |
| 2017-04-18 | 2017-04-12 | 7.363 | 81,750 | -390 | 0.01% | 601,911 |
| 2017-04-13 | 2017-04-11 | 7.317 | 82,140 | -28 | 0.01% | 601,026 |
| 2017-04-12 | 2017-04-10 | 7.454 | 82,168 | +451 | 0.01% | 612,504 |
| 2017-03-31 | 2017-03-29 | 7.744 | 81,717 | +6,339 | 0.01% | 632,810 |
| 2017-03-28 | 2017-03-24 | 7.835 | 75,378 | -390 | 0.00% | 590,616 |
| 2017-03-24 | 2017-03-22 | 7.774 | 75,768 | +52 | 0.00% | 589,052 |
| 2017-03-21 | 2017-03-17 | 8.415 | 75,716 | -6,917 | 0.00% | 637,124 |
| 2017-03-16 | 2017-03-14 | 8.125 | 82,633 | +955 | 0.01% | 671,395 |
| 2017-03-13 | 2017-03-09 | 8.262 | 81,678 | -1,173 | 0.01% | 674,841 |
| 2017-03-10 | 2017-03-08 | 8.293 | 82,851 | -1,312 | 0.01% | 687,059 |
| 2017-03-09 | 2017-03-07 | 7.957 | 84,163 | +1,574 | 0.01% | 669,713 |
| 2017-03-03 | 2017-03-01 | 7.973 | 82,589 | -1,037 | 0.01% | 658,448 |
| 2017-03-02 | 2017-02-28 | 7.912 | 83,626 | +1,312 | 0.01% | 661,616 |
| 2017-02-28 | 2017-02-24 | 7.973 | 82,314 | -357 | 0.01% | 656,255 |
| 2017-02-24 | 2017-02-22 | 7.957 | 82,671 | +768 | 0.01% | 657,841 |
| 2017-02-23 | 2017-02-21 | 7.546 | 81,903 | -431 | 0.01% | 618,020 |
| 2017-02-17 | 2017-02-15 | 7.835 | 82,334 | +162 | 0.01% | 645,119 |
| 2017-02-16 | 2017-02-14 | 7.744 | 82,172 | +1 | 0.01% | 636,334 |
| 2017-02-14 | 2017-02-10 | 8.049 | 82,171 | +7,872 | 0.01% | 661,378 |
| 2017-02-10 | 2017-02-08 | 8.262 | 74,299 | -186 | 0.00% | 613,874 |
| 2017-02-06 | 2017-02-02 | 7.927 | 74,485 | -517 | 0.00% | 590,431 |
| 2017-01-25 | 2017-01-23 | 8.140 | 75,002 | +79 | 0.00% | 610,536 |
| 2017-01-23 | 2017-01-19 | 8.399 | 74,923 | +875 | 0.00% | 629,309 |
| 2017-01-20 | 2017-01-18 | 8.338 | 74,048 | -6,783 | 0.00% | 617,445 |
| 2017-01-17 | 2017-01-13 | 8.247 | 80,831 | -549 | 0.01% | 666,611 |
| 2017-01-16 | 2017-01-12 | 8.384 | 81,380 | +875 | 0.01% | 682,304 |
| 2017-01-09 | 2017-01-05 | 8.323 | 80,505 | -13,120 | 0.01% | 670,059 |
| 2016-11-30 | 2016-11-28 | 6.372 | 93,625 | +6 | 0.01% | 596,576 |
| 2016-11-24 | 2016-11-22 | 6.433 | 93,619 | -201 | 0.01% | 602,246 |
| 2016-11-01 | 2016-10-28 | 6.860 | 93,820 | -1,312 | 0.01% | 643,584 |
| 2016-10-31 | 2016-10-27 | 7.012 | 95,132 | +26,898 | 0.01% | 667,086 |
| 2016-10-27 | 2016-10-25 | 7.363 | 68,234 | +497 | 0.00% | 502,395 |
| 2016-10-25 | 2016-10-20 | 7.363 | 67,737 | +6,560 | 0.00% | 498,736 |
| 2016-10-12 | 2016-10-07 | 7.622 | 61,177 | +5,248 | 0.00% | 466,289 |
| 2016-10-11 | 2016-10-06 | 7.820 | 55,929 | -364 | 0.00% | 437,373 |
| 2016-10-05 | 2016-10-03 | 7.515 | 56,293 | +26,240 | 0.00% | 423,057 |
| 2016-09-30 | 2016-09-28 | 7.454 | 30,053 | +1,312 | 0.00% | 224,024 |
| 2016-09-28 | 2016-09-26 | 7.134 | 28,741 | +289 | 0.00% | 205,043 |
| 2016-09-26 | 2016-09-22 | 7.393 | 28,452 | -565 | 0.00% | 210,355 |
| 2016-09-22 | 2016-09-20 | 7.241 | 29,017 | +661 | 0.00% | 210,108 |
| 2016-09-20 | 2016-09-15 | 7.027 | 28,356 | +104 | 0.00% | 199,271 |
| 2016-09-12 | 2016-09-08 | 6.936 | 28,252 | +337 | 0.00% | 195,956 |
| 2016-09-09 | 2016-09-07 | 6.921 | 27,915 | -1,312 | 0.00% | 193,193 |
| 2016-09-05 | 2016-09-01 | 6.890 | 29,227 | -352 | 0.00% | 201,382 |
| 2016-08-26 | 2016-08-24 | 6.341 | 29,579 | -817 | 0.00% | 187,575 |
| 2016-08-19 | 2016-08-17 | 6.479 | 30,396 | +262 | 0.00% | 196,926 |
| 2016-08-18 | 2016-08-16 | 6.433 | 30,134 | +689 | 0.00% | 193,850 |
| 2016-07-25 | 2016-07-21 | 6.174 | 29,445 | -9 | 0.00% | 181,787 |
| 2016-07-19 | 2016-07-15 | 6.235 | 29,454 | -565 | 0.00% | 183,639 |
| 2016-07-18 | 2016-07-14 | 6.220 | 30,019 | +565 | 0.00% | 186,704 |
| 2016-07-05 | 2016-06-30 | 6.392 | 29,454 | +1,343 | 0.00% | 188,260 |
| 2016-06-22 | 2016-06-20 | 6.091 | 28,111 | -1,264 | 0.00% | 171,225 |
| 2016-06-21 | 2016-06-17 | 6.091 | 29,375 | -434 | 0.00% | 178,925 |
| 2016-06-20 | 2016-06-16 | 5.964 | 29,809 | +956 | 0.00% | 177,795 |
| 2016-06-10 | 2016-06-07 | 6.028 | 28,853 | -111 | 0.00% | 173,919 |
| 2016-06-02 | 2016-05-31 | 5.775 | 28,964 | +372 | 0.00% | 167,256 |
| 2016-04-11 | 2016-04-07 | 5.648 | 28,592 | +140 | 0.00% | 161,489 |
| 2016-03-16 | 2016-03-14 | 5.347 | 28,452 | -1,264 | 0.00% | 152,146 |
| 2016-03-15 | 2016-03-11 | 5.300 | 29,716 | +506 | 0.00% | 157,495 |
| 2016-03-09 | 2016-03-07 | 5.284 | 29,210 | +806 | 0.00% | 154,351 |
| 2016-02-17 | 2016-02-15 | 4.588 | 28,404 | -12,642 | 0.00% | 130,319 |
| 2016-02-16 | 2016-02-12 | 4.414 | 41,046 | +12,642 | 0.00% | 181,178 |
| 2016-01-26 | 2016-01-22 | 4.351 | 28,404 | -12,642 | 0.00% | 123,579 |
| 2016-01-25 | 2016-01-21 | 4.129 | 41,046 | +12,642 | 0.00% | 169,489 |
| 2016-01-12 | 2016-01-08 | 4.477 | 28,404 | +284 | 0.00% | 127,174 |
| 2016-01-11 | 2016-01-07 | 4.461 | 28,120 | +1,264 | 0.00% | 125,457 |
| 2015-12-29 | 2015-12-24 | 4.588 | 26,856 | -1,264 | 0.00% | 123,217 |
| 2015-12-28 | 2015-12-22 | 4.572 | 28,120 | -33 | 0.00% | 128,571 |
| 2015-12-21 | 2015-12-17 | 4.572 | 28,153 | +262 | 0.00% | 128,722 |
| 2015-12-11 | 2015-12-09 | 4.794 | 27,891 | +592 | 0.00% | 133,702 |
| 2015-11-26 | 2015-11-24 | 4.936 | 27,299 | -126 | 0.00% | 134,751 |
| 2015-11-18 | 2015-11-16 | 4.746 | 27,425 | +164 | 0.00% | 130,166 |
| 2015-11-17 | 2015-11-13 | 4.810 | 27,261 | +230 | 0.00% | 131,113 |
| 2015-11-13 | 2015-11-11 | 4.968 | 27,031 | -657 | 0.00% | 134,284 |
| 2015-11-05 | 2015-11-03 | 4.999 | 27,688 | +871 | 0.00% | 138,424 |
| 2015-10-22 | 2015-10-19 | 5.173 | 26,817 | -1,264 | 0.00% | 138,736 |
| 2015-10-20 | 2015-10-16 | 5.126 | 28,081 | +130 | 0.00% | 143,942 |
| 2015-10-19 | 2015-10-15 | 5.142 | 27,951 | +22 | 0.00% | 143,718 |
| 2015-10-05 | 2015-09-30 | 4.715 | 27,929 | +932 | 0.00% | 131,675 |
| 2015-09-10 | 2015-09-08 | 4.556 | 26,997 | -345 | 0.00% | 123,010 |
| 2015-08-31 | 2015-08-27 | 4.699 | 27,342 | +251 | 0.00% | 128,475 |
| 2015-08-28 | 2015-08-26 | 4.446 | 27,091 | -718 | 0.00% | 120,438 |
| 2015-08-27 | 2015-08-25 | 4.556 | 27,809 | +893 | 0.00% | 126,709 |
| 2015-08-24 | 2015-08-20 | 5.205 | 26,916 | +37 | 0.00% | 140,100 |
| 2015-08-21 | 2015-08-19 | 5.205 | 26,879 | -428 | 0.00% | 139,907 |
| 2015-08-10 | 2015-08-06 | 5.300 | 27,307 | -600 | 0.00% | 144,727 |
| 2015-07-22 | 2015-07-20 | 5.727 | 27,907 | +323 | 0.00% | 159,828 |
| 2015-07-14 | 2015-07-10 | 5.521 | 27,584 | -189 | 0.00% | 152,305 |
| 2015-07-06 | 2015-07-02 | 6.324 | 27,773 | +883 | 0.00% | 175,635 |
| 2015-07-03 | 2015-06-30 | 6.406 | 26,890 | +245 | 0.00% | 172,248 |
| 2015-06-09 | 2015-06-05 | 6.831 | 26,645 | -337 | 0.00% | 181,999 |
| 2015-06-03 | 2015-06-01 | 6.880 | 26,982 | +807 | 0.00% | 185,624 |
| 2015-06-01 | 2015-05-28 | 7.043 | 26,175 | -1,224 | 0.00% | 184,349 |
| 2015-05-29 | 2015-05-27 | 7.353 | 27,399 | +1,262 | 0.00% | 201,477 |
| 2015-05-26 | 2015-05-21 | 7.353 | 26,137 | -979 | 0.00% | 192,197 |
| 2015-05-19 | 2015-05-15 | 7.239 | 27,116 | +612 | 0.00% | 196,294 |
| 2015-05-14 | 2015-05-12 | 7.027 | 26,504 | -136 | 0.00% | 186,233 |
| 2015-05-12 | 2015-05-08 | 6.961 | 26,640 | +269 | 0.00% | 185,448 |
| 2015-05-11 | 2015-05-07 | 6.700 | 26,371 | -6,120 | 0.00% | 176,680 |
| 2015-04-29 | 2015-04-27 | 7.108 | 32,491 | +6,365 | 0.00% | 230,956 |
| 2015-04-24 | 2015-04-22 | 6.880 | 26,126 | -8,323 | 0.00% | 179,735 |
| 2015-04-22 | 2015-04-20 | 6.651 | 34,449 | -12,239 | 0.00% | 229,112 |
| 2015-04-17 | 2015-04-15 | 6.634 | 46,688 | +183 | 0.00% | 309,748 |
| 2015-04-13 | 2015-04-09 | 6.863 | 46,505 | -1,224 | 0.00% | 319,173 |
| 2015-04-10 | 2015-04-08 | 6.438 | 47,729 | +1,224 | 0.00% | 307,295 |
| 2015-04-08 | 2015-04-01 | 5.817 | 46,505 | -61,196 | 0.00% | 270,537 |
| 2015-04-02 | 2015-03-31 | 5.621 | 107,701 | +538 | 0.01% | 605,418 |
| 2015-03-20 | 2015-03-18 | 5.491 | 107,163 | -168 | 0.01% | 588,385 |
| 2015-03-10 | 2015-03-06 | 5.670 | 107,331 | +178 | 0.01% | 608,600 |
| 2015-03-04 | 2015-03-02 | 5.785 | 107,153 | +157 | 0.01% | 619,848 |
| 2015-02-25 | 2015-02-23 | 5.785 | 106,996 | -12 | 0.01% | 618,939 |
| 2015-02-23 | 2015-02-16 | 5.752 | 107,008 | +61,195 | 0.01% | 615,512 |
| 2015-02-09 | 2015-02-05 | 5.719 | 45,813 | -1,223 | 0.00% | 262,020 |
| 2015-02-06 | 2015-02-04 | 5.703 | 47,036 | +421 | 0.00% | 268,246 |
| 2014-12-23 | 2014-12-19 | 5.932 | 46,615 | +8 | 0.00% | 276,509 |
| 2014-12-18 | 2014-12-16 | 6.079 | 46,607 | +946 | 0.00% | 283,316 |
| 2014-12-17 | 2014-12-15 | 6.013 | 45,661 | -979 | 0.00% | 274,581 |
| 2014-12-09 | 2014-12-05 | 6.013 | 46,640 | +777 | 0.00% | 280,468 |
| 2014-12-08 | 2014-12-04 | 6.193 | 45,863 | -301 | 0.00% | 284,040 |
| 2014-11-28 | 2014-11-26 | 6.193 | 46,164 | -1,224 | 0.00% | 285,904 |
| 2014-11-27 | 2014-11-25 | 6.128 | 47,388 | +31 | 0.00% | 290,387 |
| 2014-10-24 | 2014-10-22 | 5.883 | 47,357 | +378 | 0.00% | 278,589 |
| 2014-10-20 | 2014-10-16 | 5.670 | 46,979 | -777 | 0.00% | 266,385 |
| 2014-10-10 | 2014-10-08 | 6.046 | 47,756 | +245 | 0.00% | 288,740 |
| 2014-10-08 | 2014-10-06 | 5.932 | 47,511 | +12,239 | 0.00% | 281,824 |
| 2014-09-10 | 2014-09-05 | 6.177 | 35,272 | -1,224 | 0.00% | 217,871 |
| 2014-09-08 | 2014-09-04 | 6.079 | 36,496 | +1,008 | 0.00% | 221,853 |
| 2014-08-26 | 2014-08-22 | 6.275 | 35,488 | -12,239 | 0.00% | 222,685 |
| 2014-08-20 | 2014-08-18 | 6.193 | 47,727 | +12,239 | 0.00% | 295,584 |
| 2014-08-14 | 2014-08-12 | 6.193 | 35,488 | +759 | 0.00% | 219,785 |
| 2014-07-08 | 2014-07-04 | 6.619 | 34,729 | +1,461 | 0.00% | 229,864 |
| 2014-05-30 | 2014-05-28 | 6.346 | 33,268 | -579 | 0.00% | 211,114 |
| 2014-05-29 | 2014-05-27 | 6.516 | 33,847 | -11,724 | 0.00% | 220,562 |
| 2014-05-09 | 2014-05-07 | 6.175 | 45,571 | -145 | 0.00% | 281,414 |
| 2014-04-15 | 2014-04-11 | 6.329 | 45,716 | -232 | 0.00% | 289,328 |
| 2014-04-08 | 2014-04-04 | 5.954 | 45,948 | +11,724 | 0.00% | 273,552 |
| 2014-04-04 | 2014-04-02 | 5.834 | 34,224 | +600 | 0.00% | 199,666 |
| 2014-04-03 | 2014-04-01 | 5.919 | 33,624 | -252 | 0.00% | 199,034 |
| 2014-04-02 | 2014-03-31 | 6.124 | 33,876 | -3,518 | 0.00% | 207,460 |
| 2014-04-01 | 2014-03-28 | 6.175 | 37,394 | +3,518 | 0.00% | 230,918 |
| 2014-03-31 | 2014-03-27 | 6.295 | 33,876 | +173 | 0.00% | 213,239 |
| 2014-03-10 | 2014-03-06 | 6.261 | 33,703 | +250 | 0.00% | 211,000 |
| 2014-03-07 | 2014-03-05 | 6.226 | 33,453 | -667 | 0.00% | 208,294 |
| 2014-02-19 | 2014-02-17 | 7.079 | 34,120 | +737 | 0.00% | 241,549 |
| 2014-02-06 | 2014-02-04 | 7.011 | 33,383 | -421 | 0.00% | 234,053 |
| 2014-02-04 | 2014-01-28 | 7.062 | 33,804 | -376 | 0.00% | 238,735 |
| 2014-01-24 | 2014-01-22 | 7.506 | 34,180 | +896 | 0.00% | 256,550 |
| 2014-01-16 | 2014-01-14 | 7.591 | 33,284 | -26 | 0.00% | 252,664 |
| 2014-01-15 | 2014-01-13 | 7.625 | 33,310 | +108 | 0.00% | 253,998 |
| 2014-01-10 | 2014-01-08 | 7.745 | 33,202 | +1,173 | 0.00% | 257,139 |
| 2014-01-03 | 2013-12-31 | 8.188 | 32,029 | -381 | 0.00% | 262,260 |
| 2014-01-02 | 2013-12-27 | 8.205 | 32,410 | -1,173 | 0.00% | 265,933 |
| 2013-12-30 | 2013-12-24 | 8.120 | 33,583 | +939 | 0.00% | 272,693 |
| 2013-12-23 | 2013-12-19 | 8.035 | 32,644 | -171 | 0.00% | 262,284 |
| 2013-12-18 | 2013-12-16 | 7.984 | 32,815 | +586 | 0.00% | 261,979 |
| 2013-12-12 | 2013-12-10 | 8.308 | 32,229 | -201 | 0.00% | 267,746 |
| 2013-12-10 | 2013-12-06 | 8.444 | 32,430 | -5,862 | 0.00% | 273,842 |
| 2013-12-09 | 2013-12-05 | 8.581 | 38,292 | +5,716 | 0.00% | 328,567 |
| 2013-12-02 | 2013-11-28 | 8.529 | 32,576 | -214 | 0.00% | 277,853 |
| 2013-11-27 | 2013-11-25 | 8.546 | 32,790 | +470 | 0.00% | 280,238 |
| 2013-11-26 | 2013-11-22 | 8.461 | 32,320 | -4,856 | 0.00% | 273,464 |
| 2013-11-20 | 2013-11-18 | 8.171 | 37,176 | -460 | 0.00% | 303,771 |
| 2013-11-19 | 2013-11-15 | 8.001 | 37,636 | +904 | 0.00% | 301,109 |
| 2013-11-15 | 2013-11-13 | 7.796 | 36,732 | +117 | 0.00% | 286,358 |
| 2013-10-23 | 2013-10-21 | 8.359 | 36,615 | -386 | 0.00% | 306,057 |
| 2013-10-21 | 2013-10-17 | 8.188 | 37,001 | +4,690 | 0.00% | 302,972 |
| 2013-10-10 | 2013-10-08 | 8.188 | 32,311 | -1,173 | 0.00% | 264,569 |
| 2013-10-08 | 2013-10-04 | 8.205 | 33,484 | -5,276 | 0.00% | 274,745 |
| 2013-10-07 | 2013-10-03 | 8.205 | 38,760 | +221 | 0.00% | 318,036 |
| 2013-10-04 | 2013-10-02 | 8.001 | 38,539 | +601 | 0.00% | 308,334 |
| 2013-09-26 | 2013-09-24 | 8.035 | 37,938 | +5,862 | 0.00% | 304,820 |
| 2013-09-10 | 2013-09-06 | 8.529 | 32,076 | -879 | 0.00% | 273,589 |
| 2013-09-03 | 2013-08-30 | 8.888 | 32,955 | +973 | 0.00% | 292,892 |
| 2013-08-30 | 2013-08-28 | 9.348 | 31,982 | -1,173 | 0.00% | 298,974 |
| 2013-08-29 | 2013-08-27 | 8.939 | 33,155 | +1,173 | 0.00% | 296,366 |
| 2013-08-27 | 2013-08-23 | 9.144 | 31,982 | -533 | 0.00% | 292,428 |
| 2013-08-22 | 2013-08-20 | 8.990 | 32,515 | -270 | 0.00% | 292,309 |
| 2013-08-15 | 2013-08-12 | 8.905 | 32,785 | +703 | 0.00% | 291,940 |
| 2013-08-09 | 2013-08-07 | 8.615 | 32,082 | -352 | 0.00% | 276,376 |
| 2013-07-31 | 2013-07-29 | 8.529 | 32,434 | -446 | 0.00% | 276,642 |
| 2013-07-25 | 2013-07-23 | 8.274 | 32,880 | -1,172 | 0.00% | 272,033 |
| 2013-07-10 | 2013-07-08 | 7.608 | 34,052 | -5,862 | 0.00% | 259,075 |
| 2013-07-08 | 2013-07-04 | 8.428 | 39,914 | +1,460 | 0.00% | 336,413 |
| 2013-07-05 | 2013-07-03 | 8.517 | 38,454 | +904 | 0.00% | 327,512 |
| 2013-06-28 | 2013-06-26 | 8.606 | 37,550 | -5,676 | 0.00% | 323,137 |
| 2013-06-27 | 2013-06-25 | 7.809 | 43,226 | +5,399 | 0.00% | 337,540 |
| 2013-06-26 | 2013-06-24 | 7.968 | 37,827 | +39 | 0.00% | 301,408 |
| 2013-06-25 | 2013-06-21 | 8.145 | 37,788 | -263 | 0.00% | 307,789 |
| 2013-06-24 | 2013-06-20 | 8.092 | 38,051 | +549 | 0.00% | 307,910 |
| 2013-06-21 | 2013-06-19 | 8.322 | 37,502 | -630 | 0.00% | 312,100 |
| 2013-06-20 | 2013-06-18 | 8.269 | 38,132 | -345 | 0.00% | 315,317 |
| 2013-06-18 | 2013-06-14 | 8.464 | 38,477 | -2,214 | 0.00% | 325,664 |
| 2013-06-17 | 2013-06-13 | 8.340 | 40,691 | +2,891 | 0.00% | 339,360 |
| 2013-06-06 | 2013-06-04 | 8.623 | 37,800 | -11,650 | 0.00% | 325,958 |
| 2013-06-05 | 2013-06-03 | 8.322 | 49,450 | +11,295 | 0.00% | 411,534 |
| 2013-06-03 | 2013-05-30 | 9.154 | 38,155 | -200 | 0.00% | 349,288 |
| 2013-05-31 | 2013-05-29 | 9.190 | 38,355 | -157 | 0.00% | 352,477 |
| 2013-05-29 | 2013-05-27 | 9.190 | 38,512 | -5,647 | 0.00% | 353,919 |
| 2013-05-28 | 2013-05-24 | 9.278 | 44,159 | +10,165 | 0.00% | 409,724 |
| 2013-05-27 | 2013-05-23 | 9.402 | 33,994 | -5,647 | 0.00% | 319,623 |
| 2013-05-24 | 2013-05-22 | 9.314 | 39,641 | +6,777 | 0.00% | 369,208 |
| 2013-05-23 | 2013-05-21 | 9.367 | 32,864 | -12,425 | 0.00% | 307,834 |
| 2013-05-22 | 2013-05-20 | 9.137 | 45,289 | +11,295 | 0.00% | 413,793 |
| 2013-05-21 | 2013-05-16 | 9.562 | 33,994 | +1,130 | 0.00% | 325,040 |
| 2013-05-16 | 2013-05-14 | 9.880 | 32,864 | -1,130 | 0.00% | 324,710 |
| 2013-05-14 | 2013-05-10 | 9.827 | 33,994 | +1,143 | 0.00% | 334,069 |
| 2013-05-10 | 2013-05-08 | 9.987 | 32,851 | +995 | 0.00% | 328,072 |
| 2013-05-09 | 2013-05-07 | 9.934 | 31,856 | -2,379 | 0.00% | 316,443 |
| 2013-05-07 | 2013-05-03 | 10.004 | 34,235 | +2,259 | 0.00% | 342,499 |
| 2013-05-03 | 2013-04-30 | 10.057 | 31,976 | +1,130 | 0.00% | 321,598 |
| 2013-05-02 | 2013-04-29 | 10.057 | 30,846 | -1,130 | 0.00% | 310,233 |
| 2013-04-30 | 2013-04-26 | 9.792 | 31,976 | +1,130 | 0.00% | 313,105 |
| 2013-04-26 | 2013-04-24 | 10.111 | 30,846 | -4,518 | 0.00% | 311,872 |
| 2013-04-24 | 2013-04-22 | 9.969 | 35,364 | -226 | 0.00% | 352,542 |
| 2013-04-23 | 2013-04-19 | 9.261 | 35,590 | +208 | 0.00% | 329,587 |
| 2013-03-19 | 2013-03-15 | 9.243 | 35,382 | -903 | 0.00% | 327,035 |
| 2013-02-14 | 2013-02-07 | 8.482 | 36,285 | +564 | 0.00% | 307,754 |
| 2013-01-30 | 2013-01-28 | 8.234 | 35,721 | -564 | 0.00% | 294,115 |
| 2013-01-11 | 2013-01-09 | 8.269 | 36,285 | -5,648 | 0.00% | 300,044 |
| 2013-01-02 | 2012-12-27 | 7.915 | 41,933 | -11,295 | 0.00% | 331,898 |
| 2012-12-28 | 2012-12-24 | 7.773 | 53,228 | +11,295 | 0.00% | 413,757 |
| 2012-12-17 | 2012-12-13 | 7.791 | 41,933 | +452 | 0.00% | 326,700 |
| 2012-10-15 | 2012-10-11 | 8.039 | 41,481 | -3,389 | 0.00% | 333,462 |
| 2012-10-12 | 2012-10-10 | 7.986 | 44,870 | +3,389 | 0.00% | 358,322 |
| 2012-10-09 | 2012-10-05 | 8.305 | 41,481 | +5,647 | 0.00% | 344,479 |
| 2012-09-18 | 2012-09-14 | 7.897 | 35,834 | -1,129 | 0.00% | 282,990 |
| 2012-09-07 | 2012-09-05 | 7.437 | 36,963 | +348 | 0.00% | 274,889 |
| 2012-08-27 | 2012-08-23 | 7.685 | 36,615 | +226 | 0.00% | 281,378 |
| 2012-07-09 | 2012-07-05 | 7.183 | 36,389 | +1,405 | 0.00% | 261,383 |
| 2012-06-22 | 2012-06-20 | 7.275 | 34,984 | -217 | 0.00% | 254,512 |
| 2012-05-14 | 2012-05-10 | 7.294 | 35,201 | +119 | 0.00% | 256,739 |
| 2012-03-08 | 2012-03-06 | 7.220 | 35,082 | -519 | 0.00% | 253,287 |
| 2012-02-14 | 2012-02-10 | 7.201 | 35,601 | +334 | 0.00% | 256,378 |
| 2012-02-09 | 2012-02-07 | 6.944 | 35,267 | +2,389 | 0.00% | 244,879 |
| 2012-01-19 | 2012-01-17 | 6.281 | 32,878 | -486 | 0.00% | 206,491 |
| 2012-01-13 | 2012-01-11 | 6.446 | 33,364 | -59 | 0.00% | 215,074 |
| 2012-01-06 | 2012-01-04 | 7.249 | 33,423 | +729 | 0.00% | 242,281 |
| 2011-12-12 | 2011-12-08 | 7.079 | 32,694 | +212 | 0.00% | 231,457 |
| 2011-12-09 | 2011-12-07 | 6.929 | 32,482 | -159 | 0.00% | 225,063 |
| 2011-11-08 | 2011-11-04 | 6.778 | 32,641 | +159 | 0.00% | 221,248 |
| 2011-11-04 | 2011-11-02 | 6.797 | 32,482 | -106 | 0.00% | 220,782 |
| 2011-11-01 | 2011-10-28 | 6.797 | 32,588 | -135 | 0.00% | 221,503 |
| 2011-10-21 | 2011-10-19 | 6.213 | 32,723 | +205 | 0.00% | 203,320 |
| 2011-10-04 | 2011-09-30 | 6.778 | 32,518 | +425 | 0.00% | 220,415 |
| 2011-10-03 | 2011-09-28 | 6.722 | 32,093 | -531 | 0.00% | 215,721 |
| 2011-09-26 | 2011-09-22 | 7.117 | 32,624 | -2,125 | 0.00% | 232,190 |
| 2011-09-08 | 2011-09-06 | 7.155 | 34,749 | +1,063 | 0.00% | 248,622 |
| 2011-09-06 | 2011-09-02 | 7.475 | 33,686 | +1,062 | 0.00% | 251,799 |
| 2011-09-05 | 2011-09-01 | 7.475 | 32,624 | -5,311 | 0.00% | 243,861 |
| 2011-09-02 | 2011-08-31 | 7.324 | 37,935 | -5,311 | 0.00% | 277,846 |
| 2011-09-01 | 2011-08-30 | 6.948 | 43,246 | +5,311 | 0.00% | 300,460 |
| 2011-08-05 | 2011-08-03 | 7.155 | 37,935 | +5,311 | 0.00% | 271,417 |
| 2011-08-03 | 2011-08-01 | 7.550 | 32,624 | -5,311 | 0.00% | 246,318 |
| 2011-08-02 | 2011-07-29 | 7.418 | 37,935 | -5,311 | 0.00% | 281,417 |
| 2011-08-01 | 2011-07-28 | 7.513 | 43,246 | +10,622 | 0.00% | 324,887 |
| 2011-07-25 | 2011-07-21 | 7.720 | 32,624 | +531 | 0.00% | 251,846 |
| 2011-05-26 | 2011-05-24 | 9.613 | 32,093 | +979 | 0.00% | 308,524 |
| 2011-04-28 | 2011-04-26 | 9.264 | 31,114 | -4,119 | 0.00% | 288,235 |
| 2011-04-13 | 2011-04-11 | 9.283 | 35,233 | +4,119 | 0.00% | 327,077 |
| 2011-04-12 | 2011-04-08 | 9.206 | 31,114 | -10,298 | 0.00% | 286,422 |
| 2011-04-08 | 2011-04-06 | 8.934 | 41,412 | +5,149 | 0.00% | 369,962 |
| 2011-04-07 | 2011-04-04 | 9.050 | 36,263 | -5,149 | 0.00% | 328,188 |
| 2011-04-06 | 2011-04-01 | 8.837 | 41,412 | +5,149 | 0.00% | 365,940 |
| 2011-04-04 | 2011-03-31 | 9.186 | 36,263 | +5,149 | 0.00% | 333,118 |
| 2011-04-01 | 2011-03-30 | 10.876 | 31,114 | -1 | 0.00% | 338,389 |
| 2011-03-28 | 2011-03-24 | 10.953 | 31,115 | -515 | 0.00% | 340,817 |
| 2011-03-21 | 2011-03-17 | 10.682 | 31,630 | -5,149 | 0.00% | 337,858 |
| 2011-03-18 | 2011-03-16 | 10.313 | 36,779 | +3,089 | 0.00% | 379,286 |
| 2011-03-03 | 2011-03-01 | 10.157 | 33,690 | -5,149 | 0.00% | 342,196 |
| 2011-02-21 | 2011-02-17 | 10.351 | 38,839 | -3,089 | 0.00% | 402,039 |
| 2011-02-18 | 2011-02-16 | 9.827 | 41,928 | -2,060 | 0.00% | 412,029 |
| 2011-01-26 | 2011-01-24 | 9.322 | 43,988 | +112 | 0.00% | 410,061 |
| 2011-01-14 | 2011-01-12 | 9.516 | 43,876 | -10,298 | 0.00% | 417,538 |
| 2011-01-04 | 2010-12-31 | 8.992 | 54,174 | -112 | 0.01% | 487,130 |
| 2010-12-07 | 2010-12-03 | 9.575 | 54,286 | -10,298 | 0.01% | 519,766 |
| 2010-11-23 | 2010-11-19 | 9.536 | 64,584 | -1,030 | 0.01% | 615,856 |
| 2010-11-16 | 2010-11-12 | 9.070 | 65,614 | -3,089 | 0.01% | 595,095 |
| 2010-11-12 | 2010-11-10 | 9.322 | 68,703 | -13,388 | 0.01% | 640,457 |
| 2010-11-10 | 2010-11-08 | 9.322 | 82,091 | -5,149 | 0.01% | 765,261 |
| 2010-10-18 | 2010-10-14 | 9.419 | 87,240 | -4,634 | 0.01% | 821,732 |
| 2010-10-14 | 2010-10-12 | 9.089 | 91,874 | -5,149 | 0.01% | 835,048 |
| 2010-10-08 | 2010-10-06 | 9.011 | 97,023 | -5,149 | 0.01% | 874,310 |
| 2010-10-06 | 2010-10-04 | 8.934 | 102,172 | -515 | 0.01% | 912,773 |
| 2010-09-28 | 2010-09-24 | 8.856 | 102,687 | +221 | 0.01% | 909,396 |
| 2010-09-14 | 2010-09-10 | 8.332 | 102,466 | -5,149 | 0.01% | 853,709 |
| 2010-09-13 | 2010-09-09 | 8.235 | 107,615 | -5,149 | 0.01% | 886,159 |
| 2010-09-07 | 2010-09-03 | 7.982 | 112,764 | +2,059 | 0.01% | 900,088 |
| 2010-09-06 | 2010-09-02 | 7.827 | 110,705 | +5,149 | 0.01% | 866,453 |
| 2010-08-23 | 2010-08-19 | 7.691 | 105,556 | -13,387 | 0.01% | 811,804 |
| 2010-08-18 | 2010-08-16 | 7.632 | 118,943 | -5,149 | 0.01% | 907,829 |
| 2010-08-17 | 2010-08-13 | 7.497 | 124,092 | -10,298 | 0.01% | 930,259 |
| 2010-08-16 | 2010-08-12 | 7.380 | 134,390 | +10,160 | 0.01% | 991,798 |
| 2010-08-13 | 2010-08-11 | 7.516 | 124,230 | +3,089 | 0.01% | 933,706 |
| 2010-08-06 | 2010-08-04 | 7.885 | 121,141 | +307 | 0.01% | 955,191 |
| 2010-08-05 | 2010-08-03 | 7.768 | 120,834 | -15,447 | 0.01% | 938,690 |
| 2010-07-30 | 2010-07-28 | 7.652 | 136,281 | -1,030 | 0.01% | 1,042,808 |
| 2010-07-29 | 2010-07-27 | 7.691 | 137,311 | -4,634 | 0.01% | 1,056,023 |
| 2010-07-28 | 2010-07-26 | 7.652 | 141,945 | +5,149 | 0.01% | 1,086,148 |
| 2010-07-26 | 2010-07-22 | 7.555 | 136,796 | +484 | 0.01% | 1,033,465 |
| 2010-07-23 | 2010-07-21 | 7.613 | 136,312 | -15,448 | 0.01% | 1,037,751 |
| 2010-07-05 | 2010-06-30 | 7.380 | 151,760 | -150 | 0.01% | 1,119,989 |
| 2010-06-30 | 2010-06-28 | 7.652 | 151,910 | -5,149 | 0.01% | 1,162,400 |
| 2010-06-23 | 2010-06-21 | 7.419 | 157,059 | +5,149 | 0.02% | 1,165,196 |
| 2010-06-17 | 2010-06-14 | 6.894 | 151,910 | -206 | 0.01% | 1,047,340 |
| 2010-06-02 | 2010-05-31 | 6.642 | 152,116 | +5,149 | 0.01% | 1,010,355 |
| 2010-05-27 | 2010-05-25 | 6.814 | 146,967 | +5,376 | 0.01% | 1,001,372 |
| 2010-05-12 | 2010-05-10 | 7.338 | 141,591 | -992 | 0.01% | 1,038,953 |
| 2010-05-11 | 2010-05-07 | 7.096 | 142,583 | +5,953 | 0.01% | 1,011,741 |
| 2010-04-29 | 2010-04-27 | 8.084 | 136,630 | +9,921 | 0.01% | 1,104,458 |
| 2010-04-26 | 2010-04-22 | 8.205 | 126,709 | +496 | 0.01% | 1,039,587 |
| 2010-04-19 | 2010-04-15 | 8.225 | 126,213 | +24,804 | 0.01% | 1,038,062 |
| 2010-04-16 | 2010-04-14 | 8.265 | 101,409 | -44,646 | 0.01% | 838,145 |
| 2010-04-15 | 2010-04-13 | 8.104 | 146,055 | -496 | 0.01% | 1,183,590 |
| 2010-04-14 | 2010-04-12 | 8.063 | 146,551 | +19,842 | 0.01% | 1,181,701 |
| 2010-04-13 | 2010-04-09 | 8.205 | 126,709 | -5,228 | 0.01% | 1,039,587 |
| 2010-04-07 | 2010-03-31 | 7.862 | 131,937 | -4,961 | 0.01% | 1,037,266 |
| 2010-04-01 | 2010-03-30 | 8.003 | 136,898 | +4,961 | 0.01% | 1,095,586 |
| 2010-03-18 | 2010-03-16 | 8.023 | 131,937 | +2,976 | 0.01% | 1,058,543 |
| 2010-03-16 | 2010-03-12 | 8.104 | 128,961 | +9,922 | 0.01% | 1,045,065 |
| 2010-03-15 | 2010-03-11 | 8.205 | 119,039 | -9,922 | 0.01% | 976,658 |
| 2010-03-09 | 2010-03-05 | 8.084 | 128,961 | -4,960 | 0.01% | 1,042,465 |
| 2010-03-08 | 2010-03-04 | 7.882 | 133,921 | +4,960 | 0.01% | 1,055,563 |
| 2010-03-04 | 2010-03-02 | 7.983 | 128,961 | +14,882 | 0.01% | 1,029,467 |
| 2010-02-26 | 2010-02-24 | 8.063 | 114,079 | +10,170 | 0.01% | 919,866 |
| 2010-02-25 | 2010-02-23 | 8.205 | 103,909 | -4,961 | 0.01% | 852,524 |
| 2010-02-24 | 2010-02-22 | 8.104 | 108,870 | +4,961 | 0.01% | 882,253 |
| 2010-02-23 | 2010-02-19 | 8.003 | 103,909 | +345 | 0.01% | 831,577 |
| 2010-02-17 | 2010-02-11 | 8.225 | 103,564 | -4,961 | 0.01% | 851,781 |
| 2010-02-12 | 2010-02-10 | 8.043 | 108,525 | +4,961 | 0.01% | 872,894 |
| 2010-02-09 | 2010-02-05 | 7.882 | 103,564 | -4,961 | 0.01% | 816,290 |
| 2010-02-08 | 2010-02-04 | 8.104 | 108,525 | +4,961 | 0.01% | 879,457 |
| 2010-02-03 | 2010-02-01 | 8.366 | 103,564 | -4,961 | 0.01% | 866,395 |
| 2010-02-02 | 2010-01-29 | 7.983 | 108,525 | +4,961 | 0.01% | 866,331 |
| 2010-01-25 | 2010-01-21 | 8.547 | 103,564 | -4,961 | 0.01% | 885,184 |
| 2010-01-22 | 2010-01-20 | 8.688 | 108,525 | -10 | 0.01% | 942,901 |
| 2010-01-21 | 2010-01-19 | 8.950 | 108,535 | -387 | 0.01% | 971,430 |
| 2010-01-20 | 2010-01-18 | 8.971 | 108,922 | +3,260 | 0.01% | 977,090 |
| 2010-01-19 | 2010-01-15 | 9.071 | 105,662 | +7,381 | 0.01% | 958,496 |
| 2010-01-18 | 2010-01-14 | 9.031 | 98,281 | -29,764 | 0.01% | 887,578 |
| 2010-01-15 | 2010-01-13 | 8.265 | 128,045 | +19,843 | 0.01% | 1,058,292 |
| 2010-01-14 | 2010-01-12 | 8.567 | 108,202 | -37,701 | 0.01% | 927,007 |
| 2010-01-13 | 2010-01-11 | 8.325 | 145,903 | +9,921 | 0.01% | 1,214,712 |
| 2010-01-12 | 2010-01-08 | 8.426 | 135,982 | -496 | 0.01% | 1,145,821 |
| 2010-01-11 | 2010-01-07 | 8.406 | 136,478 | +34,725 | 0.01% | 1,147,249 |
| 2010-01-08 | 2010-01-06 | 8.305 | 101,753 | +248 | 0.01% | 845,091 |
| 2009-12-23 | 2009-12-21 | 7.539 | 101,505 | -3,969 | 0.01% | 765,276 |
| 2009-12-16 | 2009-12-14 | 7.902 | 105,474 | +2,976 | 0.01% | 833,471 |
| 2009-12-08 | 2009-12-04 | 8.164 | 102,498 | -9 | 0.01% | 836,815 |
| 2009-12-02 | 2009-11-30 | 7.983 | 102,507 | -993 | 0.01% | 818,291 |
| 2009-12-01 | 2009-11-27 | 7.902 | 103,500 | -2,976 | 0.01% | 817,872 |
| 2009-11-30 | 2009-11-26 | 8.184 | 106,476 | -496 | 0.01% | 871,438 |
| 2009-11-18 | 2009-11-16 | 8.285 | 106,972 | +2,976 | 0.01% | 886,280 |
| 2009-11-12 | 2009-11-10 | 8.366 | 103,996 | -2,976 | 0.01% | 870,009 |
| 2009-11-04 | 2009-11-02 | 8.144 | 106,972 | +496 | 0.01% | 871,185 |
| 2009-11-02 | 2009-10-29 | 8.205 | 106,476 | -2,976 | 0.01% | 873,585 |
| 2009-10-30 | 2009-10-28 | 8.467 | 109,452 | -6,945 | 0.01% | 926,684 |
| 2009-10-28 | 2009-10-23 | 8.769 | 116,397 | +9,921 | 0.01% | 1,020,681 |
| 2009-10-19 | 2009-10-15 | 8.628 | 106,476 | -14,882 | 0.01% | 918,659 |
| 2009-10-09 | 2009-10-07 | 8.628 | 121,358 | -11,906 | 0.01% | 1,047,059 |
| 2009-10-08 | 2009-10-06 | 8.527 | 133,264 | +12,898 | 0.01% | 1,136,350 |
| 2009-10-06 | 2009-10-02 | 8.245 | 120,366 | +1,984 | 0.01% | 992,398 |
| 2009-10-02 | 2009-09-29 | 8.628 | 118,382 | +4,961 | 0.01% | 1,021,382 |
| 2009-09-30 | 2009-09-28 | 8.668 | 113,421 | +4,961 | 0.01% | 983,152 |
| 2009-09-29 | 2009-09-25 | 8.769 | 108,460 | -17,859 | 0.01% | 951,082 |
| 2009-09-28 | 2009-09-24 | 8.729 | 126,319 | -2,976 | 0.01% | 1,102,594 |
| 2009-09-25 | 2009-09-23 | 8.850 | 129,295 | +24,803 | 0.01% | 1,144,208 |
| 2009-09-23 | 2009-09-21 | 9.031 | 104,492 | -4,960 | 0.01% | 943,670 |
| 2009-09-21 | 2009-09-17 | 9.192 | 109,452 | -2,481 | 0.01% | 1,006,115 |
| 2009-09-18 | 2009-09-16 | 9.192 | 111,933 | -9,921 | 0.01% | 1,028,921 |
| 2009-09-16 | 2009-09-14 | 9.132 | 121,854 | +12,898 | 0.01% | 1,112,748 |
| 2009-09-11 | 2009-09-09 | 9.293 | 108,956 | -9,922 | 0.01% | 1,012,537 |
| 2009-09-09 | 2009-09-07 | 9.515 | 118,878 | +9,922 | 0.01% | 1,131,104 |
| 2009-09-08 | 2009-09-04 | 9.253 | 108,956 | +6,945 | 0.01% | 1,008,144 |
| 2009-09-07 | 2009-09-03 | 9.293 | 102,011 | +2,976 | 0.01% | 947,997 |
| 2009-09-04 | 2009-09-02 | 9.192 | 99,035 | -3,472 | 0.01% | 910,358 |
| 2009-09-03 | 2009-09-01 | 9.051 | 102,507 | -2,977 | 0.01% | 927,809 |
| 2009-09-02 | 2009-08-31 | 8.749 | 105,484 | +4,961 | 0.01% | 922,859 |
| 2009-09-01 | 2009-08-28 | 8.971 | 100,523 | -47,623 | 0.01% | 901,746 |
| 2009-08-31 | 2009-08-27 | 9.031 | 148,146 | +44,646 | 0.01% | 1,337,910 |
| 2009-08-26 | 2009-08-24 | 9.253 | 103,500 | -529 | 0.01% | 957,661 |
| 2009-08-19 | 2009-08-17 | 9.192 | 104,029 | +14,882 | 0.01% | 956,265 |
| 2009-08-18 | 2009-08-14 | 9.555 | 89,147 | +9,921 | 0.01% | 851,812 |
| 2009-08-17 | 2009-08-13 | 9.495 | 79,226 | +4,961 | 0.01% | 752,225 |
| 2009-08-14 | 2009-08-12 | 9.595 | 74,265 | -4,961 | 0.01% | 712,607 |
| 2009-08-13 | 2009-08-11 | 9.777 | 79,226 | +4,961 | 0.01% | 774,584 |
| 2009-08-12 | 2009-08-10 | 9.797 | 74,265 | +2,976 | 0.01% | 727,578 |
| 2009-08-11 | 2009-08-07 | 9.797 | 71,289 | +9,921 | 0.01% | 698,422 |
| 2009-08-10 | 2009-08-06 | 10.059 | 61,368 | -4,960 | 0.01% | 617,307 |
| 2009-08-07 | 2009-08-05 | 9.918 | 66,328 | -9,074 | 0.01% | 657,841 |
| 2009-08-06 | 2009-08-04 | 10.120 | 75,402 | +15,874 | 0.01% | 763,037 |
| 2009-08-05 | 2009-08-03 | 10.361 | 59,528 | +21,827 | 0.01% | 616,799 |
| 2009-08-04 | 2009-07-31 | 9.938 | 37,701 | -9,922 | 0.00% | 374,678 |
| 2009-08-03 | 2009-07-30 | 9.918 | 47,623 | +9,922 | 0.00% | 472,325 |
| 2009-07-31 | 2009-07-29 | 9.878 | 37,701 | +7,937 | 0.00% | 372,398 |
| 2009-07-29 | 2009-07-27 | 10.341 | 29,764 | -9,921 | 0.00% | 307,799 |
| 2009-07-28 | 2009-07-24 | 10.059 | 39,685 | -7,938 | 0.00% | 399,196 |
| 2009-07-27 | 2009-07-23 | 9.676 | 47,623 | +9,922 | 0.00% | 460,805 |
| 2009-07-22 | 2009-07-20 | 9.918 | 37,701 | +1,435 | 0.00% | 373,918 |
| 2009-07-21 | 2009-07-17 | 9.575 | 36,266 | -198 | 0.00% | 347,258 |
| 2009-07-20 | 2009-07-16 | 9.515 | 36,464 | +4,960 | 0.00% | 346,949 |
| 2009-06-24 | 2009-06-22 | 9.797 | 31,504 | -4,960 | 0.00% | 308,646 |
| 2009-06-23 | 2009-06-19 | 9.636 | 36,464 | +496 | 0.00% | 351,359 |
| 2009-06-15 | 2009-06-11 | 10.422 | 35,968 | +1,984 | 0.00% | 374,857 |
| 2009-06-12 | 2009-06-10 | 10.361 | 33,984 | +2,976 | 0.00% | 352,125 |
| 2009-06-11 | 2009-06-09 | 10.220 | 31,008 | +183 | 0.00% | 316,913 |
| 2009-06-10 | 2009-06-08 | 10.442 | 30,825 | +4,961 | 0.00% | 321,878 |
| 2009-06-09 | 2009-06-05 | 10.865 | 25,864 | -11,906 | 0.00% | 281,024 |
| 2009-06-08 | 2009-06-04 | 10.644 | 37,770 | +4,961 | 0.00% | 402,013 |
| 2009-06-04 | 2009-06-02 | 10.200 | 32,809 | -25,300 | 0.00% | 334,659 |
| 2009-06-03 | 2009-06-01 | 9.595 | 58,109 | +19,843 | 0.01% | 557,583 |
| 2009-06-02 | 2009-05-29 | 9.495 | 38,266 | +1,984 | 0.00% | 363,323 |
| 2009-05-25 | 2009-05-21 | 9.192 | 36,282 | -2,976 | 0.00% | 333,515 |
| 2009-05-22 | 2009-05-20 | 9.212 | 39,258 | +2,976 | 0.00% | 361,662 |
| 2009-05-20 | 2009-05-18 | 9.313 | 36,282 | -4,961 | 0.00% | 337,903 |
| 2009-05-19 | 2009-05-15 | 9.233 | 41,243 | -2,976 | 0.00% | 380,780 |
| 2009-05-18 | 2009-05-14 | 9.071 | 44,219 | +2,976 | 0.00% | 401,126 |
| 2009-05-15 | 2009-05-13 | 9.212 | 41,243 | +4,961 | 0.00% | 379,949 |
| 2009-05-13 | 2009-05-11 | 9.394 | 36,282 | +2,976 | 0.00% | 340,829 |
| 2009-05-11 | 2009-05-07 | 9.616 | 33,306 | -1,984 | 0.00% | 320,258 |
| 2009-05-08 | 2009-05-06 | 10.111 | 35,290 | -12,898 | 0.00% | 356,822 |
| 2009-05-07 | 2009-05-05 | 9.658 | 48,188 | +15,585 | 0.00% | 465,404 |
| 2009-05-05 | 2009-04-30 | 9.473 | 32,603 | -2,914 | 0.00% | 308,840 |
| 2009-05-04 | 2009-04-29 | 9.370 | 35,517 | +2,914 | 0.00% | 332,787 |
| 2009-04-30 | 2009-04-28 | 9.308 | 32,603 | +486 | 0.00% | 303,469 |
| 2009-04-29 | 2009-04-27 | 9.411 | 32,117 | -9,712 | 0.00% | 302,252 |
| 2009-04-28 | 2009-04-24 | 9.782 | 41,829 | +4,856 | 0.00% | 409,157 |
| 2009-04-27 | 2009-04-23 | 9.514 | 36,973 | +4,856 | 0.00% | 351,759 |
| 2009-04-24 | 2009-04-22 | 9.370 | 32,117 | -364 | 0.00% | 300,930 |
| 2009-04-21 | 2009-04-17 | 9.638 | 32,481 | -8,256 | 0.00% | 313,036 |
| 2009-04-20 | 2009-04-16 | 9.720 | 40,737 | +204 | 0.00% | 395,959 |
| 2009-04-17 | 2009-04-15 | 9.576 | 40,533 | -9,712 | 0.00% | 388,133 |
| 2009-04-16 | 2009-04-14 | 9.349 | 50,245 | +10,198 | 0.01% | 469,751 |
| 2009-04-15 | 2009-04-09 | 9.287 | 40,047 | +4,856 | 0.00% | 371,933 |
| 2009-04-14 | 2009-04-08 | 9.226 | 35,191 | -552 | 0.00% | 324,660 |
| 2009-04-09 | 2009-04-07 | 9.576 | 35,743 | +4,856 | 0.00% | 342,265 |
| 2009-04-08 | 2009-04-06 | 9.596 | 30,887 | -14,568 | 0.00% | 296,401 |
| 2009-04-07 | 2009-04-03 | 9.658 | 45,455 | -19,424 | 0.00% | 439,009 |
| 2009-04-06 | 2009-04-02 | 10.008 | 64,879 | +9,712 | 0.01% | 649,320 |
| 2009-04-03 | 2009-04-01 | 9.699 | 55,167 | +11,655 | 0.01% | 535,080 |
| 2009-04-02 | 2009-03-31 | 9.555 | 43,512 | +4,856 | 0.00% | 415,763 |
| 2009-04-01 | 2009-03-30 | 9.514 | 38,656 | +6,798 | 0.00% | 367,771 |
| 2009-03-31 | 2009-03-27 | 9.823 | 31,858 | +1,457 | 0.00% | 312,936 |
| 2009-03-30 | 2009-03-26 | 9.823 | 30,401 | -2,914 | 0.00% | 298,624 |
| 2009-03-27 | 2009-03-25 | 9.576 | 33,315 | +2,428 | 0.00% | 319,015 |
| 2009-03-26 | 2009-03-24 | 9.473 | 30,887 | -7,769 | 0.00% | 292,585 |
| 2009-03-25 | 2009-03-23 | 9.535 | 38,656 | +2,913 | 0.00% | 368,567 |
| 2009-03-24 | 2009-03-20 | 9.411 | 35,743 | +4,856 | 0.00% | 336,377 |
| 2009-03-20 | 2009-03-18 | 9.761 | 30,887 | +349 | 0.00% | 301,490 |
| 2009-03-19 | 2009-03-17 | 10.214 | 30,538 | -84 | 0.00% | 311,918 |
| 2009-03-18 | 2009-03-16 | 9.926 | 30,622 | +66 | 0.00% | 303,948 |
| 2009-03-06 | 2009-03-04 | 9.184 | 30,556 | -1,942 | 0.00% | 280,640 |
| 2009-03-05 | 2009-03-03 | 8.690 | 32,498 | +1,942 | 0.00% | 282,415 |
| 2009-02-27 | 2009-02-25 | 9.226 | 30,556 | -1,942 | 0.00% | 281,899 |
| 2009-02-26 | 2009-02-24 | 9.226 | 32,498 | +1,942 | 0.00% | 299,815 |
| 2009-02-25 | 2009-02-23 | 9.473 | 30,556 | -55 | 0.00% | 289,450 |
| 2009-02-17 | 2009-02-13 | 9.885 | 30,611 | -4,856 | 0.00% | 302,578 |
| 2009-02-16 | 2009-02-12 | 9.720 | 35,467 | -4,856 | 0.00% | 344,735 |
| 2009-02-13 | 2009-02-11 | 9.802 | 40,323 | +9,712 | 0.00% | 395,256 |
| 2009-02-10 | 2009-02-06 | 10.132 | 30,611 | -4,856 | 0.00% | 310,143 |
| 2009-02-09 | 2009-02-05 | 9.596 | 35,467 | +4,856 | 0.00% | 340,353 |
| 2009-02-06 | 2009-02-04 | 9.843 | 30,611 | -8,741 | 0.00% | 301,317 |
| 2009-02-05 | 2009-02-03 | 9.287 | 39,352 | -9,712 | 0.00% | 365,479 |
| 2009-02-04 | 2009-02-02 | 8.999 | 49,064 | +18,453 | 0.01% | 441,533 |
| 2009-02-03 | 2009-01-30 | 9.740 | 30,611 | -146 | 0.00% | 298,165 |
| 2009-02-02 | 2009-01-29 | 9.761 | 30,757 | -4,856 | 0.00% | 300,221 |
| 2009-01-29 | 2009-01-22 | 9.617 | 35,613 | +4,856 | 0.00% | 342,487 |
| 2009-01-15 | 2009-01-13 | 9.390 | 30,757 | -4,856 | 0.00% | 288,820 |
| 2009-01-14 | 2009-01-12 | 9.390 | 35,613 | +4,856 | 0.00% | 334,420 |
| 2009-01-08 | 2009-01-06 | 10.914 | 30,757 | +4,856 | 0.00% | 335,690 |
| 2009-01-06 | 2009-01-02 | 10.729 | 25,901 | +486 | 0.00% | 277,890 |
| 2008-12-23 | 2008-12-19 | 10.194 | 25,415 | -4,857 | 0.00% | 259,068 |
| 2008-12-22 | 2008-12-18 | 9.720 | 30,272 | +4,857 | 0.00% | 294,240 |
| 2008-12-17 | 2008-12-15 | 9.370 | 25,415 | -24,281 | 0.00% | 238,133 |
| 2008-12-15 | 2008-12-11 | 9.555 | 49,696 | +24,281 | 0.01% | 474,852 |
| 2008-12-12 | 2008-12-10 | 9.823 | 25,415 | -14,741 | 0.00% | 249,647 |
| 2008-12-11 | 2008-12-09 | 9.349 | 40,156 | +14,568 | 0.00% | 375,427 |
| 2008-12-10 | 2008-12-08 | 9.638 | 25,588 | -14,568 | 0.00% | 246,604 |
| 2008-12-09 | 2008-12-05 | 9.081 | 40,156 | +14,568 | 0.00% | 364,676 |
| 2008-12-05 | 2008-12-03 | 9.596 | 25,588 | -245 | 0.00% | 245,551 |
| 2008-11-21 | 2008-11-19 | 8.752 | 25,833 | -20,395 | 0.00% | 226,091 |
| 2008-11-20 | 2008-11-18 | 7.949 | 46,228 | +4,856 | 0.00% | 367,461 |
| 2008-11-19 | 2008-11-17 | 8.217 | 41,372 | +14,568 | 0.00% | 339,937 |
| 2008-11-18 | 2008-11-14 | 8.423 | 26,804 | -4,856 | 0.00% | 225,757 |
| 2008-11-17 | 2008-11-13 | 7.887 | 31,660 | +4,856 | 0.00% | 249,706 |
| 2008-11-11 | 2008-11-07 | 8.896 | 26,804 | -9,712 | 0.00% | 238,453 |
| 2008-11-05 | 2008-11-03 | 8.505 | 36,516 | -9,712 | 0.00% | 310,565 |
| 2008-11-04 | 2008-10-31 | 8.155 | 46,228 | +9,712 | 0.00% | 376,981 |
| 2008-10-31 | 2008-10-29 | 7.208 | 36,516 | -971 | 0.00% | 263,190 |
| 2008-10-30 | 2008-10-28 | 6.796 | 37,487 | -3,885 | 0.00% | 254,749 |
| 2008-10-29 | 2008-10-27 | 6.343 | 41,372 | +4,856 | 0.00% | 262,407 |
| 2008-10-22 | 2008-10-20 | 8.134 | 36,516 | -4,856 | 0.00% | 297,029 |
| 2008-10-21 | 2008-10-17 | 7.661 | 41,372 | +4,856 | 0.00% | 316,933 |
| 2008-10-17 | 2008-10-15 | 8.031 | 36,516 | +133 | 0.00% | 293,269 |
| 2008-10-16 | 2008-10-14 | 8.855 | 36,383 | -971 | 0.00% | 322,170 |
| 2008-10-15 | 2008-10-13 | 8.443 | 37,354 | -86,774 | 0.00% | 315,384 |
| 2008-10-14 | 2008-10-10 | 7.166 | 124,128 | +8,681 | 0.01% | 889,544 |
| 2008-10-13 | 2008-10-09 | 7.661 | 115,447 | +77,697 | 0.01% | 884,391 |
| 2008-10-10 | 2008-10-08 | 6.672 | 37,750 | +971 | 0.00% | 251,872 |
| 2008-10-06 | 2008-10-02 | 10.914 | 36,779 | -13,849 | 0.00% | 401,416 |
| 2008-10-03 | 2008-09-30 | 10.914 | 50,628 | +4,856 | 0.01% | 552,567 |
| 2008-10-02 | 2008-09-29 | 10.338 | 45,772 | +9,712 | 0.00% | 473,176 |
| 2008-09-29 | 2008-09-25 | 10.296 | 36,060 | -1,942 | 0.00% | 371,291 |
| 2008-09-26 | 2008-09-24 | 9.967 | 38,002 | +1,942 | 0.00% | 378,766 |
| 2008-09-24 | 2008-09-22 | 11.079 | 36,060 | -4,856 | 0.00% | 399,509 |
| 2008-09-23 | 2008-09-19 | 11.223 | 40,916 | +9,712 | 0.00% | 459,207 |
| 2008-09-19 | 2008-09-17 | 11.120 | 31,204 | -280 | 0.00% | 346,995 |
| 2008-09-17 | 2008-09-12 | 12.006 | 31,484 | +256 | 0.00% | 377,987 |
| 2008-09-10 | 2008-09-08 | 11.223 | 31,228 | -9,712 | 0.00% | 350,477 |
| 2008-09-09 | 2008-09-05 | 11.223 | 40,940 | +9,712 | 0.00% | 459,476 |
| 2008-09-02 | 2008-08-29 | 13.179 | 31,228 | -400 | 0.00% | 411,569 |
| 2008-08-29 | 2008-08-27 | 12.850 | 31,628 | -971 | 0.00% | 406,420 |
| 2008-08-28 | 2008-08-26 | 12.459 | 32,599 | +971 | 0.00% | 406,142 |
| 2008-08-27 | 2008-08-25 | 12.397 | 31,628 | -1,942 | 0.00% | 392,091 |
| 2008-08-26 | 2008-08-21 | 11.738 | 33,570 | +1,942 | 0.00% | 394,044 |
| 2008-08-08 | 2008-08-05 | 12.191 | 31,628 | -95 | 0.00% | 385,578 |
| 2008-08-05 | 2008-08-01 | 12.685 | 31,723 | +325 | 0.00% | 402,415 |
| 2008-08-01 | 2008-07-30 | 12.521 | 31,398 | -4,856 | 0.00% | 393,119 |
| 2008-07-29 | 2008-07-25 | 11.779 | 36,254 | -549 | 0.00% | 427,042 |
| 2008-07-28 | 2008-07-24 | 12.088 | 36,803 | +5,086 | 0.00% | 444,877 |
| 2008-07-23 | 2008-07-21 | 12.665 | 31,717 | -4,856 | 0.00% | 401,685 |
| 2008-07-21 | 2008-07-17 | 11.738 | 36,573 | -51,474 | 0.00% | 429,293 |
| 2008-07-18 | 2008-07-16 | 11.120 | 88,047 | +51,474 | 0.01% | 979,100 |
| 2008-07-11 | 2008-07-09 | 10.852 | 36,573 | +486 | 0.00% | 396,908 |
| 2008-06-25 | 2008-06-23 | 11.841 | 36,087 | -1,943 | 0.00% | 427,304 |
| 2008-06-24 | 2008-06-20 | 12.232 | 38,030 | +1,943 | 0.00% | 465,191 |
| 2008-06-13 | 2008-06-11 | 12.376 | 36,087 | +1,942 | 0.00% | 446,626 |
| 2008-06-12 | 2008-06-10 | 12.726 | 34,145 | +923 | 0.00% | 434,545 |
| 2008-06-04 | 2008-06-02 | 14.724 | 33,222 | -486 | 0.00% | 489,159 |
| 2008-05-28 | 2008-05-26 | 14.003 | 33,708 | -1 | 0.00% | 472,020 |
| 2008-05-15 | 2008-05-13 | 13.241 | 33,709 | -971 | 0.00% | 446,350 |
| 2008-05-09 | 2008-05-07 | 13.113 | 34,680 | +1,382 | 0.00% | 454,746 |
| 2008-05-08 | 2008-05-06 | 13.759 | 33,298 | +479 | 0.00% | 458,143 |
| 2008-05-06 | 2008-05-02 | 13.175 | 32,819 | -575 | 0.00% | 432,396 |
| 2008-05-02 | 2008-04-29 | 12.779 | 33,394 | -4,797 | 0.00% | 426,744 |
| 2008-04-29 | 2008-04-25 | 12.612 | 38,191 | +480 | 0.00% | 481,676 |
| 2008-04-24 | 2008-04-22 | 12.341 | 37,711 | -1,919 | 0.00% | 465,402 |
| 2008-04-23 | 2008-04-21 | 11.695 | 39,630 | -114 | 0.00% | 463,475 |
| 2008-04-16 | 2008-04-14 | 11.716 | 39,744 | +1,918 | 0.00% | 465,636 |
| 2008-04-14 | 2008-04-10 | 12.112 | 37,826 | -84 | 0.00% | 458,148 |
| 2008-04-11 | 2008-04-09 | 11.507 | 37,910 | -9,594 | 0.00% | 436,246 |
| 2008-04-10 | 2008-04-08 | 12.112 | 47,504 | +4,797 | 0.00% | 575,367 |
| 2008-04-03 | 2008-04-01 | 11.028 | 42,707 | -427 | 0.01% | 470,970 |
| 2008-04-02 | 2008-03-31 | 11.028 | 43,134 | +8,634 | 0.01% | 475,679 |
| 2008-04-01 | 2008-03-28 | 11.737 | 34,500 | +917 | 0.00% | 404,917 |
| 2008-03-25 | 2008-03-19 | 11.090 | 33,583 | -7,675 | 0.00% | 372,452 |
| 2008-03-20 | 2008-03-18 | 11.049 | 41,258 | -4,797 | 0.01% | 455,851 |
| 2008-03-19 | 2008-03-17 | 11.424 | 46,055 | +480 | 0.01% | 526,134 |
| 2008-03-17 | 2008-03-13 | 12.883 | 45,575 | +7,675 | 0.01% | 587,157 |
| 2008-03-14 | 2008-03-12 | 13.384 | 37,900 | +4,797 | 0.00% | 507,240 |
| 2008-03-07 | 2008-03-05 | 13.655 | 33,103 | +480 | 0.00% | 452,010 |
| 2008-02-29 | 2008-02-27 | 14.968 | 32,623 | -10,553 | 0.00% | 488,301 |
| 2008-02-28 | 2008-02-26 | 14.593 | 43,176 | +7,675 | 0.01% | 630,056 |
| 2008-02-25 | 2008-02-21 | 14.009 | 35,501 | -4,797 | 0.00% | 497,335 |
| 2008-02-19 | 2008-02-15 | 14.363 | 40,298 | -4,797 | 0.01% | 578,818 |
| 2008-02-15 | 2008-02-13 | 12.550 | 45,095 | -960 | 0.01% | 565,931 |
| 2008-02-12 | 2008-02-06 | 12.508 | 46,055 | +5,481 | 0.01% | 576,059 |
| 2008-02-11 | 2008-02-04 | 13.634 | 40,574 | -2,878 | 0.01% | 553,178 |
| 2008-02-05 | 2008-02-01 | 13.113 | 43,452 | +1,919 | 0.01% | 569,770 |
| 2008-02-04 | 2008-01-31 | 12.404 | 41,533 | -320 | 0.01% | 515,168 |
| 2008-02-01 | 2008-01-30 | 13.050 | 41,853 | +699 | 0.01% | 546,185 |
| 2008-01-31 | 2008-01-29 | 13.571 | 41,154 | -1,918 | 0.01% | 558,511 |
| 2008-01-30 | 2008-01-28 | 13.092 | 43,072 | +6,715 | 0.01% | 563,889 |
| 2008-01-29 | 2008-01-25 | 13.905 | 36,357 | -5,255 | 0.00% | 505,537 |
| 2008-01-28 | 2008-01-24 | 12.883 | 41,612 | +1,784 | 0.01% | 536,100 |
| 2008-01-25 | 2008-01-23 | 12.696 | 39,828 | -3,069 | 0.01% | 505,644 |
| 2008-01-24 | 2008-01-22 | 12.029 | 42,897 | +3,925 | 0.01% | 515,990 |
| 2008-01-23 | 2008-01-21 | 13.133 | 38,972 | +1,918 | 0.00% | 511,838 |
| 2008-01-17 | 2008-01-15 | 14.905 | 37,054 | +332 | 0.00% | 552,306 |
| 2008-01-15 | 2008-01-11 | 16.803 | 36,722 | +1,041 | 0.00% | 617,022 |
| 2008-01-11 | 2008-01-09 | 16.302 | 35,681 | -960 | 0.00% | 581,678 |
| 2008-01-08 | 2008-01-04 | 15.698 | 36,641 | -71,953 | 0.00% | 575,177 |
| 2008-01-07 | 2008-01-03 | 15.031 | 108,594 | +23,984 | 0.01% | 1,632,225 |
| 2008-01-04 | 2008-01-02 | 15.781 | 84,610 | +48,158 | 0.01% | 1,335,231 |
| 2008-01-03 | 2007-12-31 | 16.156 | 36,452 | -3,835 | 0.00% | 588,928 |
| 2008-01-02 | 2007-12-27 | 15.885 | 40,287 | +480 | 0.01% | 639,969 |
| 2007-12-28 | 2007-12-24 | 14.864 | 39,807 | -959 | 0.01% | 591,681 |
| 2007-12-20 | 2007-12-18 | 14.322 | 40,766 | -3,807 | 0.01% | 583,840 |
| 2007-12-14 | 2007-12-12 | 14.322 | 44,573 | -24,944 | 0.01% | 638,363 |
| 2007-12-07 | 2007-12-05 | 14.801 | 69,517 | +480 | 0.01% | 1,028,936 |
| 2007-12-06 | 2007-12-04 | 14.885 | 69,037 | +240 | 0.01% | 1,027,588 |
| 2007-12-04 | 2007-11-30 | 14.072 | 68,797 | -2,878 | 0.01% | 968,082 |
| 2007-12-03 | 2007-11-29 | 13.071 | 71,675 | -2,878 | 0.01% | 936,859 |
| 2007-11-30 | 2007-11-28 | 12.404 | 74,553 | +4 | 0.01% | 924,743 |
| 2007-11-29 | 2007-11-27 | 12.029 | 74,549 | +710 | 0.01% | 896,719 |
| 2007-11-21 | 2007-11-19 | 12.404 | 73,839 | +2 | 0.01% | 915,887 |
| 2007-11-20 | 2007-11-16 | 12.383 | 73,837 | +702 | 0.01% | 914,323 |
| 2007-11-16 | 2007-11-14 | 13.050 | 73,135 | -959 | 0.01% | 954,418 |
| 2007-11-12 | 2007-11-08 | 13.050 | 74,094 | +959 | 0.01% | 966,933 |
| 2007-11-09 | 2007-11-07 | 13.384 | 73,135 | -4,796 | 0.01% | 978,812 |
| 2007-11-08 | 2007-11-06 | 12.633 | 77,931 | -720 | 0.01% | 984,514 |
| 2007-11-07 | 2007-11-05 | 12.696 | 78,651 | +480 | 0.01% | 998,529 |
| 2007-11-06 | 2007-11-02 | 13.550 | 78,171 | +3,491 | 0.01% | 1,059,249 |
| 2007-11-05 | 2007-11-01 | 13.926 | 74,680 | +4,701 | 0.01% | 1,039,967 |
| 2007-11-01 | 2007-10-30 | 14.134 | 69,979 | -1,439 | 0.01% | 989,091 |
| 2007-10-31 | 2007-10-29 | 14.072 | 71,418 | +1,836 | 0.01% | 1,004,964 |
| 2007-10-30 | 2007-10-26 | 14.489 | 69,582 | +959 | 0.01% | 1,008,140 |
| 2007-10-29 | 2007-10-25 | 14.509 | 68,623 | -959 | 0.01% | 995,676 |
| 2007-10-26 | 2007-10-24 | 13.884 | 69,582 | +4 | 0.01% | 966,073 |
| 2007-10-24 | 2007-10-22 | 14.405 | 69,578 | +975 | 0.01% | 1,002,280 |
| 2007-10-23 | 2007-10-18 | 15.760 | 68,603 | -2,111 | 0.01% | 1,081,195 |
| 2007-10-22 | 2007-10-17 | 15.406 | 70,714 | +5,133 | 0.01% | 1,089,404 |
| 2007-10-18 | 2007-10-16 | 14.843 | 65,581 | -798 | 0.01% | 973,413 |
| 2007-10-17 | 2007-10-15 | 14.572 | 66,379 | -959 | 0.01% | 967,268 |
| 2007-10-16 | 2007-10-12 | 14.468 | 67,338 | +479 | 0.01% | 974,224 |
| 2007-10-15 | 2007-10-11 | 15.218 | 66,859 | -5,084 | 0.01% | 1,017,470 |
| 2007-10-12 | 2007-10-10 | 15.156 | 71,943 | -9,690 | 0.01% | 1,090,340 |
| 2007-10-11 | 2007-10-09 | 13.446 | 81,633 | +1,919 | 0.01% | 1,097,651 |
| 2007-10-10 | 2007-10-08 | 12.508 | 79,714 | +4,095 | 0.01% | 997,068 |
| 2007-10-09 | 2007-10-05 | 12.988 | 75,619 | -26,143 | 0.01% | 982,105 |
| 2007-10-08 | 2007-10-04 | 12.779 | 101,762 | -1,343 | 0.01% | 1,300,424 |
| 2007-10-05 | 2007-10-03 | 13.071 | 103,105 | -60,194 | 0.01% | 1,347,678 |
| 2007-10-04 | 2007-10-02 | 13.029 | 163,299 | +240 | 0.02% | 2,127,661 |
| 2007-10-03 | 2007-09-28 | 12.758 | 163,059 | -16,093 | 0.02% | 2,080,344 |
| 2007-10-02 | 2007-09-27 | 12.633 | 179,152 | -10,937 | 0.02% | 2,263,254 |
| 2007-09-28 | 2007-09-25 | 12.112 | 190,089 | -1,439 | 0.02% | 2,302,354 |
| 2007-09-27 | 2007-09-24 | 12.049 | 191,528 | -528 | 0.02% | 2,307,805 |
| 2007-09-25 | 2007-09-21 | 11.674 | 192,056 | -10,625 | 0.02% | 2,242,099 |
| 2007-09-24 | 2007-09-20 | 11.737 | 202,681 | -3,358 | 0.03% | 2,378,813 |
| 2007-09-21 | 2007-09-19 | 11.841 | 206,039 | -959 | 0.03% | 2,439,702 |
| 2007-09-20 | 2007-09-18 | 11.612 | 206,998 | +959 | 0.03% | 2,403,589 |
| 2007-09-19 | 2007-09-17 | 11.612 | 206,039 | -959 | 0.03% | 2,392,454 |
| 2007-09-18 | 2007-09-14 | 11.716 | 206,998 | -4,797 | 0.03% | 2,425,166 |
| 2007-09-17 | 2007-09-13 | 11.674 | 211,795 | -1,439 | 0.03% | 2,472,536 |
| 2007-09-14 | 2007-09-12 | 11.737 | 213,234 | +1,042 | 0.03% | 2,502,671 |
| 2007-09-13 | 2007-09-11 | 11.799 | 212,192 | +10,534 | 0.03% | 2,503,712 |
| 2007-09-12 | 2007-09-10 | 12.029 | 201,658 | +602 | 0.03% | 2,425,662 |
| 2007-09-11 | 2007-09-07 | 11.966 | 201,056 | +3,838 | 0.03% | 2,405,846 |
| 2007-09-10 | 2007-09-06 | 11.987 | 197,218 | +9,833 | 0.03% | 2,364,032 |
| 2007-09-07 | 2007-09-05 | 11.487 | 187,385 | +960 | 0.02% | 2,152,412 |
| 2007-09-06 | 2007-09-04 | 11.153 | 186,425 | -960 | 0.02% | 2,079,203 |
| 2007-09-05 | 2007-09-03 | 10.945 | 187,385 | -959 | 0.02% | 2,050,846 |
| 2007-09-04 | 2007-08-31 | 11.007 | 188,344 | -720 | 0.02% | 2,073,121 |
| 2007-09-03 | 2007-08-30 | 10.819 | 189,064 | -959 | 0.02% | 2,045,574 |
| 2007-08-30 | 2007-08-28 | 10.861 | 190,023 | -3,598 | 0.02% | 2,063,872 |
| 2007-08-29 | 2007-08-27 | 11.132 | 193,621 | +3,310 | 0.02% | 2,155,424 |
| 2007-08-27 | 2007-08-23 | 10.799 | 190,311 | -480 | 0.02% | 2,055,098 |
| 2007-08-24 | 2007-08-22 | 10.757 | 190,791 | +1,631 | 0.02% | 2,052,327 |
| 2007-08-23 | 2007-08-21 | 10.653 | 189,160 | -4,797 | 0.02% | 2,015,065 |
| 2007-08-21 | 2007-08-17 | 10.319 | 193,957 | +47,969 | 0.02% | 2,001,472 |
| 2007-08-20 | 2007-08-16 | 10.590 | 145,988 | -57,562 | 0.02% | 1,546,037 |
| 2007-08-17 | 2007-08-15 | 10.840 | 203,550 | -14,391 | 0.03% | 2,206,548 |
| 2007-08-16 | 2007-08-14 | 10.945 | 217,941 | -672 | 0.03% | 2,385,268 |
| 2007-08-14 | 2007-08-10 | 10.799 | 218,613 | -4,797 | 0.03% | 2,360,721 |
| 2007-08-13 | 2007-08-09 | 11.111 | 223,410 | +3,838 | 0.03% | 2,482,383 |
| 2007-08-09 | 2007-08-07 | 11.049 | 219,572 | -255 | 0.03% | 2,426,005 |
| 2007-08-06 | 2007-08-02 | 11.361 | 219,827 | +1,343 | 0.03% | 2,497,563 |
| 2007-08-03 | 2007-08-01 | 11.507 | 218,484 | -1,199 | 0.03% | 2,514,187 |
| 2007-08-01 | 2007-07-30 | 11.695 | 219,683 | +720 | 0.03% | 2,569,202 |
| 2007-07-31 | 2007-07-27 | 11.695 | 218,963 | -34 | 0.03% | 2,560,782 |
| 2007-07-30 | 2007-07-26 | 12.070 | 218,997 | -480 | 0.03% | 2,643,356 |
| 2007-07-27 | 2007-07-25 | 12.133 | 219,477 | +9,594 | 0.03% | 2,662,876 |
| 2007-07-26 | 2007-07-24 | 12.300 | 209,883 | +14,775 | 0.03% | 2,581,477 |
| 2007-07-25 | 2007-07-23 | 12.112 | 195,108 | +5,084 | 0.02% | 2,363,144 |
| 2007-07-23 | 2007-07-19 | 11.904 | 190,024 | +4,797 | 0.02% | 2,261,953 |
| 2007-07-20 | 2007-07-18 | 11.862 | 185,227 | +13,192 | 0.02% | 2,197,129 |
| 2007-07-19 | 2007-07-17 | 11.737 | 172,035 | +479 | 0.02% | 2,019,129 |
| 2007-07-18 | 2007-07-16 | 11.674 | 171,556 | -959 | 0.02% | 2,002,778 |
| 2007-07-17 | 2007-07-13 | 11.778 | 172,515 | +959 | 0.02% | 2,031,956 |
| 2007-07-16 | 2007-07-12 | 12.133 | 171,556 | -959 | 0.02% | 2,081,459 |
| 2007-07-13 | 2007-07-11 | 12.008 | 172,515 | +1,343 | 0.02% | 2,071,516 |
| 2007-07-12 | 2007-07-10 | 12.154 | 171,172 | -959 | 0.02% | 2,080,368 |
| 2007-07-11 | 2007-07-09 | 12.133 | 172,131 | +3,837 | 0.02% | 2,088,435 |
| 2007-07-10 | 2007-07-06 | 12.195 | 168,294 | +9,594 | 0.02% | 2,052,407 |
| 2007-07-06 | 2007-07-04 | 12.300 | 158,700 | +5,084 | 0.02% | 1,951,946 |
| 2007-07-05 | 2007-07-03 | 12.320 | 153,616 | -9,770 | 0.02% | 1,892,618 |
| 2007-07-04 | 2007-06-29 | 12.008 | 163,386 | +479 | 0.02% | 1,961,897 |
| 2007-07-03 | 2007-06-28 | 11.883 | 162,907 | -6,715 | 0.02% | 1,935,769 |
| 2007-06-29 | 2007-06-27 | 11.570 | 169,622 | +6,715 | 0.02% | 1,962,520 |
| 2007-06-28 | 2007-06-26 | 11.758 | 162,907 | -2,878 | 0.02% | 1,915,393 |
| 2007-06-27 | 2007-06-25 | 11.549 | 165,785 | +28,782 | 0.02% | 1,914,670 |
| 2007-06-26 | 2007-06-22 | 11.841 | 137,003 | 0.02% | 1,622,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy