History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 436,000 +0 0.02% 1,966,360
2025-10-13 2025-10-09 4.580 436,000 +0 0.02% 1,996,880
2025-10-10 2025-10-08 4.410 436,000 +0 0.02% 1,922,760
2025-10-09 2025-10-06 4.500 436,000 +0 0.02% 1,962,000
2025-10-08 2025-10-03 4.570 436,000 +0 0.02% 1,992,520
2025-10-06 2025-10-02 4.600 436,000 +0 0.02% 2,005,600
2025-10-03 2025-09-30 4.600 436,000 +0 0.02% 2,005,600
2025-10-02 2025-09-29 4.610 436,000 +0 0.02% 2,009,960
2025-09-30 2025-09-26 4.570 436,000 +0 0.02% 1,992,520
2025-09-29 2025-09-25 4.590 436,000 +0 0.02% 2,001,240
2025-09-26 2025-09-24 4.630 436,000 +0 0.02% 2,018,680
2025-09-25 2025-09-23 4.560 436,000 +0 0.02% 1,988,160
2025-09-24 2025-09-22 4.560 436,000 +0 0.02% 1,988,160
2025-09-23 2025-09-19 4.540 436,000 +0 0.02% 1,979,440
2025-09-22 2025-09-18 4.600 436,000 -4,000 0.02% 2,005,600
2025-09-17 2025-09-15 4.640 440,000 +4,000 0.02% 2,041,600
2025-09-16 2025-09-12 4.710 436,000 +4,000 0.02% 2,053,560
2025-09-05 2025-09-03 4.530 432,000 -100,000 0.02% 1,956,960
2025-08-15 2025-08-13 4.850 532,000 +100,000 0.02% 2,580,200
2025-06-27 2025-06-25 4.823 432,000 +22,676 0.02% 2,083,611
2025-05-21 2025-05-19 4.517 409,324 -866,023 0.02% 1,848,961
2025-03-24 2025-03-20 4.886 1,275,347 +866,023 0.06% 6,231,981
2025-03-11 2025-03-07 5.171 409,324 -9,475 0.02% 2,116,801
2025-03-10 2025-03-06 5.245 418,799 -20,845 0.02% 2,196,741
2025-03-07 2025-03-05 5.076 439,644 +9,475 0.02% 2,231,840
2025-03-05 2025-03-03 4.960 430,169 +18,950 0.02% 2,133,800
2025-02-28 2025-02-26 5.657 411,219 -3,790 0.02% 2,326,241
2025-02-26 2025-02-24 6.174 415,009 +3,790 0.02% 2,562,301
2025-02-25 2025-02-21 5.995 411,219 -778,852 0.02% 2,465,121
2025-02-24 2025-02-20 5.034 1,190,071 +759,902 0.05% 5,991,120
2025-02-21 2025-02-19 5.150 430,169 -746,637 0.02% 2,215,520
2025-02-20 2025-02-18 5.055 1,176,806 +759,902 0.05% 5,949,180
2025-02-10 2025-02-06 4.728 416,904 +1,895 0.02% 1,971,201
2024-11-08 2024-11-06 4.475 415,009 -1,895 0.02% 1,857,121
2024-11-04 2024-10-31 4.412 416,904 +1,895 0.02% 1,839,201
2024-10-17 2024-10-15 4.654 415,009 -1,895 0.02% 1,931,581
2024-10-04 2024-10-02 4.517 416,904 -1,895 0.02% 1,883,201
2024-09-27 2024-09-25 4.306 418,799 -75,801 0.02% 1,803,360
2024-08-19 2024-08-15 4.211 494,600 +75,801 0.02% 2,082,782
2024-07-15 2024-07-11 4.718 418,799 -32,215 0.02% 1,975,740
2024-07-11 2024-07-09 4.823 451,014 +32,215 0.02% 2,175,319
2024-06-28 2024-06-26 4.735 418,799 +23,910 0.02% 1,982,864
2024-04-17 2024-04-15 4.063 394,889 -25,016 0.02% 1,604,459
2024-03-13 2024-03-11 4.018 419,905 -184,043 0.02% 1,687,300
2024-03-12 2024-03-08 4.029 603,948 -598,588 0.03% 2,433,599
2024-02-08 2024-02-06 3.671 1,202,536 +335,924 0.06% 4,414,879
2024-02-07 2024-02-05 3.582 866,612 +446,707 0.04% 3,103,999
2023-12-19 2023-12-15 3.727 419,905 -26,802 0.02% 1,565,100
2023-12-12 2023-12-08 3.671 446,707 +26,802 0.02% 1,639,999
2023-11-24 2023-11-22 3.962 419,905 -17,868 0.02% 1,663,800
2023-11-23 2023-11-21 3.884 437,773 -989,904 0.02% 1,700,299
2023-10-12 2023-10-10 3.671 1,427,677 -178,683 0.07% 5,241,441
2023-09-18 2023-09-14 3.794 1,606,360 +125,078 0.08% 6,095,222
2023-09-15 2023-09-13 3.794 1,481,282 +101,850 0.07% 5,620,622
2023-09-13 2023-09-11 3.850 1,379,432 +762,976 0.06% 5,311,359
2023-07-27 2023-07-25 4.108 616,456 -1,787 0.03% 2,532,299
2023-07-03 2023-06-29 4.502 618,243 +34,085 0.03% 2,783,035
2023-05-22 2023-05-18 4.750 584,158 -1,688 0.03% 2,774,920
2023-05-18 2023-05-16 4.750 585,846 +1,688 0.03% 2,782,939
2023-05-04 2023-05-02 5.082 584,158 +1,688 0.03% 2,968,680
2023-05-03 2023-04-28 5.082 582,470 -1,688 0.03% 2,960,102
2023-04-27 2023-04-25 4.869 584,158 -1,688 0.03% 2,844,120
2023-03-31 2023-03-29 4.466 585,846 +1,688 0.03% 2,616,379
2023-01-05 2023-01-03 3.566 584,158 -3,377 0.03% 2,082,920
2022-12-02 2022-11-30 3.175 587,535 +3,377 0.03% 1,865,281
2022-09-20 2022-09-16 3.637 584,158 +25,325 0.03% 2,124,440
2022-09-16 2022-09-14 3.814 558,833 +25,325 0.03% 2,131,639
2022-09-15 2022-09-13 3.921 533,508 -25,325 0.03% 2,091,919
2022-09-14 2022-09-09 3.874 558,833 +25,325 0.03% 2,164,739
2022-07-04 2022-06-29 4.354 533,508 +31,260 0.03% 2,322,822
2022-04-07 2022-04-04 4.530 502,248 +7,947 0.03% 2,275,201
2022-03-22 2022-03-18 5.008 494,301 -3,179 0.03% 2,475,560
2022-03-11 2022-03-09 4.908 497,480 -1,589 0.03% 2,441,401
2022-03-10 2022-03-08 4.845 499,069 +6,357 0.03% 2,417,800
2022-03-04 2022-03-02 5.197 492,712 -7,946 0.03% 2,560,602
2021-11-15 2021-11-11 4.706 500,658 +7,946 0.03% 2,356,198
2021-10-28 2021-10-26 5.625 492,712 -7,946 0.03% 2,771,403
2021-10-19 2021-10-15 5.524 500,658 -7,947 0.03% 2,765,697
2021-10-07 2021-10-05 5.310 508,605 +7,947 0.03% 2,700,798
2021-09-24 2021-09-21 5.197 500,658 -7,947 0.03% 2,601,897
2021-09-23 2021-09-20 5.046 508,605 +7,947 0.03% 2,566,398
2021-09-06 2021-09-02 5.285 500,658 -7,947 0.03% 2,645,997
2021-08-26 2021-08-24 4.656 508,605 -6,358 0.03% 2,367,998
2021-08-24 2021-08-20 4.505 514,963 +6,358 0.03% 2,319,840
2021-08-23 2021-08-19 4.455 508,605 -6,358 0.03% 2,265,598
2021-08-20 2021-08-18 4.517 514,963 -1,589 0.03% 2,326,320
2021-08-06 2021-08-04 4.517 516,552 +3,178 0.03% 2,333,498
2021-08-05 2021-08-03 4.480 513,374 +4,769 0.03% 2,299,762
2021-07-23 2021-07-21 4.543 508,605 +7,947 0.03% 2,310,398
2021-07-05 2021-06-30 5.143 500,658 +25,375 0.03% 2,574,904
2021-06-24 2021-06-22 4.600 475,283 -4,527 0.03% 2,186,100
2021-04-20 2021-04-16 4.692 479,810 +1,509 0.03% 2,251,442
2021-04-16 2021-04-14 4.653 478,301 -15,088 0.03% 2,225,341
2021-04-12 2021-04-08 4.745 493,389 -7,544 0.03% 2,341,320
2021-04-09 2021-04-07 4.666 500,933 +1,509 0.03% 2,337,279
2021-04-08 2021-04-01 4.666 499,424 -7,545 0.03% 2,330,238
2021-03-31 2021-03-29 4.560 506,969 +15,089 0.03% 2,311,682
2021-03-23 2021-03-19 4.533 491,880 -22,633 0.03% 2,229,839
2021-03-16 2021-03-12 4.613 514,513 +15,089 0.03% 2,373,361
2021-03-02 2021-02-26 4.851 499,424 +4,526 0.03% 2,422,918
2021-02-23 2021-02-19 5.024 494,898 -15,088 0.03% 2,486,240
2021-02-17 2021-02-11 4.719 509,986 -7,544 0.03% 2,406,559
2021-02-01 2021-01-28 4.719 517,530 -15,089 0.03% 2,442,158
2021-01-27 2021-01-25 4.838 532,619 -37,721 0.03% 2,576,901
2021-01-21 2021-01-19 5.209 570,340 +30,177 0.03% 2,971,082
2021-01-18 2021-01-14 5.037 540,163 -60,353 0.03% 2,720,800
2021-01-12 2021-01-08 4.480 600,516 +15,088 0.03% 2,690,478
2021-01-06 2021-01-04 4.387 585,428 +37,721 0.03% 2,568,560
2021-01-05 2020-12-31 4.533 547,707 +45,265 0.03% 2,482,919
2020-12-02 2020-11-30 5.488 502,442 -18,106 0.03% 2,757,239
2020-12-01 2020-11-27 5.567 520,548 +15,088 0.03% 2,897,999
2020-11-30 2020-11-26 5.541 505,460 +18,106 0.03% 2,800,601
2020-11-27 2020-11-25 5.488 487,354 +7,544 0.03% 2,674,441
2020-09-23 2020-09-21 6.442 479,810 +6,036 0.03% 3,090,963
2020-08-12 2020-08-10 6.681 473,774 -4,527 0.03% 3,165,118
2020-08-11 2020-08-07 6.840 478,301 +1,509 0.03% 3,271,442
2020-07-24 2020-07-22 6.681 476,792 +4,527 0.03% 3,185,281
2020-07-21 2020-07-17 6.654 472,265 -4,527 0.03% 3,142,517
2020-07-20 2020-07-16 6.681 476,792 -7,544 0.03% 3,185,281
2020-07-14 2020-07-10 6.893 484,336 -15,088 0.03% 3,338,399
2020-07-10 2020-07-08 7.039 499,424 +22,632 0.03% 3,515,217
2020-07-08 2020-07-06 7.145 476,792 -7,544 0.03% 3,406,481
2020-07-03 2020-06-30 6.389 484,336 +7,544 0.03% 3,094,439
2020-06-30 2020-06-26 7.043 476,792 +16,457 0.03% 3,358,071
2020-06-29 2020-06-24 7.084 460,335 -7,283 0.03% 3,261,123
2020-06-26 2020-06-23 7.016 467,618 +7,283 0.03% 3,280,618
2020-06-22 2020-06-18 7.290 460,335 -7,283 0.03% 3,355,923
2020-06-18 2020-06-16 7.057 467,618 +7,283 0.03% 3,299,878
2020-06-16 2020-06-12 6.933 460,335 +4,371 0.03% 3,191,603
2020-05-22 2020-05-20 7.647 455,964 -2,914 0.03% 3,486,818
2020-05-20 2020-05-18 7.826 458,878 -30,592 0.03% 3,591,002
2020-05-19 2020-05-15 7.331 489,470 +29,135 0.03% 3,588,483
2020-05-18 2020-05-14 7.235 460,335 +18,938 0.03% 3,330,643
2020-05-14 2020-05-12 7.510 441,397 +14,568 0.03% 3,314,822
2020-05-13 2020-05-11 7.551 426,829 +7,284 0.02% 3,222,999
2020-05-06 2020-05-04 7.304 419,545 -7,284 0.02% 3,064,317
2020-04-27 2020-04-23 7.647 426,829 +7,284 0.02% 3,264,019
2020-04-16 2020-04-14 8.237 419,545 -5,827 0.02% 3,455,997
2020-04-06 2020-04-02 7.867 425,372 -7,284 0.02% 3,346,317
2020-04-03 2020-04-01 7.537 432,656 +7,284 0.02% 3,261,059
2020-04-01 2020-03-30 7.345 425,372 +7,283 0.02% 3,124,397
2020-03-31 2020-03-27 7.592 418,089 -7,283 0.02% 3,174,223
2020-03-26 2020-03-24 6.796 425,372 -4,371 0.02% 2,890,797
2020-03-25 2020-03-23 6.508 429,743 +4,371 0.02% 2,796,602
2020-03-24 2020-03-20 6.810 425,372 +7,283 0.02% 2,896,637
2020-03-19 2020-03-17 7.222 418,089 +1,457 0.02% 3,019,243
2020-03-16 2020-03-12 7.812 416,632 -21,851 0.02% 3,254,681
2020-03-12 2020-03-10 8.347 438,483 +7,284 0.03% 3,660,158
2020-03-04 2020-03-02 8.498 431,199 -4,371 0.02% 3,664,476
2020-03-03 2020-02-28 8.279 435,570 +1,457 0.03% 3,605,942
2020-03-02 2020-02-27 8.512 434,113 +2,914 0.02% 3,695,200
2020-02-28 2020-02-26 8.553 431,199 +4,370 0.02% 3,688,156
2020-02-27 2020-02-25 8.485 426,829 -14,568 0.02% 3,621,479
2020-02-24 2020-02-20 8.279 441,397 -7,283 0.03% 3,654,182
2020-02-21 2020-02-19 8.155 448,680 -29,136 0.03% 3,659,036
2020-02-10 2020-02-06 7.757 477,816 +29,136 0.03% 3,706,403
2020-02-05 2020-02-03 7.304 448,680 -2,914 0.03% 3,277,116
2020-02-04 2020-01-31 7.235 451,594 +2,914 0.03% 3,267,400
2020-01-31 2020-01-29 7.853 448,680 +1,456 0.03% 3,523,516
2020-01-30 2020-01-24 8.114 447,224 -7,284 0.03% 3,628,742
2020-01-29 2020-01-22 8.334 454,508 +5,532 0.03% 3,787,684
2020-01-23 2020-01-21 8.237 448,976 -10,197 0.03% 3,698,434
2020-01-22 2020-01-20 8.594 459,173 +21,851 0.03% 3,946,337
2020-01-09 2020-01-07 7.716 437,322 +7,284 0.03% 3,374,280
2020-01-02 2019-12-27 7.592 430,038 +21,851 0.02% 3,264,942
2019-12-23 2019-12-19 7.331 408,187 -7,284 0.02% 2,992,567
2019-12-17 2019-12-13 7.345 415,471 -2,913 0.02% 3,051,673
2019-12-11 2019-12-09 7.125 418,384 +7,283 0.02% 2,981,165
2019-11-15 2019-11-13 7.098 411,101 -14,567 0.02% 2,917,982
2019-11-07 2019-11-05 7.318 425,668 +2,913 0.02% 3,114,883
2019-10-22 2019-10-18 6.508 422,755 -5,827 0.02% 2,751,127
2019-09-24 2019-09-20 6.178 428,582 +2,914 0.02% 2,647,829
2019-09-23 2019-09-19 6.329 425,668 -7,284 0.02% 2,694,111
2019-09-20 2019-09-18 6.453 432,952 +7,284 0.02% 2,793,709
2019-09-18 2019-09-16 6.549 425,668 +2,913 0.02% 2,787,616
2019-07-23 2019-07-19 7.839 422,755 +2,914 0.02% 3,314,121
2019-07-19 2019-07-17 7.784 419,841 +7,284 0.02% 3,268,221
2019-07-15 2019-07-11 7.743 412,557 -14,568 0.02% 3,194,527
2019-07-03 2019-06-28 8.558 427,125 +11,901 0.02% 3,655,469
2019-07-02 2019-06-27 8.813 415,224 +14,161 0.02% 3,659,170
2019-06-24 2019-06-20 8.841 401,063 +7,081 0.02% 3,545,704
2019-06-12 2019-06-10 8.742 393,982 -2,832 0.02% 3,444,154
2019-05-24 2019-05-22 8.318 396,814 -11,330 0.02% 3,300,789
2019-05-09 2019-05-07 8.572 408,144 -33,988 0.02% 3,498,788
2019-05-08 2019-05-06 8.431 442,132 -162,859 0.03% 3,727,707
2019-05-07 2019-05-03 8.756 604,991 -106,212 0.04% 5,297,319
2019-05-06 2019-05-02 8.742 711,203 +2,832 0.04% 6,217,270
2019-04-12 2019-04-10 9.999 708,371 -4,249 0.04% 7,082,874
2019-04-11 2019-04-09 9.618 712,620 +9,914 0.04% 6,853,630
2019-04-10 2019-04-08 9.067 702,706 +48,149 0.04% 6,371,243
2019-04-09 2019-04-04 9.194 654,557 +39,653 0.04% 6,017,886
2019-04-08 2019-04-03 9.377 614,904 +35,404 0.04% 5,766,216
2019-04-04 2019-04-02 9.533 579,500 +42,485 0.03% 5,524,242
2019-04-02 2019-03-29 9.886 537,015 +35,404 0.03% 5,308,844
2019-03-26 2019-03-22 10.380 501,611 -1,416 0.03% 5,206,788
2019-03-12 2019-03-08 10.620 503,027 +1,416 0.03% 5,342,255
2019-03-06 2019-03-04 10.719 501,611 +53,815 0.03% 5,376,806
2019-03-01 2019-02-27 11.298 447,796 +52,398 0.03% 5,059,245
2019-02-22 2019-02-20 11.326 395,398 +11,329 0.02% 4,478,415
2019-02-20 2019-02-18 11.934 384,069 +14,162 0.02% 4,583,334
2019-01-11 2019-01-09 9.618 369,907 -14,162 0.02% 3,557,584
2018-12-10 2018-12-06 8.431 384,069 +14,162 0.02% 3,238,166
2018-12-03 2018-11-29 10.521 369,907 +141,617 0.02% 3,891,924
2018-11-27 2018-11-23 9.632 228,290 -5,665 0.01% 2,198,805
2018-11-21 2018-11-19 9.956 233,955 +5,665 0.01% 2,329,362
2018-10-29 2018-10-25 9.095 228,290 -28,324 0.01% 2,076,291
2018-10-25 2018-10-23 9.674 256,614 +28,324 0.02% 2,482,484
2018-09-13 2018-09-11 9.180 228,290 -1,720 0.01% 2,095,636
2018-08-21 2018-08-17 7.895 230,010 -7,080 0.01% 1,815,825
2018-07-04 2018-06-29 7.273 237,090 +8,274 0.01% 1,724,298
2018-05-17 2018-05-15 7.419 228,816 -2,734 0.01% 1,697,607
2018-03-01 2018-02-27 6.746 231,550 -6,833 0.01% 1,562,027
2018-02-27 2018-02-23 6.863 238,383 +13,667 0.01% 1,636,029
2018-01-30 2018-01-26 7.317 224,716 -2,733 0.01% 1,644,170
2018-01-23 2018-01-19 7.492 227,449 +2,733 0.01% 1,704,107
2018-01-22 2018-01-18 7.302 224,716 +2,734 0.01% 1,640,882
2018-01-19 2018-01-17 7.434 221,982 -2,734 0.01% 1,650,153
2017-12-22 2017-12-20 7.873 224,716 -6,834 0.01% 1,769,127
2017-12-05 2017-12-01 7.331 231,550 -13,667 0.01% 1,697,561
2017-12-04 2017-11-30 7.258 245,217 -27,335 0.02% 1,779,816
2017-11-29 2017-11-27 7.214 272,552 -6,834 0.02% 1,966,252
2017-11-16 2017-11-14 6.936 279,386 -4,100 0.02% 1,937,875
2017-11-15 2017-11-13 7.214 283,486 -13,667 0.02% 2,045,132
2017-10-19 2017-10-17 6.863 297,153 +6,833 0.02% 2,039,369
2017-10-17 2017-10-13 6.936 290,320 -27,335 0.02% 2,013,716
2017-10-13 2017-10-11 6.878 317,655 +20,502 0.02% 2,184,723
2017-10-12 2017-10-10 7.141 297,153 +16,401 0.02% 2,121,987
2017-10-10 2017-10-06 6.790 280,752 +4,100 0.02% 1,906,267
2017-10-09 2017-10-04 6.439 276,652 +2,733 0.02% 1,781,268
2017-09-27 2017-09-25 5.809 273,919 +1,367 0.02% 1,591,313
2017-07-04 2017-06-30 6.860 272,552 +10,918 0.02% 1,869,645
2017-03-01 2017-02-27 7.927 261,634 +6,560 0.02% 2,073,934
2017-02-24 2017-02-22 7.957 255,074 +32,799 0.02% 2,029,710
2017-01-26 2017-01-24 8.415 222,275 -6,559 0.01% 1,870,368
2016-12-07 2016-12-05 7.073 228,834 -6,560 0.01% 1,618,586
2016-12-06 2016-12-02 6.966 235,394 -6,560 0.02% 1,639,868
2016-12-02 2016-11-30 6.966 241,954 -6,560 0.02% 1,685,568
2016-11-23 2016-11-21 6.463 248,514 +2,624 0.02% 1,606,253
2016-11-21 2016-11-17 6.524 245,890 -1,312 0.02% 1,604,287
2016-11-15 2016-11-11 6.463 247,202 +6,560 0.02% 1,597,773
2016-10-31 2016-10-27 7.012 240,642 +6,560 0.02% 1,687,433
2016-10-18 2016-10-14 7.622 234,082 -6,560 0.01% 1,784,166
2016-10-17 2016-10-13 7.424 240,642 +6,560 0.02% 1,786,478
2016-10-03 2016-09-29 7.820 234,082 -1,312 0.01% 1,830,555
2016-09-20 2016-09-15 7.027 235,394 -3,936 0.02% 1,654,221
2016-07-29 2016-07-27 6.387 239,330 -15,744 0.02% 1,528,652
2016-07-26 2016-07-22 6.326 255,074 -7,872 0.02% 1,613,658
2016-07-05 2016-06-30 6.392 262,946 +9,589 0.02% 1,680,657
2016-03-09 2016-03-07 5.284 253,357 -6,321 0.02% 1,338,784
2016-03-04 2016-03-02 5.126 259,678 -6,321 0.02% 1,331,102
2016-02-01 2016-01-28 4.730 265,999 -3,792 0.02% 1,258,295
2016-01-06 2016-01-04 4.477 269,791 +3,792 0.02% 1,207,939
2016-01-05 2015-12-31 4.604 265,999 -18,962 0.02% 1,224,628
2016-01-04 2015-12-29 4.651 284,961 +18,962 0.02% 1,325,452
2015-12-18 2015-12-16 4.620 265,999 -94,811 0.02% 1,228,837
2015-12-17 2015-12-15 4.509 360,810 +94,811 0.02% 1,626,877
2015-12-03 2015-12-01 4.920 265,999 -21,490 0.02% 1,308,795
2015-11-16 2015-11-12 4.984 287,489 +25,283 0.02% 1,432,726
2015-10-29 2015-10-27 5.173 262,206 +6,320 0.02% 1,356,506
2015-10-23 2015-10-20 5.126 255,886 +6,321 0.02% 1,311,665
2015-10-20 2015-10-16 5.126 249,565 -31,604 0.02% 1,279,263
2015-10-19 2015-10-15 5.142 281,169 +31,604 0.02% 1,445,713
2015-10-15 2015-10-13 5.079 249,565 -6,321 0.02% 1,267,418
2015-09-30 2015-09-25 4.857 255,886 +6,321 0.02% 1,242,843
2015-09-18 2015-09-16 4.889 249,565 -3,792 0.02% 1,220,038
2015-09-02 2015-08-31 4.509 253,357 +3,792 0.02% 1,142,376
2015-09-01 2015-08-28 4.636 249,565 -13,905 0.02% 1,156,865
2015-08-31 2015-08-27 4.699 263,470 +13,905 0.02% 1,237,995
2015-07-06 2015-07-02 6.324 249,565 +7,943 0.02% 1,578,236
2015-07-02 2015-06-29 6.226 241,622 +7,343 0.02% 1,504,315
2015-06-25 2015-06-23 6.520 234,279 -6,120 0.02% 1,527,508
2015-06-23 2015-06-19 6.389 240,399 -6,119 0.02% 1,535,984
2015-06-19 2015-06-17 6.389 246,518 -1,224 0.02% 1,575,080
2015-06-17 2015-06-15 6.422 247,742 +2,448 0.02% 1,590,998
2015-06-11 2015-06-09 6.569 245,294 +3,672 0.02% 1,611,352
2015-06-04 2015-06-02 6.863 241,622 +22,030 0.02% 1,658,300
2015-05-29 2015-05-27 7.353 219,592 -2,448 0.02% 1,614,754
2015-05-28 2015-05-26 7.435 222,040 +1,224 0.02% 1,650,897
2015-05-14 2015-05-12 7.027 220,816 -24,478 0.02% 1,551,588
2015-05-12 2015-05-08 6.961 245,294 +24,478 0.02% 1,707,552
2015-05-05 2015-04-30 7.157 220,816 -30,598 0.02% 1,580,454
2015-05-04 2015-04-29 7.108 251,414 +30,598 0.02% 1,787,130
2015-04-29 2015-04-27 7.108 220,816 -9,791 0.02% 1,569,629
2015-04-28 2015-04-24 6.929 230,607 -6,120 0.02% 1,597,775
2015-04-27 2015-04-23 6.831 236,727 -1,224 0.02% 1,616,968
2015-04-24 2015-04-22 6.880 237,951 -4,895 0.02% 1,636,993
2015-04-23 2015-04-21 6.732 242,846 -3,672 0.02% 1,634,954
2015-04-21 2015-04-17 6.863 246,518 -3,672 0.02% 1,691,902
2015-04-20 2015-04-16 6.831 250,190 -6,119 0.02% 1,708,927
2015-04-17 2015-04-15 6.634 256,309 -2,448 0.02% 1,700,463
2015-04-16 2015-04-14 6.553 258,757 -6,120 0.02% 1,695,562
2015-04-15 2015-04-13 6.847 264,877 -23,254 0.02% 1,813,575
2015-04-14 2015-04-10 6.847 288,131 -17,135 0.02% 1,972,792
2015-04-13 2015-04-09 6.863 305,266 -25,703 0.02% 2,095,101
2015-04-10 2015-04-08 6.438 330,969 -17,134 0.02% 2,130,889
2015-04-02 2015-03-31 5.621 348,103 -12,240 0.02% 1,956,787
2015-03-26 2015-03-24 5.605 360,343 -1,472 0.02% 2,019,703
2015-03-16 2015-03-12 5.523 361,815 +6,120 0.02% 1,998,392
2015-03-10 2015-03-06 5.670 355,695 +6,119 0.02% 2,016,901
2015-03-05 2015-03-03 5.703 349,576 +6,120 0.02% 1,993,629
2015-03-03 2015-02-27 5.817 343,456 +7,343 0.02% 1,998,013
2015-03-02 2015-02-26 5.768 336,113 +6,120 0.02% 1,938,819
2015-02-23 2015-02-16 5.752 329,993 +1,224 0.02% 1,898,125
2015-02-06 2015-02-04 5.703 328,769 -61,196 0.02% 1,874,967
2015-02-04 2015-02-02 5.719 389,965 -55,076 0.03% 2,230,340
2015-01-29 2015-01-27 5.768 445,041 +3,671 0.03% 2,567,155
2015-01-28 2015-01-26 5.850 441,370 +7,344 0.03% 2,582,041
2015-01-26 2015-01-22 5.834 434,026 +3,672 0.03% 2,531,986
2015-01-23 2015-01-21 5.801 430,354 +18,358 0.03% 2,496,500
2015-01-22 2015-01-20 5.785 411,996 +17,135 0.03% 2,383,272
2015-01-21 2015-01-19 5.768 394,861 +7,344 0.03% 2,277,699
2015-01-20 2015-01-16 5.883 387,517 -48,957 0.03% 2,279,663
2015-01-14 2015-01-12 5.981 436,474 -30,598 0.03% 2,610,458
2015-01-08 2015-01-06 6.079 467,072 +20,807 0.03% 2,839,253
2015-01-07 2015-01-05 5.997 446,265 +79,554 0.03% 2,676,309
2015-01-06 2015-01-02 5.997 366,711 +48,957 0.03% 2,199,213
2014-12-16 2014-12-12 5.964 317,754 -6,119 0.02% 1,895,227
2014-12-15 2014-12-11 5.964 323,873 +6,119 0.02% 1,931,723
2014-12-12 2014-12-10 6.095 317,754 -9,791 0.02% 1,936,766
2014-12-10 2014-12-08 6.013 327,545 +9,791 0.02% 1,969,682
2014-12-09 2014-12-05 6.013 317,754 +3,672 0.02% 1,910,804
2014-12-08 2014-12-04 6.193 314,082 -11,015 0.02% 1,945,179
2014-12-02 2014-11-28 6.177 325,097 +3,671 0.02% 2,008,085
2014-11-28 2014-11-26 6.193 321,426 +6,120 0.02% 1,990,662
2014-11-21 2014-11-19 6.062 315,306 +46,509 0.02% 1,911,540
2014-11-18 2014-11-14 6.193 268,797 -6,120 0.02% 1,664,719
2014-11-14 2014-11-12 6.095 274,917 -12,239 0.02% 1,675,667
2014-11-13 2014-11-11 6.062 287,156 +12,239 0.02% 1,740,881
2014-11-04 2014-10-31 5.948 274,917 +6,120 0.02% 1,635,235
2014-10-21 2014-10-17 5.785 268,797 -6,120 0.02% 1,554,909
2014-10-20 2014-10-16 5.670 274,917 +6,120 0.02% 1,558,865
2014-09-30 2014-09-26 6.030 268,797 +3,672 0.02% 1,620,795
2014-09-24 2014-09-22 6.079 265,125 -18,359 0.02% 1,611,651
2014-09-19 2014-09-17 6.128 283,484 -6,120 0.02% 1,737,149
2014-09-18 2014-09-16 6.013 289,604 -3,671 0.02% 1,741,525
2014-09-10 2014-09-05 6.177 293,275 +12,239 0.02% 1,811,524
2014-09-08 2014-09-04 6.079 281,036 +18,358 0.02% 1,708,371
2014-09-05 2014-09-03 6.062 262,678 +6,120 0.02% 1,592,483
2014-09-04 2014-09-02 6.013 256,558 +6,120 0.02% 1,542,804
2014-09-02 2014-08-29 6.112 250,438 +12,239 0.02% 1,530,556
2014-09-01 2014-08-28 6.161 238,199 -9,791 0.02% 1,467,434
2014-08-29 2014-08-27 6.373 247,990 -56,301 0.02% 1,580,433
2014-08-28 2014-08-26 6.373 304,291 +50,181 0.02% 1,939,238
2014-08-26 2014-08-22 6.275 254,110 +11,015 0.02% 1,594,521
2014-08-25 2014-08-21 6.275 243,095 -6,119 0.02% 1,525,403
2014-08-21 2014-08-19 6.275 249,214 -6,120 0.02% 1,563,799
2014-08-20 2014-08-18 6.193 255,334 +6,120 0.02% 1,581,340
2014-08-18 2014-08-14 6.275 249,214 -6,120 0.02% 1,563,799
2014-08-15 2014-08-13 6.324 255,334 +3,672 0.02% 1,614,719
2014-08-11 2014-08-07 6.046 251,662 +6,119 0.02% 1,521,587
2014-07-30 2014-07-28 6.177 245,543 +13,463 0.02% 1,516,689
2014-07-24 2014-07-22 6.062 232,080 -7,343 0.02% 1,406,983
2014-07-22 2014-07-18 6.324 239,423 +7,343 0.02% 1,514,099
2014-07-21 2014-07-17 6.340 232,080 +3,672 0.02% 1,471,454
2014-07-17 2014-07-15 6.340 228,408 -6,119 0.02% 1,448,173
2014-07-16 2014-07-14 6.406 234,527 +6,119 0.02% 1,502,298
2014-07-08 2014-07-04 6.619 228,408 +9,612 0.02% 1,511,788
2014-06-18 2014-06-16 6.209 218,796 -11,725 0.02% 1,358,591
2014-06-17 2014-06-13 6.312 230,521 +11,725 0.02% 1,454,990
2014-06-12 2014-06-10 6.226 218,796 -117,242 0.02% 1,362,323
2014-06-10 2014-06-06 6.090 336,038 +29,310 0.02% 2,046,466
2014-06-05 2014-06-03 6.141 306,728 +87,932 0.02% 1,883,666
2014-06-03 2014-05-29 6.346 218,796 -5,863 0.02% 1,388,450
2014-04-30 2014-04-28 6.244 224,659 -11,724 0.02% 1,402,661
2014-04-29 2014-04-25 6.312 236,383 -5,862 0.02% 1,491,990
2014-04-25 2014-04-23 6.448 242,245 -11,724 0.02% 1,562,048
2014-04-24 2014-04-22 6.551 253,969 -937,934 0.02% 1,663,642
2014-04-23 2014-04-17 6.431 1,191,903 -838,278 0.09% 7,665,317
2014-04-22 2014-04-16 6.380 2,030,181 -5,862 0.14% 12,952,519
2014-04-17 2014-04-15 6.397 2,036,043 -680,002 0.15% 13,024,651
2014-04-16 2014-04-14 6.209 2,716,045 -691,726 0.19% 16,864,995
2014-04-15 2014-04-11 6.329 3,407,771 -1,299,038 0.24% 21,567,122
2014-04-14 2014-04-10 6.380 4,706,809 +23,449 0.34% 30,029,359
2014-04-10 2014-04-08 6.107 4,683,360 -31,656 0.33% 28,601,476
2014-04-08 2014-04-04 5.954 4,715,016 +37,518 0.34% 28,070,909
2014-04-07 2014-04-03 6.056 4,677,498 +23,448 0.33% 28,326,300
2014-04-02 2014-03-31 6.124 4,654,050 +17,586 0.33% 28,501,871
2014-04-01 2014-03-28 6.175 4,636,464 -52,759 0.33% 28,631,450
2014-03-31 2014-03-27 6.295 4,689,223 -17,586 0.33% 29,517,199
2014-03-28 2014-03-26 5.698 4,706,809 -46,896 0.34% 26,817,663
2014-03-27 2014-03-25 5.715 4,753,705 +1,084,485 0.34% 27,165,951
2014-03-26 2014-03-24 5.732 3,669,220 +93,794 0.26% 21,031,048
2014-03-24 2014-03-20 5.612 3,575,426 +5,862 0.26% 20,066,497
2014-03-10 2014-03-06 6.261 3,569,564 +5,862 0.25% 22,347,509
2014-03-07 2014-03-05 6.226 3,563,702 +1,289,659 0.25% 22,189,225
2014-03-06 2014-03-04 6.482 2,274,043 -242,691 0.16% 14,741,109
2014-03-05 2014-03-03 6.448 2,516,734 -8,207 0.18% 16,228,448
2014-03-04 2014-02-28 6.226 2,524,941 +447,864 0.18% 15,721,428
2014-02-17 2014-02-13 7.114 2,077,077 +644,829 0.15% 14,775,308
2014-02-14 2014-02-12 7.096 1,432,248 +1,231,038 0.10% 10,163,878
2014-01-24 2014-01-22 7.506 201,210 +8,207 0.01% 1,510,254
2014-01-21 2014-01-17 7.472 193,003 +5,862 0.01% 1,442,069
2014-01-06 2014-01-02 8.137 187,141 +2,345 0.01% 1,522,773
2013-12-09 2013-12-05 8.581 184,796 +5,862 0.01% 1,585,654
2013-12-05 2013-12-03 8.359 178,934 +117,241 0.01% 1,495,674
2013-11-26 2013-11-22 8.461 61,693 -11,724 0.00% 521,994
2013-11-21 2013-11-19 8.069 73,417 +11,724 0.01% 592,387
2013-11-20 2013-11-18 8.171 61,693 -5,862 0.00% 504,103
2013-10-24 2013-10-22 8.461 67,555 -9,379 0.00% 571,593
2013-10-08 2013-10-04 8.205 76,934 +9,379 0.01% 631,264
2013-09-19 2013-09-17 8.376 67,555 +3,518 0.00% 565,831
2013-08-21 2013-08-19 9.058 64,037 -5,863 0.00% 580,061
2013-08-05 2013-08-01 8.922 69,900 -2,344 0.00% 623,630
2013-07-08 2013-07-04 8.428 72,244 +2,644 0.01% 608,905
2013-06-27 2013-06-25 7.809 69,600 -22,590 0.01% 543,487
2013-06-21 2013-06-19 8.322 92,190 -3,389 0.01% 767,225
2013-06-20 2013-06-18 8.269 95,579 -50,828 0.01% 790,352
2013-06-19 2013-06-17 8.535 146,407 +28,238 0.01% 1,249,539
2013-06-11 2013-06-07 8.552 118,169 -4,518 0.01% 1,010,629
2013-06-10 2013-06-06 8.375 122,687 +4,518 0.01% 1,027,545
2013-06-07 2013-06-05 8.588 118,169 +51,957 0.01% 1,014,814
2013-06-05 2013-06-03 8.322 66,212 +4,518 0.00% 551,030
2013-06-04 2013-05-31 9.030 61,694 -5,647 0.00% 557,127
2013-05-23 2013-05-21 9.367 67,341 +5,647 0.00% 630,778
2013-04-30 2013-04-26 9.792 61,694 -1,129 0.00% 604,100
2013-04-24 2013-04-22 9.969 62,823 +569 0.00% 626,279
2013-04-11 2013-04-09 9.420 62,254 -2,259 0.00% 586,435
2013-04-10 2013-04-08 9.154 64,513 +2,259 0.00% 590,580
2013-04-09 2013-04-05 9.066 62,254 -3,388 0.00% 564,389
2013-04-05 2013-04-02 9.066 65,642 +3,388 0.00% 595,104
2013-03-27 2013-03-25 8.588 62,254 -4,518 0.00% 534,626
2013-03-21 2013-03-19 8.729 66,772 +4,518 0.00% 582,884
2013-01-28 2013-01-24 8.464 62,254 -5,647 0.00% 526,910
2013-01-25 2013-01-23 8.517 67,901 -11,296 0.01% 578,312
2013-01-18 2013-01-16 8.712 79,197 -1,129 0.01% 689,946
2013-01-15 2013-01-11 8.535 80,326 +5,648 0.01% 685,558
2013-01-14 2013-01-10 8.729 74,678 -5,648 0.01% 651,900
2012-12-18 2012-12-14 7.702 80,326 -1,130 0.01% 618,709
2012-11-05 2012-11-01 7.791 81,456 +5,648 0.01% 634,624
2012-10-30 2012-10-26 7.897 75,808 +11,295 0.01% 598,675
2012-09-17 2012-09-13 7.702 64,513 -5,647 0.00% 496,910
2012-09-07 2012-09-05 7.437 70,160 +5,647 0.01% 521,771
2012-09-04 2012-08-31 7.632 64,513 -5,647 0.00% 492,340
2012-08-27 2012-08-23 7.685 70,160 -6,778 0.01% 539,163
2012-08-09 2012-08-07 6.835 76,938 +6,778 0.01% 525,859
2012-07-31 2012-07-27 6.959 70,160 -7,907 0.01% 488,229
2012-07-09 2012-07-05 7.183 78,067 +3,014 0.01% 560,757
2012-04-24 2012-04-20 7.754 75,053 -104,559 0.01% 581,959
2012-04-23 2012-04-19 7.441 179,612 -17,930 0.01% 1,336,469
2012-04-20 2012-04-18 7.201 197,542 +10,859 0.02% 1,422,586
2012-04-17 2012-04-13 7.312 186,683 -11,945 0.01% 1,365,015
2012-04-03 2012-03-30 6.907 198,628 -5,429 0.02% 1,371,873
2012-04-02 2012-03-29 6.612 204,057 +5,429 0.02% 1,349,237
2012-03-30 2012-03-28 6.759 198,628 -5,429 0.02% 1,342,607
2012-03-27 2012-03-23 6.557 204,057 +5,429 0.02% 1,337,962
2012-03-26 2012-03-22 6.630 198,628 +27,148 0.02% 1,316,998
2012-03-12 2012-03-08 7.091 171,480 -2,172 0.01% 1,215,952
2012-03-06 2012-03-02 7.441 173,652 +2,172 0.01% 1,292,122
2012-03-05 2012-03-01 7.330 171,480 -51,037 0.01% 1,257,010
2012-03-02 2012-02-29 7.349 222,517 -266,044 0.02% 1,635,228
2012-02-28 2012-02-24 7.275 488,561 +5,429 0.04% 3,554,333
2012-02-24 2012-02-22 7.478 483,132 -17,374 0.04% 3,612,718
2012-02-23 2012-02-21 7.165 500,506 +11,945 0.04% 3,585,925
2012-02-22 2012-02-20 7.183 488,561 -5,430 0.04% 3,509,342
2012-02-17 2012-02-15 7.073 493,991 +5,430 0.04% 3,493,756
2012-02-15 2012-02-13 7.238 488,561 +396,134 0.04% 3,536,337
2012-02-14 2012-02-10 7.201 92,427 -23,890 0.01% 665,607
2012-02-13 2012-02-09 7.073 116,317 -396,134 0.01% 822,653
2012-02-10 2012-02-08 7.073 512,451 +393,963 0.04% 3,624,314
2012-02-09 2012-02-07 6.944 118,488 +10,446 0.01% 822,731
2012-02-07 2012-02-03 6.557 108,042 +4,343 0.01% 708,410
2012-02-06 2012-02-02 6.428 103,699 -10,859 0.01% 666,565
2012-02-03 2012-02-01 6.207 114,558 +5,430 0.01% 711,046
2012-02-02 2012-01-31 6.373 109,128 -1,086 0.01% 695,432
2012-01-26 2012-01-19 6.188 110,214 +5,430 0.01% 682,053
2012-01-20 2012-01-18 6.096 104,784 +21,717 0.01% 638,800
2012-01-19 2012-01-17 6.281 83,067 +1,086 0.01% 521,705
2012-01-18 2012-01-16 6.207 81,981 +10,859 0.01% 508,845
2012-01-09 2012-01-05 6.910 71,122 -36,920 0.01% 491,455
2012-01-06 2012-01-04 7.249 108,042 +40,595 0.01% 783,190
2012-01-05 2012-01-03 6.684 67,447 +1,062 0.01% 450,822
2011-12-23 2011-12-21 6.420 66,385 -5,311 0.01% 426,224
2011-12-20 2011-12-16 6.515 71,696 -15,933 0.01% 467,073
2011-12-15 2011-12-13 6.910 87,629 -4,249 0.01% 605,519
2011-12-02 2011-11-30 6.816 91,878 -12,747 0.01% 626,230
2011-11-28 2011-11-24 6.948 104,625 +6,374 0.01% 726,902
2011-11-24 2011-11-22 7.155 98,251 +15,933 0.01% 702,966
2011-10-28 2011-10-26 6.571 82,318 -5,311 0.01% 540,921
2011-10-17 2011-10-13 6.496 87,629 +5,311 0.01% 569,221
2011-10-12 2011-10-10 6.289 82,318 -3,187 0.01% 517,673
2011-10-11 2011-10-07 6.439 85,505 -3,186 0.01% 550,594
2011-10-06 2011-10-03 5.837 88,691 +3,186 0.01% 517,673
2011-10-03 2011-09-28 6.722 85,505 +3,187 0.01% 574,743
2011-09-20 2011-09-16 7.701 82,318 -4,249 0.01% 633,916
2011-09-14 2011-09-09 7.644 86,567 +4,249 0.01% 661,747
2011-09-02 2011-08-31 7.324 82,318 -10,622 0.01% 602,918
2011-09-01 2011-08-30 6.948 92,940 +5,311 0.01% 645,718
2011-08-31 2011-08-29 7.117 87,629 -5,311 0.01% 623,668
2011-08-29 2011-08-25 6.552 92,940 -9,560 0.01% 608,970
2011-08-26 2011-08-24 6.477 102,500 +9,560 0.01% 663,890
2011-08-19 2011-08-17 6.872 92,940 -13,809 0.01% 638,718
2011-08-18 2011-08-16 6.722 106,749 -8,498 0.01% 717,540
2011-08-17 2011-08-15 6.477 115,247 +22,307 0.01% 746,452
2011-08-16 2011-08-12 6.590 92,940 -22,307 0.01% 612,470
2011-08-15 2011-08-11 6.571 115,247 +2,124 0.01% 757,302
2011-08-12 2011-08-10 6.571 113,123 -3,186 0.01% 743,345
2011-08-11 2011-08-09 6.439 116,309 +7,435 0.01% 748,951
2011-08-10 2011-08-08 6.854 108,874 +21,245 0.01% 746,173
2011-08-08 2011-08-04 7.211 87,629 -5,311 0.01% 631,918
2011-08-05 2011-08-03 7.155 92,940 +8,497 0.01% 664,967
2011-08-02 2011-07-29 7.418 84,443 -14,871 0.01% 626,432
2011-08-01 2011-07-28 7.513 99,314 +5,311 0.01% 746,100
2011-07-29 2011-07-27 7.795 94,003 +14,872 0.01% 732,750
2011-07-28 2011-07-26 8.096 79,131 +2,124 0.01% 640,662
2011-07-25 2011-07-21 7.720 77,007 -15,933 0.01% 594,467
2011-07-21 2011-07-19 7.531 92,940 +15,933 0.01% 699,965
2011-07-20 2011-07-18 7.851 77,007 -13,809 0.01% 604,617
2011-07-19 2011-07-15 7.757 90,816 +13,809 0.01% 704,488
2011-07-18 2011-07-14 8.266 77,007 -1,062 0.01% 636,515
2011-07-08 2011-07-06 8.736 78,069 +5,311 0.01% 682,041
2011-07-04 2011-06-29 8.548 72,758 -5,311 0.01% 621,943
2011-06-23 2011-06-21 8.661 78,069 +5,311 0.01% 676,161
2011-06-21 2011-06-17 8.981 72,758 -2,125 0.01% 653,451
2011-06-03 2011-06-01 9.207 74,883 -3,186 0.01% 689,455
2011-05-26 2011-05-24 9.613 78,069 +2,382 0.01% 750,510
2011-05-25 2011-05-23 9.419 75,687 +1,030 0.01% 712,912
2011-05-18 2011-05-16 9.322 74,657 -5,149 0.01% 695,961
2011-05-17 2011-05-13 9.400 79,806 +5,149 0.01% 750,160
2011-05-16 2011-05-12 9.516 74,657 -1,030 0.01% 710,460
2011-05-13 2011-05-11 9.691 75,687 -4,119 0.01% 733,491
2011-05-11 2011-05-06 9.672 79,806 -6,179 0.01% 771,859
2011-05-06 2011-05-04 9.497 85,985 +5,149 0.01% 816,591
2011-05-05 2011-05-03 9.400 80,836 -20,596 0.01% 759,842
2011-05-04 2011-04-29 9.206 101,432 +9,268 0.01% 933,740
2011-05-03 2011-04-28 9.147 92,164 +5,149 0.01% 843,053
2011-04-27 2011-04-21 9.322 87,015 -15,966 0.01% 811,163
2011-04-26 2011-04-20 9.031 102,981 +1,030 0.01% 930,000
2011-04-21 2011-04-19 9.031 101,951 +25,745 0.01% 920,698
2011-04-18 2011-04-14 9.264 76,206 -1,030 0.01% 705,960
2011-04-14 2011-04-12 9.108 77,236 +4,119 0.01% 703,502
2011-04-13 2011-04-11 9.283 73,117 +3,090 0.01% 678,764
2011-04-12 2011-04-08 9.206 70,027 -5,149 0.01% 644,639
2011-04-11 2011-04-07 8.837 75,176 +9,268 0.01% 664,299
2011-04-08 2011-04-06 8.934 65,908 +3,090 0.01% 588,801
2011-04-07 2011-04-04 9.050 62,818 -52,521 0.01% 568,516
2011-04-06 2011-04-01 8.837 115,339 +3,090 0.01% 1,019,202
2011-04-04 2011-03-31 9.186 112,249 +60,758 0.01% 1,031,137
2011-04-01 2011-03-30 10.876 51,491 -1,029 0.01% 560,005
2011-03-31 2011-03-29 10.507 52,520 +1,029 0.01% 551,817
2011-03-21 2011-03-17 10.682 51,491 -3,089 0.01% 550,005
2011-03-14 2011-03-10 9.808 54,580 +1,030 0.01% 535,301
2011-03-08 2011-03-04 10.177 53,550 -7,209 0.01% 544,959
2011-02-28 2011-02-24 9.477 60,759 +1,030 0.01% 575,842
2011-02-22 2011-02-18 10.351 59,729 -2,060 0.01% 618,280
2011-02-16 2011-02-14 9.846 61,789 -18,536 0.01% 608,404
2011-02-15 2011-02-11 9.613 80,325 +2,059 0.01% 772,198
2011-02-14 2011-02-10 9.788 78,266 -7,208 0.01% 766,084
2011-02-11 2011-02-09 9.905 85,474 -25,745 0.01% 846,598
2011-02-09 2011-02-07 9.536 111,219 +2,059 0.01% 1,060,555
2011-02-08 2011-02-02 9.866 109,160 -25,745 0.01% 1,076,961
2011-01-21 2011-01-19 9.186 134,905 -5,149 0.01% 1,239,259
2011-01-14 2011-01-12 9.516 140,054 -46,342 0.01% 1,332,798
2011-01-13 2011-01-11 9.458 186,396 -56,639 0.02% 1,762,943
2011-01-11 2011-01-07 9.322 243,035 -15,447 0.02% 2,265,598
2011-01-06 2011-01-04 9.400 258,482 -15,447 0.03% 2,429,677
2011-01-05 2011-01-03 9.206 273,929 +3,089 0.03% 2,521,675
2011-01-04 2010-12-31 8.992 270,840 +2,060 0.03% 2,435,379
2011-01-03 2010-12-29 9.167 268,780 -5,149 0.03% 2,463,836
2010-12-14 2010-12-10 9.458 273,929 -1,030 0.03% 2,590,835
2010-12-08 2010-12-06 9.477 274,959 -5,149 0.03% 2,605,917
2010-12-02 2010-11-30 9.167 280,108 -5,149 0.03% 2,567,677
2010-11-29 2010-11-25 9.613 285,257 -9,269 0.03% 2,742,296
2010-11-26 2010-11-24 9.380 294,526 -6,179 0.03% 2,762,763
2010-11-23 2010-11-19 9.536 300,705 -82,384 0.03% 2,867,444
2010-11-05 2010-11-03 9.244 383,089 +7,208 0.04% 3,541,437
2010-11-02 2010-10-29 8.778 375,881 +4,120 0.04% 3,299,603
2010-10-26 2010-10-22 9.167 371,761 -10,299 0.04% 3,407,836
2010-10-25 2010-10-21 9.108 382,060 +6,179 0.04% 3,479,984
2010-10-22 2010-10-20 9.108 375,881 +15,447 0.04% 3,423,703
2010-10-18 2010-10-14 9.419 360,434 -1,029 0.04% 3,395,004
2010-10-15 2010-10-13 9.322 361,463 -5,149 0.04% 3,369,597
2010-10-14 2010-10-12 9.089 366,612 -1,030 0.04% 3,332,156
2010-10-06 2010-10-04 8.934 367,642 -3,090 0.04% 3,284,398
2010-10-05 2010-09-30 8.934 370,732 +3,090 0.04% 3,312,003
2010-10-04 2010-09-29 8.701 367,642 -1,030 0.04% 3,198,718
2010-09-30 2010-09-28 8.837 368,672 -2,060 0.04% 3,257,800
2010-09-28 2010-09-24 8.856 370,732 -5,149 0.04% 3,283,203
2010-09-27 2010-09-22 9.089 375,881 -19,566 0.04% 3,416,403
2010-09-24 2010-09-21 8.759 395,447 -23,686 0.04% 3,463,679
2010-09-20 2010-09-16 8.409 419,133 -10,298 0.04% 3,524,622
2010-09-17 2010-09-15 8.370 429,431 -5,149 0.04% 3,594,541
2010-09-16 2010-09-14 8.370 434,580 -4,119 0.04% 3,637,641
2010-09-10 2010-09-08 8.099 438,699 -5,149 0.04% 3,552,839
2010-09-09 2010-09-07 8.176 443,848 -1,030 0.04% 3,629,019
2010-09-08 2010-09-06 8.215 444,878 -10,298 0.04% 3,654,720
2010-09-07 2010-09-03 7.982 455,176 -15,447 0.04% 3,633,239
2010-09-06 2010-09-02 7.827 470,623 -5,149 0.05% 3,683,418
2010-09-03 2010-09-01 7.827 475,772 -4,120 0.05% 3,723,718
2010-08-25 2010-08-23 7.477 479,892 +5,150 0.05% 3,588,204
2010-08-24 2010-08-20 7.671 474,742 +7,208 0.05% 3,641,896
2010-08-19 2010-08-17 7.671 467,534 -5,149 0.05% 3,586,602
2010-08-18 2010-08-16 7.632 472,683 -5,149 0.05% 3,607,741
2010-08-17 2010-08-13 7.497 477,832 +5,149 0.05% 3,582,081
2010-08-12 2010-08-10 7.730 472,683 +5,149 0.05% 3,653,641
2010-08-11 2010-08-09 7.866 467,534 -6,179 0.05% 3,677,402
2010-08-10 2010-08-06 7.827 473,713 -4,119 0.05% 3,707,603
2010-08-09 2010-08-05 7.788 477,832 +9,268 0.05% 3,721,281
2010-08-06 2010-08-04 7.885 468,564 -40,162 0.05% 3,694,603
2010-08-05 2010-08-03 7.768 508,726 +14,417 0.05% 3,951,998
2010-07-29 2010-07-27 7.691 494,309 +30,894 0.05% 3,801,601
2010-07-28 2010-07-26 7.652 463,415 -15,447 0.05% 3,546,003
2010-07-27 2010-07-23 7.671 478,862 -20,596 0.05% 3,673,502
2010-07-23 2010-07-21 7.613 499,458 +25,745 0.05% 3,802,401
2010-07-19 2010-07-15 7.594 473,713 -5,149 0.05% 3,597,203
2010-07-16 2010-07-14 7.477 478,862 +1,030 0.05% 3,580,502
2010-07-14 2010-07-12 7.555 477,832 +2,060 0.05% 3,609,921
2010-07-13 2010-07-09 7.516 475,772 -2,060 0.05% 3,575,878
2010-07-12 2010-07-08 7.458 477,832 -4,119 0.05% 3,563,521
2010-07-06 2010-07-02 7.302 481,951 +7,209 0.05% 3,519,359
2010-07-05 2010-06-30 7.380 474,742 -60,759 0.05% 3,503,597
2010-06-30 2010-06-28 7.652 535,501 +29,864 0.05% 4,097,598
2010-06-28 2010-06-24 7.399 505,637 -5,149 0.05% 3,741,422
2010-06-23 2010-06-21 7.419 510,786 -4,119 0.05% 3,789,441
2010-06-22 2010-06-18 7.166 514,905 -10,298 0.05% 3,690,000
2010-06-21 2010-06-17 7.128 525,203 -46,342 0.05% 3,743,399
2010-06-18 2010-06-15 6.972 571,545 +45,312 0.06% 3,984,903
2010-06-17 2010-06-14 6.894 526,233 -6,179 0.05% 3,628,100
2010-06-15 2010-06-11 6.739 532,412 -3,089 0.05% 3,587,981
2010-06-14 2010-06-10 6.623 535,501 -10,298 0.05% 3,546,398
2010-06-11 2010-06-09 6.545 545,799 +25,745 0.05% 3,572,198
2010-06-10 2010-06-08 6.603 520,054 -6,179 0.05% 3,433,999
2010-06-09 2010-06-07 6.506 526,233 -21,626 0.05% 3,423,700
2010-06-08 2010-06-04 6.759 547,859 +16,477 0.05% 3,702,720
2010-06-07 2010-06-03 6.700 531,382 -10,298 0.05% 3,560,400
2010-06-03 2010-06-01 6.545 541,680 -29,865 0.05% 3,545,239
2010-06-02 2010-05-31 6.642 571,545 +14,418 0.06% 3,796,203
2010-06-01 2010-05-28 6.720 557,127 -5,149 0.05% 3,743,718
2010-05-31 2010-05-27 6.681 562,276 +1,029 0.05% 3,756,478
2010-05-28 2010-05-26 6.975 561,247 -2,059 0.05% 3,914,615
2010-05-27 2010-05-25 6.814 563,306 +20,608 0.05% 3,838,133
2010-05-25 2010-05-20 6.874 542,698 -34,725 0.05% 3,730,538
2010-05-24 2010-05-19 7.015 577,423 -4,961 0.06% 4,050,720
2010-05-20 2010-05-18 7.197 582,384 -6,945 0.06% 4,191,182
2010-05-19 2010-05-17 7.035 589,329 +19,843 0.06% 4,146,123
2010-05-18 2010-05-14 7.277 569,486 +48,615 0.06% 4,144,281
2010-05-17 2010-05-13 7.318 520,871 -29,764 0.05% 3,811,498
2010-05-14 2010-05-12 7.257 550,635 -5,953 0.06% 3,995,998
2010-05-13 2010-05-11 7.257 556,588 +15,874 0.06% 4,039,199
2010-05-12 2010-05-10 7.338 540,714 +29,764 0.05% 3,967,600
2010-05-10 2010-05-06 7.338 510,950 +4,961 0.05% 3,749,201
2010-05-07 2010-05-05 7.459 505,989 -4,961 0.05% 3,773,998
2010-05-04 2010-04-30 7.963 510,950 -9,921 0.05% 4,068,501
2010-04-28 2010-04-26 8.205 520,871 +4,960 0.05% 4,273,498
2010-04-23 2010-04-21 8.164 515,911 -29,764 0.05% 4,212,003
2010-04-21 2010-04-19 8.043 545,675 -4,960 0.06% 4,389,003
2010-04-20 2010-04-16 8.124 550,635 -44,646 0.06% 4,473,297
2010-04-19 2010-04-15 8.225 595,281 -61,513 0.06% 4,895,996
2010-04-16 2010-04-14 8.265 656,794 +99,214 0.07% 5,428,401
2010-04-15 2010-04-13 8.104 557,580 +24,803 0.06% 4,518,478
2010-04-14 2010-04-12 8.063 532,777 +17,859 0.05% 4,296,001
2010-04-13 2010-04-09 8.205 514,918 +14,882 0.05% 4,224,656
2010-04-07 2010-03-31 7.862 500,036 +1,984 0.05% 3,931,197
2010-04-01 2010-03-30 8.003 498,052 -9,921 0.05% 3,985,879
2010-03-30 2010-03-26 7.781 507,973 +4,960 0.05% 3,952,636
2010-03-29 2010-03-25 7.781 503,013 -54,567 0.05% 3,914,041
2010-03-24 2010-03-22 7.882 557,580 +9,921 0.06% 4,394,838
2010-03-22 2010-03-18 8.003 547,659 -4,961 0.06% 4,382,881
2010-03-19 2010-03-17 8.063 552,620 -9,921 0.06% 4,456,003
2010-03-17 2010-03-15 8.043 562,541 +4,961 0.06% 4,524,660
2010-03-15 2010-03-11 8.205 557,580 +4,960 0.06% 4,574,678
2010-03-12 2010-03-10 8.184 552,620 +3,969 0.06% 4,522,843
2010-03-11 2010-03-09 8.124 548,651 +1,984 0.06% 4,457,179
2010-03-10 2010-03-08 8.164 546,667 -4,960 0.06% 4,463,102
2010-03-09 2010-03-05 8.084 551,627 +2,976 0.06% 4,459,116
2010-03-05 2010-03-03 8.043 548,651 -4,961 0.06% 4,412,939
2010-03-04 2010-03-02 7.983 553,612 +9,922 0.06% 4,419,362
2010-02-24 2010-02-22 8.104 543,690 -3,969 0.05% 4,405,917
2010-02-23 2010-02-19 8.003 547,659 +4,961 0.06% 4,382,881
2010-02-22 2010-02-18 8.184 542,698 +49,607 0.05% 4,441,638
2010-02-19 2010-02-17 8.245 493,091 -2,977 0.05% 4,065,456
2010-02-18 2010-02-12 8.164 496,068 -4,961 0.05% 4,050,001
2010-02-17 2010-02-11 8.225 501,029 +2,977 0.05% 4,120,804
2010-02-11 2010-02-09 8.164 498,052 -4,961 0.05% 4,066,199
2010-02-10 2010-02-08 8.003 503,013 -29,764 0.05% 4,025,581
2010-02-09 2010-02-05 7.882 532,777 -14,882 0.05% 4,199,341
2010-02-08 2010-02-04 8.104 547,659 +35,717 0.06% 4,438,081
2010-02-05 2010-02-03 8.346 511,942 -21,827 0.05% 4,272,480
2010-02-04 2010-02-02 8.285 533,769 +35,717 0.05% 4,422,360
2010-02-03 2010-02-01 8.366 498,052 -2,977 0.05% 4,166,599
2010-01-29 2010-01-27 8.043 501,029 +1,985 0.05% 4,029,904
2010-01-28 2010-01-26 8.164 499,044 +4,960 0.05% 4,074,298
2010-01-27 2010-01-25 8.729 494,084 -1,984 0.05% 4,312,684
2010-01-26 2010-01-22 8.527 496,068 +5,953 0.05% 4,230,001
2010-01-25 2010-01-21 8.547 490,115 +1,984 0.05% 4,189,120
2010-01-22 2010-01-20 8.688 488,131 -1,984 0.05% 4,241,042
2010-01-20 2010-01-18 8.971 490,115 +4,961 0.05% 4,396,599
2010-01-19 2010-01-15 9.071 485,154 +26,787 0.05% 4,400,997
2010-01-18 2010-01-14 9.031 458,367 -10,913 0.05% 4,139,523
2010-01-15 2010-01-13 8.265 469,280 -992 0.05% 3,878,598
2010-01-14 2010-01-12 8.567 470,272 -4,961 0.05% 4,028,997
2010-01-13 2010-01-11 8.325 475,233 +4,961 0.05% 3,956,540
2010-01-11 2010-01-07 8.406 470,272 -9,922 0.05% 3,953,157
2010-01-08 2010-01-06 8.305 480,194 -18,850 0.05% 3,988,163
2010-01-07 2010-01-05 7.801 499,044 -4,961 0.05% 3,893,218
2010-01-06 2010-01-04 7.761 504,005 +20,835 0.05% 3,911,600
2010-01-05 2009-12-31 7.701 483,170 +992 0.05% 3,720,679
2010-01-04 2009-12-29 7.580 482,178 -2,976 0.05% 3,654,720
2009-12-18 2009-12-16 7.701 485,154 +5,952 0.05% 3,735,957
2009-12-17 2009-12-15 7.842 479,202 +4,961 0.05% 3,757,743
2009-12-16 2009-12-14 7.902 474,241 +5,953 0.05% 3,747,521
2009-12-10 2009-12-08 8.023 468,288 +4,961 0.05% 3,757,119
2009-12-09 2009-12-07 8.144 463,327 -2,977 0.05% 3,773,357
2009-12-08 2009-12-04 8.164 466,304 -4,960 0.05% 3,807,002
2009-12-07 2009-12-03 8.285 471,264 -4,961 0.05% 3,904,496
2009-12-04 2009-12-02 8.245 476,225 +5,953 0.05% 3,926,399
2009-12-03 2009-12-01 8.144 470,272 +4,960 0.05% 3,829,917
2009-11-30 2009-11-26 8.184 465,312 -16,866 0.05% 3,808,283
2009-11-27 2009-11-25 8.184 482,178 +4,961 0.05% 3,946,320
2009-11-26 2009-11-24 8.285 477,217 +9,921 0.05% 3,953,818
2009-11-25 2009-11-23 8.265 467,296 +4,961 0.05% 3,862,201
2009-11-24 2009-11-20 8.346 462,335 -4,961 0.05% 3,858,478
2009-11-23 2009-11-19 8.406 467,296 -2,976 0.05% 3,928,141
2009-11-20 2009-11-18 8.446 470,272 -3,969 0.05% 3,972,117
2009-11-19 2009-11-17 8.325 474,241 -4,961 0.05% 3,948,281
2009-11-18 2009-11-16 8.285 479,202 -9,921 0.05% 3,970,264
2009-11-17 2009-11-13 8.184 489,123 -3,968 0.05% 4,003,161
2009-11-16 2009-11-12 8.245 493,091 +13,889 0.05% 4,065,456
2009-11-12 2009-11-10 8.366 479,202 -3,968 0.05% 4,008,904
2009-11-11 2009-11-09 8.386 483,170 -4,961 0.05% 4,051,839
2009-11-10 2009-11-06 8.325 488,131 +14,882 0.05% 4,063,922
2009-11-06 2009-11-04 8.225 473,249 -8,929 0.05% 3,892,322
2009-11-04 2009-11-02 8.144 482,178 +4,961 0.05% 3,926,880
2009-11-02 2009-10-29 8.205 477,217 +14,882 0.05% 3,915,338
2009-10-30 2009-10-28 8.467 462,335 +992 0.05% 3,914,398
2009-10-29 2009-10-27 8.648 461,343 +13,890 0.05% 3,989,699
2009-10-23 2009-10-21 8.648 447,453 -9,922 0.05% 3,869,578
2009-10-22 2009-10-20 8.608 457,375 +4,961 0.05% 3,936,944
2009-10-21 2009-10-19 8.507 452,414 +3,969 0.05% 3,848,641
2009-10-20 2009-10-16 8.527 448,445 -11,906 0.05% 3,823,917
2009-10-19 2009-10-15 8.628 460,351 -1,984 0.05% 3,971,840
2009-10-14 2009-10-12 8.648 462,335 -4,961 0.05% 3,998,278
2009-10-13 2009-10-09 8.688 467,296 +1,984 0.05% 4,060,021
2009-10-12 2009-10-08 8.708 465,312 -4,960 0.05% 4,052,163
2009-10-08 2009-10-06 8.527 470,272 -7,937 0.05% 4,010,037
2009-10-07 2009-10-05 8.245 478,209 -9,922 0.05% 3,942,756
2009-10-06 2009-10-02 8.245 488,131 +2,977 0.05% 4,024,562
2009-10-05 2009-09-30 8.547 485,154 +4,960 0.05% 4,146,717
2009-10-02 2009-09-29 8.628 480,194 -9,921 0.05% 4,143,043
2009-09-30 2009-09-28 8.668 490,115 +10,913 0.05% 4,248,400
2009-09-29 2009-09-25 8.769 479,202 -14,882 0.05% 4,202,104
2009-09-25 2009-09-23 8.850 494,084 +21,827 0.05% 4,372,444
2009-09-23 2009-09-21 9.031 472,257 +9,922 0.05% 4,264,963
2009-09-21 2009-09-17 9.192 462,335 +14,882 0.05% 4,249,918
2009-09-18 2009-09-16 9.192 447,453 -3,969 0.05% 4,113,118
2009-09-17 2009-09-15 9.031 451,422 +13,890 0.05% 4,076,802
2009-09-16 2009-09-14 9.132 437,532 +11,906 0.04% 3,995,461
2009-09-15 2009-09-11 9.253 425,626 -10,914 0.04% 3,938,218
2009-09-14 2009-09-10 9.333 436,540 -6,945 0.04% 4,074,403
2009-09-11 2009-09-09 9.293 443,485 +4,961 0.04% 4,121,343
2009-09-10 2009-09-08 9.515 438,524 +17,858 0.04% 4,172,480
2009-09-09 2009-09-07 9.515 420,666 -5,952 0.04% 4,002,564
2009-09-08 2009-09-04 9.253 426,618 +20,834 0.04% 3,947,397
2009-09-04 2009-09-02 9.192 405,784 +993 0.04% 3,730,084
2009-09-03 2009-09-01 9.051 404,791 +2,976 0.04% 3,663,837
2009-09-02 2009-08-31 8.749 401,815 +34,725 0.04% 3,515,400
2009-09-01 2009-08-28 8.971 367,090 +4,960 0.04% 3,292,998
2009-08-28 2009-08-26 9.172 362,130 -2,976 0.04% 3,321,504
2009-08-26 2009-08-24 9.253 365,106 +992 0.04% 3,378,240
2009-08-24 2009-08-20 9.192 364,114 +6,945 0.04% 3,347,042
2009-08-21 2009-08-19 9.112 357,169 +9,921 0.04% 3,254,401
2009-08-20 2009-08-18 9.172 347,248 +14,883 0.04% 3,185,005
2009-08-19 2009-08-17 9.192 332,365 +29,764 0.03% 3,055,196
2009-08-18 2009-08-14 9.555 302,601 +19,842 0.03% 2,891,396
2009-08-17 2009-08-13 9.495 282,759 +39,686 0.03% 2,684,703
2009-08-14 2009-08-12 9.595 243,073 +14,882 0.02% 2,332,398
2009-08-13 2009-08-11 9.777 228,191 +21,827 0.02% 2,230,998
2009-08-12 2009-08-10 9.797 206,364 +9,921 0.02% 2,021,758
2009-08-11 2009-08-07 9.797 196,443 -14,882 0.02% 1,924,561
2009-08-10 2009-08-06 10.059 211,325 +4,961 0.02% 2,125,741
2009-08-07 2009-08-05 9.918 206,364 +48,614 0.02% 2,046,718
2009-08-06 2009-08-04 10.120 157,750 +12,898 0.02% 1,596,364
2009-08-05 2009-08-03 10.361 144,852 -11,905 0.01% 1,500,882
2009-08-04 2009-07-31 9.938 156,757 +39,685 0.02% 1,557,876
2009-08-03 2009-07-30 9.918 117,072 -4,961 0.01% 1,161,120
2009-07-31 2009-07-29 9.878 122,033 +9,922 0.01% 1,205,403
2009-07-30 2009-07-28 10.341 112,111 +4,960 0.01% 1,159,376
2009-07-28 2009-07-24 10.059 107,151 -12,897 0.01% 1,077,843
2009-07-27 2009-07-23 9.676 120,048 +13,889 0.01% 1,161,596
2009-07-24 2009-07-22 9.737 106,159 -4,960 0.01% 1,033,625
2009-07-23 2009-07-21 9.797 111,119 +7,937 0.01% 1,088,638
2009-07-22 2009-07-20 9.918 103,182 -2,977 0.01% 1,023,359
2009-07-20 2009-07-16 9.515 106,159 +1,985 0.01% 1,010,085
2009-07-14 2009-07-10 9.454 104,174 -3,969 0.01% 984,898
2009-07-08 2009-07-06 9.575 108,143 +9,922 0.01% 1,035,502
2009-06-29 2009-06-25 9.595 98,221 +2,976 0.01% 942,476
2009-06-26 2009-06-24 9.757 95,245 -992 0.01% 929,280
2009-06-24 2009-06-22 9.797 96,237 -992 0.01% 942,838
2009-06-18 2009-06-16 9.676 97,229 +9,921 0.01% 940,797
2009-06-17 2009-06-15 10.039 87,308 +9,921 0.01% 876,481
2009-06-15 2009-06-11 10.422 77,387 +4,961 0.01% 806,524
2009-06-11 2009-06-09 10.220 72,426 +9,921 0.01% 740,221
2009-06-10 2009-06-08 10.442 62,505 +8,930 0.01% 652,685
2009-06-09 2009-06-05 10.865 53,575 -24,804 0.01% 582,116
2009-06-08 2009-06-04 10.644 78,379 +992 0.01% 834,243
2009-06-05 2009-06-03 10.220 77,387 -49,606 0.01% 790,924
2009-06-04 2009-06-02 10.200 126,993 -47,623 0.01% 1,295,356
2009-06-03 2009-06-01 9.595 174,616 -39,685 0.02% 1,675,521
2009-06-02 2009-05-29 9.495 214,301 -4,961 0.02% 2,034,717
2009-06-01 2009-05-27 9.454 219,262 -158,742 0.02% 2,072,980
2009-05-27 2009-05-25 9.313 378,004 -4,960 0.04% 3,520,443
2009-05-26 2009-05-22 9.172 382,964 +29,764 0.04% 3,512,596
2009-05-25 2009-05-21 9.192 353,200 +158,741 0.04% 3,246,717
2009-05-22 2009-05-20 9.212 194,459 +19,843 0.02% 1,791,444
2009-05-21 2009-05-19 9.374 174,616 +14,882 0.02% 1,636,801
2009-05-19 2009-05-15 9.233 159,734 -8,929 0.02% 1,474,761
2009-05-15 2009-05-13 9.212 168,663 +34,725 0.02% 1,553,799
2009-05-11 2009-05-07 9.616 133,938 -17,859 0.01% 1,287,897
2009-05-08 2009-05-06 10.111 151,797 -17,858 0.02% 1,534,841
2009-05-07 2009-05-05 9.658 169,655 +3,579 0.02% 1,638,544
2009-05-06 2009-05-04 9.782 166,076 -53,417 0.02% 1,624,498
2009-05-05 2009-04-30 9.473 219,493 -4,856 0.02% 2,079,204
2009-04-28 2009-04-24 9.782 224,349 -33,992 0.02% 2,194,504
2009-04-27 2009-04-23 9.514 258,341 -4,856 0.03% 2,457,842
2009-04-23 2009-04-21 9.535 263,197 +4,856 0.03% 2,509,462
2009-04-22 2009-04-20 9.843 258,341 +4,856 0.03% 2,542,962
2009-04-21 2009-04-17 9.638 253,485 +33,992 0.03% 2,442,962
2009-04-20 2009-04-16 9.720 219,493 -14,568 0.02% 2,133,444
2009-04-17 2009-04-15 9.576 234,061 +14,568 0.02% 2,241,304
2009-04-16 2009-04-14 9.349 219,493 -2,913 0.02% 2,052,084
2009-04-14 2009-04-08 9.226 222,406 +19,424 0.02% 2,051,839
2009-04-09 2009-04-07 9.576 202,982 +9,712 0.02% 1,943,700
2009-04-08 2009-04-06 9.596 193,270 -126,257 0.02% 1,854,680
2009-04-07 2009-04-03 9.658 319,527 +203,953 0.03% 3,086,022
2009-04-03 2009-04-01 9.699 115,574 -48,560 0.01% 1,120,985
2009-03-30 2009-03-26 9.823 164,134 -9,712 0.02% 1,612,262
2009-03-27 2009-03-25 9.576 173,846 -9,712 0.02% 1,664,701
2009-03-25 2009-03-23 9.535 183,558 +67,984 0.02% 1,750,141
2009-03-23 2009-03-19 9.782 115,574 -4,856 0.01% 1,130,505
2009-03-20 2009-03-18 9.761 120,430 +4,856 0.01% 1,175,525
2009-03-12 2009-03-10 9.184 115,574 -9,712 0.01% 1,061,485
2009-03-11 2009-03-09 8.587 125,286 -53,416 0.01% 1,075,864
2009-03-10 2009-03-06 8.443 178,702 +73,812 0.02% 1,508,801
2009-03-09 2009-03-05 8.670 104,890 +9,712 0.01% 909,358
2009-03-05 2009-03-03 8.690 95,178 +4,856 0.01% 827,118
2009-03-04 2009-03-02 8.608 90,322 +4,856 0.01% 777,479
2009-02-27 2009-02-25 9.226 85,466 +4,856 0.01% 788,479
2009-02-26 2009-02-24 9.226 80,610 +9,712 0.01% 743,679
2009-02-25 2009-02-23 9.473 70,898 -9,712 0.01% 671,600
2009-02-24 2009-02-20 9.184 80,610 +4,856 0.01% 740,359
2009-02-23 2009-02-19 9.638 75,754 +4,856 0.01% 730,079
2009-02-11 2009-02-09 10.070 70,898 -9,712 0.01% 713,940
2009-02-06 2009-02-04 9.843 80,610 +9,712 0.01% 793,479
2009-01-21 2009-01-19 10.008 70,898 -9,712 0.01% 709,560
2009-01-12 2009-01-08 9.617 80,610 +9,712 0.01% 775,219
2009-01-06 2009-01-02 10.729 70,898 -2,914 0.01% 760,660
2009-01-05 2008-12-31 10.008 73,812 -9,712 0.01% 738,724
2008-12-29 2008-12-22 9.679 83,524 -4,856 0.01% 808,403
2008-12-23 2008-12-19 10.194 88,380 +9,712 0.01% 900,903
2008-12-19 2008-12-17 10.235 78,668 -3,885 0.01% 805,143
2008-12-10 2008-12-08 9.638 82,553 -4,856 0.01% 795,605
2008-12-08 2008-12-04 9.473 87,409 +1,943 0.01% 828,004
2008-12-05 2008-12-03 9.596 85,466 +9,712 0.01% 820,159
2008-12-04 2008-12-02 8.876 75,754 -4,856 0.01% 672,359
2008-12-03 2008-12-01 9.370 80,610 +4,856 0.01% 755,299
2008-11-26 2008-11-24 8.217 75,754 -24,280 0.01% 622,439
2008-11-25 2008-11-21 8.423 100,034 +24,280 0.01% 842,538
2008-11-19 2008-11-17 8.217 75,754 -971 0.01% 622,439
2008-11-18 2008-11-14 8.423 76,725 +971 0.01% 646,218
2008-10-15 2008-10-13 8.443 75,754 -10,683 0.01% 639,599
2008-10-13 2008-10-09 7.661 86,437 -19,424 0.01% 662,157
2008-10-10 2008-10-08 6.672 105,861 +25,251 0.01% 706,317
2008-09-30 2008-09-26 10.338 80,610 -9,712 0.01% 833,319
2008-09-29 2008-09-25 10.296 90,322 +1,942 0.01% 929,998
2008-09-26 2008-09-24 9.967 88,380 +10,684 0.01% 880,883
2008-09-23 2008-09-19 11.223 77,696 +12,625 0.01% 871,995
2008-09-22 2008-09-18 10.358 65,071 +1,943 0.01% 674,022
2008-09-19 2008-09-17 11.120 63,128 -5,828 0.01% 701,996
2008-09-18 2008-09-16 10.729 68,956 +5,828 0.01% 739,824
2008-09-17 2008-09-12 12.006 63,128 -8,741 0.01% 757,895
2008-09-16 2008-09-11 11.347 71,869 +8,741 0.01% 815,477
2008-09-12 2008-09-10 11.944 63,128 -3,885 0.01% 753,995
2008-09-11 2008-09-09 11.985 67,013 +3,885 0.01% 803,158
2008-09-09 2008-09-05 11.223 63,128 -4,856 0.01% 708,496
2008-09-08 2008-09-04 11.882 67,984 +3,884 0.01% 807,795
2008-09-05 2008-09-03 12.356 64,100 +972 0.01% 792,005
2008-09-02 2008-08-29 13.179 63,128 -972 0.01% 831,995
2008-09-01 2008-08-28 12.706 64,100 +972 0.01% 814,445
2008-08-13 2008-08-11 12.541 63,128 -4,856 0.01% 791,695
2008-08-08 2008-08-05 12.191 67,984 +4,856 0.01% 828,795
2008-07-23 2008-07-21 12.665 63,128 -972 0.01% 799,495
2008-06-10 2008-06-05 13.118 64,100 -4,856 0.01% 840,845
2008-06-05 2008-06-03 13.736 68,956 -4,856 0.01% 947,145
2008-05-29 2008-05-27 13.962 73,812 -1,942 0.01% 1,030,565
2008-05-28 2008-05-26 14.003 75,754 -971 0.01% 1,060,799
2008-05-27 2008-05-23 13.941 76,725 -1,943 0.01% 1,069,656
2008-05-21 2008-05-19 13.488 78,668 -3,885 0.01% 1,061,104
2008-05-15 2008-05-13 13.241 82,553 -3,884 0.01% 1,093,107
2008-05-14 2008-05-09 13.077 86,437 +7,769 0.01% 1,130,296
2008-05-09 2008-05-07 13.113 78,668 +958 0.01% 1,031,544
2008-04-28 2008-04-24 13.113 77,710 -1,919 0.01% 1,018,982
2008-04-25 2008-04-23 12.800 79,629 -7,675 0.01% 1,019,245
2008-04-23 2008-04-21 11.695 87,304 -1,918 0.01% 1,021,024
2008-04-22 2008-04-18 11.403 89,222 +1,918 0.01% 1,017,415
2008-04-21 2008-04-17 11.612 87,304 +4,797 0.01% 1,013,744
2008-04-18 2008-04-16 11.507 82,507 +1,919 0.01% 949,443
2008-04-16 2008-04-14 11.716 80,588 +2,878 0.01% 944,160
2008-04-15 2008-04-11 12.258 77,710 -9,594 0.01% 952,562
2008-04-14 2008-04-10 12.112 87,304 +1,919 0.01% 1,057,424
2008-04-11 2008-04-09 11.507 85,385 +4,797 0.01% 982,561
2008-04-10 2008-04-08 12.112 80,588 -4,797 0.01% 976,080
2008-04-09 2008-04-07 11.966 85,385 -1,919 0.01% 1,021,721
2008-04-07 2008-04-02 11.028 87,304 +4,797 0.01% 962,784
2008-04-03 2008-04-01 11.028 82,507 +6,716 0.01% 909,883
2008-04-02 2008-03-31 11.028 75,791 +5,756 0.01% 835,819
2008-04-01 2008-03-28 11.737 70,035 -2,878 0.01% 821,982
2008-03-27 2008-03-25 11.111 72,913 -5,756 0.01% 810,161
2008-03-26 2008-03-20 10.507 78,669 +4,797 0.01% 826,558
2008-03-20 2008-03-18 11.049 73,872 +959 0.01% 816,196
2008-03-12 2008-03-10 13.592 72,913 +1,919 0.01% 991,041
2008-03-11 2008-03-07 13.404 70,994 +959 0.01% 951,638
2008-03-07 2008-03-05 13.655 70,035 +960 0.01% 956,303
2008-03-05 2008-03-03 13.946 69,075 +1,918 0.01% 963,354
2008-02-29 2008-02-27 14.968 67,157 -9,593 0.01% 1,005,205
2008-02-28 2008-02-26 14.593 76,750 -1,919 0.01% 1,119,993
2008-02-27 2008-02-25 14.322 78,669 -1,919 0.01% 1,126,677
2008-02-26 2008-02-22 14.092 80,588 +1,919 0.01% 1,135,680
2008-02-25 2008-02-21 14.009 78,669 +2,878 0.01% 1,102,077
2008-02-22 2008-02-20 14.051 75,791 -19,188 0.01% 1,064,919
2008-02-12 2008-02-06 12.508 94,979 -959 0.01% 1,188,004
2008-01-25 2008-01-23 12.696 95,938 +19,188 0.01% 1,217,999
2008-01-24 2008-01-22 12.029 76,750 -9,594 0.01% 923,194
2008-01-22 2008-01-18 13.905 86,344 +9,594 0.01% 1,200,596
2008-01-21 2008-01-17 14.155 76,750 +2,878 0.01% 1,086,393
2008-01-15 2008-01-11 16.803 73,872 -12,472 0.01% 1,241,235
2008-01-14 2008-01-10 16.677 86,344 +1,918 0.01% 1,439,995
2008-01-10 2008-01-08 15.885 84,426 -1,918 0.01% 1,341,128
2008-01-07 2008-01-03 15.031 86,344 +1,918 0.01% 1,297,796
2008-01-03 2007-12-31 16.156 84,426 -10,553 0.01% 1,364,008
2008-01-02 2007-12-27 15.885 94,979 +14,391 0.01% 1,508,765
2007-12-21 2007-12-19 14.259 80,588 -4,797 0.01% 1,149,120
2007-12-19 2007-12-17 14.072 85,385 -959 0.01% 1,201,501
2007-12-18 2007-12-14 14.426 86,344 +959 0.01% 1,245,596
2007-12-13 2007-12-11 14.280 85,385 -1,919 0.01% 1,219,301
2007-12-12 2007-12-10 14.092 87,304 -6,715 0.01% 1,230,325
2007-12-11 2007-12-07 14.468 94,019 -9,594 0.01% 1,360,235
2007-12-10 2007-12-06 14.801 103,613 -19,188 0.01% 1,533,598
2007-12-07 2007-12-05 14.801 122,801 +14,391 0.02% 1,817,604
2007-12-05 2007-12-03 14.280 108,410 -9,594 0.01% 1,548,099
2007-12-04 2007-11-30 14.072 118,004 +5,756 0.02% 1,660,502
2007-12-03 2007-11-29 13.071 112,248 +4,797 0.01% 1,467,186
2007-11-28 2007-11-26 12.425 107,451 -2,878 0.01% 1,335,044
2007-11-20 2007-11-16 12.383 110,329 -9,594 0.01% 1,366,202
2007-11-19 2007-11-15 12.800 119,923 -9,593 0.02% 1,535,005
2007-11-16 2007-11-14 13.050 129,516 +14,390 0.02% 1,690,195
2007-11-14 2007-11-12 12.612 115,126 -959 0.01% 1,452,004
2007-11-09 2007-11-07 13.384 116,085 +4,797 0.01% 1,553,639
2007-11-08 2007-11-06 12.633 111,288 +4,797 0.01% 1,405,918
2007-11-07 2007-11-05 12.696 106,491 -2,878 0.01% 1,351,976
2007-11-06 2007-11-02 13.550 109,369 +9,593 0.01% 1,481,994
2007-11-05 2007-11-01 13.926 99,776 -1,918 0.01% 1,389,445
2007-11-02 2007-10-31 13.905 101,694 +7,675 0.01% 1,414,035
2007-10-30 2007-10-26 14.489 94,019 +2,878 0.01% 1,362,195
2007-10-29 2007-10-25 14.509 91,141 -9,594 0.01% 1,322,397
2007-10-26 2007-10-24 13.884 100,735 +4,797 0.01% 1,398,600
2007-10-25 2007-10-23 14.363 95,938 +6,716 0.01% 1,377,999
2007-10-24 2007-10-22 14.405 89,222 -22,066 0.01% 1,285,254
2007-10-23 2007-10-18 15.760 111,288 -1,919 0.01% 1,753,917
2007-10-18 2007-10-16 14.843 113,207 -29,741 0.01% 1,680,321
2007-10-17 2007-10-15 14.572 142,948 -4,797 0.02% 2,083,024
2007-10-16 2007-10-12 14.468 147,745 +960 0.02% 2,137,525
2007-10-12 2007-10-10 15.156 146,785 -27,822 0.02% 2,224,616
2007-10-11 2007-10-09 13.446 174,607 +4,797 0.02% 2,347,796
2007-10-09 2007-10-05 12.988 169,810 +2,878 0.02% 2,205,415
2007-10-08 2007-10-04 12.779 166,932 +4,797 0.02% 2,133,237
2007-10-05 2007-10-03 13.071 162,135 -61,401 0.02% 2,119,255
2007-10-04 2007-10-02 13.029 223,536 +86,345 0.03% 2,912,503
2007-10-03 2007-09-28 12.758 137,191 -49,888 0.02% 1,750,314
2007-10-02 2007-09-27 12.633 187,079 +33,578 0.02% 2,363,397
2007-09-28 2007-09-25 12.112 153,501 +14,391 0.02% 1,859,201
2007-09-27 2007-09-24 12.049 139,110 +47,969 0.02% 1,676,197
2007-09-21 2007-09-19 11.841 91,141 +4,797 0.01% 1,079,198
2007-09-18 2007-09-14 11.716 86,344 -5,757 0.01% 1,011,597
2007-09-17 2007-09-13 11.674 92,101 -4,796 0.01% 1,075,205
2007-09-11 2007-09-07 11.966 96,897 +2,878 0.01% 1,159,474
2007-09-07 2007-09-05 11.487 94,019 +4,797 0.01% 1,079,956
2007-09-05 2007-09-03 10.945 89,222 -1,919 0.01% 976,495
2007-09-04 2007-08-31 11.007 91,141 +1,919 0.01% 1,003,198
2007-08-24 2007-08-22 10.757 89,222 -3,838 0.01% 959,755
2007-08-23 2007-08-21 10.653 93,060 -959 0.01% 991,341
2007-08-21 2007-08-17 10.319 94,019 -1,919 0.01% 970,197
2007-08-14 2007-08-10 10.799 95,938 -2,878 0.01% 1,035,999
2007-08-13 2007-08-09 11.111 98,816 +959 0.01% 1,097,977
2007-08-07 2007-08-03 11.278 97,857 -4,797 0.01% 1,103,642
2007-08-06 2007-08-02 11.361 102,654 -1,919 0.01% 1,166,303
2007-08-03 2007-08-01 11.507 104,573 -2,878 0.01% 1,203,366
2007-08-02 2007-07-31 11.778 107,451 +9,594 0.01% 1,265,604
2007-07-31 2007-07-27 11.695 97,857 -11,512 0.01% 1,144,442
2007-07-30 2007-07-26 12.070 109,369 -5,757 0.01% 1,320,115
2007-07-27 2007-07-25 12.133 115,126 -4,797 0.01% 1,396,804
2007-07-26 2007-07-24 12.300 119,923 +1,919 0.02% 1,475,005
2007-07-25 2007-07-23 12.112 118,004 +6,716 0.02% 1,429,262
2007-07-24 2007-07-20 11.924 111,288 -1,919 0.01% 1,327,038
2007-07-20 2007-07-18 11.862 113,207 +6,716 0.01% 1,342,841
2007-07-19 2007-07-17 11.737 106,491 -3,838 0.01% 1,249,857
2007-07-17 2007-07-13 11.778 110,329 -2,878 0.01% 1,299,502
2007-07-16 2007-07-12 12.133 113,207 -14,391 0.01% 1,373,521
2007-07-12 2007-07-10 12.154 127,598 +960 0.02% 1,550,784
2007-07-11 2007-07-09 12.133 126,638 -14,391 0.02% 1,536,477
2007-07-06 2007-07-04 12.300 141,029 +3,838 0.02% 1,734,600
2007-07-04 2007-06-29 12.008 137,191 -6,716 0.02% 1,647,354
2007-06-29 2007-06-27 11.570 143,907 +9,594 0.02% 1,664,998
2007-06-26 2007-06-22 11.841 134,313 0.02% 1,590,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top