History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.580 0 +0
2025-10-10 2025-10-08 4.410 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.600 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.590 0 +0
2025-09-26 2025-09-24 4.630 0 +0
2025-09-25 2025-09-23 4.560 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.540 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.640 0 +0
2025-09-17 2025-09-15 4.640 0 +0
2025-09-16 2025-09-12 4.710 0 +0
2025-09-15 2025-09-11 4.710 0 +0
2025-09-12 2025-09-10 4.720 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.560 0 +0
2025-09-09 2025-09-05 4.540 0 +0
2025-09-08 2025-09-04 4.510 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.580 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.630 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.810 0 +0
2025-08-27 2025-08-25 4.890 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.860 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.830 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.800 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.740 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.640 0 +0
2025-08-05 2025-08-01 4.650 0 +0
2025-08-04 2025-07-31 4.580 0 +0
2025-08-01 2025-07-30 4.670 0 +0
2025-07-31 2025-07-29 4.650 0 +0
2025-07-30 2025-07-28 4.590 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.570 0 +0
2025-07-25 2025-07-23 4.560 0 +0
2025-07-24 2025-07-22 4.580 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.510 0 +0
2025-07-21 2025-07-17 4.500 0 +0
2025-07-18 2025-07-16 4.500 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.520 0 +0
2025-07-15 2025-07-11 4.480 0 +0
2025-07-14 2025-07-10 4.460 0 +0
2025-07-11 2025-07-09 4.440 0 +0
2025-07-10 2025-07-08 4.410 0 +0
2025-07-09 2025-07-07 4.320 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.260 0 +0
2025-07-03 2025-06-30 4.250 0 +0
2025-07-02 2025-06-27 4.280 0 +0
2025-06-30 2025-06-26 4.792 0 +0
2025-06-27 2025-06-25 4.823 0 +0
2025-06-26 2025-06-24 4.770 0 +0
2025-06-25 2025-06-23 4.728 0 +0
2025-06-24 2025-06-20 4.718 0 +0
2025-06-23 2025-06-19 4.718 0 +0
2025-06-20 2025-06-18 4.813 0 +0
2025-06-19 2025-06-17 4.855 0 +0
2025-06-18 2025-06-16 4.834 0 +0
2025-06-17 2025-06-13 4.897 0 +0
2025-06-16 2025-06-12 4.908 0 +0
2025-06-13 2025-06-11 4.886 0 +0
2025-06-12 2025-06-10 4.855 0 +0
2025-06-11 2025-06-09 4.855 0 +0
2025-06-10 2025-06-06 4.865 0 +0
2025-06-09 2025-06-05 4.823 0 +0
2025-06-06 2025-06-04 4.760 0 +0
2025-06-05 2025-06-03 4.760 0 +0
2025-06-04 2025-06-02 4.728 0 +0
2025-06-03 2025-05-30 4.770 0 +0
2025-06-02 2025-05-29 4.802 0 +0
2025-05-30 2025-05-28 4.760 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.644 0 +0
2025-05-27 2025-05-23 4.602 0 +0
2025-05-26 2025-05-22 4.517 0 +0
2025-05-23 2025-05-21 4.538 0 +0
2025-05-22 2025-05-20 4.528 0 +0
2025-05-21 2025-05-19 4.517 0 +0
2025-05-20 2025-05-16 4.412 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.422 0 +0
2025-05-15 2025-05-13 4.422 0 +0
2025-05-14 2025-05-12 4.475 0 +0
2025-05-13 2025-05-09 4.390 0 +0
2025-05-12 2025-05-08 4.464 0 +0
2025-05-09 2025-05-07 4.454 0 +0
2025-05-08 2025-05-06 4.369 0 +0
2025-05-07 2025-05-02 4.338 0 +0
2025-05-06 2025-04-30 4.274 0 +0
2025-05-02 2025-04-29 4.306 0 +0
2025-04-30 2025-04-28 4.285 0 +0
2025-04-29 2025-04-25 4.285 0 +0
2025-04-28 2025-04-24 4.306 0 +0
2025-04-25 2025-04-23 4.348 0 +0
2025-04-24 2025-04-22 4.338 0 +0
2025-04-23 2025-04-17 4.274 0 +0
2025-04-22 2025-04-16 4.211 0 +0
2025-04-17 2025-04-15 4.295 0 +0
2025-04-16 2025-04-14 4.264 0 +0
2025-04-15 2025-04-11 4.222 0 +0
2025-04-14 2025-04-10 4.179 0 +0
2025-04-11 2025-04-09 4.169 0 +0
2025-04-10 2025-04-08 4.137 0 +0
2025-04-09 2025-04-07 4.011 0 +0
2025-04-08 2025-04-03 4.454 0 +0
2025-04-07 2025-04-02 4.485 0 +0
2025-04-03 2025-04-01 4.422 0 +0
2025-04-02 2025-03-31 4.496 0 +0
2025-04-01 2025-03-28 4.591 0 +0
2025-03-31 2025-03-27 4.728 0 +0
2025-03-28 2025-03-26 4.844 0 +0
2025-03-27 2025-03-25 4.781 0 +0
2025-03-26 2025-03-24 4.939 0 +0
2025-03-25 2025-03-21 4.886 0 +0
2025-03-24 2025-03-20 4.886 0 +0
2025-03-21 2025-03-19 5.108 0 +0
2025-03-20 2025-03-18 5.330 0 +0
2025-03-19 2025-03-17 5.256 0 +0
2025-03-18 2025-03-14 5.140 0 +0
2025-03-17 2025-03-13 5.129 0 +0
2025-03-14 2025-03-12 5.182 0 +0
2025-03-13 2025-03-11 5.214 0 +0
2025-03-12 2025-03-10 5.224 0 +0
2025-03-11 2025-03-07 5.171 0 +0
2025-03-10 2025-03-06 5.245 0 +0
2025-03-07 2025-03-05 5.076 0 +0
2025-03-06 2025-03-04 4.908 0 +0
2025-03-05 2025-03-03 4.960 0 +0
2025-03-04 2025-02-28 5.034 0 +0
2025-03-03 2025-02-27 5.383 0 +0
2025-02-28 2025-02-26 5.657 0 +0
2025-02-27 2025-02-25 5.731 0 +0
2025-02-26 2025-02-24 6.174 0 +0
2025-02-25 2025-02-21 5.995 0 +0
2025-02-24 2025-02-20 5.034 0 +0
2025-02-21 2025-02-19 5.150 0 +0
2025-02-20 2025-02-18 5.055 0 +0
2025-02-19 2025-02-17 5.266 0 +0
2025-02-18 2025-02-14 5.055 0 +0
2025-02-17 2025-02-13 4.939 0 +0
2025-02-14 2025-02-12 5.034 0 +0
2025-02-13 2025-02-11 4.792 0 +0
2025-02-12 2025-02-10 4.823 0 +0
2025-02-11 2025-02-07 4.707 0 +0
2025-02-10 2025-02-06 4.728 0 +0
2025-02-07 2025-02-05 4.654 0 +0
2025-02-06 2025-02-04 4.654 0 +0
2025-02-05 2025-02-03 4.623 0 +0
2025-02-04 2025-01-28 4.665 0 +0
2025-02-03 2025-01-24 4.570 0 +0
2025-01-27 2025-01-23 4.549 0 +0
2025-01-24 2025-01-22 4.612 0 +0
2025-01-23 2025-01-21 4.602 0 +0
2025-01-22 2025-01-20 4.570 0 +0
2025-01-21 2025-01-17 4.538 0 +0
2025-01-20 2025-01-16 4.464 0 +0
2025-01-17 2025-01-15 4.433 0 +0
2025-01-16 2025-01-14 4.412 0 +0
2025-01-15 2025-01-13 4.348 0 +0
2025-01-14 2025-01-10 4.348 0 +0
2025-01-13 2025-01-09 4.485 0 +0
2025-01-10 2025-01-08 4.464 0 +0
2025-01-09 2025-01-07 4.464 0 +0
2025-01-08 2025-01-06 4.507 0 +0
2025-01-07 2025-01-03 4.559 0 +0
2025-01-06 2025-01-02 4.675 0 +0
2025-01-03 2024-12-31 4.813 0 +0
2025-01-02 2024-12-27 4.728 0 +0
2024-12-30 2024-12-24 4.707 0 +0
2024-12-27 2024-12-20 4.602 0 +0
2024-12-23 2024-12-19 4.602 0 +0
2024-12-20 2024-12-18 4.612 0 +0
2024-12-19 2024-12-17 4.517 0 +0
2024-12-18 2024-12-16 4.580 0 +0
2024-12-17 2024-12-13 4.464 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.538 0 +0
2024-12-11 2024-12-09 4.559 0 +0
2024-12-10 2024-12-06 4.454 0 +0
2024-12-09 2024-12-05 4.464 0 +0
2024-12-06 2024-12-04 4.496 0 +0
2024-12-05 2024-12-03 4.433 0 +0
2024-12-04 2024-12-02 4.359 0 +0
2024-12-03 2024-11-29 4.306 0 +0
2024-12-02 2024-11-28 4.285 0 +0
2024-11-29 2024-11-27 4.264 0 +0
2024-11-28 2024-11-26 4.211 0 +0
2024-11-27 2024-11-25 4.243 0 +0
2024-11-26 2024-11-22 4.264 0 +0
2024-11-25 2024-11-21 4.317 0 +0
2024-11-22 2024-11-20 4.348 0 +0
2024-11-21 2024-11-19 4.317 0 +0
2024-11-20 2024-11-18 4.327 0 +0
2024-11-19 2024-11-15 4.253 0 +0
2024-11-18 2024-11-14 4.200 0 +0
2024-11-15 2024-11-13 4.243 0 +0
2024-11-14 2024-11-12 4.253 0 +0
2024-11-13 2024-11-11 4.327 0 +0
2024-11-12 2024-11-08 4.412 0 +0
2024-11-11 2024-11-07 4.517 0 +0
2024-11-08 2024-11-06 4.475 0 +0
2024-11-07 2024-11-05 4.528 0 +0
2024-11-06 2024-11-04 4.443 0 +0
2024-11-05 2024-11-01 4.412 0 +0
2024-11-04 2024-10-31 4.412 0 +0
2024-11-01 2024-10-30 4.475 0 +0
2024-10-31 2024-10-29 4.496 0 +0
2024-10-30 2024-10-28 4.517 0 +0
2024-10-29 2024-10-25 4.549 0 +0
2024-10-28 2024-10-24 4.633 0 +0
2024-10-25 2024-10-23 4.665 0 +0
2024-10-24 2024-10-22 4.749 0 +0
2024-10-23 2024-10-21 4.813 0 +0
2024-10-22 2024-10-18 4.770 0 +0
2024-10-21 2024-10-17 4.612 0 +0
2024-10-18 2024-10-16 4.665 0 +0
2024-10-17 2024-10-15 4.654 0 +0
2024-10-16 2024-10-14 4.718 0 +0
2024-10-15 2024-10-10 4.686 0 +0
2024-10-14 2024-10-09 4.412 0 +0
2024-10-10 2024-10-08 4.433 0 +0
2024-10-09 2024-10-07 4.844 0 +0
2024-10-08 2024-10-04 4.707 0 +0
2024-10-07 2024-10-03 4.433 0 +0
2024-10-04 2024-10-02 4.517 0 +0
2024-10-03 2024-09-30 4.443 0 +0
2024-10-02 2024-09-27 4.359 0 +0
2024-09-30 2024-09-26 4.338 0 +0
2024-09-27 2024-09-25 4.306 0 +0
2024-09-26 2024-09-24 4.274 0 +0
2024-09-25 2024-09-23 4.179 0 +0
2024-09-24 2024-09-20 4.084 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.032 0 +0
2024-09-17 2024-09-13 4.042 0 +0
2024-09-16 2024-09-12 3.989 0 +0
2024-09-13 2024-09-11 3.968 0 +0
2024-09-12 2024-09-10 3.989 0 +0
2024-09-11 2024-09-09 3.979 0 +0
2024-09-10 2024-09-05 4.084 0 +0
2024-09-09 2024-09-04 4.063 0 +0
2024-09-05 2024-09-03 4.106 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.211 0 +0
2024-09-02 2024-08-29 4.243 0 +0
2024-08-30 2024-08-28 4.222 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.295 0 +0
2024-08-27 2024-08-23 4.264 0 +0
2024-08-26 2024-08-22 4.306 0 +0
2024-08-23 2024-08-21 4.348 0 +0
2024-08-22 2024-08-20 4.359 0 +0
2024-08-21 2024-08-19 4.348 0 +0
2024-08-20 2024-08-16 4.243 0 +0
2024-08-19 2024-08-15 4.211 0 +0
2024-08-16 2024-08-14 4.137 0 +0
2024-08-15 2024-08-13 4.137 0 +0
2024-08-14 2024-08-12 4.095 0 +0
2024-08-13 2024-08-09 4.190 0 +0
2024-08-12 2024-08-08 4.179 0 +0
2024-08-09 2024-08-07 4.190 0 +0
2024-08-08 2024-08-06 4.106 0 +0
2024-08-07 2024-08-05 4.053 0 +0
2024-08-06 2024-08-02 4.253 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.243 0 +0
2024-08-01 2024-07-30 4.211 0 +0
2024-07-31 2024-07-29 4.243 0 +0
2024-07-30 2024-07-26 4.264 0 +0
2024-07-29 2024-07-25 4.348 0 +0
2024-07-26 2024-07-24 4.507 0 +0
2024-07-25 2024-07-23 4.475 0 +0
2024-07-24 2024-07-22 4.496 0 +0
2024-07-23 2024-07-19 4.390 0 +0
2024-07-22 2024-07-18 4.412 0 +0
2024-07-19 2024-07-17 4.380 0 +0
2024-07-18 2024-07-16 4.559 0 +0
2024-07-17 2024-07-15 4.580 0 +0
2024-07-16 2024-07-12 4.749 0 +0
2024-07-15 2024-07-11 4.718 0 +0
2024-07-12 2024-07-10 4.760 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.675 0 +0
2024-07-09 2024-07-05 4.718 0 +0
2024-07-08 2024-07-04 4.697 0 +0
2024-07-05 2024-07-03 4.728 0 +0
2024-07-04 2024-07-02 4.612 0 +0
2024-07-03 2024-06-28 4.443 0 +0
2024-07-02 2024-06-27 4.679 0 +0
2024-06-28 2024-06-26 4.735 0 +0
2024-06-27 2024-06-25 4.667 0 +0
2024-06-26 2024-06-24 4.567 0 +0
2024-06-25 2024-06-21 4.690 0 +0
2024-06-24 2024-06-20 4.712 0 +0
2024-06-21 2024-06-19 4.712 0 +0
2024-06-20 2024-06-18 4.679 0 +0
2024-06-19 2024-06-17 4.690 0 +0
2024-06-18 2024-06-14 4.712 0 +0
2024-06-17 2024-06-13 4.634 0 +0
2024-06-14 2024-06-12 4.623 0 +0
2024-06-13 2024-06-11 4.589 0 +0
2024-06-12 2024-06-07 4.679 0 +0
2024-06-11 2024-06-06 4.544 0 +0
2024-06-07 2024-06-05 4.421 0 +0
2024-06-06 2024-06-04 4.354 0 +0
2024-06-05 2024-06-03 4.298 0 +0
2024-06-04 2024-05-31 4.220 0 +0
2024-06-03 2024-05-30 4.220 0 +0
2024-05-31 2024-05-29 4.220 0 +0
2024-05-30 2024-05-28 4.321 0 +0
2024-05-29 2024-05-27 4.276 0 +0
2024-05-28 2024-05-24 4.175 0 +0
2024-05-27 2024-05-23 4.175 0 +0
2024-05-24 2024-05-22 4.242 0 +0
2024-05-23 2024-05-21 4.253 0 +0
2024-05-22 2024-05-20 4.343 0 +0
2024-05-21 2024-05-17 4.332 0 +0
2024-05-20 2024-05-16 4.343 0 +0
2024-05-17 2024-05-14 4.354 0 +0
2024-05-16 2024-05-13 4.421 0 +0
2024-05-14 2024-05-10 4.321 0 +0
2024-05-13 2024-05-09 4.220 0 +0
2024-05-10 2024-05-08 4.085 0 +0
2024-05-09 2024-05-07 4.164 0 +0
2024-05-08 2024-05-06 4.231 0 +0
2024-05-07 2024-05-03 4.164 0 +0
2024-05-06 2024-05-02 4.119 0 +0
2024-05-03 2024-04-30 4.197 0 +0
2024-05-02 2024-04-29 4.220 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.119 0 +0
2024-04-26 2024-04-24 4.130 0 +0
2024-04-25 2024-04-23 4.052 0 +0
2024-04-24 2024-04-22 4.074 0 +0
2024-04-23 2024-04-19 4.041 0 +0
2024-04-22 2024-04-18 4.074 0 +0
2024-04-19 2024-04-17 4.085 0 +0
2024-04-18 2024-04-16 3.929 0 +0
2024-04-17 2024-04-15 4.063 0 +0
2024-04-16 2024-04-12 3.895 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.906 0 +0
2024-04-11 2024-04-09 3.895 0 +0
2024-04-10 2024-04-08 3.929 0 +0
2024-04-09 2024-04-05 3.895 0 +0
2024-04-08 2024-04-03 4.007 0 +0
2024-04-05 2024-04-02 4.029 0 +0
2024-04-03 2024-03-28 4.085 0 +0
2024-04-02 2024-03-27 3.996 0 +0
2024-03-28 2024-03-26 3.873 0 +0
2024-03-27 2024-03-25 3.985 0 +0
2024-03-26 2024-03-22 3.906 0 +0
2024-03-25 2024-03-21 3.996 0 +0
2024-03-22 2024-03-20 3.985 0 +0
2024-03-21 2024-03-19 3.906 0 +0
2024-03-20 2024-03-18 4.007 0 +0
2024-03-19 2024-03-15 3.918 0 +0
2024-03-18 2024-03-14 3.951 0 +0
2024-03-15 2024-03-13 3.918 0 +0
2024-03-14 2024-03-12 3.974 0 +0
2024-03-13 2024-03-11 4.018 0 +0
2024-03-12 2024-03-08 4.029 0 +0
2024-03-11 2024-03-07 3.873 0 +0
2024-03-08 2024-03-06 3.817 0 +0
2024-03-07 2024-03-05 3.772 0 +0
2024-03-06 2024-03-04 3.806 0 +0
2024-03-05 2024-03-01 3.794 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.817 0 +0
2024-02-29 2024-02-27 3.828 0 +0
2024-02-28 2024-02-26 3.806 0 +0
2024-02-27 2024-02-23 3.850 0 +0
2024-02-26 2024-02-22 3.929 0 +0
2024-02-23 2024-02-21 3.783 0 +0
2024-02-22 2024-02-20 3.761 0 +0
2024-02-21 2024-02-19 3.694 0 +0
2024-02-20 2024-02-16 3.649 0 +0
2024-02-19 2024-02-15 3.571 0 +0
2024-02-16 2024-02-14 3.593 0 +0
2024-02-15 2024-02-09 3.593 0 +0
2024-02-14 2024-02-07 3.671 0 +0
2024-02-08 2024-02-06 3.671 0 +0
2024-02-07 2024-02-05 3.582 0 +0
2024-02-06 2024-02-02 3.649 0 +0
2024-02-05 2024-02-01 3.582 0 +0
2024-02-02 2024-01-31 3.604 0 +0
2024-02-01 2024-01-30 3.649 0 +0
2024-01-31 2024-01-29 3.671 0 +0
2024-01-30 2024-01-26 3.604 0 +0
2024-01-29 2024-01-25 3.627 0 +0
2024-01-26 2024-01-24 3.515 0 +0
2024-01-25 2024-01-23 3.403 0 +0
2024-01-24 2024-01-22 3.336 0 +0
2024-01-23 2024-01-19 3.414 0 +0
2024-01-22 2024-01-18 3.414 0 +0
2024-01-19 2024-01-17 3.369 0 +0
2024-01-18 2024-01-16 3.638 0 +0
2024-01-17 2024-01-15 3.649 0 +0
2024-01-16 2024-01-12 3.571 0 +0
2024-01-15 2024-01-11 3.548 0 +0
2024-01-12 2024-01-10 3.548 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.548 0 +0
2024-01-09 2024-01-05 3.615 0 +0
2024-01-08 2024-01-04 3.671 0 +0
2024-01-05 2024-01-03 3.627 0 +0
2024-01-04 2024-01-02 3.627 0 +0
2024-01-03 2023-12-29 3.627 0 +0
2024-01-02 2023-12-28 3.627 0 +0
2023-12-29 2023-12-27 3.526 0 +0
2023-12-28 2023-12-22 3.503 0 +0
2023-12-27 2023-12-21 3.481 0 +0
2023-12-22 2023-12-20 3.492 0 +0
2023-12-21 2023-12-19 3.582 0 +0
2023-12-20 2023-12-18 3.683 0 +0
2023-12-19 2023-12-15 3.727 0 +0
2023-12-18 2023-12-14 3.627 0 +0
2023-12-15 2023-12-13 3.671 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.615 0 +0
2023-12-12 2023-12-08 3.671 0 +0
2023-12-11 2023-12-07 3.705 0 +0
2023-12-08 2023-12-06 3.738 0 +0
2023-12-07 2023-12-05 3.627 0 +0
2023-12-06 2023-12-04 3.627 0 +0
2023-12-05 2023-12-01 3.683 0 +0
2023-12-04 2023-11-30 3.727 0 +0
2023-12-01 2023-11-29 3.817 0 +0
2023-11-30 2023-11-28 4.018 0 +0
2023-11-29 2023-11-27 3.951 0 +0
2023-11-28 2023-11-24 3.929 0 +0
2023-11-27 2023-11-23 3.918 0 +0
2023-11-24 2023-11-22 3.962 0 +0
2023-11-23 2023-11-21 3.884 0 +0
2023-11-22 2023-11-20 3.783 0 +0
2023-11-21 2023-11-17 3.772 0 +0
2023-11-20 2023-11-16 3.806 0 +0
2023-11-17 2023-11-15 3.772 0 +0
2023-11-16 2023-11-14 3.671 0 +0
2023-11-15 2023-11-13 3.683 0 +0
2023-11-14 2023-11-10 3.593 0 +0
2023-11-13 2023-11-09 3.604 0 +0
2023-11-10 2023-11-08 3.559 0 +0
2023-11-09 2023-11-07 3.571 0 +0
2023-11-08 2023-11-06 3.716 0 +0
2023-11-07 2023-11-03 3.694 0 +0
2023-11-06 2023-11-02 3.638 0 +0
2023-11-03 2023-11-01 3.604 0 +0
2023-11-02 2023-10-31 3.582 0 +0
2023-11-01 2023-10-30 3.604 0 +0
2023-10-31 2023-10-27 3.515 0 +0
2023-10-30 2023-10-26 3.470 0 +0
2023-10-27 2023-10-25 3.559 0 +0
2023-10-26 2023-10-24 3.503 0 +0
2023-10-25 2023-10-20 3.526 0 +0
2023-10-24 2023-10-19 3.503 0 +0
2023-10-20 2023-10-18 3.571 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.615 0 +0
2023-10-17 2023-10-13 3.649 0 +0
2023-10-16 2023-10-12 3.794 0 +0
2023-10-13 2023-10-11 3.727 0 +0
2023-10-12 2023-10-10 3.671 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.683 0 +0
2023-10-09 2023-10-05 3.582 0 +0
2023-10-06 2023-10-04 3.638 0 +0
2023-10-05 2023-10-03 3.604 0 +0
2023-10-04 2023-09-29 3.683 0 +0
2023-10-03 2023-09-28 3.671 0 +0
2023-09-29 2023-09-27 3.716 0 +0
2023-09-28 2023-09-26 3.738 0 +0
2023-09-27 2023-09-25 3.783 0 +0
2023-09-26 2023-09-22 3.839 0 +0
2023-09-25 2023-09-21 3.761 0 +0
2023-09-22 2023-09-20 3.794 0 +0
2023-09-21 2023-09-19 3.783 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.828 0 +0
2023-09-18 2023-09-14 3.794 0 +0
2023-09-15 2023-09-13 3.794 0 +0
2023-09-14 2023-09-12 3.794 0 +0
2023-09-13 2023-09-11 3.850 0 +0
2023-09-12 2023-09-07 3.817 0 +0
2023-09-11 2023-09-06 3.906 0 +0
2023-09-07 2023-09-05 3.906 0 +0
2023-09-06 2023-09-04 3.940 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 3.985 0 +0
2023-08-30 2023-08-28 3.918 0 +0
2023-08-29 2023-08-25 3.772 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.783 0 +0
2023-08-24 2023-08-22 3.850 0 +0
2023-08-23 2023-08-21 3.671 0 +0
2023-08-22 2023-08-18 3.772 0 +0
2023-08-21 2023-08-17 3.940 0 +0
2023-08-18 2023-08-16 3.828 0 +0
2023-08-17 2023-08-15 3.918 0 +0
2023-08-16 2023-08-14 3.884 0 +0
2023-08-15 2023-08-11 3.929 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.929 0 +0
2023-08-10 2023-08-08 3.918 0 +0
2023-08-09 2023-08-07 3.918 0 +0
2023-08-08 2023-08-04 3.996 0 +0
2023-08-07 2023-08-03 4.029 0 +0
2023-08-04 2023-08-02 4.063 0 +0
2023-08-03 2023-08-01 4.097 0 +0
2023-08-02 2023-07-31 4.141 0 +0
2023-08-01 2023-07-28 4.074 0 +0
2023-07-31 2023-07-27 4.085 0 +0
2023-07-28 2023-07-26 4.097 0 +0
2023-07-27 2023-07-25 4.108 0 +0
2023-07-26 2023-07-24 4.108 0 +0
2023-07-25 2023-07-21 4.041 0 +0
2023-07-24 2023-07-20 4.074 0 +0
2023-07-21 2023-07-19 4.052 0 +0
2023-07-20 2023-07-18 4.041 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.007 0 +0
2023-07-14 2023-07-12 3.951 0 +0
2023-07-13 2023-07-11 4.018 0 +0
2023-07-12 2023-07-10 3.996 0 +0
2023-07-11 2023-07-07 3.940 0 +0
2023-07-10 2023-07-06 3.951 0 +0
2023-07-07 2023-07-05 3.985 0 +0
2023-07-06 2023-07-04 4.108 0 +0
2023-07-05 2023-07-03 4.119 0 +0
2023-07-04 2023-06-30 4.573 0 +0
2023-07-03 2023-06-29 4.502 0 +0
2023-06-30 2023-06-28 4.549 0 +0
2023-06-29 2023-06-27 4.584 0 +0
2023-06-28 2023-06-26 4.466 0 +0
2023-06-27 2023-06-23 4.419 0 +0
2023-06-26 2023-06-21 4.525 0 +0
2023-06-23 2023-06-20 4.715 0 +0
2023-06-21 2023-06-19 4.786 0 +0
2023-06-20 2023-06-16 4.786 0 +0
2023-06-19 2023-06-15 4.774 0 +0
2023-06-16 2023-06-14 4.786 0 +0
2023-06-15 2023-06-13 4.857 0 +0
2023-06-14 2023-06-12 4.857 0 +0
2023-06-13 2023-06-09 4.857 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.727 0 +0
2023-06-08 2023-06-06 4.656 0 +0
2023-06-07 2023-06-05 4.715 0 +0
2023-06-06 2023-06-02 4.596 0 +0
2023-06-05 2023-06-01 4.502 0 +0
2023-06-02 2023-05-31 4.407 0 +0
2023-06-01 2023-05-30 4.537 0 +0
2023-05-31 2023-05-29 4.525 0 +0
2023-05-30 2023-05-25 4.537 0 +0
2023-05-29 2023-05-24 4.561 0 +0
2023-05-25 2023-05-23 4.620 0 +0
2023-05-24 2023-05-22 4.691 0 +0
2023-05-23 2023-05-19 4.620 0 +0
2023-05-22 2023-05-18 4.750 0 +0
2023-05-19 2023-05-17 4.596 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.798 0 +0
2023-05-16 2023-05-12 4.845 0 +0
2023-05-15 2023-05-11 4.964 0 +0
2023-05-12 2023-05-10 5.046 0 +0
2023-05-11 2023-05-09 5.023 0 +0
2023-05-10 2023-05-08 5.153 0 +0
2023-05-09 2023-05-05 5.094 0 +0
2023-05-08 2023-05-04 5.165 0 +0
2023-05-05 2023-05-03 5.035 0 +0
2023-05-04 2023-05-02 5.082 0 +0
2023-05-03 2023-04-28 5.082 0 +0
2023-05-02 2023-04-27 4.975 0 +0
2023-04-28 2023-04-26 4.904 0 +0
2023-04-27 2023-04-25 4.869 0 +0
2023-04-26 2023-04-24 4.892 0 +0
2023-04-25 2023-04-21 4.845 0 +0
2023-04-24 2023-04-20 4.916 0 +0
2023-04-21 2023-04-19 4.833 0 +0
2023-04-20 2023-04-18 4.881 0 +0
2023-04-19 2023-04-17 4.833 0 +0
2023-04-18 2023-04-14 4.810 0 +0
2023-04-17 2023-04-13 4.798 0 +0
2023-04-14 2023-04-12 4.786 0 +0
2023-04-13 2023-04-11 4.691 0 +0
2023-04-12 2023-04-06 4.656 0 +0
2023-04-11 2023-04-04 4.608 0 +0
2023-04-06 2023-04-03 4.608 0 +0
2023-04-04 2023-03-31 4.573 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.466 0 +0
2023-03-30 2023-03-28 4.407 0 +0
2023-03-29 2023-03-27 4.383 0 +0
2023-03-28 2023-03-24 4.454 0 +0
2023-03-27 2023-03-23 4.454 0 +0
2023-03-24 2023-03-22 4.359 0 +0
2023-03-23 2023-03-21 4.253 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.430 0 +0
2023-03-20 2023-03-16 4.276 0 +0
2023-03-17 2023-03-15 4.395 0 +0
2023-03-16 2023-03-14 4.312 0 +0
2023-03-15 2023-03-13 4.513 0 +0
2023-03-14 2023-03-10 4.241 0 +0
2023-03-13 2023-03-09 4.300 0 +0
2023-03-10 2023-03-08 4.419 0 +0
2023-03-09 2023-03-07 4.348 0 +0
2023-03-08 2023-03-06 4.442 0 +0
2023-03-07 2023-03-03 4.217 0 +0
2023-03-06 2023-03-02 4.087 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.613 0 +0
2023-03-01 2023-02-27 3.542 0 +0
2023-02-28 2023-02-24 3.566 0 +0
2023-02-27 2023-02-23 3.589 0 +0
2023-02-24 2023-02-22 3.601 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.578 0 +0
2023-02-21 2023-02-17 3.364 0 +0
2023-02-20 2023-02-16 3.400 0 +0
2023-02-17 2023-02-15 3.376 0 +0
2023-02-16 2023-02-14 3.388 0 +0
2023-02-15 2023-02-13 3.412 0 +0
2023-02-14 2023-02-10 3.447 0 +0
2023-02-13 2023-02-09 3.495 0 +0
2023-02-10 2023-02-08 3.483 0 +0
2023-02-09 2023-02-07 3.447 0 +0
2023-02-08 2023-02-06 3.447 0 +0
2023-02-07 2023-02-03 3.459 0 +0
2023-02-06 2023-02-02 3.518 0 +0
2023-02-03 2023-02-01 3.601 0 +0
2023-02-02 2023-01-31 3.530 0 +0
2023-02-01 2023-01-30 3.578 0 +0
2023-01-31 2023-01-27 3.708 0 +0
2023-01-30 2023-01-26 3.672 0 +0
2023-01-27 2023-01-20 3.708 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.566 0 +0
2023-01-19 2023-01-17 3.518 0 +0
2023-01-18 2023-01-16 3.566 0 +0
2023-01-17 2023-01-13 3.554 0 +0
2023-01-16 2023-01-12 3.554 0 +0
2023-01-13 2023-01-11 3.589 0 +0
2023-01-12 2023-01-10 3.625 0 +0
2023-01-11 2023-01-09 3.601 0 +0
2023-01-10 2023-01-06 3.613 0 +0
2023-01-09 2023-01-05 3.660 0 +0
2023-01-06 2023-01-04 3.613 0 +0
2023-01-05 2023-01-03 3.566 0 +0
2023-01-04 2022-12-30 3.376 0 +0
2023-01-03 2022-12-29 3.435 0 +0
2022-12-30 2022-12-28 3.352 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.246 0 +0
2022-12-23 2022-12-21 3.246 0 +0
2022-12-22 2022-12-20 3.163 0 +0
2022-12-21 2022-12-19 3.234 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.198 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.092 0 +0
2022-12-14 2022-12-12 3.139 0 +0
2022-12-13 2022-12-09 3.187 0 +0
2022-12-12 2022-12-08 3.139 0 +0
2022-12-09 2022-12-07 3.104 0 +0
2022-12-08 2022-12-06 3.222 0 +0
2022-12-07 2022-12-05 3.293 0 +0
2022-12-06 2022-12-02 3.104 0 +0
2022-12-05 2022-12-01 3.163 0 +0
2022-12-02 2022-11-30 3.175 0 +0
2022-12-01 2022-11-29 3.092 0 +0
2022-11-30 2022-11-28 3.021 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.092 0 +0
2022-11-25 2022-11-23 3.092 0 +0
2022-11-24 2022-11-22 2.973 0 +0
2022-11-23 2022-11-21 2.914 0 +0
2022-11-22 2022-11-18 2.950 0 +0
2022-11-21 2022-11-17 3.009 0 +0
2022-11-18 2022-11-16 3.021 0 +0
2022-11-17 2022-11-15 3.056 0 +0
2022-11-16 2022-11-14 2.938 0 +0
2022-11-15 2022-11-11 2.879 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.831 0 +0
2022-11-10 2022-11-08 2.808 0 +0
2022-11-09 2022-11-07 2.867 0 +0
2022-11-08 2022-11-04 2.784 0 +0
2022-11-07 2022-11-03 2.689 0 +0
2022-11-04 2022-11-02 2.713 0 +0
2022-11-03 2022-11-01 2.689 0 +0
2022-11-02 2022-10-31 2.594 0 +0
2022-11-01 2022-10-28 2.654 0 +0
2022-10-31 2022-10-27 2.760 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.689 0 +0
2022-10-25 2022-10-21 2.879 0 +0
2022-10-24 2022-10-20 2.890 0 +0
2022-10-21 2022-10-19 2.890 0 +0
2022-10-20 2022-10-18 2.962 0 +0
2022-10-19 2022-10-17 2.926 0 +0
2022-10-18 2022-10-14 2.985 0 +0
2022-10-17 2022-10-13 2.890 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.997 0 +0
2022-10-12 2022-10-10 3.009 0 +0
2022-10-11 2022-10-07 3.044 0 +0
2022-10-10 2022-10-06 3.163 0 +0
2022-10-07 2022-10-05 3.198 0 +0
2022-10-06 2022-10-03 3.033 0 +0
2022-10-05 2022-09-30 3.127 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.293 0 +0
2022-09-29 2022-09-27 3.412 0 +0
2022-09-28 2022-09-26 3.352 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.471 0 +0
2022-09-23 2022-09-21 3.506 0 +0
2022-09-22 2022-09-20 3.637 0 +0
2022-09-21 2022-09-19 3.637 0 +0
2022-09-20 2022-09-16 3.637 0 +0
2022-09-19 2022-09-15 3.791 0 +0
2022-09-16 2022-09-14 3.814 0 +0
2022-09-15 2022-09-13 3.921 0 +0
2022-09-14 2022-09-09 3.874 0 +0
2022-09-13 2022-09-08 3.874 0 +0
2022-09-09 2022-09-07 3.909 0 +0
2022-09-08 2022-09-06 3.909 0 +0
2022-09-07 2022-09-05 3.945 0 +0
2022-09-06 2022-09-02 3.933 0 +0
2022-09-05 2022-09-01 3.992 0 +0
2022-09-02 2022-08-31 3.992 0 +0
2022-09-01 2022-08-30 4.016 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.992 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.838 0 +0
2022-08-24 2022-08-22 3.862 0 +0
2022-08-23 2022-08-19 3.886 0 +0
2022-08-22 2022-08-18 3.874 0 +0
2022-08-19 2022-08-17 3.968 0 +0
2022-08-18 2022-08-16 3.945 0 +0
2022-08-17 2022-08-15 3.968 0 +0
2022-08-16 2022-08-12 4.051 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.909 0 +0
2022-08-11 2022-08-09 3.933 0 +0
2022-08-10 2022-08-08 3.933 0 +0
2022-08-09 2022-08-05 3.945 0 +0
2022-08-08 2022-08-04 3.743 0 +0
2022-08-05 2022-08-03 3.743 0 +0
2022-08-04 2022-08-02 3.684 0 +0
2022-08-03 2022-08-01 3.732 0 +0
2022-08-02 2022-07-29 3.791 0 +0
2022-08-01 2022-07-28 3.803 0 +0
2022-07-29 2022-07-27 3.803 0 +0
2022-07-28 2022-07-26 3.850 0 +0
2022-07-27 2022-07-25 3.862 0 +0
2022-07-26 2022-07-22 3.886 0 +0
2022-07-25 2022-07-21 3.921 0 +0
2022-07-22 2022-07-20 3.945 0 +0
2022-07-21 2022-07-19 3.968 0 +0
2022-07-20 2022-07-18 3.933 0 +0
2022-07-19 2022-07-15 3.897 0 +0
2022-07-18 2022-07-14 3.921 0 +0
2022-07-15 2022-07-13 3.945 0 +0
2022-07-14 2022-07-12 3.921 0 +0
2022-07-13 2022-07-11 3.921 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.886 0 +0
2022-07-08 2022-07-06 3.862 0 +0
2022-07-07 2022-07-05 3.874 0 +0
2022-07-06 2022-07-04 3.874 0 +0
2022-07-05 2022-06-30 4.341 0 +0
2022-07-04 2022-06-29 4.354 0 +0
2022-06-30 2022-06-28 4.429 0 +0
2022-06-29 2022-06-27 4.379 0 +0
2022-06-28 2022-06-24 4.341 0 +0
2022-06-27 2022-06-23 4.316 0 +0
2022-06-24 2022-06-22 4.316 0 +0
2022-06-23 2022-06-21 4.341 0 +0
2022-06-22 2022-06-20 4.291 0 +0
2022-06-21 2022-06-17 4.291 0 +0
2022-06-20 2022-06-16 4.291 0 +0
2022-06-17 2022-06-15 4.404 0 +0
2022-06-16 2022-06-14 4.417 0 +0
2022-06-15 2022-06-13 4.467 0 +0
2022-06-14 2022-06-10 4.517 0 +0
2022-06-13 2022-06-09 4.606 0 +0
2022-06-10 2022-06-08 4.618 0 +0
2022-06-09 2022-06-07 4.656 0 +0
2022-06-08 2022-06-06 4.656 0 +0
2022-06-07 2022-06-02 4.656 0 +0
2022-06-06 2022-06-01 4.731 0 +0
2022-06-02 2022-05-31 4.631 0 +0
2022-06-01 2022-05-30 4.568 0 +0
2022-05-31 2022-05-27 4.555 0 +0
2022-05-30 2022-05-26 4.517 0 +0
2022-05-27 2022-05-25 4.517 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.530 0 +0
2022-05-24 2022-05-20 4.455 0 +0
2022-05-23 2022-05-19 4.417 0 +0
2022-05-20 2022-05-18 4.455 0 +0
2022-05-19 2022-05-17 4.417 0 +0
2022-05-18 2022-05-16 4.404 0 +0
2022-05-17 2022-05-13 4.316 0 +0
2022-05-16 2022-05-12 4.278 0 +0
2022-05-13 2022-05-11 4.291 0 +0
2022-05-12 2022-05-10 4.304 0 +0
2022-05-11 2022-05-06 4.480 0 +0
2022-05-10 2022-05-05 4.593 0 +0
2022-05-06 2022-05-04 4.643 0 +0
2022-05-05 2022-05-03 4.593 0 +0
2022-05-04 2022-04-29 4.517 0 +0
2022-05-03 2022-04-28 4.329 0 +0
2022-04-29 2022-04-27 4.190 0 +0
2022-04-28 2022-04-26 4.115 0 +0
2022-04-27 2022-04-25 4.153 0 +0
2022-04-26 2022-04-22 4.228 0 +0
2022-04-25 2022-04-21 4.215 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.366 0 +0
2022-04-20 2022-04-14 4.366 0 +0
2022-04-19 2022-04-13 4.316 0 +0
2022-04-14 2022-04-12 4.316 0 +0
2022-04-13 2022-04-11 4.404 0 +0
2022-04-12 2022-04-08 4.492 0 +0
2022-04-11 2022-04-07 4.379 0 +0
2022-04-08 2022-04-06 4.517 0 +0
2022-04-07 2022-04-04 4.530 0 +0
2022-04-06 2022-04-01 4.392 0 +0
2022-04-04 2022-03-31 4.467 0 +0
2022-04-01 2022-03-30 4.895 0 +0
2022-03-31 2022-03-29 5.285 0 +0
2022-03-30 2022-03-28 5.310 0 +0
2022-03-29 2022-03-25 5.310 0 +0
2022-03-28 2022-03-24 5.285 0 +0
2022-03-25 2022-03-23 5.046 0 +0
2022-03-24 2022-03-22 5.033 0 +0
2022-03-23 2022-03-21 5.008 0 +0
2022-03-22 2022-03-18 5.008 0 +0
2022-03-21 2022-03-17 4.958 0 +0
2022-03-18 2022-03-16 4.807 0 +0
2022-03-17 2022-03-15 4.606 0 +0
2022-03-16 2022-03-14 4.920 0 +0
2022-03-15 2022-03-11 5.109 0 +0
2022-03-14 2022-03-10 5.121 0 +0
2022-03-11 2022-03-09 4.908 0 +0
2022-03-10 2022-03-08 4.845 0 +0
2022-03-09 2022-03-07 4.908 0 +0
2022-03-08 2022-03-04 5.096 0 +0
2022-03-07 2022-03-03 5.323 0 +0
2022-03-04 2022-03-02 5.197 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.398 0 +0
2022-03-01 2022-02-25 5.524 0 +0
2022-02-28 2022-02-24 5.512 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.449 0 +0
2022-02-22 2022-02-18 5.436 0 +0
2022-02-21 2022-02-17 5.512 0 +0
2022-02-18 2022-02-16 5.549 0 +0
2022-02-17 2022-02-15 5.436 0 +0
2022-02-16 2022-02-14 5.423 0 +0
2022-02-15 2022-02-11 5.386 0 +0
2022-02-14 2022-02-10 5.373 0 +0
2022-02-11 2022-02-09 5.386 0 +0
2022-02-10 2022-02-08 5.398 0 +0
2022-02-09 2022-02-07 5.373 0 +0
2022-02-08 2022-02-04 5.285 0 +0
2022-02-07 2022-01-31 5.210 0 +0
2022-02-04 2022-01-27 4.845 0 +0
2022-01-28 2022-01-26 4.933 0 +0
2022-01-27 2022-01-25 4.845 0 +0
2022-01-26 2022-01-24 4.983 0 +0
2022-01-25 2022-01-21 4.983 0 +0
2022-01-24 2022-01-20 5.008 0 +0
2022-01-21 2022-01-19 4.920 0 +0
2022-01-20 2022-01-18 4.933 0 +0
2022-01-19 2022-01-17 4.782 0 +0
2022-01-18 2022-01-14 4.832 0 +0
2022-01-17 2022-01-13 4.908 0 +0
2022-01-14 2022-01-12 4.744 0 +0
2022-01-13 2022-01-11 4.719 0 +0
2022-01-12 2022-01-10 4.681 0 +0
2022-01-11 2022-01-07 4.631 0 +0
2022-01-10 2022-01-06 4.568 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.706 0 +0
2022-01-05 2022-01-03 4.782 0 +0
2022-01-04 2021-12-31 4.782 0 +0
2022-01-03 2021-12-29 4.656 0 +0
2021-12-30 2021-12-28 4.668 0 +0
2021-12-29 2021-12-24 4.706 0 +0
2021-12-28 2021-12-22 4.631 0 +0
2021-12-23 2021-12-21 4.555 0 +0
2021-12-22 2021-12-20 4.555 0 +0
2021-12-21 2021-12-17 4.580 0 +0
2021-12-20 2021-12-16 4.656 0 +0
2021-12-17 2021-12-15 4.593 0 +0
2021-12-16 2021-12-14 4.643 0 +0
2021-12-15 2021-12-13 4.757 0 +0
2021-12-14 2021-12-10 4.845 0 +0
2021-12-13 2021-12-09 4.933 0 +0
2021-12-10 2021-12-08 4.882 0 +0
2021-12-09 2021-12-07 4.908 0 +0
2021-12-08 2021-12-06 4.694 0 +0
2021-12-07 2021-12-03 4.719 0 +0
2021-12-06 2021-12-02 4.757 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.681 0 +0
2021-12-01 2021-11-29 4.794 0 +0
2021-11-30 2021-11-26 4.731 0 +0
2021-11-29 2021-11-25 4.782 0 +0
2021-11-26 2021-11-24 4.719 0 +0
2021-11-25 2021-11-23 4.757 0 +0
2021-11-24 2021-11-22 4.618 0 +0
2021-11-23 2021-11-19 4.631 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.668 0 +0
2021-11-18 2021-11-16 4.694 0 +0
2021-11-17 2021-11-15 4.643 0 +0
2021-11-16 2021-11-12 4.782 0 +0
2021-11-15 2021-11-11 4.706 0 +0
2021-11-12 2021-11-10 4.807 0 +0
2021-11-11 2021-11-09 4.895 0 +0
2021-11-10 2021-11-08 4.895 0 +0
2021-11-09 2021-11-05 4.870 0 +0
2021-11-08 2021-11-04 4.908 0 +0
2021-11-05 2021-11-03 4.933 0 +0
2021-11-04 2021-11-02 4.970 0 +0
2021-11-03 2021-11-01 4.945 0 +0
2021-11-02 2021-10-29 5.411 0 +0
2021-11-01 2021-10-28 5.461 0 +0
2021-10-29 2021-10-27 5.562 0 +0
2021-10-28 2021-10-26 5.625 0 +0
2021-10-27 2021-10-25 5.612 0 +0
2021-10-26 2021-10-22 5.562 0 +0
2021-10-25 2021-10-21 5.537 0 +0
2021-10-22 2021-10-20 5.499 0 +0
2021-10-21 2021-10-19 5.512 0 +0
2021-10-20 2021-10-18 5.449 0 +0
2021-10-19 2021-10-15 5.524 0 +0
2021-10-18 2021-10-12 5.323 0 +0
2021-10-15 2021-10-11 5.373 0 +0
2021-10-12 2021-10-08 5.411 0 +0
2021-10-11 2021-10-07 5.524 0 +0
2021-10-08 2021-10-06 5.499 0 +0
2021-10-07 2021-10-05 5.310 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.436 0 +0
2021-10-04 2021-09-29 5.386 0 +0
2021-09-30 2021-09-28 5.247 0 +0
2021-09-29 2021-09-27 5.247 0 +0
2021-09-28 2021-09-24 5.272 0 +0
2021-09-27 2021-09-23 5.499 0 +0
2021-09-24 2021-09-21 5.197 0 +0
2021-09-23 2021-09-20 5.046 0 +0
2021-09-21 2021-09-17 5.096 0 +0
2021-09-20 2021-09-16 5.071 0 +0
2021-09-17 2021-09-15 5.033 0 +0
2021-09-16 2021-09-14 4.983 0 +0
2021-09-15 2021-09-13 5.071 0 +0
2021-09-14 2021-09-10 5.109 0 +0
2021-09-13 2021-09-09 5.172 0 +0
2021-09-10 2021-09-08 5.184 0 +0
2021-09-09 2021-09-07 5.323 0 +0
2021-09-08 2021-09-06 5.398 0 +0
2021-09-07 2021-09-03 5.323 0 +0
2021-09-06 2021-09-02 5.285 0 +0
2021-09-03 2021-09-01 5.272 0 +0
2021-09-02 2021-08-31 5.210 0 +0
2021-09-01 2021-08-30 4.882 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.568 0 +0
2021-08-27 2021-08-25 4.631 0 +0
2021-08-26 2021-08-24 4.656 0 +0
2021-08-25 2021-08-23 4.668 0 +0
2021-08-24 2021-08-20 4.505 0 +0
2021-08-23 2021-08-19 4.455 0 +0
2021-08-20 2021-08-18 4.517 0 +0
2021-08-19 2021-08-17 4.505 0 +0
2021-08-18 2021-08-16 4.517 0 +0
2021-08-17 2021-08-13 4.455 0 +0
2021-08-16 2021-08-12 4.530 0 +0
2021-08-13 2021-08-11 4.530 0 +0
2021-08-12 2021-08-10 4.467 0 +0
2021-08-11 2021-08-09 4.467 0 +0
2021-08-10 2021-08-06 4.404 0 +0
2021-08-09 2021-08-05 4.492 0 +0
2021-08-06 2021-08-04 4.517 0 +0
2021-08-05 2021-08-03 4.480 0 +0
2021-08-04 2021-08-02 4.442 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.203 0 +0
2021-07-30 2021-07-28 4.190 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.253 0 +0
2021-07-27 2021-07-23 4.442 0 +0
2021-07-26 2021-07-22 4.593 0 +0
2021-07-23 2021-07-21 4.543 0 +0
2021-07-22 2021-07-20 4.442 0 +0
2021-07-21 2021-07-19 4.442 0 +0
2021-07-20 2021-07-16 4.392 0 +0
2021-07-19 2021-07-15 4.442 0 +0
2021-07-16 2021-07-14 4.417 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.455 0 +0
2021-07-13 2021-07-09 4.404 0 +0
2021-07-12 2021-07-08 4.429 0 +0
2021-07-09 2021-07-07 4.555 0 +0
2021-07-08 2021-07-06 4.593 0 +0
2021-07-07 2021-07-05 4.643 0 +0
2021-07-06 2021-07-02 5.077 0 +0
2021-07-05 2021-06-30 5.143 0 +0
2021-07-02 2021-06-29 5.170 0 +0
2021-06-30 2021-06-28 5.010 0 +0
2021-06-29 2021-06-25 4.732 0 +0
2021-06-28 2021-06-24 4.679 0 +0
2021-06-25 2021-06-23 4.745 0 +0
2021-06-24 2021-06-22 4.600 0 +0
2021-06-23 2021-06-21 4.547 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.507 0 +0
2021-06-18 2021-06-16 4.533 0 +0
2021-06-17 2021-06-15 4.547 0 +0
2021-06-16 2021-06-11 4.653 0 +0
2021-06-15 2021-06-10 4.626 0 +0
2021-06-11 2021-06-09 4.560 0 +0
2021-06-10 2021-06-08 4.573 0 +0
2021-06-09 2021-06-07 4.533 0 +0
2021-06-08 2021-06-04 4.494 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.361 0 +0
2021-06-03 2021-06-01 4.334 0 +0
2021-06-02 2021-05-31 4.334 0 +0
2021-06-01 2021-05-28 4.321 0 +0
2021-05-31 2021-05-27 4.348 0 +0
2021-05-28 2021-05-26 4.308 0 +0
2021-05-27 2021-05-25 4.281 0 +0
2021-05-26 2021-05-24 4.295 0 +0
2021-05-25 2021-05-21 4.334 0 +0
2021-05-24 2021-05-20 4.361 0 +0
2021-05-21 2021-05-18 4.414 0 +0
2021-05-20 2021-05-17 4.348 0 +0
2021-05-18 2021-05-14 4.308 0 +0
2021-05-17 2021-05-13 4.308 0 +0
2021-05-14 2021-05-12 4.401 0 +0
2021-05-13 2021-05-11 4.414 0 +0
2021-05-12 2021-05-10 4.494 0 +0
2021-05-11 2021-05-07 4.480 0 +0
2021-05-10 2021-05-06 4.467 0 +0
2021-05-07 2021-05-05 4.441 0 +0
2021-05-06 2021-05-04 4.414 0 +0
2021-05-05 2021-05-03 4.427 0 +0
2021-05-04 2021-04-30 4.467 0 +0
2021-05-03 2021-04-29 4.520 0 +0
2021-04-30 2021-04-28 4.480 0 +0
2021-04-29 2021-04-27 4.494 0 +0
2021-04-28 2021-04-26 4.560 0 +0
2021-04-27 2021-04-23 4.626 0 +0
2021-04-26 2021-04-22 4.666 0 +0
2021-04-23 2021-04-21 4.732 0 +0
2021-04-22 2021-04-20 4.812 0 +0
2021-04-21 2021-04-19 4.732 0 +0
2021-04-20 2021-04-16 4.692 0 +0
2021-04-19 2021-04-15 4.586 0 +0
2021-04-16 2021-04-14 4.653 0 +0
2021-04-15 2021-04-13 4.653 0 +0
2021-04-14 2021-04-12 4.653 0 +0
2021-04-13 2021-04-09 4.679 0 +0
2021-04-12 2021-04-08 4.745 0 +0
2021-04-09 2021-04-07 4.666 0 +0
2021-04-08 2021-04-01 4.666 0 +0
2021-04-07 2021-03-31 4.626 0 +0
2021-04-01 2021-03-30 4.639 0 +0
2021-03-31 2021-03-29 4.560 0 +0
2021-03-30 2021-03-26 4.467 0 +0
2021-03-29 2021-03-25 4.454 0 +0
2021-03-26 2021-03-24 4.533 0 +0
2021-03-25 2021-03-23 4.573 0 +0
2021-03-24 2021-03-22 4.626 0 +0
2021-03-23 2021-03-19 4.533 0 +0
2021-03-22 2021-03-18 4.626 0 +0
2021-03-19 2021-03-17 4.626 0 +0
2021-03-18 2021-03-16 4.626 0 +0
2021-03-17 2021-03-15 4.639 0 +0
2021-03-16 2021-03-12 4.613 0 +0
2021-03-15 2021-03-11 4.732 0 +0
2021-03-12 2021-03-10 4.745 0 +0
2021-03-11 2021-03-09 4.785 0 +0
2021-03-10 2021-03-08 4.745 0 +0
2021-03-09 2021-03-05 4.772 0 +0
2021-03-08 2021-03-04 4.772 0 +0
2021-03-05 2021-03-03 4.918 0 +0
2021-03-04 2021-03-02 4.878 0 +0
2021-03-03 2021-03-01 4.984 0 +0
2021-03-02 2021-02-26 4.851 0 +0
2021-03-01 2021-02-25 4.878 0 +0
2021-02-26 2021-02-24 4.798 0 +0
2021-02-25 2021-02-23 4.957 0 +0
2021-02-24 2021-02-22 5.024 0 +0
2021-02-23 2021-02-19 5.024 0 +0
2021-02-22 2021-02-18 4.745 0 +0
2021-02-19 2021-02-17 4.851 0 +0
2021-02-18 2021-02-16 4.812 0 +0
2021-02-17 2021-02-11 4.719 0 +0
2021-02-16 2021-02-09 4.679 0 +0
2021-02-10 2021-02-08 4.679 0 +0
2021-02-09 2021-02-05 4.719 0 +0
2021-02-08 2021-02-04 4.666 0 +0
2021-02-05 2021-02-03 4.798 0 +0
2021-02-04 2021-02-02 4.772 0 +0
2021-02-03 2021-02-01 4.785 0 +0
2021-02-02 2021-01-29 4.600 0 +0
2021-02-01 2021-01-28 4.719 0 +0
2021-01-29 2021-01-27 4.865 0 +0
2021-01-28 2021-01-26 4.812 0 +0
2021-01-27 2021-01-25 4.838 0 +0
2021-01-26 2021-01-22 4.891 0 +0
2021-01-25 2021-01-21 5.037 0 +0
2021-01-22 2021-01-20 5.103 0 +0
2021-01-21 2021-01-19 5.209 0 +0
2021-01-20 2021-01-18 5.077 0 +0
2021-01-19 2021-01-15 4.918 0 +0
2021-01-18 2021-01-14 5.037 0 +0
2021-01-15 2021-01-13 4.838 0 +0
2021-01-14 2021-01-12 4.653 0 +0
2021-01-13 2021-01-11 4.639 0 +0
2021-01-12 2021-01-08 4.480 0 +0
2021-01-11 2021-01-07 4.441 0 +0
2021-01-08 2021-01-06 4.745 0 +0
2021-01-07 2021-01-05 4.653 0 +0
2021-01-06 2021-01-04 4.387 0 +0
2021-01-05 2020-12-31 4.533 0 +0
2021-01-04 2020-12-29 4.613 0 +0
2020-12-30 2020-12-28 4.679 0 +0
2020-12-29 2020-12-24 4.560 0 +0
2020-12-28 2020-12-22 4.679 0 +0
2020-12-23 2020-12-21 4.772 0 +0
2020-12-22 2020-12-18 4.971 0 +0
2020-12-21 2020-12-17 4.971 0 +0
2020-12-18 2020-12-16 4.825 0 +0
2020-12-17 2020-12-15 4.745 0 +0
2020-12-16 2020-12-14 4.825 0 +0
2020-12-15 2020-12-11 4.838 0 +0
2020-12-14 2020-12-10 4.878 0 +0
2020-12-11 2020-12-09 4.984 0 +0
2020-12-10 2020-12-08 5.077 0 +0
2020-12-09 2020-12-07 5.236 0 +0
2020-12-08 2020-12-04 5.276 0 +0
2020-12-07 2020-12-03 5.408 0 +0
2020-12-04 2020-12-02 5.408 0 +0
2020-12-03 2020-12-01 5.474 0 +0
2020-12-02 2020-11-30 5.488 0 +0
2020-12-01 2020-11-27 5.567 0 +0
2020-11-30 2020-11-26 5.541 0 +0
2020-11-27 2020-11-25 5.488 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.448 0 +0
2020-11-24 2020-11-20 5.527 0 +0
2020-11-23 2020-11-19 5.554 0 +0
2020-11-20 2020-11-18 5.647 0 +0
2020-11-19 2020-11-17 5.740 0 +0
2020-11-18 2020-11-16 5.872 0 +0
2020-11-17 2020-11-13 6.111 0 +0
2020-11-16 2020-11-12 6.270 0 +0
2020-11-13 2020-11-11 6.336 0 +0
2020-11-12 2020-11-10 6.230 0 +0
2020-11-11 2020-11-09 6.190 0 +0
2020-11-10 2020-11-06 6.124 0 +0
2020-11-09 2020-11-05 6.097 0 +0
2020-11-06 2020-11-04 5.978 0 +0
2020-11-05 2020-11-03 5.978 0 +0
2020-11-04 2020-11-02 5.806 0 +0
2020-11-03 2020-10-30 5.965 0 +0
2020-11-02 2020-10-29 6.018 0 +0
2020-10-30 2020-10-28 6.058 0 +0
2020-10-29 2020-10-27 6.137 0 +0
2020-10-28 2020-10-23 6.230 0 +0
2020-10-27 2020-10-22 6.190 0 +0
2020-10-23 2020-10-21 6.217 0 +0
2020-10-22 2020-10-20 6.137 0 +0
2020-10-21 2020-10-19 6.177 0 +0
2020-10-20 2020-10-16 6.124 0 +0
2020-10-19 2020-10-15 6.084 0 +0
2020-10-16 2020-10-14 6.164 0 +0
2020-10-15 2020-10-12 6.323 0 +0
2020-10-14 2020-10-09 6.203 0 +0
2020-10-12 2020-10-08 6.323 0 +0
2020-10-09 2020-10-07 6.071 0 +0
2020-10-08 2020-10-06 6.044 0 +0
2020-10-07 2020-10-05 6.005 0 +0
2020-10-06 2020-09-30 6.018 0 +0
2020-10-05 2020-09-29 5.991 0 +0
2020-09-30 2020-09-28 6.031 0 +0
2020-09-29 2020-09-25 6.084 0 +0
2020-09-28 2020-09-24 6.137 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.349 0 +0
2020-09-23 2020-09-21 6.442 0 +0
2020-09-22 2020-09-18 6.575 0 +0
2020-09-21 2020-09-17 6.522 0 +0
2020-09-18 2020-09-16 6.535 0 +0
2020-09-17 2020-09-15 6.588 0 +0
2020-09-16 2020-09-14 6.601 0 +0
2020-09-15 2020-09-11 6.628 0 +0
2020-09-14 2020-09-10 6.667 0 +0
2020-09-11 2020-09-09 6.681 0 +0
2020-09-10 2020-09-08 6.681 0 +0
2020-09-09 2020-09-07 6.654 0 +0
2020-09-08 2020-09-04 6.734 0 +0
2020-09-07 2020-09-03 6.760 0 +0
2020-09-04 2020-09-02 6.681 0 +0
2020-09-03 2020-09-01 6.734 0 +0
2020-09-02 2020-08-31 6.747 0 +0
2020-09-01 2020-08-28 6.720 0 +0
2020-08-31 2020-08-27 6.734 0 +0
2020-08-28 2020-08-26 6.853 0 +0
2020-08-27 2020-08-25 6.773 0 +0
2020-08-26 2020-08-24 6.720 0 +0
2020-08-25 2020-08-21 6.720 0 +0
2020-08-24 2020-08-20 6.773 0 +0
2020-08-21 2020-08-19 6.840 0 +0
2020-08-20 2020-08-18 6.946 0 +0
2020-08-19 2020-08-17 6.893 0 +0
2020-08-18 2020-08-14 6.813 0 +0
2020-08-17 2020-08-13 6.760 0 +0
2020-08-14 2020-08-12 6.548 0 +0
2020-08-13 2020-08-11 6.588 0 +0
2020-08-12 2020-08-10 6.681 0 +0
2020-08-11 2020-08-07 6.840 0 +0
2020-08-10 2020-08-06 6.906 0 +0
2020-08-07 2020-08-05 6.747 0 +0
2020-08-06 2020-08-04 6.720 0 +0
2020-08-05 2020-08-03 6.760 0 +0
2020-08-04 2020-07-31 6.654 0 +0
2020-08-03 2020-07-30 6.694 0 +0
2020-07-31 2020-07-29 6.720 0 +0
2020-07-30 2020-07-28 6.760 0 +0
2020-07-29 2020-07-27 6.654 0 +0
2020-07-28 2020-07-24 6.588 0 +0
2020-07-27 2020-07-23 6.694 0 +0
2020-07-24 2020-07-22 6.681 0 +0
2020-07-23 2020-07-21 6.787 0 +0
2020-07-22 2020-07-20 6.760 0 +0
2020-07-21 2020-07-17 6.654 0 +0
2020-07-20 2020-07-16 6.681 0 +0
2020-07-17 2020-07-15 6.879 0 +0
2020-07-16 2020-07-14 6.906 0 +0
2020-07-15 2020-07-13 7.065 0 +0
2020-07-14 2020-07-10 6.893 0 +0
2020-07-13 2020-07-09 7.065 0 +0
2020-07-10 2020-07-08 7.039 0 +0
2020-07-09 2020-07-07 6.893 0 +0
2020-07-08 2020-07-06 7.145 0 +0
2020-07-07 2020-07-03 6.800 0 +0
2020-07-06 2020-07-02 6.575 0 +0
2020-07-03 2020-06-30 6.389 0 +0
2020-07-02 2020-06-29 6.906 0 +0
2020-06-30 2020-06-26 7.043 0 +0
2020-06-29 2020-06-24 7.084 0 +0
2020-06-26 2020-06-23 7.016 0 +0
2020-06-24 2020-06-22 7.029 0 +0
2020-06-23 2020-06-19 7.194 0 +0
2020-06-22 2020-06-18 7.290 0 +0
2020-06-19 2020-06-17 7.167 0 +0
2020-06-18 2020-06-16 7.057 0 +0
2020-06-17 2020-06-15 6.796 0 +0
2020-06-16 2020-06-12 6.933 0 +0
2020-06-15 2020-06-11 7.029 0 +0
2020-06-12 2020-06-10 7.180 0 +0
2020-06-11 2020-06-09 7.276 0 +0
2020-06-10 2020-06-08 7.276 0 +0
2020-06-09 2020-06-05 7.222 0 +0
2020-06-08 2020-06-04 7.235 0 +0
2020-06-05 2020-06-03 7.222 0 +0
2020-06-04 2020-06-02 7.208 0 +0
2020-06-03 2020-06-01 7.167 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 7.071 0 +0
2020-05-29 2020-05-27 7.290 0 +0
2020-05-28 2020-05-26 7.263 0 +0
2020-05-27 2020-05-25 7.263 0 +0
2020-05-26 2020-05-22 7.153 0 +0
2020-05-25 2020-05-21 7.661 0 +0
2020-05-22 2020-05-20 7.647 0 +0
2020-05-21 2020-05-19 7.798 0 +0
2020-05-20 2020-05-18 7.826 0 +0
2020-05-19 2020-05-15 7.331 0 +0
2020-05-18 2020-05-14 7.235 0 +0
2020-05-15 2020-05-13 7.427 0 +0
2020-05-14 2020-05-12 7.510 0 +0
2020-05-13 2020-05-11 7.551 0 +0
2020-05-12 2020-05-08 7.620 0 +0
2020-05-11 2020-05-07 7.688 0 +0
2020-05-08 2020-05-06 7.688 0 +0
2020-05-07 2020-05-05 7.469 0 +0
2020-05-06 2020-05-04 7.304 0 +0
2020-05-05 2020-04-29 7.565 0 +0
2020-05-04 2020-04-28 7.620 0 +0
2020-04-29 2020-04-27 7.592 0 +0
2020-04-28 2020-04-24 7.455 0 +0
2020-04-27 2020-04-23 7.647 0 +0
2020-04-24 2020-04-22 7.771 0 +0
2020-04-23 2020-04-21 7.730 0 +0
2020-04-22 2020-04-20 7.908 0 +0
2020-04-21 2020-04-17 7.908 0 +0
2020-04-20 2020-04-16 7.949 0 +0
2020-04-17 2020-04-15 8.004 0 +0
2020-04-16 2020-04-14 8.237 0 +0
2020-04-15 2020-04-09 8.224 0 +0
2020-04-14 2020-04-08 8.210 0 +0
2020-04-09 2020-04-07 8.292 0 +0
2020-04-08 2020-04-06 8.292 0 +0
2020-04-07 2020-04-03 7.894 0 +0
2020-04-06 2020-04-02 7.867 0 +0
2020-04-03 2020-04-01 7.537 0 +0
2020-04-02 2020-03-31 7.743 0 +0
2020-04-01 2020-03-30 7.345 0 +0
2020-03-31 2020-03-27 7.592 0 +0
2020-03-30 2020-03-26 7.510 0 +0
2020-03-27 2020-03-25 7.469 0 +0
2020-03-26 2020-03-24 6.796 0 +0
2020-03-25 2020-03-23 6.508 0 +0
2020-03-24 2020-03-20 6.810 0 +0
2020-03-23 2020-03-19 6.823 0 +0
2020-03-20 2020-03-18 7.043 0 +0
2020-03-19 2020-03-17 7.222 0 +0
2020-03-18 2020-03-16 7.414 0 +0
2020-03-17 2020-03-13 7.990 0 +0
2020-03-16 2020-03-12 7.812 0 +0
2020-03-13 2020-03-11 8.224 0 +0
2020-03-12 2020-03-10 8.347 0 +0
2020-03-11 2020-03-09 8.292 0 +0
2020-03-10 2020-03-06 8.636 0 +0
2020-03-09 2020-03-05 8.855 0 +0
2020-03-06 2020-03-04 8.718 0 +0
2020-03-05 2020-03-03 8.594 0 +0
2020-03-04 2020-03-02 8.498 0 +0
2020-03-03 2020-02-28 8.279 0 +0
2020-03-02 2020-02-27 8.512 0 +0
2020-02-28 2020-02-26 8.553 0 +0
2020-02-27 2020-02-25 8.485 0 +0
2020-02-26 2020-02-24 8.540 0 +0
2020-02-25 2020-02-21 8.155 0 +0
2020-02-24 2020-02-20 8.279 0 +0
2020-02-21 2020-02-19 8.155 0 +0
2020-02-20 2020-02-18 8.141 0 +0
2020-02-19 2020-02-17 8.237 0 +0
2020-02-18 2020-02-14 8.073 0 +0
2020-02-17 2020-02-13 8.018 0 +0
2020-02-14 2020-02-12 8.141 0 +0
2020-02-13 2020-02-11 7.963 0 +0
2020-02-12 2020-02-10 7.990 0 +0
2020-02-11 2020-02-07 7.839 0 +0
2020-02-10 2020-02-06 7.757 0 +0
2020-02-07 2020-02-05 7.441 0 +0
2020-02-06 2020-02-04 7.482 0 +0
2020-02-05 2020-02-03 7.304 0 +0
2020-02-04 2020-01-31 7.235 0 +0
2020-02-03 2020-01-30 7.290 0 +0
2020-01-31 2020-01-29 7.853 0 +0
2020-01-30 2020-01-24 8.114 0 +0
2020-01-29 2020-01-22 8.334 0 +0
2020-01-23 2020-01-21 8.237 0 +0
2020-01-22 2020-01-20 8.594 0 +0
2020-01-21 2020-01-17 7.894 0 +0
2020-01-20 2020-01-16 7.633 0 +0
2020-01-17 2020-01-15 7.633 0 +0
2020-01-16 2020-01-14 7.551 0 +0
2020-01-15 2020-01-13 7.702 0 +0
2020-01-14 2020-01-10 7.771 0 +0
2020-01-13 2020-01-09 7.812 0 +0
2020-01-10 2020-01-08 7.620 0 +0
2020-01-09 2020-01-07 7.716 0 +0
2020-01-08 2020-01-06 7.826 0 +0
2020-01-07 2020-01-03 7.977 0 +0
2020-01-06 2020-01-02 7.784 0 +0
2020-01-03 2019-12-31 7.798 0 +0
2020-01-02 2019-12-27 7.592 0 +0
2019-12-30 2019-12-24 7.359 0 +0
2019-12-27 2019-12-20 7.331 0 +0
2019-12-23 2019-12-19 7.331 0 +0
2019-12-20 2019-12-18 7.455 0 +0
2019-12-19 2019-12-17 7.661 0 +0
2019-12-18 2019-12-16 7.482 0 +0
2019-12-17 2019-12-13 7.345 0 +0
2019-12-16 2019-12-12 7.276 0 +0
2019-12-13 2019-12-11 7.276 0 +0
2019-12-12 2019-12-10 7.098 0 +0
2019-12-11 2019-12-09 7.125 0 +0
2019-12-10 2019-12-06 7.194 0 +0
2019-12-09 2019-12-05 7.125 0 +0
2019-12-06 2019-12-04 7.071 0 +0
2019-12-05 2019-12-03 7.125 0 +0
2019-12-04 2019-12-02 7.139 0 +0
2019-12-03 2019-11-29 7.235 0 +0
2019-12-02 2019-11-28 7.386 0 +0
2019-11-29 2019-11-27 7.414 0 +0
2019-11-28 2019-11-26 7.276 0 +0
2019-11-27 2019-11-25 7.345 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.016 0 +0
2019-11-22 2019-11-20 7.139 0 +0
2019-11-21 2019-11-19 7.304 0 +0
2019-11-20 2019-11-18 7.153 0 +0
2019-11-19 2019-11-15 6.988 0 +0
2019-11-18 2019-11-14 6.947 0 +0
2019-11-15 2019-11-13 7.098 0 +0
2019-11-14 2019-11-12 7.249 0 +0
2019-11-13 2019-11-11 7.125 0 +0
2019-11-12 2019-11-08 7.441 0 +0
2019-11-11 2019-11-07 7.318 0 +0
2019-11-08 2019-11-06 7.304 0 +0
2019-11-07 2019-11-05 7.318 0 +0
2019-11-06 2019-11-04 7.208 0 +0
2019-11-05 2019-11-01 7.400 0 +0
2019-11-04 2019-10-31 6.659 0 +0
2019-11-01 2019-10-30 6.521 0 +0
2019-10-31 2019-10-29 6.425 0 +0
2019-10-30 2019-10-28 6.494 0 +0
2019-10-29 2019-10-25 6.370 0 +0
2019-10-28 2019-10-24 6.494 0 +0
2019-10-25 2019-10-23 6.384 0 +0
2019-10-24 2019-10-22 6.466 0 +0
2019-10-23 2019-10-21 6.384 0 +0
2019-10-22 2019-10-18 6.508 0 +0
2019-10-21 2019-10-17 6.151 0 +0
2019-10-18 2019-10-16 6.219 0 +0
2019-10-17 2019-10-15 6.274 0 +0
2019-10-16 2019-10-14 6.370 0 +0
2019-10-15 2019-10-11 6.384 0 +0
2019-10-14 2019-10-10 6.247 0 +0
2019-10-11 2019-10-09 6.219 0 +0
2019-10-10 2019-10-08 6.315 0 +0
2019-10-09 2019-10-04 6.151 0 +0
2019-10-08 2019-10-03 6.233 0 +0
2019-10-04 2019-10-02 6.164 0 +0
2019-10-03 2019-09-30 6.096 0 +0
2019-10-02 2019-09-27 6.041 0 +0
2019-09-30 2019-09-26 6.123 0 +0
2019-09-27 2019-09-25 6.027 0 +0
2019-09-26 2019-09-24 6.068 0 +0
2019-09-25 2019-09-23 6.082 0 +0
2019-09-24 2019-09-20 6.178 0 +0
2019-09-23 2019-09-19 6.329 0 +0
2019-09-20 2019-09-18 6.453 0 +0
2019-09-19 2019-09-17 6.398 0 +0
2019-09-18 2019-09-16 6.549 0 +0
2019-09-17 2019-09-13 6.672 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.617 0 +0
2019-09-12 2019-09-10 6.576 0 +0
2019-09-11 2019-09-09 6.590 0 +0
2019-09-10 2019-09-06 6.453 0 +0
2019-09-09 2019-09-05 6.453 0 +0
2019-09-06 2019-09-04 6.123 0 +0
2019-09-05 2019-09-03 5.958 0 +0
2019-09-04 2019-09-02 5.986 0 +0
2019-09-03 2019-08-30 6.027 0 +0
2019-09-02 2019-08-29 6.109 0 +0
2019-08-30 2019-08-28 6.453 0 +0
2019-08-29 2019-08-27 6.590 0 +0
2019-08-28 2019-08-26 6.425 0 +0
2019-08-27 2019-08-23 6.700 0 +0
2019-08-26 2019-08-22 6.672 0 +0
2019-08-23 2019-08-21 6.823 0 +0
2019-08-22 2019-08-20 6.851 0 +0
2019-08-21 2019-08-19 6.878 0 +0
2019-08-20 2019-08-16 6.823 0 +0
2019-08-19 2019-08-15 6.988 0 +0
2019-08-16 2019-08-14 6.768 0 +0
2019-08-15 2019-08-13 6.768 0 +0
2019-08-14 2019-08-12 6.919 0 +0
2019-08-13 2019-08-09 6.823 0 +0
2019-08-12 2019-08-08 7.029 0 +0
2019-08-09 2019-08-07 6.878 0 +0
2019-08-08 2019-08-06 6.851 0 +0
2019-08-07 2019-08-05 7.043 0 +0
2019-08-06 2019-08-02 7.263 0 +0
2019-08-05 2019-08-01 7.647 0 +0
2019-08-02 2019-07-31 7.551 0 +0
2019-08-01 2019-07-30 7.661 0 +0
2019-07-31 2019-07-29 7.592 0 +0
2019-07-30 2019-07-26 7.551 0 +0
2019-07-29 2019-07-25 7.812 0 +0
2019-07-26 2019-07-24 7.716 0 +0
2019-07-25 2019-07-23 7.633 0 +0
2019-07-24 2019-07-22 7.606 0 +0
2019-07-23 2019-07-19 7.839 0 +0
2019-07-22 2019-07-18 7.661 0 +0
2019-07-19 2019-07-17 7.784 0 +0
2019-07-18 2019-07-16 7.839 0 +0
2019-07-17 2019-07-15 7.592 0 +0
2019-07-16 2019-07-12 7.578 0 +0
2019-07-15 2019-07-11 7.743 0 +0
2019-07-12 2019-07-10 7.881 0 +0
2019-07-11 2019-07-09 7.839 0 +0
2019-07-10 2019-07-08 8.045 0 +0
2019-07-09 2019-07-05 8.237 0 +0
2019-07-08 2019-07-04 8.251 0 +0
2019-07-05 2019-07-03 8.375 0 +0
2019-07-04 2019-07-02 8.685 0 +0
2019-07-03 2019-06-28 8.558 0 +0
2019-07-02 2019-06-27 8.813 0 +0
2019-06-28 2019-06-26 8.770 0 +0
2019-06-27 2019-06-25 8.558 0 +0
2019-06-26 2019-06-24 8.572 0 +0
2019-06-25 2019-06-21 8.700 0 +0
2019-06-24 2019-06-20 8.841 0 +0
2019-06-21 2019-06-19 8.770 0 +0
2019-06-20 2019-06-18 8.474 0 +0
2019-06-19 2019-06-17 8.530 0 +0
2019-06-18 2019-06-14 8.488 0 +0
2019-06-17 2019-06-13 8.841 0 +0
2019-06-14 2019-06-12 8.516 0 +0
2019-06-13 2019-06-11 8.770 0 +0
2019-06-12 2019-06-10 8.742 0 +0
2019-06-11 2019-06-06 8.474 0 +0
2019-06-10 2019-06-05 8.770 0 +0
2019-06-06 2019-06-04 8.770 0 +0
2019-06-05 2019-06-03 8.756 0 +0
2019-06-04 2019-05-31 8.290 0 +0
2019-06-03 2019-05-30 8.262 0 +0
2019-05-31 2019-05-29 8.219 0 +0
2019-05-30 2019-05-28 8.262 0 +0
2019-05-29 2019-05-27 8.135 0 +0
2019-05-28 2019-05-24 8.121 0 +0
2019-05-27 2019-05-23 7.753 0 +0
2019-05-24 2019-05-22 8.318 0 +0
2019-05-23 2019-05-21 8.290 0 +0
2019-05-22 2019-05-20 8.276 0 +0
2019-05-21 2019-05-17 8.346 0 +0
2019-05-20 2019-05-16 8.629 0 +0
2019-05-17 2019-05-15 8.911 0 +0
2019-05-16 2019-05-14 8.544 0 +0
2019-05-15 2019-05-10 8.629 0 +0
2019-05-14 2019-05-09 8.459 0 +0
2019-05-10 2019-05-08 8.601 0 +0
2019-05-09 2019-05-07 8.572 0 +0
2019-05-08 2019-05-06 8.431 0 +0
2019-05-07 2019-05-03 8.756 0 +0
2019-05-06 2019-05-02 8.742 0 +0
2019-05-03 2019-04-30 8.926 0 +0
2019-05-02 2019-04-29 9.038 0 +0
2019-04-30 2019-04-26 9.222 0 +0
2019-04-29 2019-04-25 9.194 0 +0
2019-04-26 2019-04-24 9.547 0 +0
2019-04-25 2019-04-23 9.547 0 +0
2019-04-24 2019-04-18 9.801 0 +0
2019-04-23 2019-04-17 9.956 0 +0
2019-04-18 2019-04-16 9.829 0 +0
2019-04-17 2019-04-15 9.575 0 +0
2019-04-16 2019-04-12 9.490 0 +0
2019-04-15 2019-04-11 9.716 0 +0
2019-04-12 2019-04-10 9.999 0 +0
2019-04-11 2019-04-09 9.618 0 +0
2019-04-10 2019-04-08 9.067 0 +0
2019-04-09 2019-04-04 9.194 0 +0
2019-04-08 2019-04-03 9.377 0 +0
2019-04-04 2019-04-02 9.533 0 +0
2019-04-03 2019-04-01 9.646 0 +0
2019-04-02 2019-03-29 9.886 0 +0
2019-04-01 2019-03-28 10.281 0 +0
2019-03-29 2019-03-27 10.295 0 +0
2019-03-28 2019-03-26 10.380 0 +0
2019-03-27 2019-03-25 10.225 0 +0
2019-03-26 2019-03-22 10.380 0 +0
2019-03-25 2019-03-21 10.211 0 +0
2019-03-22 2019-03-20 10.338 0 +0
2019-03-21 2019-03-19 10.479 0 +0
2019-03-20 2019-03-18 10.592 0 +0
2019-03-19 2019-03-15 10.479 0 +0
2019-03-18 2019-03-14 10.691 0 +0
2019-03-15 2019-03-13 10.620 0 +0
2019-03-14 2019-03-12 10.874 0 +0
2019-03-13 2019-03-11 10.804 0 +0
2019-03-12 2019-03-08 10.620 0 +0
2019-03-11 2019-03-07 10.747 0 +0
2019-03-08 2019-03-06 11.100 0 +0
2019-03-07 2019-03-05 11.030 0 +0
2019-03-06 2019-03-04 10.719 0 +0
2019-03-05 2019-03-01 11.369 0 +0
2019-03-04 2019-02-28 11.143 0 +0
2019-03-01 2019-02-27 11.298 0 +0
2019-02-28 2019-02-26 11.030 0 +0
2019-02-27 2019-02-25 11.199 0 +0
2019-02-26 2019-02-22 11.439 0 +0
2019-02-25 2019-02-21 11.185 0 +0
2019-02-22 2019-02-20 11.326 0 +0
2019-02-21 2019-02-19 11.340 0 +0
2019-02-20 2019-02-18 11.934 0 +0
2019-02-19 2019-02-15 11.510 0 +0
2019-02-18 2019-02-14 11.736 0 +0
2019-02-15 2019-02-13 11.058 0 +0
2019-02-14 2019-02-12 10.903 0 +0
2019-02-13 2019-02-11 11.227 0 +0
2019-02-12 2019-02-08 11.044 0 +0
2019-02-11 2019-02-04 10.521 0 +0
2019-02-08 2019-01-31 10.380 0 +0
2019-02-01 2019-01-30 10.281 0 +0
2019-01-31 2019-01-29 10.253 0 +0
2019-01-30 2019-01-28 10.182 0 +0
2019-01-29 2019-01-25 10.239 0 +0
2019-01-28 2019-01-24 10.154 0 +0
2019-01-25 2019-01-23 10.535 0 +0
2019-01-24 2019-01-22 9.773 0 +0
2019-01-23 2019-01-21 9.730 0 +0
2019-01-22 2019-01-18 9.716 0 +0
2019-01-21 2019-01-17 10.041 0 +0
2019-01-18 2019-01-16 10.154 0 +0
2019-01-17 2019-01-15 10.239 0 +0
2019-01-16 2019-01-14 9.928 0 +0
2019-01-15 2019-01-11 9.589 0 +0
2019-01-14 2019-01-10 9.660 0 +0
2019-01-11 2019-01-09 9.618 0 +0
2019-01-10 2019-01-08 9.632 0 +0
2019-01-09 2019-01-07 9.067 0 +0
2019-01-08 2019-01-04 9.024 0 +0
2019-01-07 2019-01-03 8.798 0 +0
2019-01-04 2019-01-02 8.700 0 +0
2019-01-03 2018-12-31 9.151 0 +0
2019-01-02 2018-12-27 9.180 0 +0
2018-12-28 2018-12-24 9.137 0 +0
2018-12-27 2018-12-20 8.954 0 +0
2018-12-21 2018-12-19 8.911 0 +0
2018-12-20 2018-12-18 8.742 0 +0
2018-12-19 2018-12-17 8.474 0 +0
2018-12-18 2018-12-14 8.276 0 +0
2018-12-17 2018-12-13 8.714 0 +0
2018-12-14 2018-12-12 8.403 0 +0
2018-12-13 2018-12-11 8.262 0 +0
2018-12-12 2018-12-10 8.248 0 +0
2018-12-11 2018-12-07 8.445 0 +0
2018-12-10 2018-12-06 8.431 0 +0
2018-12-07 2018-12-05 8.798 0 +0
2018-12-06 2018-12-04 9.462 0 +0
2018-12-05 2018-12-03 9.180 0 +0
2018-12-04 2018-11-30 9.222 0 +0
2018-12-03 2018-11-29 10.521 0 +0
2018-11-30 2018-11-28 9.787 0 +0
2018-11-29 2018-11-27 9.476 0 +0
2018-11-28 2018-11-26 9.293 0 +0
2018-11-27 2018-11-23 9.632 0 +0
2018-11-26 2018-11-22 9.815 0 +0
2018-11-23 2018-11-21 9.815 0 +0
2018-11-22 2018-11-20 9.900 0 +0
2018-11-21 2018-11-19 9.956 0 +0
2018-11-20 2018-11-16 9.745 0 +0
2018-11-19 2018-11-15 9.067 0 +0
2018-11-16 2018-11-14 8.911 0 +0
2018-11-15 2018-11-13 8.883 0 +0
2018-11-14 2018-11-12 8.714 0 +0
2018-11-13 2018-11-09 8.855 0 +0
2018-11-12 2018-11-08 8.841 0 +0
2018-11-09 2018-11-07 8.728 0 +0
2018-11-08 2018-11-06 8.770 0 +0
2018-11-07 2018-11-05 8.530 0 +0
2018-11-06 2018-11-02 8.897 0 +0
2018-11-05 2018-11-01 8.869 0 +0
2018-11-02 2018-10-31 8.954 0 +0
2018-11-01 2018-10-30 8.643 0 +0
2018-10-31 2018-10-29 9.067 0 +0
2018-10-30 2018-10-26 9.109 0 +0
2018-10-29 2018-10-25 9.095 0 +0
2018-10-26 2018-10-24 9.307 0 +0
2018-10-25 2018-10-23 9.674 0 +0
2018-10-24 2018-10-22 9.406 0 +0
2018-10-23 2018-10-19 9.293 0 +0
2018-10-22 2018-10-18 9.321 0 +0
2018-10-19 2018-10-16 9.123 0 +0
2018-10-18 2018-10-15 9.180 0 +0
2018-10-16 2018-10-12 9.279 0 +0
2018-10-15 2018-10-11 9.166 0 +0
2018-10-12 2018-10-10 9.505 0 +0
2018-10-11 2018-10-09 9.024 0 +0
2018-10-10 2018-10-08 9.730 0 +0
2018-10-09 2018-10-05 9.928 0 +0
2018-10-08 2018-10-04 10.168 0 +0
2018-10-05 2018-10-03 10.479 0 +0
2018-10-04 2018-10-02 10.366 0 +0
2018-10-03 2018-09-28 10.182 0 +0
2018-10-02 2018-09-27 9.575 0 +0
2018-09-28 2018-09-26 9.575 0 +0
2018-09-27 2018-09-24 9.377 0 +0
2018-09-26 2018-09-21 9.618 0 +0
2018-09-24 2018-09-20 9.688 0 +0
2018-09-21 2018-09-19 9.759 0 +0
2018-09-20 2018-09-18 9.829 0 +0
2018-09-19 2018-09-17 10.027 0 +0
2018-09-18 2018-09-14 9.801 0 +0
2018-09-17 2018-09-13 9.151 0 +0
2018-09-14 2018-09-12 9.363 0 +0
2018-09-13 2018-09-11 9.180 0 +0
2018-09-12 2018-09-10 9.208 0 +0
2018-09-11 2018-09-07 8.897 0 +0
2018-09-10 2018-09-06 8.827 0 +0
2018-09-07 2018-09-05 9.123 0 +0
2018-09-06 2018-09-04 9.166 0 +0
2018-09-05 2018-09-03 9.448 0 +0
2018-09-04 2018-08-31 9.180 0 +0
2018-09-03 2018-08-30 8.530 0 +0
2018-08-31 2018-08-29 8.474 0 +0
2018-08-30 2018-08-28 8.389 0 +0
2018-08-29 2018-08-27 8.262 0 +0
2018-08-28 2018-08-24 8.276 0 +0
2018-08-27 2018-08-23 8.318 0 +0
2018-08-24 2018-08-22 8.276 0 +0
2018-08-23 2018-08-21 8.304 0 +0
2018-08-22 2018-08-20 8.375 0 +0
2018-08-21 2018-08-17 7.895 0 +0
2018-08-20 2018-08-16 8.106 0 +0
2018-08-17 2018-08-15 7.485 0 +0
2018-08-16 2018-08-14 7.443 0 +0
2018-08-15 2018-08-13 7.330 0 +0
2018-08-14 2018-08-10 7.358 0 +0
2018-08-13 2018-08-09 7.457 0 +0
2018-08-10 2018-08-08 7.386 0 +0
2018-08-09 2018-08-07 7.203 0 +0
2018-08-08 2018-08-06 7.358 0 +0
2018-08-07 2018-08-03 7.203 0 +0
2018-08-06 2018-08-02 7.203 0 +0
2018-08-03 2018-08-01 7.414 0 +0
2018-08-02 2018-07-31 7.019 0 +0
2018-08-01 2018-07-30 7.019 0 +0
2018-07-31 2018-07-27 7.090 0 +0
2018-07-30 2018-07-26 7.090 0 +0
2018-07-27 2018-07-25 7.104 0 +0
2018-07-26 2018-07-24 6.920 0 +0
2018-07-25 2018-07-23 6.920 0 +0
2018-07-24 2018-07-20 6.977 0 +0
2018-07-23 2018-07-19 6.835 0 +0
2018-07-20 2018-07-18 6.878 0 +0
2018-07-19 2018-07-17 6.892 0 +0
2018-07-18 2018-07-16 7.075 0 +0
2018-07-17 2018-07-13 7.061 0 +0
2018-07-16 2018-07-12 6.652 0 +0
2018-07-13 2018-07-11 6.567 0 +0
2018-07-12 2018-07-10 6.426 0 +0
2018-07-11 2018-07-09 6.496 0 +0
2018-07-10 2018-07-06 6.270 0 +0
2018-07-09 2018-07-05 6.313 0 +0
2018-07-06 2018-07-04 6.482 0 +0
2018-07-05 2018-07-03 7.112 0 +0
2018-07-04 2018-06-29 7.273 0 +0
2018-07-03 2018-06-28 7.112 0 +0
2018-06-29 2018-06-27 7.141 0 +0
2018-06-28 2018-06-26 7.375 0 +0
2018-06-27 2018-06-25 6.995 0 +0
2018-06-26 2018-06-22 7.185 0 +0
2018-06-25 2018-06-21 7.053 0 +0
2018-06-22 2018-06-20 6.922 0 +0
2018-06-21 2018-06-19 6.951 0 +0
2018-06-20 2018-06-15 7.258 0 +0
2018-06-19 2018-06-14 7.478 0 +0
2018-06-15 2018-06-13 7.551 0 +0
2018-06-14 2018-06-12 7.565 0 +0
2018-06-13 2018-06-11 7.551 0 +0
2018-06-12 2018-06-08 7.668 0 +0
2018-06-11 2018-06-07 7.624 0 +0
2018-06-08 2018-06-06 7.492 0 +0
2018-06-07 2018-06-05 7.536 0 +0
2018-06-06 2018-06-04 7.492 0 +0
2018-06-05 2018-06-01 7.492 0 +0
2018-06-04 2018-05-31 7.390 0 +0
2018-06-01 2018-05-30 7.141 0 +0
2018-05-31 2018-05-29 7.273 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.448 0 +0
2018-05-28 2018-05-24 7.419 0 +0
2018-05-25 2018-05-23 7.463 0 +0
2018-05-24 2018-05-21 7.404 0 +0
2018-05-23 2018-05-18 7.463 0 +0
2018-05-21 2018-05-17 7.287 0 +0
2018-05-18 2018-05-16 7.419 0 +0
2018-05-17 2018-05-15 7.419 0 +0
2018-05-16 2018-05-14 7.478 0 +0
2018-05-15 2018-05-11 7.492 0 +0
2018-05-14 2018-05-10 7.404 0 +0
2018-05-11 2018-05-09 7.448 0 +0
2018-05-10 2018-05-08 7.434 0 +0
2018-05-09 2018-05-07 7.302 0 +0
2018-05-08 2018-05-04 7.331 0 +0
2018-05-07 2018-05-03 7.287 0 +0
2018-05-04 2018-05-02 7.361 0 +0
2018-05-03 2018-04-30 7.258 0 +0
2018-05-02 2018-04-27 7.053 0 +0
2018-04-30 2018-04-26 6.922 0 +0
2018-04-27 2018-04-25 6.965 0 +0
2018-04-26 2018-04-24 6.980 0 +0
2018-04-25 2018-04-23 6.980 0 +0
2018-04-24 2018-04-20 6.951 0 +0
2018-04-23 2018-04-19 6.834 0 +0
2018-04-20 2018-04-18 6.717 0 +0
2018-04-19 2018-04-17 6.512 0 +0
2018-04-18 2018-04-16 6.644 0 +0
2018-04-17 2018-04-13 6.673 0 +0
2018-04-16 2018-04-12 6.673 0 +0
2018-04-13 2018-04-11 6.629 0 +0
2018-04-12 2018-04-10 6.717 0 +0
2018-04-11 2018-04-09 6.629 0 +0
2018-04-10 2018-04-06 6.512 0 +0
2018-04-09 2018-04-04 6.673 0 +0
2018-04-06 2018-04-03 6.702 0 +0
2018-04-04 2018-03-29 6.863 0 +0
2018-04-03 2018-03-28 6.541 0 +0
2018-03-29 2018-03-27 6.512 0 +0
2018-03-28 2018-03-26 6.468 0 +0
2018-03-27 2018-03-23 6.322 0 +0
2018-03-26 2018-03-22 6.468 0 +0
2018-03-23 2018-03-21 6.585 0 +0
2018-03-22 2018-03-20 6.687 0 +0
2018-03-21 2018-03-19 6.687 0 +0
2018-03-20 2018-03-16 6.687 0 +0
2018-03-19 2018-03-15 6.687 0 +0
2018-03-16 2018-03-14 6.848 0 +0
2018-03-15 2018-03-13 6.892 0 +0
2018-03-14 2018-03-12 6.907 0 +0
2018-03-13 2018-03-09 6.907 0 +0
2018-03-12 2018-03-08 6.717 0 +0
2018-03-09 2018-03-07 6.541 0 +0
2018-03-08 2018-03-06 6.585 0 +0
2018-03-07 2018-03-05 6.526 0 +0
2018-03-06 2018-03-02 6.702 0 +0
2018-03-05 2018-03-01 6.761 0 +0
2018-03-02 2018-02-28 6.819 0 +0
2018-03-01 2018-02-27 6.746 0 +0
2018-02-28 2018-02-26 6.834 0 +0
2018-02-27 2018-02-23 6.863 0 +0
2018-02-26 2018-02-22 6.790 0 +0
2018-02-23 2018-02-21 6.980 0 +0
2018-02-22 2018-02-20 6.922 0 +0
2018-02-21 2018-02-15 6.863 0 +0
2018-02-20 2018-02-13 6.804 0 +0
2018-02-14 2018-02-12 6.570 0 +0
2018-02-13 2018-02-09 6.702 0 +0
2018-02-12 2018-02-08 7.170 0 +0
2018-02-09 2018-02-07 7.053 0 +0
2018-02-08 2018-02-06 6.878 0 +0
2018-02-07 2018-02-05 6.878 0 +0
2018-02-06 2018-02-02 7.200 0 +0
2018-02-05 2018-02-01 7.243 0 +0
2018-02-02 2018-01-31 7.273 0 +0
2018-02-01 2018-01-30 7.156 0 +0
2018-01-31 2018-01-29 7.273 0 +0
2018-01-30 2018-01-26 7.317 0 +0
2018-01-29 2018-01-25 7.375 0 +0
2018-01-26 2018-01-24 7.580 0 +0
2018-01-25 2018-01-23 7.390 0 +0
2018-01-24 2018-01-22 7.317 0 +0
2018-01-23 2018-01-19 7.492 0 +0
2018-01-22 2018-01-18 7.302 0 +0
2018-01-19 2018-01-17 7.434 0 +0
2018-01-18 2018-01-16 7.375 0 +0
2018-01-17 2018-01-15 7.141 0 +0
2018-01-16 2018-01-12 7.200 0 +0
2018-01-15 2018-01-11 7.346 0 +0
2018-01-12 2018-01-10 7.478 0 +0
2018-01-11 2018-01-09 7.419 0 +0
2018-01-10 2018-01-08 7.507 0 +0
2018-01-09 2018-01-05 7.463 0 +0
2018-01-08 2018-01-04 7.522 0 +0
2018-01-05 2018-01-03 7.507 0 +0
2018-01-04 2018-01-02 7.653 0 +0
2018-01-03 2017-12-29 7.668 0 +0
2018-01-02 2017-12-28 7.712 0 +0
2017-12-29 2017-12-27 7.668 0 +0
2017-12-28 2017-12-22 7.639 0 +0
2017-12-27 2017-12-21 7.712 0 +0
2017-12-22 2017-12-20 7.873 0 +0
2017-12-21 2017-12-19 7.551 0 +0
2017-12-20 2017-12-18 7.536 0 +0
2017-12-19 2017-12-15 7.331 0 +0
2017-12-18 2017-12-14 7.287 0 +0
2017-12-15 2017-12-13 7.302 0 +0
2017-12-14 2017-12-12 7.302 0 +0
2017-12-13 2017-12-11 7.346 0 +0
2017-12-12 2017-12-08 7.229 0 +0
2017-12-11 2017-12-07 7.229 0 +0
2017-12-08 2017-12-06 7.083 0 +0
2017-12-07 2017-12-05 7.170 0 +0
2017-12-06 2017-12-04 7.390 0 +0
2017-12-05 2017-12-01 7.331 0 +0
2017-12-04 2017-11-30 7.258 0 +0
2017-12-01 2017-11-29 7.243 0 +0
2017-11-30 2017-11-28 7.243 0 +0
2017-11-29 2017-11-27 7.214 0 +0
2017-11-28 2017-11-24 7.097 0 +0
2017-11-27 2017-11-23 6.995 0 +0
2017-11-24 2017-11-22 6.936 0 +0
2017-11-23 2017-11-21 7.024 0 +0
2017-11-22 2017-11-20 6.746 0 +0
2017-11-21 2017-11-17 6.892 0 +0
2017-11-20 2017-11-16 6.848 0 +0
2017-11-17 2017-11-15 6.746 0 +0
2017-11-16 2017-11-14 6.936 0 +0
2017-11-15 2017-11-13 7.214 0 +0
2017-11-14 2017-11-10 7.024 0 +0
2017-11-13 2017-11-09 7.053 0 +0
2017-11-10 2017-11-08 7.083 0 +0
2017-11-09 2017-11-07 6.951 0 +0
2017-11-08 2017-11-06 6.951 0 +0
2017-11-07 2017-11-03 6.965 0 +0
2017-11-06 2017-11-02 6.936 0 +0
2017-11-03 2017-11-01 6.951 0 +0
2017-11-02 2017-10-31 6.922 0 +0
2017-11-01 2017-10-30 6.907 0 +0
2017-10-31 2017-10-27 6.717 0 +0
2017-10-30 2017-10-26 6.673 0 +0
2017-10-27 2017-10-25 6.644 0 +0
2017-10-26 2017-10-24 6.483 0 +0
2017-10-25 2017-10-23 6.629 0 +0
2017-10-24 2017-10-20 6.717 0 +0
2017-10-23 2017-10-19 6.556 0 +0
2017-10-20 2017-10-18 6.804 0 +0
2017-10-19 2017-10-17 6.863 0 +0
2017-10-18 2017-10-16 6.863 0 +0
2017-10-17 2017-10-13 6.936 0 +0
2017-10-16 2017-10-12 6.687 0 +0
2017-10-13 2017-10-11 6.878 0 +0
2017-10-12 2017-10-10 7.141 0 +0
2017-10-11 2017-10-09 6.907 0 +0
2017-10-10 2017-10-06 6.790 0 +0
2017-10-09 2017-10-04 6.439 0 +0
2017-10-06 2017-10-03 6.014 0 +0
2017-10-04 2017-09-29 5.883 0 +0
2017-10-03 2017-09-28 5.824 0 +0
2017-09-29 2017-09-27 5.707 0 +0
2017-09-28 2017-09-26 5.678 0 +0
2017-09-27 2017-09-25 5.809 0 +0
2017-09-26 2017-09-22 5.926 0 +0
2017-09-25 2017-09-21 5.897 0 +0
2017-09-22 2017-09-20 5.956 0 +0
2017-09-21 2017-09-19 5.985 0 +0
2017-09-20 2017-09-18 6.000 0 +0
2017-09-19 2017-09-15 5.956 0 +0
2017-09-18 2017-09-14 6.102 0 +0
2017-09-15 2017-09-13 6.175 0 +0
2017-09-14 2017-09-12 6.205 0 +0
2017-09-13 2017-09-11 6.263 0 +0
2017-09-12 2017-09-08 6.161 0 +0
2017-09-11 2017-09-07 6.117 0 +0
2017-09-08 2017-09-06 6.219 0 +0
2017-09-07 2017-09-05 6.292 0 +0
2017-09-06 2017-09-04 6.248 0 +0
2017-09-05 2017-09-01 6.219 0 +0
2017-09-04 2017-08-31 6.205 0 +0
2017-09-01 2017-08-30 6.424 0 +0
2017-08-31 2017-08-29 6.205 0 +0
2017-08-30 2017-08-28 6.234 0 +0
2017-08-29 2017-08-25 6.161 0 +0
2017-08-28 2017-08-24 6.219 0 +0
2017-08-25 2017-08-22 6.380 0 +0
2017-08-24 2017-08-21 6.380 0 +0
2017-08-22 2017-08-18 6.395 0 +0
2017-08-21 2017-08-17 6.409 0 +0
2017-08-18 2017-08-16 6.439 0 +0
2017-08-17 2017-08-15 6.424 0 +0
2017-08-16 2017-08-14 6.497 0 +0
2017-08-15 2017-08-11 6.483 0 +0
2017-08-14 2017-08-10 6.746 0 +0
2017-08-11 2017-08-09 6.775 0 +0
2017-08-10 2017-08-08 6.848 0 +0
2017-08-09 2017-08-07 6.951 0 +0
2017-08-08 2017-08-04 6.892 0 +0
2017-08-07 2017-08-03 6.585 0 +0
2017-08-04 2017-08-02 6.175 0 +0
2017-08-03 2017-08-01 6.161 0 +0
2017-08-02 2017-07-31 6.219 0 +0
2017-08-01 2017-07-28 6.278 0 +0
2017-07-31 2017-07-27 6.497 0 +0
2017-07-28 2017-07-26 6.453 0 +0
2017-07-27 2017-07-25 6.409 0 +0
2017-07-26 2017-07-24 6.439 0 +0
2017-07-25 2017-07-21 6.453 0 +0
2017-07-24 2017-07-20 6.497 0 +0
2017-07-21 2017-07-19 6.483 0 +0
2017-07-20 2017-07-18 6.380 0 +0
2017-07-19 2017-07-17 6.512 0 +0
2017-07-18 2017-07-14 6.570 0 +0
2017-07-17 2017-07-13 6.556 0 +0
2017-07-14 2017-07-12 6.307 0 +0
2017-07-13 2017-07-11 6.175 0 +0
2017-07-12 2017-07-10 6.117 0 +0
2017-07-11 2017-07-07 6.190 0 +0
2017-07-10 2017-07-06 6.292 0 +0
2017-07-07 2017-07-05 6.351 0 +0
2017-07-06 2017-07-04 6.146 0 +0
2017-07-05 2017-07-03 6.707 0 +0
2017-07-04 2017-06-30 6.860 0 +0
2017-07-03 2017-06-29 6.738 0 +0
2017-06-30 2017-06-28 6.662 0 +0
2017-06-29 2017-06-27 6.677 0 +0
2017-06-28 2017-06-26 6.738 0 +0
2017-06-27 2017-06-23 6.799 0 +0
2017-06-26 2017-06-22 6.845 0 +0
2017-06-23 2017-06-21 6.799 0 +0
2017-06-22 2017-06-20 6.860 0 +0
2017-06-21 2017-06-19 6.921 0 +0
2017-06-20 2017-06-16 6.906 0 +0
2017-06-19 2017-06-15 6.890 0 +0
2017-06-16 2017-06-14 6.875 0 +0
2017-06-15 2017-06-13 6.936 0 +0
2017-06-14 2017-06-12 7.088 0 +0
2017-06-13 2017-06-09 7.027 0 +0
2017-06-12 2017-06-08 7.195 0 +0
2017-06-09 2017-06-07 7.027 0 +0
2017-06-08 2017-06-06 7.073 0 +0
2017-06-07 2017-06-05 7.104 0 +0
2017-06-06 2017-06-02 7.165 0 +0
2017-06-05 2017-06-01 6.982 0 +0
2017-06-02 2017-05-31 7.058 0 +0
2017-06-01 2017-05-29 6.784 0 +0
2017-05-31 2017-05-26 6.921 0 +0
2017-05-29 2017-05-25 6.906 0 +0
2017-05-26 2017-05-24 6.906 0 +0
2017-05-25 2017-05-23 6.906 0 +0
2017-05-24 2017-05-22 7.119 0 +0
2017-05-23 2017-05-19 6.921 0 +0
2017-05-22 2017-05-18 6.890 0 +0
2017-05-19 2017-05-17 7.073 0 +0
2017-05-18 2017-05-16 7.149 0 +0
2017-05-17 2017-05-15 6.982 0 +0
2017-05-16 2017-05-12 7.134 0 +0
2017-05-15 2017-05-11 7.241 0 +0
2017-05-12 2017-05-10 7.119 0 +0
2017-05-11 2017-05-09 6.997 0 +0
2017-05-10 2017-05-08 6.875 0 +0
2017-05-09 2017-05-05 6.646 0 +0
2017-05-08 2017-05-04 6.890 0 +0
2017-05-05 2017-05-02 6.921 0 +0
2017-05-04 2017-04-28 6.753 0 +0
2017-05-02 2017-04-27 6.951 0 +0
2017-04-28 2017-04-26 7.165 0 +0
2017-04-27 2017-04-25 7.119 0 +0
2017-04-26 2017-04-24 7.195 0 +0
2017-04-25 2017-04-21 7.256 0 +0
2017-04-24 2017-04-20 7.165 0 +0
2017-04-21 2017-04-19 7.134 0 +0
2017-04-20 2017-04-18 7.348 0 +0
2017-04-19 2017-04-13 7.454 0 +0
2017-04-18 2017-04-12 7.363 0 +0
2017-04-13 2017-04-11 7.317 0 +0
2017-04-12 2017-04-10 7.454 0 +0
2017-04-11 2017-04-07 7.424 0 +0
2017-04-10 2017-04-06 7.515 0 +0
2017-04-07 2017-04-05 7.485 0 +0
2017-04-06 2017-04-03 7.729 0 +0
2017-04-05 2017-03-31 7.759 0 +0
2017-04-03 2017-03-30 7.957 0 +0
2017-03-31 2017-03-29 7.744 0 +0
2017-03-30 2017-03-28 7.698 0 +0
2017-03-29 2017-03-27 7.744 0 +0
2017-03-28 2017-03-24 7.835 0 +0
2017-03-27 2017-03-23 7.851 0 +0
2017-03-24 2017-03-22 7.774 0 +0
2017-03-23 2017-03-21 8.049 0 +0
2017-03-22 2017-03-20 8.460 0 +0
2017-03-21 2017-03-17 8.415 0 +0
2017-03-20 2017-03-16 8.110 0 +0
2017-03-17 2017-03-15 8.079 0 +0
2017-03-16 2017-03-14 8.125 0 +0
2017-03-15 2017-03-13 8.034 0 +0
2017-03-14 2017-03-10 8.034 0 +0
2017-03-13 2017-03-09 8.262 0 +0
2017-03-10 2017-03-08 8.293 0 +0
2017-03-09 2017-03-07 7.957 0 +0
2017-03-08 2017-03-06 7.927 0 +0
2017-03-07 2017-03-03 7.683 0 +0
2017-03-06 2017-03-02 7.912 0 +0
2017-03-03 2017-03-01 7.973 0 +0
2017-03-02 2017-02-28 7.912 0 +0
2017-03-01 2017-02-27 7.927 0 +0
2017-02-28 2017-02-24 7.973 0 +0
2017-02-27 2017-02-23 7.805 0 +0
2017-02-24 2017-02-22 7.957 0 +0
2017-02-23 2017-02-21 7.546 0 +0
2017-02-22 2017-02-20 7.652 0 +0
2017-02-21 2017-02-17 7.683 0 +0
2017-02-20 2017-02-16 7.912 0 +0
2017-02-17 2017-02-15 7.835 0 +0
2017-02-16 2017-02-14 7.744 0 +0
2017-02-15 2017-02-13 8.003 0 +0
2017-02-14 2017-02-10 8.049 0 +0
2017-02-13 2017-02-09 8.384 0 +0
2017-02-10 2017-02-08 8.262 0 +0
2017-02-09 2017-02-07 8.201 0 +0
2017-02-08 2017-02-06 8.277 0 +0
2017-02-07 2017-02-03 8.140 0 +0
2017-02-06 2017-02-02 7.927 0 +0
2017-02-03 2017-02-01 8.110 0 +0
2017-02-02 2017-01-27 8.064 0 +0
2017-02-01 2017-01-25 8.095 0 +0
2017-01-26 2017-01-24 8.415 0 +0
2017-01-25 2017-01-23 8.140 0 +0
2017-01-24 2017-01-20 8.095 0 +0
2017-01-23 2017-01-19 8.399 0 +0
2017-01-20 2017-01-18 8.338 0 +0
2017-01-19 2017-01-17 8.125 0 +0
2017-01-18 2017-01-16 8.125 0 +0
2017-01-17 2017-01-13 8.247 0 +0
2017-01-16 2017-01-12 8.384 0 +0
2017-01-13 2017-01-11 8.232 0 +0
2017-01-12 2017-01-10 8.369 0 +0
2017-01-11 2017-01-09 8.338 0 +0
2017-01-10 2017-01-06 8.156 0 +0
2017-01-09 2017-01-05 8.323 0 +0
2017-01-06 2017-01-04 8.247 0 +0
2017-01-05 2017-01-03 7.332 0 +0
2017-01-04 2016-12-30 7.531 0 +0
2017-01-03 2016-12-29 7.470 0 +0
2016-12-30 2016-12-28 7.332 0 +0
2016-12-29 2016-12-23 7.409 0 +0
2016-12-28 2016-12-22 7.241 0 +0
2016-12-23 2016-12-21 7.378 0 +0
2016-12-22 2016-12-20 7.378 0 +0
2016-12-21 2016-12-19 7.165 0 +0
2016-12-20 2016-12-16 7.012 0 +0
2016-12-19 2016-12-15 7.180 0 +0
2016-12-16 2016-12-14 7.088 0 +0
2016-12-15 2016-12-13 7.195 0 +0
2016-12-14 2016-12-12 7.119 0 +0
2016-12-13 2016-12-09 7.149 0 +0
2016-12-12 2016-12-08 7.241 0 +0
2016-12-09 2016-12-07 7.287 0 +0
2016-12-08 2016-12-06 6.997 0 +0
2016-12-07 2016-12-05 7.073 0 +0
2016-12-06 2016-12-02 6.966 0 +0
2016-12-05 2016-12-01 7.012 0 +0
2016-12-02 2016-11-30 6.966 0 +0
2016-12-01 2016-11-29 6.631 0 +0
2016-11-30 2016-11-28 6.372 0 +0
2016-11-29 2016-11-25 6.402 0 +0
2016-11-28 2016-11-24 6.494 0 +0
2016-11-25 2016-11-23 6.555 0 +0
2016-11-24 2016-11-22 6.433 0 +0
2016-11-23 2016-11-21 6.463 0 +0
2016-11-22 2016-11-18 6.494 0 +0
2016-11-21 2016-11-17 6.524 0 +0
2016-11-18 2016-11-16 6.540 0 +0
2016-11-17 2016-11-15 6.631 0 +0
2016-11-16 2016-11-14 6.463 0 +0
2016-11-15 2016-11-11 6.463 0 +0
2016-11-14 2016-11-10 6.829 0 +0
2016-11-11 2016-11-09 6.921 0 +0
2016-11-10 2016-11-08 6.936 0 +0
2016-11-09 2016-11-07 6.906 0 +0
2016-11-08 2016-11-04 6.753 0 +0
2016-11-07 2016-11-03 6.829 0 +0
2016-11-04 2016-11-02 6.951 0 +0
2016-11-03 2016-11-01 6.860 0 +0
2016-11-02 2016-10-31 7.027 0 +0
2016-11-01 2016-10-28 6.860 0 +0
2016-10-31 2016-10-27 7.012 0 +0
2016-10-28 2016-10-26 7.363 0 +0
2016-10-27 2016-10-25 7.363 0 +0
2016-10-26 2016-10-24 7.424 0 +0
2016-10-25 2016-10-20 7.363 0 +0
2016-10-24 2016-10-19 7.622 0 +0
2016-10-20 2016-10-18 7.774 0 +0
2016-10-19 2016-10-17 7.576 0 +0
2016-10-18 2016-10-14 7.622 0 +0
2016-10-17 2016-10-13 7.424 0 +0
2016-10-14 2016-10-12 7.439 0 +0
2016-10-13 2016-10-11 7.729 0 +0
2016-10-12 2016-10-07 7.622 0 +0
2016-10-11 2016-10-06 7.820 0 +0
2016-10-07 2016-10-05 7.729 0 +0
2016-10-06 2016-10-04 7.546 0 +0
2016-10-05 2016-10-03 7.515 0 +0
2016-10-04 2016-09-30 7.393 0 +0
2016-10-03 2016-09-29 7.820 0 +0
2016-09-30 2016-09-28 7.454 0 +0
2016-09-29 2016-09-27 7.195 0 +0
2016-09-28 2016-09-26 7.134 0 +0
2016-09-27 2016-09-23 7.317 0 +0
2016-09-26 2016-09-22 7.393 0 +0
2016-09-23 2016-09-21 7.287 0 +0
2016-09-22 2016-09-20 7.241 0 +0
2016-09-21 2016-09-19 7.302 0 +0
2016-09-20 2016-09-15 7.027 0 +0
2016-09-19 2016-09-14 7.012 0 +0
2016-09-15 2016-09-13 7.012 0 +0
2016-09-14 2016-09-12 6.723 0 +0
2016-09-13 2016-09-09 6.936 0 +0
2016-09-12 2016-09-08 6.936 0 +0
2016-09-09 2016-09-07 6.921 0 +0
2016-09-08 2016-09-06 7.149 0 +0
2016-09-07 2016-09-05 7.210 0 +0
2016-09-06 2016-09-02 7.012 0 +0
2016-09-05 2016-09-01 6.890 0 +0
2016-09-02 2016-08-31 6.951 0 +0
2016-09-01 2016-08-30 6.982 0 +0
2016-08-31 2016-08-29 7.012 0 +0
2016-08-30 2016-08-26 6.555 0 +0
2016-08-29 2016-08-25 6.387 0 +0
2016-08-26 2016-08-24 6.341 0 +0
2016-08-25 2016-08-23 6.418 0 +0
2016-08-24 2016-08-22 6.311 0 +0
2016-08-23 2016-08-19 6.372 0 +0
2016-08-22 2016-08-18 6.402 0 +0
2016-08-19 2016-08-17 6.479 0 +0
2016-08-18 2016-08-16 6.433 0 +0
2016-08-17 2016-08-15 6.357 0 +0
2016-08-16 2016-08-12 6.433 0 +0
2016-08-15 2016-08-11 6.555 0 +0
2016-08-12 2016-08-10 6.463 0 +0
2016-08-11 2016-08-09 6.540 0 +0
2016-08-10 2016-08-08 6.555 0 +0
2016-08-09 2016-08-05 6.494 0 +0
2016-08-08 2016-08-04 6.540 0 +0
2016-08-05 2016-08-03 6.555 0 +0
2016-08-04 2016-08-01 6.479 0 +0
2016-08-03 2016-07-29 6.418 0 +0
2016-08-01 2016-07-28 6.433 0 +0
2016-07-29 2016-07-27 6.387 0 +0
2016-07-28 2016-07-26 6.402 0 +0
2016-07-27 2016-07-25 6.296 0 +0
2016-07-26 2016-07-22 6.326 0 +0
2016-07-25 2016-07-21 6.174 0 +0
2016-07-22 2016-07-20 6.204 0 +0
2016-07-21 2016-07-19 6.250 0 +0
2016-07-20 2016-07-18 6.235 0 +0
2016-07-19 2016-07-15 6.235 0 +0
2016-07-18 2016-07-14 6.220 0 +0
2016-07-15 2016-07-13 6.128 0 +0
2016-07-14 2016-07-12 6.067 0 +0
2016-07-13 2016-07-11 6.082 0 +0
2016-07-12 2016-07-08 5.899 0 +0
2016-07-11 2016-07-07 5.945 0 +0
2016-07-08 2016-07-06 5.823 0 +0
2016-07-07 2016-07-05 5.823 0 +0
2016-07-06 2016-07-04 6.202 0 +0
2016-07-05 2016-06-30 6.392 0 +0
2016-07-04 2016-06-29 6.281 0 +0
2016-06-30 2016-06-28 6.202 0 +0
2016-06-29 2016-06-27 6.202 0 +0
2016-06-28 2016-06-24 6.123 0 +0
2016-06-27 2016-06-23 6.328 0 +0
2016-06-24 2016-06-22 6.423 0 +0
2016-06-23 2016-06-21 6.233 0 +0
2016-06-22 2016-06-20 6.091 0 +0
2016-06-21 2016-06-17 6.091 0 +0
2016-06-20 2016-06-16 5.964 0 +0
2016-06-17 2016-06-15 6.028 0 +0
2016-06-16 2016-06-14 5.870 0 +0
2016-06-15 2016-06-13 5.822 0 +0
2016-06-14 2016-06-10 5.949 0 +0
2016-06-13 2016-06-08 6.075 0 +0
2016-06-10 2016-06-07 6.028 0 +0
2016-06-08 2016-06-06 5.870 0 +0
2016-06-07 2016-06-03 5.901 0 +0
2016-06-06 2016-06-02 5.870 0 +0
2016-06-03 2016-06-01 5.775 0 +0
2016-06-02 2016-05-31 5.775 0 +0
2016-06-01 2016-05-30 5.601 0 +0
2016-05-31 2016-05-27 5.648 0 +0
2016-05-30 2016-05-26 5.395 0 +0
2016-05-27 2016-05-25 5.506 0 +0
2016-05-26 2016-05-24 5.332 0 +0
2016-05-25 2016-05-23 5.696 0 +0
2016-05-24 2016-05-20 5.648 0 +0
2016-05-23 2016-05-19 5.680 0 +0
2016-05-20 2016-05-18 5.743 0 +0
2016-05-19 2016-05-17 5.664 0 +0
2016-05-18 2016-05-16 5.427 0 +0
2016-05-17 2016-05-13 5.537 0 +0
2016-05-16 2016-05-12 5.490 0 +0
2016-05-13 2016-05-11 5.616 0 +0
2016-05-12 2016-05-10 5.442 0 +0
2016-05-11 2016-05-09 5.442 0 +0
2016-05-10 2016-05-06 5.632 0 +0
2016-05-09 2016-05-05 5.854 0 +0
2016-05-06 2016-05-04 5.933 0 +0
2016-05-05 2016-05-03 5.806 0 +0
2016-05-04 2016-04-29 5.806 0 +0
2016-05-03 2016-04-28 5.917 0 +0
2016-04-29 2016-04-27 5.854 0 +0
2016-04-28 2016-04-26 5.806 0 +0
2016-04-27 2016-04-25 5.838 0 +0
2016-04-26 2016-04-22 5.885 0 +0
2016-04-25 2016-04-21 5.838 0 +0
2016-04-22 2016-04-20 5.854 0 +0
2016-04-21 2016-04-19 5.949 0 +0
2016-04-20 2016-04-18 5.949 0 +0
2016-04-19 2016-04-15 5.901 0 +0
2016-04-18 2016-04-14 5.838 0 +0
2016-04-15 2016-04-13 5.775 0 +0
2016-04-14 2016-04-12 5.696 0 +0
2016-04-13 2016-04-11 5.632 0 +0
2016-04-12 2016-04-08 5.616 0 +0
2016-04-11 2016-04-07 5.648 0 +0
2016-04-08 2016-04-06 5.521 0 +0
2016-04-07 2016-04-05 5.569 0 +0
2016-04-06 2016-04-01 5.632 0 +0
2016-04-05 2016-03-31 5.601 0 +0
2016-04-01 2016-03-30 5.427 0 +0
2016-03-31 2016-03-29 5.521 0 +0
2016-03-30 2016-03-24 5.585 0 +0
2016-03-29 2016-03-23 5.537 0 +0
2016-03-24 2016-03-22 5.696 0 +0
2016-03-23 2016-03-21 5.601 0 +0
2016-03-22 2016-03-18 5.616 0 +0
2016-03-21 2016-03-17 5.395 0 +0
2016-03-18 2016-03-16 5.347 0 +0
2016-03-17 2016-03-15 5.284 0 +0
2016-03-16 2016-03-14 5.347 0 +0
2016-03-15 2016-03-11 5.300 0 +0
2016-03-14 2016-03-10 5.268 0 +0
2016-03-11 2016-03-09 5.300 0 +0
2016-03-10 2016-03-08 5.316 0 +0
2016-03-09 2016-03-07 5.284 0 +0
2016-03-08 2016-03-04 5.316 0 +0
2016-03-07 2016-03-03 5.158 0 +0
2016-03-04 2016-03-02 5.126 0 +0
2016-03-03 2016-03-01 5.079 0 +0
2016-03-02 2016-02-29 4.952 0 +0
2016-03-01 2016-02-26 4.936 0 +0
2016-02-29 2016-02-25 4.794 0 +0
2016-02-26 2016-02-24 4.936 0 +0
2016-02-25 2016-02-23 4.889 0 +0
2016-02-24 2016-02-22 4.984 0 +0
2016-02-23 2016-02-19 4.841 0 +0
2016-02-22 2016-02-18 4.746 0 +0
2016-02-19 2016-02-17 4.730 0 +0
2016-02-18 2016-02-16 4.667 0 +0
2016-02-17 2016-02-15 4.588 0 +0
2016-02-16 2016-02-12 4.414 0 +0
2016-02-15 2016-02-11 4.572 0 +0
2016-02-12 2016-02-05 4.651 0 +0
2016-02-11 2016-02-04 4.683 0 +0
2016-02-05 2016-02-03 4.604 0 +0
2016-02-04 2016-02-02 4.683 0 +0
2016-02-03 2016-02-01 4.699 0 +0
2016-02-02 2016-01-29 4.810 0 +0
2016-02-01 2016-01-28 4.730 0 +0
2016-01-29 2016-01-27 4.556 0 +0
2016-01-28 2016-01-26 4.351 0 +0
2016-01-27 2016-01-25 4.430 0 +0
2016-01-26 2016-01-22 4.351 0 +0
2016-01-25 2016-01-21 4.129 0 +0
2016-01-22 2016-01-20 4.287 0 +0
2016-01-21 2016-01-19 4.335 0 +0
2016-01-20 2016-01-18 4.240 0 +0
2016-01-19 2016-01-15 4.240 0 +0
2016-01-18 2016-01-14 4.335 0 +0
2016-01-15 2016-01-13 4.398 0 +0
2016-01-14 2016-01-12 4.351 0 +0
2016-01-13 2016-01-11 4.287 0 +0
2016-01-12 2016-01-08 4.477 0 +0
2016-01-11 2016-01-07 4.461 0 +0
2016-01-08 2016-01-06 4.509 0 +0
2016-01-07 2016-01-05 4.604 0 +0
2016-01-06 2016-01-04 4.477 0 +0
2016-01-05 2015-12-31 4.604 0 +0
2016-01-04 2015-12-29 4.651 0 +0
2015-12-30 2015-12-28 4.604 0 +0
2015-12-29 2015-12-24 4.588 0 +0
2015-12-28 2015-12-22 4.572 0 +0
2015-12-23 2015-12-21 4.588 0 +0
2015-12-22 2015-12-18 4.525 0 +0
2015-12-21 2015-12-17 4.572 0 +0
2015-12-18 2015-12-16 4.620 0 +0
2015-12-17 2015-12-15 4.509 0 +0
2015-12-16 2015-12-14 4.493 0 +0
2015-12-15 2015-12-11 4.335 0 +0
2015-12-14 2015-12-10 4.461 0 +0
2015-12-11 2015-12-09 4.794 0 +0
2015-12-10 2015-12-08 4.889 0 +0
2015-12-09 2015-12-07 4.810 0 +0
2015-12-08 2015-12-04 4.920 0 +0
2015-12-07 2015-12-03 4.889 0 +0
2015-12-04 2015-12-02 4.873 0 +0
2015-12-03 2015-12-01 4.920 0 +0
2015-12-02 2015-11-30 4.730 0 +0
2015-12-01 2015-11-27 4.794 0 +0
2015-11-30 2015-11-26 4.889 0 +0
2015-11-27 2015-11-25 4.889 0 +0
2015-11-26 2015-11-24 4.936 0 +0
2015-11-25 2015-11-23 4.857 0 +0
2015-11-24 2015-11-20 4.889 0 +0
2015-11-23 2015-11-19 4.778 0 +0
2015-11-20 2015-11-18 4.746 0 +0
2015-11-19 2015-11-17 4.746 0 +0
2015-11-18 2015-11-16 4.746 0 +0
2015-11-17 2015-11-13 4.810 0 +0
2015-11-16 2015-11-12 4.984 0 +0
2015-11-13 2015-11-11 4.968 0 +0
2015-11-12 2015-11-10 4.999 0 +0
2015-11-11 2015-11-09 5.079 0 +0
2015-11-10 2015-11-06 5.189 0 +0
2015-11-09 2015-11-05 5.173 0 +0
2015-11-06 2015-11-04 5.142 0 +0
2015-11-05 2015-11-03 4.999 0 +0
2015-11-04 2015-11-02 4.889 0 +0
2015-11-03 2015-10-30 4.936 0 +0
2015-11-02 2015-10-29 4.999 0 +0
2015-10-30 2015-10-28 5.047 0 +0
2015-10-29 2015-10-27 5.173 0 +0
2015-10-28 2015-10-26 5.110 0 +0
2015-10-27 2015-10-23 5.158 0 +0
2015-10-26 2015-10-22 5.094 0 +0
2015-10-23 2015-10-20 5.126 0 +0
2015-10-22 2015-10-19 5.173 0 +0
2015-10-20 2015-10-16 5.126 0 +0
2015-10-19 2015-10-15 5.142 0 +0
2015-10-16 2015-10-14 5.094 0 +0
2015-10-15 2015-10-13 5.079 0 +0
2015-10-14 2015-10-12 5.126 0 +0
2015-10-13 2015-10-09 4.952 0 +0
2015-10-12 2015-10-08 4.968 0 +0
2015-10-09 2015-10-07 5.079 0 +0
2015-10-08 2015-10-06 4.920 0 +0
2015-10-07 2015-10-05 4.857 0 +0
2015-10-06 2015-10-02 4.825 0 +0
2015-10-05 2015-09-30 4.715 0 +0
2015-10-02 2015-09-29 4.715 0 +0
2015-09-30 2015-09-25 4.857 0 +0
2015-09-29 2015-09-24 4.794 0 +0
2015-09-25 2015-09-23 4.999 0 +0
2015-09-24 2015-09-22 4.968 0 +0
2015-09-23 2015-09-21 4.889 0 +0
2015-09-22 2015-09-18 4.999 0 +0
2015-09-21 2015-09-17 4.920 0 +0
2015-09-18 2015-09-16 4.889 0 +0
2015-09-17 2015-09-15 4.667 0 +0
2015-09-16 2015-09-14 4.699 0 +0
2015-09-15 2015-09-11 4.604 0 +0
2015-09-14 2015-09-10 4.651 0 +0
2015-09-11 2015-09-09 4.683 0 +0
2015-09-10 2015-09-08 4.556 0 +0
2015-09-09 2015-09-07 4.461 0 +0
2015-09-08 2015-09-04 4.414 0 +0
2015-09-07 2015-09-02 4.335 0 +0
2015-09-04 2015-09-01 4.414 0 +0
2015-09-02 2015-08-31 4.509 0 +0
2015-09-01 2015-08-28 4.636 0 +0
2015-08-31 2015-08-27 4.699 0 +0
2015-08-28 2015-08-26 4.446 0 +0
2015-08-27 2015-08-25 4.556 0 +0
2015-08-26 2015-08-24 4.667 0 +0
2015-08-25 2015-08-21 4.889 0 +0
2015-08-24 2015-08-20 5.205 0 +0
2015-08-21 2015-08-19 5.205 0 +0
2015-08-20 2015-08-18 5.189 0 +0
2015-08-19 2015-08-17 5.284 0 +0
2015-08-18 2015-08-14 5.316 0 +0
2015-08-17 2015-08-13 5.332 0 +0
2015-08-14 2015-08-12 5.411 0 +0
2015-08-13 2015-08-11 5.442 0 +0
2015-08-12 2015-08-10 5.458 0 +0
2015-08-11 2015-08-07 5.173 0 +0
2015-08-10 2015-08-06 5.300 0 +0
2015-08-07 2015-08-05 5.458 0 +0
2015-08-06 2015-08-04 5.395 0 +0
2015-08-05 2015-08-03 5.395 0 +0
2015-08-04 2015-07-31 5.553 0 +0
2015-08-03 2015-07-30 5.427 0 +0
2015-07-31 2015-07-29 5.458 0 +0
2015-07-30 2015-07-28 5.363 0 +0
2015-07-29 2015-07-27 5.427 0 +0
2015-07-28 2015-07-24 5.759 0 +0
2015-07-27 2015-07-23 5.790 0 +0
2015-07-24 2015-07-22 5.790 0 +0
2015-07-23 2015-07-21 5.838 0 +0
2015-07-22 2015-07-20 5.727 0 +0
2015-07-21 2015-07-17 5.806 0 +0
2015-07-20 2015-07-16 5.680 0 +0
2015-07-17 2015-07-15 5.601 0 +0
2015-07-16 2015-07-14 5.680 0 +0
2015-07-15 2015-07-13 5.696 0 +0
2015-07-14 2015-07-10 5.521 0 +0
2015-07-13 2015-07-09 5.379 0 +0
2015-07-10 2015-07-08 4.730 0 +0
2015-07-09 2015-07-07 5.284 0 +0
2015-07-08 2015-07-06 5.427 0 +0
2015-07-07 2015-07-03 6.062 0 +0
2015-07-06 2015-07-02 6.324 0 +0
2015-07-03 2015-06-30 6.406 0 +0
2015-07-02 2015-06-29 6.226 0 +0
2015-06-30 2015-06-26 6.406 0 +0
2015-06-29 2015-06-25 6.585 0 +0
2015-06-26 2015-06-24 6.504 0 +0
2015-06-25 2015-06-23 6.520 0 +0
2015-06-24 2015-06-22 6.373 0 +0
2015-06-23 2015-06-19 6.389 0 +0
2015-06-22 2015-06-18 6.373 0 +0
2015-06-19 2015-06-17 6.389 0 +0
2015-06-18 2015-06-16 6.340 0 +0
2015-06-17 2015-06-15 6.422 0 +0
2015-06-16 2015-06-12 6.667 0 +0
2015-06-15 2015-06-11 6.634 0 +0
2015-06-12 2015-06-10 6.602 0 +0
2015-06-11 2015-06-09 6.569 0 +0
2015-06-10 2015-06-08 6.765 0 +0
2015-06-09 2015-06-05 6.831 0 +0
2015-06-08 2015-06-04 6.945 0 +0
2015-06-05 2015-06-03 7.043 0 +0
2015-06-04 2015-06-02 6.863 0 +0
2015-06-03 2015-06-01 6.880 0 +0
2015-06-02 2015-05-29 6.945 0 +0
2015-06-01 2015-05-28 7.043 0 +0
2015-05-29 2015-05-27 7.353 0 +0
2015-05-28 2015-05-26 7.435 0 +0
2015-05-27 2015-05-22 7.435 0 +0
2015-05-26 2015-05-21 7.353 0 +0
2015-05-22 2015-05-20 7.337 0 +0
2015-05-21 2015-05-19 7.174 0 +0
2015-05-20 2015-05-18 7.141 0 +0
2015-05-19 2015-05-15 7.239 0 +0
2015-05-18 2015-05-14 7.141 0 +0
2015-05-15 2015-05-13 6.929 0 +0
2015-05-14 2015-05-12 7.027 0 +0
2015-05-13 2015-05-11 7.043 0 +0
2015-05-12 2015-05-08 6.961 0 +0
2015-05-11 2015-05-07 6.700 0 +0
2015-05-08 2015-05-06 7.108 0 +0
2015-05-07 2015-05-05 7.272 0 +0
2015-05-06 2015-05-04 7.272 0 +0
2015-05-05 2015-04-30 7.157 0 +0
2015-05-04 2015-04-29 7.108 0 +0
2015-04-30 2015-04-28 7.190 0 +0
2015-04-29 2015-04-27 7.108 0 +0
2015-04-28 2015-04-24 6.929 0 +0
2015-04-27 2015-04-23 6.831 0 +0
2015-04-24 2015-04-22 6.880 0 +0
2015-04-23 2015-04-21 6.732 0 +0
2015-04-22 2015-04-20 6.651 0 +0
2015-04-21 2015-04-17 6.863 0 +0
2015-04-20 2015-04-16 6.831 0 +0
2015-04-17 2015-04-15 6.634 0 +0
2015-04-16 2015-04-14 6.553 0 +0
2015-04-15 2015-04-13 6.847 0 +0
2015-04-14 2015-04-10 6.847 0 +0
2015-04-13 2015-04-09 6.863 0 +0
2015-04-10 2015-04-08 6.438 0 +0
2015-04-09 2015-04-02 5.964 0 +0
2015-04-08 2015-04-01 5.817 0 +0
2015-04-02 2015-03-31 5.621 0 +0
2015-04-01 2015-03-30 5.556 0 +0
2015-03-31 2015-03-27 5.409 0 +0
2015-03-30 2015-03-26 5.376 0 +0
2015-03-27 2015-03-25 5.458 0 +0
2015-03-26 2015-03-24 5.605 0 +0
2015-03-25 2015-03-23 5.540 0 +0
2015-03-24 2015-03-20 5.523 0 +0
2015-03-23 2015-03-19 5.556 0 +0
2015-03-20 2015-03-18 5.491 0 +0
2015-03-19 2015-03-17 5.442 0 +0
2015-03-18 2015-03-16 5.458 0 +0
2015-03-17 2015-03-13 5.507 0 +0
2015-03-16 2015-03-12 5.523 0 +0
2015-03-13 2015-03-11 5.523 0 +0
2015-03-12 2015-03-10 5.589 0 +0
2015-03-11 2015-03-09 5.605 0 +0
2015-03-10 2015-03-06 5.670 0 +0
2015-03-09 2015-03-05 5.621 0 +0
2015-03-06 2015-03-04 5.654 0 +0
2015-03-05 2015-03-03 5.703 0 +0
2015-03-04 2015-03-02 5.785 0 +0
2015-03-03 2015-02-27 5.817 0 +0
2015-03-02 2015-02-26 5.768 0 +0
2015-02-27 2015-02-25 5.752 0 +0
2015-02-26 2015-02-24 5.785 0 +0
2015-02-25 2015-02-23 5.785 0 +0
2015-02-24 2015-02-18 5.785 0 +0
2015-02-23 2015-02-16 5.752 0 +0
2015-02-17 2015-02-13 5.834 0 +0
2015-02-16 2015-02-12 5.834 0 +0
2015-02-13 2015-02-11 5.785 0 +0
2015-02-12 2015-02-10 5.752 0 +0
2015-02-11 2015-02-09 5.703 0 +0
2015-02-10 2015-02-06 5.736 0 +0
2015-02-09 2015-02-05 5.719 0 +0
2015-02-06 2015-02-04 5.703 0 +0
2015-02-05 2015-02-03 5.703 0 +0
2015-02-04 2015-02-02 5.719 0 +0
2015-02-03 2015-01-30 5.719 0 +0
2015-02-02 2015-01-29 5.736 0 +0
2015-01-30 2015-01-28 5.768 0 +0
2015-01-29 2015-01-27 5.768 0 +0
2015-01-28 2015-01-26 5.850 0 +0
2015-01-27 2015-01-23 5.834 0 +0
2015-01-26 2015-01-22 5.834 0 +0
2015-01-23 2015-01-21 5.801 0 +0
2015-01-22 2015-01-20 5.785 0 +0
2015-01-21 2015-01-19 5.768 0 +0
2015-01-20 2015-01-16 5.883 0 +0
2015-01-19 2015-01-15 5.932 0 +0
2015-01-16 2015-01-14 6.013 0 +0
2015-01-15 2015-01-13 6.013 0 +0
2015-01-14 2015-01-12 5.981 0 +0
2015-01-13 2015-01-09 6.046 0 +0
2015-01-12 2015-01-08 6.177 0 +0
2015-01-09 2015-01-07 6.112 0 +0
2015-01-08 2015-01-06 6.079 0 +0
2015-01-07 2015-01-05 5.997 0 +0
2015-01-06 2015-01-02 5.997 0 +0
2015-01-05 2014-12-31 5.948 0 +0
2015-01-02 2014-12-29 5.834 0 +0
2014-12-30 2014-12-24 5.866 0 +0
2014-12-29 2014-12-22 5.915 0 +0
2014-12-23 2014-12-19 5.932 0 +0
2014-12-22 2014-12-18 5.915 0 +0
2014-12-19 2014-12-17 5.948 0 +0
2014-12-18 2014-12-16 6.079 0 +0
2014-12-17 2014-12-15 6.013 0 +0
2014-12-16 2014-12-12 5.964 0 +0
2014-12-15 2014-12-11 5.964 0 +0
2014-12-12 2014-12-10 6.095 0 +0
2014-12-11 2014-12-09 6.013 0 +0
2014-12-10 2014-12-08 6.013 0 +0
2014-12-09 2014-12-05 6.013 0 +0
2014-12-08 2014-12-04 6.193 0 +0
2014-12-05 2014-12-03 6.062 0 +0
2014-12-04 2014-12-02 6.128 0 +0
2014-12-03 2014-12-01 6.030 0 +0
2014-12-02 2014-11-28 6.177 0 +0
2014-12-01 2014-11-27 6.226 0 +0
2014-11-28 2014-11-26 6.193 0 +0
2014-11-27 2014-11-25 6.128 0 +0
2014-11-26 2014-11-24 6.161 0 +0
2014-11-25 2014-11-21 6.046 0 +0
2014-11-24 2014-11-20 6.030 0 +0
2014-11-21 2014-11-19 6.062 0 +0
2014-11-20 2014-11-18 6.062 0 +0
2014-11-19 2014-11-17 6.112 0 +0
2014-11-18 2014-11-14 6.193 0 +0
2014-11-17 2014-11-13 6.112 0 +0
2014-11-14 2014-11-12 6.095 0 +0
2014-11-13 2014-11-11 6.062 0 +0
2014-11-12 2014-11-10 5.964 0 +0
2014-11-11 2014-11-07 5.997 0 +0
2014-11-10 2014-11-06 6.046 0 +0
2014-11-07 2014-11-05 6.062 0 +0
2014-11-06 2014-11-04 6.046 0 +0
2014-11-05 2014-11-03 5.948 0 +0
2014-11-04 2014-10-31 5.948 0 +0
2014-11-03 2014-10-30 5.899 0 +0
2014-10-31 2014-10-29 5.883 0 +0
2014-10-30 2014-10-28 5.850 0 +0
2014-10-29 2014-10-27 5.801 0 +0
2014-10-28 2014-10-24 5.768 0 +0
2014-10-27 2014-10-23 5.834 0 +0
2014-10-24 2014-10-22 5.883 0 +0
2014-10-23 2014-10-21 5.785 0 +0
2014-10-22 2014-10-20 5.817 0 +0
2014-10-21 2014-10-17 5.785 0 +0
2014-10-20 2014-10-16 5.670 0 +0
2014-10-17 2014-10-15 5.768 0 +0
2014-10-16 2014-10-14 5.801 0 +0
2014-10-15 2014-10-13 5.736 0 +0
2014-10-14 2014-10-10 5.850 0 +0
2014-10-13 2014-10-09 5.915 0 +0
2014-10-10 2014-10-08 6.046 0 +0
2014-10-09 2014-10-07 5.981 0 +0
2014-10-08 2014-10-06 5.932 0 +0
2014-10-07 2014-10-03 5.834 0 +0
2014-10-06 2014-09-30 5.899 0 +0
2014-10-03 2014-09-29 5.981 0 +0
2014-09-30 2014-09-26 6.030 0 +0
2014-09-29 2014-09-25 6.079 0 +0
2014-09-26 2014-09-24 6.112 0 +0
2014-09-25 2014-09-23 6.062 0 +0
2014-09-24 2014-09-22 6.079 0 +0
2014-09-23 2014-09-19 6.128 0 +0
2014-09-22 2014-09-18 6.062 0 +0
2014-09-19 2014-09-17 6.128 0 +0
2014-09-18 2014-09-16 6.013 0 +0
2014-09-17 2014-09-15 6.046 0 +0
2014-09-16 2014-09-12 6.095 0 +0
2014-09-15 2014-09-11 6.079 0 +0
2014-09-12 2014-09-10 6.128 0 +0
2014-09-11 2014-09-08 6.242 0 +0
2014-09-10 2014-09-05 6.177 0 +0
2014-09-08 2014-09-04 6.079 0 +0
2014-09-05 2014-09-03 6.062 0 +0
2014-09-04 2014-09-02 6.013 0 +0
2014-09-03 2014-09-01 6.030 0 +0
2014-09-02 2014-08-29 6.112 0 +0
2014-09-01 2014-08-28 6.161 0 +0
2014-08-29 2014-08-27 6.373 0 +0
2014-08-28 2014-08-26 6.373 0 +0
2014-08-27 2014-08-25 6.308 0 +0
2014-08-26 2014-08-22 6.275 0 +0
2014-08-25 2014-08-21 6.275 0 +0
2014-08-22 2014-08-20 6.291 0 +0
2014-08-21 2014-08-19 6.275 0 +0
2014-08-20 2014-08-18 6.193 0 +0
2014-08-19 2014-08-15 6.242 0 +0
2014-08-18 2014-08-14 6.275 0 +0
2014-08-15 2014-08-13 6.324 0 +0
2014-08-14 2014-08-12 6.193 0 +0
2014-08-13 2014-08-11 6.144 0 +0
2014-08-12 2014-08-08 6.210 0 +0
2014-08-11 2014-08-07 6.046 0 +0
2014-08-08 2014-08-06 6.210 0 +0
2014-08-07 2014-08-05 6.128 0 +0
2014-08-06 2014-08-04 6.128 0 +0
2014-08-05 2014-08-01 6.112 0 +0
2014-08-04 2014-07-31 6.210 0 +0
2014-08-01 2014-07-30 6.128 0 +0
2014-07-31 2014-07-29 6.210 0 +0
2014-07-30 2014-07-28 6.177 0 +0
2014-07-29 2014-07-25 6.275 0 +0
2014-07-28 2014-07-24 6.291 0 +0
2014-07-25 2014-07-23 6.144 0 +0
2014-07-24 2014-07-22 6.062 0 +0
2014-07-23 2014-07-21 6.177 0 +0
2014-07-22 2014-07-18 6.324 0 +0
2014-07-21 2014-07-17 6.340 0 +0
2014-07-18 2014-07-16 6.340 0 +0
2014-07-17 2014-07-15 6.340 0 +0
2014-07-16 2014-07-14 6.406 0 +0
2014-07-15 2014-07-11 5.932 0 +0
2014-07-14 2014-07-10 5.964 0 +0
2014-07-11 2014-07-09 5.899 0 +0
2014-07-10 2014-07-08 6.095 0 +0
2014-07-09 2014-07-07 6.602 0 +0
2014-07-08 2014-07-04 6.619 0 +0
2014-07-07 2014-07-03 6.516 0 +0
2014-07-04 2014-07-02 6.534 0 +0
2014-07-03 2014-06-30 6.431 0 +0
2014-07-02 2014-06-27 6.295 0 +0
2014-06-30 2014-06-26 6.329 0 +0
2014-06-27 2014-06-25 6.278 0 +0
2014-06-26 2014-06-24 6.261 0 +0
2014-06-25 2014-06-23 6.261 0 +0
2014-06-24 2014-06-20 6.363 0 +0
2014-06-23 2014-06-19 6.226 0 +0
2014-06-20 2014-06-18 6.346 0 +0
2014-06-19 2014-06-17 6.261 0 +0
2014-06-18 2014-06-16 6.209 0 +0
2014-06-17 2014-06-13 6.312 0 +0
2014-06-16 2014-06-12 6.209 0 +0
2014-06-13 2014-06-11 6.175 0 +0
2014-06-12 2014-06-10 6.226 0 +0
2014-06-11 2014-06-09 6.090 0 +0
2014-06-10 2014-06-06 6.090 0 +0
2014-06-09 2014-06-05 6.175 0 +0
2014-06-06 2014-06-04 6.073 0 +0
2014-06-05 2014-06-03 6.141 0 +0
2014-06-04 2014-05-30 6.278 0 +0
2014-06-03 2014-05-29 6.346 0 +0
2014-05-30 2014-05-28 6.346 0 +0
2014-05-29 2014-05-27 6.516 0 +0
2014-05-28 2014-05-26 6.278 0 +0
2014-05-27 2014-05-23 6.312 0 +0
2014-05-26 2014-05-22 6.431 0 +0
2014-05-23 2014-05-21 6.226 0 +0
2014-05-22 2014-05-20 6.209 0 +0
2014-05-21 2014-05-19 6.244 0 +0
2014-05-20 2014-05-16 6.244 0 +0
2014-05-19 2014-05-15 6.209 0 +0
2014-05-16 2014-05-14 6.244 0 +0
2014-05-15 2014-05-13 6.192 0 +0
2014-05-14 2014-05-12 6.209 0 +0
2014-05-13 2014-05-09 6.278 0 +0
2014-05-12 2014-05-08 6.090 0 +0
2014-05-09 2014-05-07 6.175 0 +0
2014-05-08 2014-05-05 6.295 0 +0
2014-05-07 2014-05-02 6.397 0 +0
2014-05-05 2014-04-30 6.704 0 +0
2014-05-02 2014-04-29 6.482 0 +0
2014-04-30 2014-04-28 6.244 0 +0
2014-04-29 2014-04-25 6.312 0 +0
2014-04-28 2014-04-24 6.397 0 +0
2014-04-25 2014-04-23 6.448 0 +0
2014-04-24 2014-04-22 6.551 0 +0
2014-04-23 2014-04-17 6.431 0 +0
2014-04-22 2014-04-16 6.380 0 +0
2014-04-17 2014-04-15 6.397 0 +0
2014-04-16 2014-04-14 6.209 0 +0
2014-04-15 2014-04-11 6.329 0 +0
2014-04-14 2014-04-10 6.380 0 +0
2014-04-11 2014-04-09 6.329 0 +0
2014-04-10 2014-04-08 6.107 0 +0
2014-04-09 2014-04-07 5.971 0 +0
2014-04-08 2014-04-04 5.954 0 +0
2014-04-07 2014-04-03 6.056 0 +0
2014-04-04 2014-04-02 5.834 0 +0
2014-04-03 2014-04-01 5.919 0 +0
2014-04-02 2014-03-31 6.124 0 +0
2014-04-01 2014-03-28 6.175 0 +0
2014-03-31 2014-03-27 6.295 0 +0
2014-03-28 2014-03-26 5.698 0 +0
2014-03-27 2014-03-25 5.715 0 +0
2014-03-26 2014-03-24 5.732 0 +0
2014-03-25 2014-03-21 5.681 0 +0
2014-03-24 2014-03-20 5.612 0 +0
2014-03-21 2014-03-19 5.749 0 +0
2014-03-20 2014-03-18 5.834 0 +0
2014-03-19 2014-03-17 5.834 0 +0
2014-03-18 2014-03-14 5.851 0 +0
2014-03-17 2014-03-13 6.005 0 +0
2014-03-14 2014-03-12 6.073 0 +0
2014-03-13 2014-03-11 6.175 0 +0
2014-03-12 2014-03-10 6.226 0 +0
2014-03-11 2014-03-07 6.209 0 +0
2014-03-10 2014-03-06 6.261 0 +0
2014-03-07 2014-03-05 6.226 0 +0
2014-03-06 2014-03-04 6.482 0 +0
2014-03-05 2014-03-03 6.448 0 +0
2014-03-04 2014-02-28 6.226 0 +0
2014-03-03 2014-02-27 6.534 0 +0
2014-02-28 2014-02-26 6.585 0 +0
2014-02-27 2014-02-25 6.602 0 +0
2014-02-26 2014-02-24 6.858 0 +0
2014-02-25 2014-02-21 6.943 0 +0
2014-02-24 2014-02-20 6.943 0 +0
2014-02-21 2014-02-19 6.824 0 +0
2014-02-20 2014-02-18 6.977 0 +0
2014-02-19 2014-02-17 7.079 0 +0
2014-02-18 2014-02-14 7.114 0 +0
2014-02-17 2014-02-13 7.114 0 +0
2014-02-14 2014-02-12 7.096 0 +0
2014-02-13 2014-02-11 7.045 0 +0
2014-02-12 2014-02-10 7.165 0 +0
2014-02-11 2014-02-07 7.250 0 +0
2014-02-10 2014-02-06 7.233 0 +0
2014-02-07 2014-02-05 7.045 0 +0
2014-02-06 2014-02-04 7.011 0 +0
2014-02-05 2014-01-30 7.165 0 +0
2014-02-04 2014-01-28 7.062 0 +0
2014-01-29 2014-01-27 7.096 0 +0
2014-01-28 2014-01-24 7.301 0 +0
2014-01-27 2014-01-23 7.335 0 +0
2014-01-24 2014-01-22 7.506 0 +0
2014-01-23 2014-01-21 7.489 0 +0
2014-01-22 2014-01-20 7.369 0 +0
2014-01-21 2014-01-17 7.472 0 +0
2014-01-20 2014-01-16 7.506 0 +0
2014-01-17 2014-01-15 7.523 0 +0
2014-01-16 2014-01-14 7.591 0 +0
2014-01-15 2014-01-13 7.625 0 +0
2014-01-14 2014-01-10 7.625 0 +0
2014-01-13 2014-01-09 7.472 0 +0
2014-01-10 2014-01-08 7.745 0 +0
2014-01-09 2014-01-07 7.796 0 +0
2014-01-08 2014-01-06 8.001 0 +0
2014-01-07 2014-01-03 8.052 0 +0
2014-01-06 2014-01-02 8.137 0 +0
2014-01-03 2013-12-31 8.188 0 +0
2014-01-02 2013-12-27 8.205 0 +0
2013-12-30 2013-12-24 8.120 0 +0
2013-12-27 2013-12-20 8.018 0 +0
2013-12-23 2013-12-19 8.035 0 +0
2013-12-20 2013-12-18 8.205 0 +0
2013-12-19 2013-12-17 8.171 0 +0
2013-12-18 2013-12-16 7.984 0 +0
2013-12-17 2013-12-13 8.239 0 +0
2013-12-16 2013-12-12 8.274 0 +0
2013-12-13 2013-12-11 8.256 0 +0
2013-12-12 2013-12-10 8.308 0 +0
2013-12-11 2013-12-09 8.359 0 +0
2013-12-10 2013-12-06 8.444 0 +0
2013-12-09 2013-12-05 8.581 0 +0
2013-12-06 2013-12-04 8.461 0 +0
2013-12-05 2013-12-03 8.359 0 +0
2013-12-04 2013-12-02 8.410 0 +0
2013-12-03 2013-11-29 8.666 0 +0
2013-12-02 2013-11-28 8.529 0 +0
2013-11-29 2013-11-27 8.325 0 +0
2013-11-28 2013-11-26 8.359 0 +0
2013-11-27 2013-11-25 8.546 0 +0
2013-11-26 2013-11-22 8.461 0 +0
2013-11-25 2013-11-21 8.239 0 +0
2013-11-22 2013-11-20 8.256 0 +0
2013-11-21 2013-11-19 8.069 0 +0
2013-11-20 2013-11-18 8.171 0 +0
2013-11-19 2013-11-15 8.001 0 +0
2013-11-18 2013-11-14 7.847 0 +0
2013-11-15 2013-11-13 7.796 0 +0
2013-11-14 2013-11-12 8.001 0 +0
2013-11-13 2013-11-11 7.796 0 +0
2013-11-12 2013-11-08 8.001 0 +0
2013-11-11 2013-11-07 8.086 0 +0
2013-11-08 2013-11-06 8.120 0 +0
2013-11-07 2013-11-05 8.018 0 +0
2013-11-06 2013-11-04 7.966 0 +0
2013-11-05 2013-11-01 8.069 0 +0
2013-11-04 2013-10-31 8.103 0 +0
2013-11-01 2013-10-30 8.274 0 +0
2013-10-31 2013-10-29 8.001 0 +0
2013-10-30 2013-10-28 8.256 0 +0
2013-10-29 2013-10-25 8.342 0 +0
2013-10-28 2013-10-24 8.171 0 +0
2013-10-25 2013-10-23 8.120 0 +0
2013-10-24 2013-10-22 8.461 0 +0
2013-10-23 2013-10-21 8.359 0 +0
2013-10-22 2013-10-18 8.239 0 +0
2013-10-21 2013-10-17 8.188 0 +0
2013-10-18 2013-10-16 8.103 0 +0
2013-10-17 2013-10-15 8.205 0 +0
2013-10-16 2013-10-11 8.376 0 +0
2013-10-15 2013-10-10 8.120 0 +0
2013-10-11 2013-10-09 8.103 0 +0
2013-10-10 2013-10-08 8.188 0 +0
2013-10-09 2013-10-07 8.171 0 +0
2013-10-08 2013-10-04 8.205 0 +0
2013-10-07 2013-10-03 8.205 0 +0
2013-10-04 2013-10-02 8.001 0 +0
2013-10-03 2013-09-30 7.728 0 +0
2013-10-02 2013-09-27 7.728 0 +0
2013-09-30 2013-09-26 7.898 0 +0
2013-09-27 2013-09-25 8.120 0 +0
2013-09-26 2013-09-24 8.035 0 +0
2013-09-25 2013-09-23 8.171 0 +0
2013-09-24 2013-09-19 8.291 0 +0
2013-09-23 2013-09-18 8.376 0 +0
2013-09-19 2013-09-17 8.376 0 +0
2013-09-18 2013-09-16 8.444 0 +0
2013-09-17 2013-09-13 8.410 0 +0
2013-09-16 2013-09-12 8.529 0 +0
2013-09-13 2013-09-11 8.393 0 +0
2013-09-12 2013-09-10 8.495 0 +0
2013-09-11 2013-09-09 8.427 0 +0
2013-09-10 2013-09-06 8.529 0 +0
2013-09-09 2013-09-05 8.564 0 +0
2013-09-06 2013-09-04 8.734 0 +0
2013-09-05 2013-09-03 8.785 0 +0
2013-09-04 2013-09-02 8.802 0 +0
2013-09-03 2013-08-30 8.888 0 +0
2013-09-02 2013-08-29 9.161 0 +0
2013-08-30 2013-08-28 9.348 0 +0
2013-08-29 2013-08-27 8.939 0 +0
2013-08-28 2013-08-26 9.161 0 +0
2013-08-27 2013-08-23 9.144 0 +0
2013-08-26 2013-08-22 9.109 0 +0
2013-08-23 2013-08-21 9.041 0 +0
2013-08-22 2013-08-20 8.990 0 +0
2013-08-21 2013-08-19 9.058 0 +0
2013-08-20 2013-08-16 8.888 0 +0
2013-08-19 2013-08-15 8.905 0 +0
2013-08-16 2013-08-13 8.922 0 +0
2013-08-15 2013-08-12 8.905 0 +0
2013-08-13 2013-08-09 8.546 0 +0
2013-08-12 2013-08-08 8.529 0 +0
2013-08-09 2013-08-07 8.615 0 +0
2013-08-08 2013-08-06 8.683 0 +0
2013-08-07 2013-08-05 8.819 0 +0
2013-08-06 2013-08-02 8.939 0 +0
2013-08-05 2013-08-01 8.922 0 +0
2013-08-02 2013-07-31 8.598 0 +0
2013-08-01 2013-07-30 8.495 0 +0
2013-07-31 2013-07-29 8.529 0 +0
2013-07-30 2013-07-26 8.359 0 +0
2013-07-29 2013-07-25 8.376 0 +0
2013-07-26 2013-07-24 8.359 0 +0
2013-07-25 2013-07-23 8.274 0 +0
2013-07-24 2013-07-22 8.205 0 +0
2013-07-23 2013-07-19 8.359 0 +0
2013-07-22 2013-07-18 7.932 0 +0
2013-07-19 2013-07-17 7.847 0 +0
2013-07-18 2013-07-16 7.949 0 +0
2013-07-17 2013-07-15 8.222 0 +0
2013-07-16 2013-07-12 8.154 0 +0
2013-07-15 2013-07-11 7.659 0 +0
2013-07-12 2013-07-10 7.506 0 +0
2013-07-11 2013-07-09 7.523 0 +0
2013-07-10 2013-07-08 7.608 0 +0
2013-07-09 2013-07-05 8.446 0 +0
2013-07-08 2013-07-04 8.428 0 +0
2013-07-05 2013-07-03 8.517 0 +0
2013-07-04 2013-07-02 8.659 0 +0
2013-07-03 2013-06-28 8.676 0 +0
2013-07-02 2013-06-27 8.641 0 +0
2013-06-28 2013-06-26 8.606 0 +0
2013-06-27 2013-06-25 7.809 0 +0
2013-06-26 2013-06-24 7.968 0 +0
2013-06-25 2013-06-21 8.145 0 +0
2013-06-24 2013-06-20 8.092 0 +0
2013-06-21 2013-06-19 8.322 0 +0
2013-06-20 2013-06-18 8.269 0 +0
2013-06-19 2013-06-17 8.535 0 +0
2013-06-18 2013-06-14 8.464 0 +0
2013-06-17 2013-06-13 8.340 0 +0
2013-06-14 2013-06-11 8.659 0 +0
2013-06-13 2013-06-10 8.499 0 +0
2013-06-11 2013-06-07 8.552 0 +0
2013-06-10 2013-06-06 8.375 0 +0
2013-06-07 2013-06-05 8.588 0 +0
2013-06-06 2013-06-04 8.623 0 +0
2013-06-05 2013-06-03 8.322 0 +0
2013-06-04 2013-05-31 9.030 0 +0
2013-06-03 2013-05-30 9.154 0 +0
2013-05-31 2013-05-29 9.190 0 +0
2013-05-30 2013-05-28 9.208 0 +0
2013-05-29 2013-05-27 9.190 0 +0
2013-05-28 2013-05-24 9.278 0 +0
2013-05-27 2013-05-23 9.402 0 +0
2013-05-24 2013-05-22 9.314 0 +0
2013-05-23 2013-05-21 9.367 0 +0
2013-05-22 2013-05-20 9.137 0 +0
2013-05-21 2013-05-16 9.562 0 +0
2013-05-20 2013-05-15 9.916 0 +0
2013-05-16 2013-05-14 9.880 0 +0
2013-05-15 2013-05-13 9.668 0 +0
2013-05-14 2013-05-10 9.827 0 +0
2013-05-13 2013-05-09 9.756 0 +0
2013-05-10 2013-05-08 9.987 0 +0
2013-05-09 2013-05-07 9.934 0 +0
2013-05-08 2013-05-06 10.146 0 +0
2013-05-07 2013-05-03 10.004 0 +0
2013-05-06 2013-05-02 10.128 0 +0
2013-05-03 2013-04-30 10.057 0 +0
2013-05-02 2013-04-29 10.057 0 +0
2013-04-30 2013-04-26 9.792 0 +0
2013-04-29 2013-04-25 10.093 0 +0
2013-04-26 2013-04-24 10.111 0 +0
2013-04-25 2013-04-23 9.845 0 +0
2013-04-24 2013-04-22 9.969 0 +0
2013-04-23 2013-04-19 9.261 0 +0
2013-04-22 2013-04-18 9.172 0 +0
2013-04-19 2013-04-17 9.190 0 +0
2013-04-18 2013-04-16 9.208 0 +0
2013-04-17 2013-04-15 9.296 0 +0
2013-04-16 2013-04-12 9.190 0 +0
2013-04-15 2013-04-11 9.190 0 +0
2013-04-12 2013-04-10 9.438 0 +0
2013-04-11 2013-04-09 9.420 0 +0
2013-04-10 2013-04-08 9.154 0 -1,890,248
2013-03-27 2013-03-25 8.588 1,890,248 -147,966 0.14% 16,233,104
2013-03-26 2013-03-22 8.765 2,038,214 +134,412 0.15% 17,864,713
2013-03-25 2013-03-21 8.871 1,903,802 +1,129 0.14% 16,888,869
2013-03-22 2013-03-20 8.853 1,902,673 +5,648 0.14% 16,845,163
2013-03-21 2013-03-19 8.729 1,897,025 -11,295 0.14% 16,560,026
2013-03-19 2013-03-15 9.243 1,908,320 -51,958 0.14% 17,638,545
2013-03-18 2013-03-14 8.924 1,960,278 +42,922 0.15% 17,494,005
2013-03-15 2013-03-13 8.340 1,917,356 -23,720 0.14% 15,990,598
2013-03-12 2013-03-08 8.676 1,941,076 +11,295 0.14% 16,841,457
2013-03-11 2013-03-07 8.765 1,929,781 +11,295 0.14% 16,914,310
2013-03-08 2013-03-06 8.889 1,918,486 +21,461 0.14% 17,053,103
2013-03-07 2013-03-05 8.588 1,897,025 +21,460 0.14% 16,291,304
2013-03-06 2013-03-04 8.588 1,875,565 -49,698 0.14% 16,107,009
2013-03-04 2013-02-28 8.588 1,925,263 +5,648 0.14% 16,533,807
2013-03-01 2013-02-27 8.570 1,919,615 -13,554 0.14% 16,451,312
2013-02-28 2013-02-26 8.889 1,933,169 +10,165 0.14% 17,183,617
2013-02-22 2013-02-20 8.836 1,923,004 +1,130 0.14% 16,991,111
2013-02-21 2013-02-19 8.570 1,921,874 -11,295 0.14% 16,470,672
2013-02-20 2013-02-18 8.659 1,933,169 -11,295 0.14% 16,738,623
2013-02-19 2013-02-15 8.924 1,944,464 +16,942 0.14% 17,352,877
2013-02-18 2013-02-14 8.818 1,927,522 +22,590 0.14% 16,996,901
2013-02-15 2013-02-08 8.623 1,904,932 +22,590 0.14% 16,426,668
2013-02-14 2013-02-07 8.482 1,882,342 +11,296 0.14% 15,965,227
2013-02-08 2013-02-06 8.428 1,871,046 +11,295 0.14% 15,770,028
2013-02-07 2013-02-05 8.234 1,859,751 -33,886 0.14% 15,312,595
2013-02-06 2013-02-04 8.411 1,893,637 +11,295 0.14% 15,926,905
2013-02-05 2013-02-01 8.411 1,882,342 +11,296 0.14% 15,831,906
2013-02-04 2013-01-31 8.358 1,871,046 +7,228 0.14% 15,637,507
2013-01-31 2013-01-29 8.234 1,863,818 -62,857 0.14% 15,346,082
2013-01-30 2013-01-28 8.234 1,926,675 +11,295 0.14% 15,863,626
2013-01-29 2013-01-25 7.897 1,915,380 -22,590 0.14% 15,126,236
2013-01-24 2013-01-22 8.499 1,937,970 +11,295 0.14% 16,471,355
2013-01-23 2013-01-21 8.340 1,926,675 +2,259 0.14% 16,068,318
2013-01-22 2013-01-18 8.411 1,924,416 +3,389 0.14% 16,185,780
2013-01-16 2013-01-14 8.588 1,921,027 +11,295 0.14% 16,497,429
2013-01-15 2013-01-11 8.535 1,909,732 -56,475 0.14% 16,298,983
2013-01-14 2013-01-10 8.729 1,966,207 -11,296 0.15% 17,163,949
2013-01-10 2013-01-08 8.269 1,977,503 +11,296 0.15% 16,352,158
2013-01-04 2013-01-02 8.181 1,966,207 +11,295 0.15% 16,084,674
2012-12-21 2012-12-19 8.021 1,954,912 -2,259 0.14% 15,680,737
2012-12-19 2012-12-17 7.632 1,957,171 +2,259 0.14% 14,936,440
2012-12-18 2012-12-14 7.702 1,954,912 +22,590 0.14% 15,057,661
2012-12-17 2012-12-13 7.791 1,932,322 -50,828 0.14% 15,054,739
2012-12-13 2012-12-11 7.596 1,983,150 +28,238 0.15% 15,064,472
2012-12-12 2012-12-10 7.579 1,954,912 -2,259 0.14% 14,815,354
2012-12-11 2012-12-07 7.490 1,957,171 +2,259 0.14% 14,659,197
2012-12-10 2012-12-06 7.596 1,954,912 +15,694 0.14% 14,849,969
2012-12-07 2012-12-05 7.667 1,939,218 +5,648 0.14% 14,868,104
2012-12-06 2012-12-04 7.632 1,933,570 +51,957 0.14% 14,756,325
2012-12-05 2012-12-03 7.667 1,881,613 -22,302 0.14% 14,426,443
2012-12-04 2012-11-30 7.720 1,903,915 -5,648 0.14% 14,698,570
2012-12-03 2012-11-29 7.632 1,909,563 +27,108 0.14% 14,573,112
2012-11-30 2012-11-28 7.614 1,882,455 -338 0.14% 14,332,901
2012-11-28 2012-11-26 7.614 1,882,793 -74,548 0.14% 14,335,475
2012-11-27 2012-11-23 7.702 1,957,341 -5,930 0.14% 15,076,371
2012-11-26 2012-11-22 7.561 1,963,271 -11,295 0.15% 14,843,940
2012-11-23 2012-11-21 7.632 1,974,566 -10,165 0.15% 15,069,192
2012-11-22 2012-11-20 7.720 1,984,731 +32,755 0.15% 15,322,485
2012-11-21 2012-11-19 7.508 1,951,976 +10,166 0.14% 14,654,850
2012-11-19 2012-11-15 7.437 1,941,810 +11,295 0.14% 14,440,994
2012-11-15 2012-11-13 7.313 1,930,515 -28,238 0.14% 14,117,711
2012-11-14 2012-11-12 7.508 1,958,753 +21,461 0.15% 14,705,730
2012-11-13 2012-11-09 7.614 1,937,292 +19,202 0.14% 14,750,427
2012-11-12 2012-11-08 7.720 1,918,090 +7,906 0.14% 14,808,004
2012-11-09 2012-11-07 7.702 1,910,184 -1,129 0.14% 14,713,145
2012-11-08 2012-11-06 7.897 1,911,313 -1,130 0.14% 15,094,117
2012-11-07 2012-11-05 7.756 1,912,443 +2,259 0.14% 14,832,135
2012-11-06 2012-11-02 7.702 1,910,184 +6,777 0.14% 14,713,145
2012-11-05 2012-11-01 7.791 1,903,407 +5,836 0.14% 14,829,462
2012-11-02 2012-10-31 7.738 1,897,571 +30,497 0.14% 14,683,194
2012-10-31 2012-10-29 7.773 1,867,074 +3,389 0.14% 14,513,331
2012-10-30 2012-10-26 7.897 1,863,685 -30,497 0.14% 14,717,987
2012-10-29 2012-10-25 7.756 1,894,182 +38,403 0.14% 14,690,510
2012-10-26 2012-10-24 7.897 1,855,779 +7,907 0.14% 14,655,552
2012-10-25 2012-10-22 8.181 1,847,872 -5,648 0.14% 15,116,628
2012-10-22 2012-10-18 8.021 1,853,520 -2,259 0.14% 14,867,452
2012-10-19 2012-10-17 7.809 1,855,779 +10,166 0.14% 14,491,252
2012-10-18 2012-10-16 7.773 1,845,613 -4,518 0.14% 14,346,508
2012-10-17 2012-10-15 7.968 1,850,131 -21,461 0.14% 14,741,988
2012-10-16 2012-10-12 8.021 1,871,592 -85,843 0.14% 15,012,411
2012-10-15 2012-10-11 8.039 1,957,435 +46,141 0.14% 15,735,634
2012-10-12 2012-10-10 7.986 1,911,294 +43,153 0.14% 15,263,182
2012-10-11 2012-10-09 7.968 1,868,141 -20,332 0.14% 14,885,493
2012-10-10 2012-10-08 8.003 1,888,473 +36,145 0.14% 15,114,378
2012-10-09 2012-10-05 8.305 1,852,328 +1,129 0.14% 15,382,672
2012-10-08 2012-10-04 8.092 1,851,199 -4,518 0.14% 14,979,950
2012-10-05 2012-10-03 8.039 1,855,717 +3,389 0.14% 14,917,933
2012-10-04 2012-09-28 7.950 1,852,328 +2,823 0.14% 14,726,695
2012-10-03 2012-09-27 7.897 1,849,505 +9,037 0.14% 14,606,004
2012-09-28 2012-09-26 7.897 1,840,468 -11,296 0.14% 14,534,637
2012-09-27 2012-09-25 8.057 1,851,764 -9,036 0.14% 14,918,944
2012-09-26 2012-09-24 7.950 1,860,800 -6,777 0.14% 14,794,050
2012-09-25 2012-09-21 7.915 1,867,577 -7,906 0.14% 14,781,792
2012-09-24 2012-09-20 7.809 1,875,483 +5,647 0.14% 14,645,115
2012-09-21 2012-09-19 8.003 1,869,836 -3,388 0.14% 14,965,217
2012-09-20 2012-09-18 8.234 1,873,224 -27,108 0.14% 15,423,528
2012-09-19 2012-09-17 8.092 1,900,332 -6,777 0.14% 15,377,535
2012-09-18 2012-09-14 7.897 1,907,109 -1,130 0.14% 15,060,917
2012-09-17 2012-09-13 7.702 1,908,239 -263,175 0.14% 14,698,164
2012-09-14 2012-09-12 7.561 2,171,414 +289,154 0.16% 16,417,671
2012-09-13 2012-09-11 7.419 1,882,260 +14,683 0.14% 13,964,799
2012-09-12 2012-09-10 7.490 1,867,577 +7,907 0.14% 13,988,139
2012-09-11 2012-09-07 7.437 1,859,670 -18,737 0.14% 13,830,129
2012-09-10 2012-09-06 7.331 1,878,407 -140 0.14% 13,769,910
2012-09-07 2012-09-05 7.437 1,878,547 -974 0.14% 13,970,515
2012-09-06 2012-09-04 7.472 1,879,521 -5,841 0.14% 14,044,319
2012-09-05 2012-09-03 7.525 1,885,362 +4,836 0.14% 14,188,116
2012-09-04 2012-08-31 7.632 1,880,526 -100,736 0.14% 14,351,512
2012-09-03 2012-08-30 7.331 1,981,262 +6,778 0.15% 14,523,902
2012-08-31 2012-08-29 7.331 1,974,484 +6,777 0.15% 14,474,215
2012-08-30 2012-08-28 7.242 1,967,707 +9,036 0.15% 14,250,326
2012-08-28 2012-08-24 7.419 1,958,671 +5,647 0.15% 14,531,705
2012-08-27 2012-08-23 7.685 1,953,024 +1,130 0.14% 15,008,537
2012-08-23 2012-08-21 7.047 1,951,894 -1,704,541 0.14% 13,755,626
2012-08-22 2012-08-20 6.959 3,656,435 +27,109 0.27% 25,444,356
2012-08-20 2012-08-16 7.030 3,629,326 +9,036 0.27% 25,512,766
2012-08-17 2012-08-15 7.100 3,620,290 -22,590 0.27% 25,705,662
2012-08-13 2012-08-09 6.906 3,642,880 +11,295 0.27% 25,156,518
2012-08-10 2012-08-08 6.835 3,631,585 +11,295 0.27% 24,821,303
2012-08-08 2012-08-06 6.941 3,620,290 -11,295 0.27% 25,128,727
2012-08-07 2012-08-03 6.906 3,631,585 +3,388 0.27% 25,078,518
2012-08-06 2012-08-02 6.923 3,628,197 -11,295 0.27% 25,119,366
2012-08-03 2012-08-01 7.065 3,639,492 +16,943 0.27% 25,713,116
2012-07-27 2012-07-25 6.782 3,622,549 -12,425 0.27% 24,567,111
2012-07-26 2012-07-24 6.835 3,634,974 +1,692,398 0.27% 24,844,466
2012-07-20 2012-07-18 6.959 1,942,576 -21,461 0.14% 13,517,974
2012-07-17 2012-07-13 6.729 1,964,037 +11,296 0.15% 13,215,217
2012-07-16 2012-07-12 6.605 1,952,741 -191,113 0.14% 12,897,173
2012-07-11 2012-07-09 6.498 2,143,854 -45,180 0.16% 13,931,643
2012-07-10 2012-07-06 7.165 2,189,034 -22,590 0.16% 15,683,550
2012-07-09 2012-07-05 7.183 2,211,624 +311,912 0.16% 15,886,132
2012-07-05 2012-07-03 7.146 1,899,712 +21,718 0.15% 13,575,685
2012-07-04 2012-06-29 7.036 1,877,994 +38,006 0.14% 13,212,951
2012-06-27 2012-06-25 7.054 1,839,988 +5,430 0.14% 12,979,443
2012-06-25 2012-06-21 7.091 1,834,558 -10,859 0.14% 13,008,717
2012-06-22 2012-06-20 7.275 1,845,417 -21,718 0.14% 13,425,606
2012-06-20 2012-06-18 7.367 1,867,135 -4,344 0.14% 13,755,551
2012-06-19 2012-06-15 7.109 1,871,479 +9,773 0.14% 13,304,990
2012-06-18 2012-06-14 7.165 1,861,706 -5,429 0.14% 13,338,377
2012-06-15 2012-06-13 7.128 1,867,135 +10,859 0.14% 13,308,495
2012-06-14 2012-06-12 7.073 1,856,276 +6,515 0.14% 13,128,528
2012-06-12 2012-06-08 7.146 1,849,761 +16,289 0.14% 13,218,727
2012-06-11 2012-06-07 6.944 1,833,472 +16,288 0.14% 12,730,865
2012-06-06 2012-06-04 6.815 1,817,184 -10,859 0.14% 12,383,486
2012-06-05 2012-06-01 7.036 1,828,043 -35,192 0.14% 12,861,513
2012-06-04 2012-05-31 7.128 1,863,235 +34,564 0.14% 13,280,697
2012-06-01 2012-05-30 6.944 1,828,671 +34,749 0.14% 12,697,529
2012-05-28 2012-05-24 6.888 1,793,922 -37,379 0.14% 12,357,125
2012-05-24 2012-05-22 6.999 1,831,301 +173,744 0.14% 12,816,977
2012-05-23 2012-05-21 6.907 1,657,557 +46,693 0.13% 11,448,327
2012-05-22 2012-05-18 6.833 1,610,864 -24,976 0.12% 11,007,154
2012-05-21 2012-05-17 6.999 1,635,840 +9,773 0.13% 11,448,977
2012-05-18 2012-05-16 6.778 1,626,067 +6,516 0.13% 11,021,191
2012-05-17 2012-05-15 7.183 1,619,551 +8,687 0.12% 11,633,262
2012-05-16 2012-05-14 7.128 1,610,864 +6,515 0.12% 11,481,857
2012-05-11 2012-05-09 7.257 1,604,349 -1,303 0.12% 11,642,261
2012-05-10 2012-05-08 7.441 1,605,652 -11,945 0.12% 11,947,446
2012-05-09 2012-05-07 7.386 1,617,597 -33,445 0.12% 11,946,948
2012-05-08 2012-05-04 7.478 1,651,042 -79,270 0.13% 12,346,005
2012-05-07 2012-05-03 7.496 1,730,312 -5,538 0.13% 12,970,631
2012-05-04 2012-05-02 7.441 1,735,850 +21,717 0.13% 12,916,232
2012-05-03 2012-04-30 7.349 1,714,133 +38,007 0.13% 12,596,784
2012-05-02 2012-04-27 7.404 1,676,126 +90,129 0.13% 12,410,092
2012-04-30 2012-04-26 7.459 1,585,997 +7,601 0.12% 11,830,406
2012-04-27 2012-04-25 7.386 1,578,396 +137,909 0.12% 11,657,425
2012-04-26 2012-04-24 7.588 1,440,487 +10,967 0.11% 10,930,722
2012-04-25 2012-04-23 7.680 1,429,520 -3,583 0.11% 10,979,146
2012-04-24 2012-04-20 7.754 1,433,103 -5,430 0.11% 11,112,244
2012-04-23 2012-04-19 7.441 1,438,533 +6,516 0.11% 10,703,935
2012-04-20 2012-04-18 7.201 1,432,017 -131,068 0.11% 10,312,577
2012-04-19 2012-04-17 7.165 1,563,085 -1,086 0.12% 11,198,877
2012-04-18 2012-04-16 7.257 1,564,171 -8,687 0.12% 11,350,702
2012-04-17 2012-04-13 7.312 1,572,858 -6,515 0.12% 11,500,648
2012-04-16 2012-04-12 7.349 1,579,373 +61,896 0.12% 11,606,463
2012-04-13 2012-04-11 7.165 1,517,477 -2,932 0.12% 10,872,114
2012-04-12 2012-04-10 7.238 1,520,409 +3,258 0.12% 11,005,132
2012-04-11 2012-04-05 7.165 1,517,151 +38,766 0.12% 10,869,778
2012-04-10 2012-04-03 7.054 1,478,385 -20,632 0.11% 10,428,662
2012-04-05 2012-04-02 6.962 1,499,017 +61,896 0.12% 10,436,158
2012-04-03 2012-03-30 6.907 1,437,121 +18,460 0.11% 9,925,831
2012-04-02 2012-03-29 6.612 1,418,661 +20,632 0.11% 9,380,270
2012-03-30 2012-03-28 6.759 1,398,029 -2,171 0.11% 9,449,841
2012-03-29 2012-03-27 6.870 1,400,200 +21,717 0.11% 9,619,249
2012-03-28 2012-03-26 6.815 1,378,483 -19,546 0.11% 9,393,889
2012-03-27 2012-03-23 6.557 1,398,029 -6,515 0.11% 9,166,604
2012-03-26 2012-03-22 6.630 1,404,544 +13,031 0.11% 9,312,797
2012-03-23 2012-03-21 6.759 1,391,513 +73,841 0.11% 9,405,797
2012-03-22 2012-03-20 7.091 1,317,672 -10,045 0.10% 9,343,516
2012-03-21 2012-03-19 7.073 1,327,717 -2,986 0.10% 9,390,290
2012-03-20 2012-03-16 7.201 1,330,703 +44,522 0.10% 9,582,971
2012-03-19 2012-03-15 7.257 1,286,181 -21,718 0.10% 9,333,415
2012-03-16 2012-03-14 7.275 1,307,899 -6,516 0.10% 9,515,105
2012-03-15 2012-03-13 7.367 1,314,415 +1,086 0.10% 9,683,554
2012-03-14 2012-03-12 7.312 1,313,329 -6,515 0.10% 9,602,986
2012-03-13 2012-03-09 7.330 1,319,844 -4,346 0.10% 9,674,933
2012-03-12 2012-03-08 7.091 1,324,190 +7,601 0.10% 9,389,734
2012-03-09 2012-03-07 6.962 1,316,589 -92,316 0.10% 9,166,094
2012-03-08 2012-03-06 7.220 1,408,905 -4,344 0.11% 10,172,087
2012-03-07 2012-03-05 7.570 1,413,249 +54,295 0.11% 10,698,005
2012-03-06 2012-03-02 7.441 1,358,954 -44,522 0.10% 10,111,798
2012-03-05 2012-03-01 7.330 1,403,476 -87,957 0.11% 10,287,985
2012-03-02 2012-02-29 7.349 1,491,433 +15,202 0.11% 10,960,211
2012-03-01 2012-02-28 7.330 1,476,231 +44,872 0.11% 10,821,306
2012-02-29 2012-02-27 7.330 1,431,359 +26,890 0.11% 10,492,378
2012-02-28 2012-02-24 7.275 1,404,469 -7,251 0.11% 10,217,662
2012-02-27 2012-02-23 7.220 1,411,720 +21,718 0.11% 10,192,411
2012-02-24 2012-02-22 7.478 1,390,002 +19,546 0.11% 10,394,024
2012-02-23 2012-02-21 7.165 1,370,456 -32,576 0.11% 9,818,767
2012-02-22 2012-02-20 7.183 1,403,032 +10,859 0.11% 10,078,002
2012-02-20 2012-02-16 7.109 1,392,173 -89,205 0.11% 9,897,438
2012-02-17 2012-02-15 7.073 1,481,378 +102,075 0.11% 10,477,059
2012-02-16 2012-02-14 7.220 1,379,303 -1,721,399 0.11% 9,958,365
2012-02-15 2012-02-13 7.238 3,100,702 +1,437,150 0.24% 22,443,721
2012-02-14 2012-02-10 7.201 1,663,552 +52,253 0.13% 11,979,961
2012-02-13 2012-02-09 7.073 1,611,299 -603,629 0.12% 11,395,926
2012-02-10 2012-02-08 7.073 2,214,928 -6,578,825 0.17% 15,665,098
2012-02-09 2012-02-07 6.944 8,793,753 +4,922,283 0.68% 61,060,153
2012-02-08 2012-02-06 6.723 3,871,470 +2,506,245 0.30% 26,026,217
2012-02-07 2012-02-03 6.557 1,365,225 +180,661 0.13% 8,951,514
2012-02-06 2012-02-02 6.428 1,184,564 -192,915 0.11% 7,614,234
2012-02-03 2012-02-01 6.207 1,377,479 +65,154 0.13% 8,549,824
2012-02-02 2012-01-31 6.373 1,312,325 -198,719 0.12% 8,362,955
2012-02-01 2012-01-30 6.281 1,511,044 -10,859 0.14% 9,490,165
2012-01-31 2012-01-27 6.446 1,521,903 +124,878 0.14% 9,810,639
2012-01-30 2012-01-26 6.262 1,397,025 -104,246 0.13% 8,748,334
2012-01-27 2012-01-20 6.262 1,501,271 -383,320 0.14% 9,401,135
2012-01-26 2012-01-19 6.188 1,884,591 +388,750 0.17% 11,662,688
2012-01-20 2012-01-18 6.096 1,495,841 -226,952 0.14% 9,119,178
2012-01-19 2012-01-17 6.281 1,722,793 -43,436 0.16% 10,820,062
2012-01-18 2012-01-16 6.207 1,766,229 +268,216 0.16% 10,962,742
2012-01-17 2012-01-13 6.409 1,498,013 +145,992 0.14% 9,601,456
2012-01-16 2012-01-12 6.465 1,352,021 -880,183 0.12% 8,740,431
2012-01-13 2012-01-11 6.446 2,232,204 +858,013 0.21% 14,389,450
2012-01-12 2012-01-10 6.465 1,374,191 -763,714 0.13% 8,883,753
2012-01-11 2012-01-09 6.502 2,137,905 -8,581,869 0.20% 13,899,699
2012-01-10 2012-01-06 6.354 10,719,774 +6,610,656 0.99% 68,115,665
2012-01-09 2012-01-05 6.910 4,109,118 -4,559,292 0.38% 28,394,130
2012-01-06 2012-01-04 7.249 8,668,410 +6,761,468 0.80% 62,836,801
2012-01-05 2012-01-03 6.684 1,906,942 +770,112 0.18% 12,746,171
2012-01-04 2011-12-30 6.590 1,136,830 +14,871 0.11% 7,491,650
2012-01-03 2011-12-29 6.590 1,121,959 +27,618 0.11% 7,393,651
2011-12-30 2011-12-28 6.552 1,094,341 +19,226 0.10% 7,170,440
2011-12-29 2011-12-23 6.496 1,075,115 +10,623 0.10% 6,983,738
2011-12-21 2011-12-19 6.420 1,064,492 -10,623 0.10% 6,834,562
2011-12-20 2011-12-16 6.515 1,075,115 -26,555 0.10% 7,003,980
2011-12-19 2011-12-15 6.533 1,101,670 -10,622 0.10% 7,197,719
2011-12-16 2011-12-14 6.891 1,112,292 -3,187 0.11% 7,665,029
2011-12-15 2011-12-13 6.910 1,115,479 +3,187 0.11% 7,707,994
2011-12-14 2011-12-12 7.098 1,112,292 +10,622 0.11% 7,895,399
2011-12-12 2011-12-08 7.079 1,101,670 +5,311 0.10% 7,799,258
2011-12-08 2011-12-06 6.967 1,096,359 +1,062 0.10% 7,637,802
2011-12-07 2011-12-05 7.136 1,095,297 +9,454 0.10% 7,816,008
2011-12-06 2011-12-02 6.929 1,085,843 -5,311 0.10% 7,523,653
2011-12-02 2011-11-30 6.816 1,091,154 -4,534 0.10% 7,437,184
2011-12-01 2011-11-29 6.948 1,095,688 +5,311 0.10% 7,612,498
2011-11-30 2011-11-28 6.910 1,090,377 +9,560 0.10% 7,534,538
2011-11-29 2011-11-25 6.778 1,080,817 -26,556 0.10% 7,326,028
2011-11-25 2011-11-23 6.967 1,107,373 -5,311 0.10% 7,714,531
2011-11-23 2011-11-21 7.061 1,112,684 -28,680 0.11% 7,856,281
2011-11-22 2011-11-18 6.985 1,141,364 +28,680 0.11% 7,972,820
2011-11-21 2011-11-17 7.098 1,112,684 +15,933 0.11% 7,898,181
2011-11-18 2011-11-16 6.439 1,096,751 -5,311 0.10% 7,062,330
2011-11-16 2011-11-14 6.571 1,102,062 -5,311 0.10% 7,241,780
2011-11-14 2011-11-10 6.176 1,107,373 -5,311 0.10% 6,838,828
2011-11-11 2011-11-09 6.665 1,112,684 +10,622 0.11% 7,416,329
2011-11-10 2011-11-08 6.722 1,102,062 -5,311 0.10% 7,407,781
2011-11-09 2011-11-07 6.816 1,107,373 +26,556 0.10% 7,547,731
2011-11-08 2011-11-04 6.778 1,080,817 -10,622 0.10% 7,326,028
2011-11-03 2011-11-01 6.910 1,091,439 +10,068 0.10% 7,541,877
2011-11-02 2011-10-31 6.835 1,081,371 +10,114 0.10% 7,390,864
2011-11-01 2011-10-28 6.797 1,071,257 -37,178 0.10% 7,281,398
2011-10-31 2011-10-27 6.759 1,108,435 +15,933 0.10% 7,492,359
2011-10-27 2011-10-25 6.515 1,092,502 +4,887 0.10% 7,117,250
2011-10-26 2011-10-24 6.195 1,087,615 -22,307 0.10% 6,737,286
2011-10-25 2011-10-21 6.006 1,109,922 +38,665 0.10% 6,666,487
2011-10-24 2011-10-20 5.931 1,071,257 -37,178 0.10% 6,353,574
2011-10-20 2011-10-18 6.270 1,108,435 +5,311 0.10% 6,949,737
2011-10-18 2011-10-14 6.571 1,103,124 -5,311 0.10% 7,248,759
2011-10-13 2011-10-11 6.308 1,108,435 +24,431 0.10% 6,991,477
2011-10-12 2011-10-10 6.289 1,084,004 -5,311 0.10% 6,816,968
2011-10-11 2011-10-07 6.439 1,089,315 +5,311 0.10% 7,014,448
2011-10-10 2011-10-06 6.025 1,084,004 +5,311 0.10% 6,531,227
2011-10-06 2011-10-03 5.837 1,078,693 -30,804 0.10% 6,296,127
2011-10-04 2011-09-30 6.778 1,109,497 +1,062 0.10% 7,520,427
2011-10-03 2011-09-28 6.722 1,108,435 +5,311 0.10% 7,450,619
2011-09-28 2011-09-26 6.232 1,103,124 -15,933 0.10% 6,874,897
2011-09-27 2011-09-23 6.816 1,119,057 -31,867 0.11% 7,627,367
2011-09-26 2011-09-22 7.117 1,150,924 +63,734 0.11% 8,191,291
2011-09-23 2011-09-21 7.626 1,087,190 +10,622 0.10% 8,290,379
2011-09-22 2011-09-20 7.494 1,076,568 +5,311 0.10% 8,067,490
2011-09-21 2011-09-19 7.475 1,071,257 -5,311 0.10% 8,007,521
2011-09-20 2011-09-16 7.701 1,076,568 +5,311 0.10% 8,290,461
2011-09-15 2011-09-12 7.475 1,071,257 +6,373 0.10% 8,007,521
2011-09-14 2011-09-09 7.644 1,064,884 +5,311 0.10% 8,140,334
2011-09-12 2011-09-08 7.400 1,059,573 -36,115 0.10% 7,840,384
2011-09-09 2011-09-07 7.362 1,095,688 +3,186 0.10% 8,066,359
2011-09-08 2011-09-06 7.155 1,092,502 +11,685 0.10% 7,816,633
2011-09-06 2011-09-02 7.475 1,080,817 -15,934 0.10% 8,078,981
2011-09-05 2011-09-01 7.475 1,096,751 +5,312 0.10% 8,198,085
2011-09-02 2011-08-31 7.324 1,091,439 +40,740 0.10% 7,993,978
2011-09-01 2011-08-30 6.948 1,050,699 -5,311 0.10% 7,299,928
2011-08-31 2011-08-29 7.117 1,056,010 +90,289 0.10% 7,515,774
2011-08-25 2011-08-23 6.835 965,721 +5,311 0.09% 6,600,429
2011-08-22 2011-08-18 7.004 960,410 -5,311 0.09% 6,726,877
2011-08-12 2011-08-10 6.571 965,721 -10,622 0.09% 6,345,867
2011-08-10 2011-08-08 6.854 976,343 +5,311 0.09% 6,691,411
2011-08-05 2011-08-03 7.155 971,032 +106,222 0.09% 6,947,540
2011-08-02 2011-07-29 7.418 864,810 -10,622 0.08% 6,415,505
2011-07-29 2011-07-27 7.795 875,432 +21,245 0.08% 6,823,963
2011-07-28 2011-07-26 8.096 854,187 +164,644 0.08% 6,915,687
2011-07-27 2011-07-25 7.795 689,543 +106,223 0.07% 5,374,964
2011-07-26 2011-07-22 7.908 583,320 +5,311 0.06% 4,612,858
2011-07-20 2011-07-18 7.851 578,009 -15,934 0.05% 4,538,210
2011-07-18 2011-07-14 8.266 593,943 +106,223 0.06% 4,909,341
2011-07-14 2011-07-12 8.021 487,720 -5,311 0.05% 3,911,957
2011-07-13 2011-07-11 8.416 493,031 -5,311 0.05% 4,149,499
2011-07-07 2011-07-05 8.718 498,342 -5,312 0.05% 4,344,326
2011-07-06 2011-07-04 8.943 503,654 +5,312 0.05% 4,504,429
2011-07-05 2011-06-30 8.661 498,342 +5,311 0.05% 4,316,177
2011-07-04 2011-06-29 8.548 493,031 -15,934 0.05% 4,214,480
2011-06-28 2011-06-24 8.699 508,965 +5,311 0.05% 4,427,349
2011-06-27 2011-06-23 8.529 503,654 -5,311 0.05% 4,295,803
2011-06-24 2011-06-22 8.623 508,965 -5,311 0.05% 4,389,017
2011-06-23 2011-06-21 8.661 514,276 -37,178 0.05% 4,454,182
2011-06-22 2011-06-20 8.981 551,454 +28,680 0.05% 4,952,695
2011-06-20 2011-06-16 8.925 522,774 -5,311 0.05% 4,665,586
2011-06-16 2011-06-14 9.301 528,085 +10,623 0.05% 4,911,845
2011-06-15 2011-06-13 9.094 517,462 +5,311 0.05% 4,705,865
2011-06-14 2011-06-10 8.943 512,151 -10,623 0.05% 4,580,422
2011-06-10 2011-06-08 9.056 522,774 +5,312 0.05% 4,734,487
2011-06-08 2011-06-03 9.056 517,462 -5,312 0.05% 4,686,379
2011-06-07 2011-06-02 9.056 522,774 -5,311 0.05% 4,734,487
2011-06-03 2011-06-01 9.207 528,085 -96,662 0.05% 4,862,130
2011-06-02 2011-05-31 9.395 624,747 +29,801 0.06% 5,869,737
2011-06-01 2011-05-30 9.207 594,946 -39,303 0.06% 5,477,726
2011-05-31 2011-05-27 9.301 634,249 -589,003 0.06% 5,899,302
2011-05-30 2011-05-26 9.226 1,223,252 +81,791 0.12% 11,285,633
2011-05-27 2011-05-25 9.652 1,141,461 +15,934 0.11% 11,017,684
2011-05-26 2011-05-24 9.613 1,125,527 +582,204 0.11% 10,820,167
2011-05-25 2011-05-23 9.419 543,323 -5,149 0.05% 5,117,675
2011-05-24 2011-05-20 9.613 548,472 -65,908 0.05% 5,272,693
2011-05-23 2011-05-19 9.516 614,380 +47,372 0.06% 5,846,635
2011-05-19 2011-05-17 9.788 567,008 +15,447 0.06% 5,549,995
2011-05-18 2011-05-16 9.322 551,561 -5,149 0.05% 5,141,711
2011-05-17 2011-05-13 9.400 556,710 +35,013 0.05% 5,232,958
2011-05-13 2011-05-11 9.691 521,697 +25,746 0.05% 5,055,821
2011-05-12 2011-05-09 9.536 495,951 -2,060 0.05% 4,729,259
2011-05-09 2011-05-05 9.652 498,011 -2,060 0.05% 4,806,934
2011-05-06 2011-05-04 9.497 500,071 +3,090 0.05% 4,749,122
2011-05-05 2011-05-03 9.400 496,981 -666,287 0.05% 4,671,518
2011-05-04 2011-04-29 9.206 1,163,268 -2,060 0.11% 10,708,557
2011-05-03 2011-04-28 9.147 1,165,328 -2,060 0.11% 10,659,625
2011-04-29 2011-04-27 9.206 1,167,388 -2,059 0.11% 10,746,484
2011-04-27 2011-04-21 9.322 1,169,447 -8,239 0.11% 10,901,710
2011-04-26 2011-04-20 9.031 1,177,686 +5,149 0.11% 10,635,436
2011-04-20 2011-04-18 9.186 1,172,537 +5,149 0.11% 10,771,112
2011-04-15 2011-04-13 9.303 1,167,388 -52,520 0.11% 10,859,844
2011-04-14 2011-04-12 9.108 1,219,908 +39,133 0.12% 11,111,502
2011-04-13 2011-04-11 9.283 1,180,775 -86,504 0.12% 10,961,447
2011-04-12 2011-04-08 9.206 1,267,279 -5,149 0.12% 11,666,039
2011-04-11 2011-04-07 8.837 1,272,428 +60,759 0.12% 11,243,912
2011-04-08 2011-04-06 8.934 1,211,669 +36,043 0.12% 10,824,670
2011-04-07 2011-04-04 9.050 1,175,626 +15,447 0.11% 10,639,665
2011-04-06 2011-04-01 8.837 1,160,179 +60,759 0.11% 10,252,015
2011-04-04 2011-03-31 9.186 1,099,420 +14,417 0.11% 10,099,447
2011-04-01 2011-03-30 10.876 1,085,003 +78,266 0.11% 11,800,266
2011-03-31 2011-03-29 10.507 1,006,737 +10,298 0.10% 10,577,576
2011-03-30 2011-03-28 10.449 996,439 -90,623 0.10% 10,411,321
2011-03-29 2011-03-25 10.546 1,087,062 +42,222 0.11% 11,463,757
2011-03-28 2011-03-24 10.953 1,044,840 +1,030 0.10% 11,444,629
2011-03-25 2011-03-23 10.934 1,043,810 +15,447 0.10% 11,413,075
2011-03-24 2011-03-22 10.915 1,028,363 +29,864 0.10% 11,224,205
2011-03-23 2011-03-21 10.682 998,499 +8,239 0.10% 10,665,548
2011-03-22 2011-03-18 10.973 990,260 +5,149 0.10% 10,866,021
2011-03-21 2011-03-17 10.682 985,111 -154,472 0.10% 10,522,543
2011-03-17 2011-03-15 9.711 1,139,583 -10,298 0.11% 11,065,953
2011-03-11 2011-03-09 10.099 1,149,881 +5,149 0.11% 11,612,590
2011-03-03 2011-03-01 10.157 1,144,732 -8,238 0.11% 11,627,286
2011-03-02 2011-02-28 9.575 1,152,970 +8,353 0.11% 11,039,204
2011-02-28 2011-02-24 9.477 1,144,617 -49,431 0.11% 10,848,079
2011-02-25 2011-02-23 9.885 1,194,048 +49,431 0.12% 11,803,544
2011-02-23 2011-02-21 10.546 1,144,617 +5,149 0.11% 12,070,711
2011-02-21 2011-02-17 10.351 1,139,468 +10,298 0.11% 11,795,115
2011-02-18 2011-02-16 9.827 1,129,170 -6,179 0.11% 11,096,415
2011-02-17 2011-02-15 9.866 1,135,349 -24,715 0.11% 11,201,236
2011-02-16 2011-02-14 9.846 1,160,064 +22,656 0.11% 11,422,542
2011-02-15 2011-02-11 9.613 1,137,408 -40,163 0.11% 10,934,384
2011-02-14 2011-02-10 9.788 1,177,571 +32,954 0.11% 11,526,315
2011-02-11 2011-02-09 9.905 1,144,617 -135 0.11% 11,337,132
2011-02-10 2011-02-08 9.749 1,144,752 -53,551 0.11% 11,160,611
2011-02-09 2011-02-07 9.536 1,198,303 +46,477 0.12% 11,426,704
2011-02-07 2011-01-31 9.264 1,151,826 -5,149 0.11% 10,670,336
2011-02-01 2011-01-28 9.303 1,156,975 -87,534 0.11% 10,762,975
2011-01-31 2011-01-27 9.361 1,244,509 +87,534 0.12% 11,649,785
2011-01-28 2011-01-26 9.264 1,156,975 -3,089 0.11% 10,718,036
2011-01-27 2011-01-25 9.342 1,160,064 -5,149 0.11% 10,836,770
2011-01-26 2011-01-24 9.322 1,165,213 +13,387 0.11% 10,862,240
2011-01-25 2011-01-21 9.167 1,151,826 +12,358 0.11% 10,558,488
2011-01-24 2011-01-20 9.206 1,139,468 -3,089 0.11% 10,489,464
2011-01-21 2011-01-19 9.186 1,142,557 +5,149 0.11% 10,495,711
2011-01-20 2011-01-18 9.070 1,137,408 +5,149 0.11% 10,315,873
2011-01-19 2011-01-17 8.856 1,132,259 -2,060 0.11% 10,027,287
2011-01-18 2011-01-14 9.380 1,134,319 -5,149 0.11% 10,640,332
2011-01-17 2011-01-13 9.477 1,139,468 -25,745 0.11% 10,799,280
2011-01-14 2011-01-12 9.516 1,165,213 +2,059 0.11% 11,088,537
2011-01-13 2011-01-11 9.458 1,163,154 +6,179 0.11% 11,001,174
2011-01-11 2011-01-07 9.322 1,156,975 -13,387 0.11% 10,785,445
2011-01-06 2011-01-04 9.400 1,170,362 +13,387 0.11% 11,001,158
2011-01-04 2010-12-31 8.992 1,156,975 +5,149 0.11% 10,403,460
2010-12-30 2010-12-28 9.128 1,151,826 -26,775 0.11% 10,513,748
2010-12-29 2010-12-24 8.875 1,178,601 +59,729 0.11% 10,460,582
2010-12-28 2010-12-22 8.934 1,118,872 -20,596 0.11% 9,995,651
2010-12-23 2010-12-21 8.914 1,139,468 -25,745 0.11% 10,157,519
2010-12-22 2010-12-20 8.817 1,165,213 -20,596 0.11% 10,273,869
2010-12-20 2010-12-16 8.837 1,185,809 +52,520 0.12% 10,478,497
2010-12-17 2010-12-15 9.186 1,133,289 +37,073 0.11% 10,410,573
2010-12-16 2010-12-14 9.186 1,096,216 -20,596 0.11% 10,070,015
2010-12-14 2010-12-10 9.458 1,116,812 +5,149 0.11% 10,562,868
2010-12-13 2010-12-09 9.516 1,111,663 -27,805 0.11% 10,578,938
2010-12-10 2010-12-08 9.380 1,139,468 +27,805 0.11% 10,688,631
2010-12-08 2010-12-06 9.477 1,111,663 -753,821 0.11% 10,535,759
2010-12-07 2010-12-03 9.575 1,865,484 +122,032 0.18% 17,861,227
2010-12-06 2010-12-02 9.497 1,743,452 +634,878 0.17% 16,557,383
2010-12-03 2010-12-01 9.497 1,108,574 -196,693 0.11% 10,528,012
2010-12-02 2010-11-30 9.167 1,305,267 +206,091 0.13% 11,965,041
2010-12-01 2010-11-29 9.458 1,099,176 -5,149 0.11% 10,396,066
2010-11-30 2010-11-26 9.458 1,104,325 -247,698 0.11% 10,444,766
2010-11-29 2010-11-25 9.613 1,352,023 +5,149 0.13% 12,997,569
2010-11-26 2010-11-24 9.380 1,346,874 +235,340 0.13% 12,634,176
2010-11-25 2010-11-23 9.264 1,111,534 -31,924 0.11% 10,297,077
2010-11-23 2010-11-19 9.536 1,143,458 -104,011 0.11% 10,903,716
2010-11-22 2010-11-18 9.206 1,247,469 +129,756 0.12% 11,483,676
2010-11-19 2010-11-17 8.739 1,117,713 +23,686 0.11% 9,768,225
2010-11-17 2010-11-15 9.011 1,094,027 -10,298 0.11% 9,858,682
2010-11-16 2010-11-12 9.070 1,104,325 -10,298 0.11% 10,015,823
2010-11-15 2010-11-11 9.322 1,114,623 -54,580 0.11% 10,390,635
2010-11-12 2010-11-10 9.322 1,169,203 +54,580 0.11% 10,899,435
2010-11-11 2010-11-09 9.322 1,114,623 +15,447 0.11% 10,390,635
2010-11-08 2010-11-04 9.283 1,099,176 +5,149 0.11% 10,203,942
2010-11-03 2010-11-01 8.953 1,094,027 +5,149 0.11% 9,794,941
2010-10-29 2010-10-27 8.837 1,088,878 -66,938 0.11% 9,621,958
2010-10-28 2010-10-26 9.206 1,155,816 +10,298 0.11% 10,639,957
2010-10-25 2010-10-21 9.108 1,145,518 -114,308 0.11% 10,433,922
2010-10-22 2010-10-20 9.108 1,259,826 -56,640 0.12% 11,475,094
2010-10-21 2010-10-19 9.322 1,316,466 +23,686 0.13% 12,272,237
2010-10-20 2010-10-18 9.458 1,292,780 +30,585 0.13% 12,227,183
2010-10-19 2010-10-15 9.380 1,262,195 -5,149 0.12% 11,839,856
2010-10-18 2010-10-14 9.419 1,267,344 -42,943 0.12% 11,937,382
2010-10-15 2010-10-13 9.322 1,310,287 +28,835 0.13% 12,214,635
2010-10-14 2010-10-12 9.089 1,281,452 +55,609 0.12% 11,647,187
2010-10-12 2010-10-08 9.011 1,225,843 -1,030 0.12% 11,046,525
2010-10-11 2010-10-07 9.108 1,226,873 +1,030 0.12% 11,174,942
2010-10-08 2010-10-06 9.011 1,225,843 -28,834 0.12% 11,046,525
2010-10-07 2010-10-05 8.914 1,254,677 -26,775 0.12% 11,184,523
2010-10-06 2010-10-04 8.934 1,281,452 -40,163 0.12% 11,448,089
2010-10-04 2010-09-29 8.701 1,321,615 +33,984 0.13% 11,498,887
2010-09-28 2010-09-24 8.856 1,287,631 +51,490 0.13% 11,403,262
2010-09-27 2010-09-22 9.089 1,236,141 +64,878 0.12% 11,235,353
2010-09-21 2010-09-17 8.332 1,171,263 -11,328 0.11% 9,758,533
2010-09-20 2010-09-16 8.409 1,182,591 -6,179 0.12% 9,944,783
2010-09-17 2010-09-15 8.370 1,188,770 +48,516 0.12% 9,950,570
2010-09-13 2010-09-09 8.235 1,140,254 +10,298 0.11% 9,389,453
2010-09-08 2010-09-06 8.215 1,129,956 -27,805 0.11% 9,282,709
2010-09-07 2010-09-03 7.982 1,157,761 -132,845 0.11% 9,241,311
2010-09-06 2010-09-02 7.827 1,290,606 -14,418 0.13% 10,101,167
2010-09-03 2010-09-01 7.827 1,305,024 +180,217 0.13% 10,214,012
2010-09-01 2010-08-30 7.613 1,124,807 -13,388 0.11% 8,563,216
2010-08-31 2010-08-27 7.555 1,138,195 -7,208 0.11% 8,598,825
2010-08-30 2010-08-26 7.574 1,145,403 +706,450 0.11% 8,675,525
2010-08-26 2010-08-24 7.516 438,953 +10,298 0.04% 3,299,148
2010-08-24 2010-08-20 7.671 428,655 -5,149 0.04% 3,288,348
2010-08-18 2010-08-16 7.632 433,804 -4,120 0.04% 3,310,998
2010-08-16 2010-08-12 7.380 437,924 -88,563 0.04% 3,231,880
2010-08-13 2010-08-11 7.516 526,487 +21,626 0.05% 3,957,049
2010-08-12 2010-08-10 7.730 504,861 -20,597 0.05% 3,902,364
2010-08-11 2010-08-09 7.866 525,458 +1,030 0.05% 4,133,004
2010-08-09 2010-08-05 7.788 524,428 -3,089 0.05% 4,084,163
2010-08-06 2010-08-04 7.885 527,517 +15,447 0.05% 4,159,444
2010-08-05 2010-08-03 7.768 512,070 +13,388 0.05% 3,977,976
2010-08-03 2010-07-30 7.652 498,682 +1,029 0.05% 3,815,863
2010-08-02 2010-07-29 7.652 497,653 +5,149 0.05% 3,807,989
2010-07-30 2010-07-28 7.652 492,504 +1,030 0.05% 3,768,589
2010-07-28 2010-07-26 7.652 491,474 -17,507 0.05% 3,760,708
2010-07-27 2010-07-23 7.671 508,981 -215,230 0.05% 3,904,555
2010-07-26 2010-07-22 7.555 724,211 +210,081 0.07% 5,471,263
2010-07-23 2010-07-21 7.613 514,130 +10,298 0.05% 3,914,099
2010-07-22 2010-07-20 7.477 503,832 +10,299 0.05% 3,767,206
2010-07-21 2010-07-19 7.497 493,533 -15,448 0.05% 3,699,784
2010-07-16 2010-07-14 7.477 508,981 +5,149 0.05% 3,805,705
2010-07-15 2010-07-13 7.516 503,832 +5,150 0.05% 3,786,775
2010-07-14 2010-07-12 7.555 498,682 +2,059 0.05% 3,767,438
2010-07-13 2010-07-09 7.516 496,623 +5,149 0.05% 3,732,593
2010-07-12 2010-07-08 7.458 491,474 +28,835 0.05% 3,665,259
2010-07-08 2010-07-06 7.516 462,639 +8,238 0.05% 3,477,171
2010-07-07 2010-07-05 7.458 454,401 +5,149 0.04% 3,388,780
2010-07-06 2010-07-02 7.302 449,252 +3,090 0.04% 3,280,581
2010-07-05 2010-06-30 7.380 446,162 -10,298 0.04% 3,292,676
2010-07-02 2010-06-29 7.380 456,460 -15,447 0.04% 3,368,675
2010-06-29 2010-06-25 7.497 471,907 +5,149 0.05% 3,537,664
2010-06-28 2010-06-24 7.399 466,758 +5,149 0.05% 3,453,740
2010-06-24 2010-06-22 7.458 461,609 -257,453 0.04% 3,442,535
2010-06-23 2010-06-21 7.419 719,062 -1,029,810 0.07% 5,334,608
2010-06-21 2010-06-17 7.128 1,748,872 +5,149 0.17% 12,465,133
2010-06-18 2010-06-15 6.972 1,743,723 -48,401 0.17% 12,157,514
2010-06-17 2010-06-14 6.894 1,792,124 +10,298 0.17% 12,355,754
2010-06-15 2010-06-11 6.739 1,781,826 -70,027 0.17% 12,007,915
2010-06-14 2010-06-10 6.623 1,851,853 +29,865 0.18% 12,264,045
2010-06-09 2010-06-07 6.506 1,821,988 +40,162 0.18% 11,853,952
2010-06-08 2010-06-04 6.759 1,781,826 -101,745 0.17% 12,042,520
2010-06-04 2010-06-02 6.564 1,883,571 -4,119 0.18% 12,364,357
2010-06-03 2010-06-01 6.545 1,887,690 -1,007,361 0.18% 12,354,734
2010-06-02 2010-05-31 6.642 2,895,051 -156,531 0.28% 19,228,932
2010-06-01 2010-05-28 6.720 3,051,582 +115,339 0.30% 20,505,671
2010-05-31 2010-05-27 6.681 2,936,243 +36,043 0.29% 19,616,579
2010-05-28 2010-05-26 6.975 2,900,200 +132,846 0.28% 20,228,466
2010-05-27 2010-05-25 6.814 2,767,354 -13,848 0.27% 18,855,598
2010-05-20 2010-05-18 7.197 2,781,202 -189,497 0.28% 20,015,187
2010-05-19 2010-05-17 7.035 2,970,699 +1,172,704 0.30% 20,899,841
2010-05-18 2010-05-14 7.277 1,797,995 -2,976 0.18% 13,084,423
2010-05-17 2010-05-13 7.318 1,800,971 +60,520 0.18% 13,178,690
2010-05-14 2010-05-12 7.257 1,740,451 -33,733 0.18% 12,630,577
2010-05-13 2010-05-11 7.257 1,774,184 +33,733 0.18% 12,875,380
2010-05-12 2010-05-10 7.338 1,740,451 -2,977 0.18% 12,770,917
2010-05-11 2010-05-07 7.096 1,743,428 +9,922 0.18% 12,371,022
2010-05-10 2010-05-06 7.338 1,733,506 -710,369 0.18% 12,719,957
2010-05-07 2010-05-05 7.459 2,443,875 -3,969 0.25% 18,228,025
2010-05-06 2010-05-04 7.741 2,447,844 +22,819 0.25% 18,948,458
2010-05-05 2010-05-03 7.822 2,425,025 -166,679 0.25% 18,967,358
2010-05-04 2010-04-30 7.963 2,591,704 -69,449 0.26% 20,636,754
2010-05-03 2010-04-29 7.862 2,661,153 +75,402 0.27% 20,921,526
2010-04-30 2010-04-28 7.963 2,585,751 -14,882 0.26% 20,589,353
2010-04-29 2010-04-27 8.084 2,600,633 -14,882 0.26% 21,022,402
2010-04-28 2010-04-26 8.205 2,615,515 -4,961 0.26% 21,459,052
2010-04-27 2010-04-23 8.184 2,620,476 +22,820 0.27% 21,446,929
2010-04-26 2010-04-22 8.205 2,597,656 +4,960 0.26% 21,312,527
2010-04-23 2010-04-21 8.164 2,592,696 +992 0.26% 21,167,303
2010-04-22 2010-04-20 8.144 2,591,704 +39,686 0.26% 21,106,959
2010-04-21 2010-04-19 8.043 2,552,018 +61,512 0.26% 20,526,530
2010-04-20 2010-04-16 8.124 2,490,506 +7,299 0.25% 20,232,593
2010-04-19 2010-04-15 8.225 2,483,207 +45,638 0.25% 20,423,585
2010-04-15 2010-04-13 8.104 2,437,569 -342,287 0.25% 19,753,401
2010-04-14 2010-04-12 8.063 2,779,856 +9,922 0.28% 22,415,126
2010-04-13 2010-04-09 8.205 2,769,934 +19,842 0.28% 22,725,986
2010-04-12 2010-04-08 8.043 2,750,092 -2,976 0.28% 22,119,689
2010-04-09 2010-04-07 7.983 2,753,068 -44,646 0.28% 21,977,132
2010-04-08 2010-04-01 7.963 2,797,714 -211,325 0.28% 22,277,134
2010-04-07 2010-03-31 7.862 3,009,039 -173,624 0.30% 23,656,545
2010-03-31 2010-03-29 7.902 3,182,663 -53,575 0.32% 25,149,863
2010-03-30 2010-03-26 7.781 3,236,238 +137,907 0.33% 25,181,794
2010-03-29 2010-03-25 7.781 3,098,331 +274,821 0.31% 24,108,712
2010-03-25 2010-03-23 7.922 2,823,510 -15,874 0.29% 22,368,702
2010-03-24 2010-03-22 7.882 2,839,384 +15,874 0.29% 22,379,985
2010-03-22 2010-03-18 8.003 2,823,510 +20,835 0.29% 22,596,373
2010-03-19 2010-03-17 8.063 2,802,675 -992 0.28% 22,599,125
2010-03-18 2010-03-16 8.023 2,803,667 -9,921 0.28% 22,494,089
2010-03-17 2010-03-15 8.043 2,813,588 +4,960 0.28% 22,630,404
2010-03-16 2010-03-12 8.104 2,808,628 -5,952 0.28% 22,760,363
2010-03-15 2010-03-11 8.205 2,814,580 -1,113,474 0.28% 23,092,285
2010-03-11 2010-03-09 8.124 3,928,054 -822,481 0.40% 31,911,072
2010-03-10 2010-03-08 8.164 4,750,535 +432,571 0.48% 38,784,344
2010-03-09 2010-03-05 8.084 4,317,964 +1,595,741 0.44% 34,904,570
2010-03-08 2010-03-04 7.882 2,722,223 -90,978 0.28% 21,456,524
2010-03-04 2010-03-02 7.983 2,813,201 +992 0.28% 22,457,161
2010-03-03 2010-03-01 8.063 2,812,209 -39,686 0.28% 22,676,002
2010-03-02 2010-02-26 8.043 2,851,895 +22,819 0.29% 22,938,517
2010-03-01 2010-02-25 8.063 2,829,076 +29,765 0.29% 22,812,008
2010-02-25 2010-02-23 8.205 2,799,311 +35,716 0.28% 22,967,010
2010-02-24 2010-02-22 8.104 2,763,595 -741,125 0.28% 22,395,427
2010-02-23 2010-02-19 8.003 3,504,720 +45,638 0.35% 28,048,054
2010-02-22 2010-02-18 8.184 3,459,082 -992 0.35% 28,310,386
2010-02-19 2010-02-17 8.245 3,460,074 +992 0.35% 28,527,755
2010-02-18 2010-02-12 8.164 3,459,082 +64,489 0.35% 28,240,656
2010-02-17 2010-02-11 8.225 3,394,593 +248,034 0.34% 27,919,445
2010-02-12 2010-02-10 8.043 3,146,559 +485,154 0.32% 25,308,574
2010-02-11 2010-02-09 8.164 2,661,405 +993 0.27% 21,728,257
2010-02-10 2010-02-08 8.003 2,660,412 +81,355 0.27% 21,291,110
2010-02-09 2010-02-05 7.882 2,579,057 +5,952 0.26% 20,328,091
2010-02-08 2010-02-04 8.104 2,573,105 +73,419 0.26% 20,851,748
2010-02-05 2010-02-03 8.346 2,499,686 +9,921 0.25% 20,861,460
2010-02-04 2010-02-02 8.285 2,489,765 +4,961 0.25% 20,628,093
2010-02-03 2010-02-01 8.366 2,484,804 -42,662 0.25% 20,787,350
2010-02-02 2010-01-29 7.983 2,527,466 -310,330 0.26% 20,176,202
2010-02-01 2010-01-28 8.346 2,837,796 +3,968 0.29% 23,683,202
2010-01-29 2010-01-27 8.043 2,833,828 +29,764 0.29% 22,793,199
2010-01-28 2010-01-26 8.164 2,804,064 -243,048 0.28% 22,892,955
2010-01-27 2010-01-25 8.729 3,047,112 -132,946 0.31% 26,597,157
2010-01-26 2010-01-22 8.527 3,180,058 +559,614 0.32% 27,116,542
2010-01-25 2010-01-21 8.547 2,620,444 -34,100 0.27% 22,397,505
2010-01-22 2010-01-20 8.688 2,654,544 +43,654 0.27% 23,063,547
2010-01-21 2010-01-19 8.950 2,610,890 +134,930 0.26% 23,368,479
2010-01-20 2010-01-18 8.971 2,475,960 +38,694 0.25% 22,210,715
2010-01-19 2010-01-15 9.071 2,437,266 -524,840 0.25% 22,109,267
2010-01-18 2010-01-14 9.031 2,962,106 -465,312 0.30% 26,750,845
2010-01-15 2010-01-13 8.265 3,427,418 +278,790 0.35% 28,327,603
2010-01-14 2010-01-12 8.567 3,148,628 -114,095 0.32% 26,975,480
2010-01-13 2010-01-11 8.325 3,262,723 -52,583 0.33% 27,163,714
2010-01-12 2010-01-08 8.426 3,315,306 -248,034 0.34% 27,935,651
2010-01-11 2010-01-07 8.406 3,563,340 -7,937 0.36% 29,953,820
2010-01-08 2010-01-06 8.305 3,571,277 -669,692 0.36% 29,660,581
2010-01-07 2010-01-05 7.801 4,240,969 -672,668 0.43% 33,085,291
2010-01-06 2010-01-04 7.761 4,913,637 -535,753 0.50% 38,134,908
2010-01-05 2009-12-31 7.701 5,449,390 -533,108 0.55% 41,963,350
2010-01-04 2009-12-29 7.580 5,982,498 -39,685 0.61% 45,344,990
2009-12-30 2009-12-28 7.620 6,022,183 -387,925 0.61% 45,888,583
2009-12-29 2009-12-24 7.640 6,410,108 -1,786,837 0.65% 48,973,761
2009-12-28 2009-12-22 7.539 8,196,945 +5,289,406 0.83% 61,799,153
2009-12-23 2009-12-21 7.539 2,907,539 +3,969 0.29% 21,920,782
2009-12-22 2009-12-18 7.539 2,903,570 +165,687 0.29% 21,890,859
2009-12-21 2009-12-17 7.620 2,737,883 -69,001 0.28% 20,862,463
2009-12-18 2009-12-16 7.701 2,806,884 +42,213 0.28% 21,614,576
2009-12-16 2009-12-14 7.902 2,764,671 +115,088 0.28% 21,846,830
2009-12-15 2009-12-11 7.983 2,649,583 +1,408,832 0.27% 21,151,035
2009-12-14 2009-12-10 7.862 1,240,751 -213,309 0.13% 9,754,570
2009-12-10 2009-12-08 8.023 1,454,060 -3,968 0.15% 11,666,063
2009-12-08 2009-12-04 8.164 1,458,028 +3,968 0.15% 11,903,640
2009-12-07 2009-12-03 8.285 1,454,060 +992 0.15% 12,047,115
2009-12-04 2009-12-02 8.245 1,453,068 -992 0.15% 11,980,313
2009-12-03 2009-12-01 8.144 1,454,060 +6,945 0.15% 11,841,933
2009-12-02 2009-11-30 7.983 1,447,115 +123,025 0.15% 11,551,999
2009-12-01 2009-11-27 7.902 1,324,090 -55,560 0.13% 10,463,151
2009-11-30 2009-11-26 8.184 1,379,650 -3,968 0.14% 11,291,558
2009-11-26 2009-11-24 8.285 1,383,618 -31,748 0.14% 11,463,492
2009-11-25 2009-11-23 8.265 1,415,366 +30,756 0.14% 11,697,997
2009-11-24 2009-11-20 8.346 1,384,610 -891,930 0.14% 11,555,446
2009-11-23 2009-11-19 8.406 2,276,540 +13,890 0.23% 19,136,841
2009-11-20 2009-11-18 8.446 2,262,650 -17,859 0.23% 19,111,303
2009-11-19 2009-11-17 8.325 2,280,509 -73,418 0.23% 18,986,318
2009-11-18 2009-11-16 8.285 2,353,927 +8,929 0.24% 19,502,654
2009-11-17 2009-11-13 8.184 2,344,998 +223,231 0.24% 19,192,317
2009-11-13 2009-11-11 8.366 2,121,767 -20,835 0.21% 17,750,259
2009-11-12 2009-11-10 8.366 2,142,602 +24,803 0.22% 17,924,560
2009-11-10 2009-11-06 8.325 2,117,799 +614,132 0.21% 17,631,680
2009-11-04 2009-11-02 8.144 1,503,667 +34,725 0.15% 12,245,935
2009-11-03 2009-10-30 8.205 1,468,942 -64,489 0.15% 12,051,968
2009-11-02 2009-10-29 8.205 1,533,431 +13,890 0.16% 12,581,069
2009-10-29 2009-10-27 8.648 1,519,541 -9,921 0.15% 13,141,006
2009-10-28 2009-10-23 8.769 1,529,462 -282,759 0.15% 13,411,793
2009-10-27 2009-10-22 8.749 1,812,221 -12,898 0.18% 15,854,764
2009-10-23 2009-10-21 8.648 1,825,119 -992 0.18% 15,783,648
2009-10-22 2009-10-20 8.608 1,826,111 -15,874 0.18% 15,718,603
2009-10-21 2009-10-19 8.507 1,841,985 +12,898 0.19% 15,669,583
2009-10-20 2009-10-16 8.527 1,829,087 -43,654 0.19% 15,596,733
2009-10-19 2009-10-15 8.628 1,872,741 +46,630 0.19% 16,157,732
2009-10-16 2009-10-14 8.729 1,826,111 +992 0.18% 15,939,473
2009-10-14 2009-10-12 8.648 1,825,119 -204,379 0.18% 15,783,648
2009-10-13 2009-10-09 8.688 2,029,498 -45,639 0.21% 17,632,943
2009-10-12 2009-10-08 8.708 2,075,137 +40,678 0.21% 18,071,301
2009-10-08 2009-10-06 8.527 2,034,459 -11,906 0.21% 17,347,952
2009-10-07 2009-10-05 8.245 2,046,365 +11,906 0.21% 16,871,951
2009-10-05 2009-09-30 8.547 2,034,459 -3,969 0.21% 17,388,964
2009-10-02 2009-09-29 8.628 2,038,428 +188,506 0.21% 17,587,254
2009-09-29 2009-09-25 8.769 1,849,922 +176,600 0.19% 16,221,895
2009-09-28 2009-09-24 8.729 1,673,322 -66,473 0.17% 14,605,833
2009-09-25 2009-09-23 8.850 1,739,795 +42,662 0.18% 15,396,482
2009-09-24 2009-09-22 8.991 1,697,133 -24,803 0.17% 15,258,423
2009-09-23 2009-09-21 9.031 1,721,936 -25,796 0.17% 15,550,842
2009-09-22 2009-09-18 9.152 1,747,732 -56,552 0.18% 15,995,197
2009-09-21 2009-09-17 9.192 1,804,284 +93,261 0.18% 16,585,503
2009-09-18 2009-09-16 9.192 1,711,023 +27,780 0.17% 15,728,221
2009-09-17 2009-09-15 9.031 1,683,243 -19,843 0.17% 15,201,405
2009-09-15 2009-09-11 9.253 1,703,086 +3,969 0.17% 15,758,256
2009-09-10 2009-09-08 9.515 1,699,117 +39,685 0.17% 16,166,804
2009-09-09 2009-09-07 9.515 1,659,432 -151,775 0.17% 15,789,209
2009-09-08 2009-09-04 9.253 1,811,207 +134,931 0.18% 16,758,675
2009-09-07 2009-09-03 9.293 1,676,276 -2,977 0.17% 15,577,772
2009-09-04 2009-09-02 9.192 1,679,253 +46,609 0.17% 15,436,181
2009-09-03 2009-09-01 9.051 1,632,644 +248,034 0.17% 14,777,356
2009-09-02 2009-08-31 8.749 1,384,610 -9,922 0.14% 12,113,680
2009-09-01 2009-08-28 8.971 1,394,532 -248,034 0.14% 12,509,714
2009-08-28 2009-08-26 9.172 1,642,566 +4,961 0.17% 15,065,832
2009-08-27 2009-08-25 9.172 1,637,605 +4,961 0.17% 15,020,329
2009-08-26 2009-08-24 9.253 1,632,644 -16,866 0.17% 15,106,473
2009-08-25 2009-08-21 9.212 1,649,510 +9,921 0.17% 15,196,027
2009-08-24 2009-08-20 9.192 1,639,589 +44,646 0.17% 15,071,578
2009-08-21 2009-08-19 9.112 1,594,943 -4,961 0.16% 14,532,573
2009-08-20 2009-08-18 9.172 1,599,904 +6,945 0.16% 14,674,531
2009-08-19 2009-08-17 9.192 1,592,959 -9,921 0.16% 14,642,942
2009-08-18 2009-08-14 9.555 1,602,880 +248,034 0.16% 15,315,749
2009-08-17 2009-08-13 9.495 1,354,846 +4,960 0.14% 12,863,814
2009-08-14 2009-08-12 9.595 1,349,886 +28,772 0.14% 12,952,779
2009-08-13 2009-08-11 9.777 1,321,114 +70,442 0.13% 12,916,384
2009-08-12 2009-08-10 9.797 1,250,672 -34,725 0.13% 12,252,892
2009-08-11 2009-08-07 9.797 1,285,397 -24,803 0.13% 12,593,094
2009-08-10 2009-08-06 10.059 1,310,200 +14,882 0.13% 13,179,443
2009-08-07 2009-08-05 9.918 1,295,318 +124,017 0.13% 12,846,961
2009-08-06 2009-08-04 10.120 1,171,301 -17,859 0.12% 11,853,078
2009-08-05 2009-08-03 10.361 1,189,160 -8,929 0.12% 12,321,464
2009-08-04 2009-07-31 9.938 1,198,089 -29,764 0.12% 11,906,796
2009-08-03 2009-07-30 9.918 1,227,853 +134,931 0.12% 12,177,843
2009-07-31 2009-07-29 9.878 1,092,922 +59,528 0.11% 10,795,534
2009-07-30 2009-07-28 10.341 1,033,394 -13,890 0.10% 10,686,665
2009-07-29 2009-07-27 10.341 1,047,284 +4,961 0.11% 10,830,306
2009-07-28 2009-07-24 10.059 1,042,323 +124,017 0.11% 10,484,839
2009-07-27 2009-07-23 9.676 918,306 +95,845 0.09% 8,885,616
2009-07-24 2009-07-22 9.737 822,461 +53,894 0.08% 8,007,950
2009-07-23 2009-07-21 9.797 768,567 +49,251 0.08% 7,529,687
2009-07-22 2009-07-20 9.918 719,316 -16,266 0.07% 7,134,174
2009-07-21 2009-07-17 9.575 735,582 +15,482 0.07% 7,043,420
2009-07-20 2009-07-16 9.515 720,100 +5,402 0.07% 6,851,627
2009-07-17 2009-07-15 9.555 714,698 -24,522 0.07% 6,829,042
2009-07-16 2009-07-14 9.434 739,220 +19,843 0.07% 6,973,944
2009-07-15 2009-07-13 9.253 719,377 -9,921 0.07% 6,656,227
2009-07-14 2009-07-10 9.454 729,298 -9,922 0.07% 6,895,040
2009-07-10 2009-07-08 9.414 739,220 -9,921 0.07% 6,959,043
2009-07-09 2009-07-07 9.414 749,141 +59,528 0.08% 7,052,439
2009-07-08 2009-07-06 9.575 689,613 -4,960 0.07% 6,603,253
2009-07-03 2009-06-30 9.656 694,573 +9,921 0.07% 6,706,753
2009-06-30 2009-06-26 9.737 684,652 +850 0.07% 6,666,163
2009-06-29 2009-06-25 9.595 683,802 +992 0.07% 6,561,396
2009-06-26 2009-06-24 9.757 682,810 -4,960 0.07% 6,661,992
2009-06-25 2009-06-23 9.515 687,770 -64,489 0.07% 6,544,013
2009-06-24 2009-06-22 9.797 752,259 +24,803 0.08% 7,369,916
2009-06-23 2009-06-19 9.636 727,456 +4,961 0.07% 7,009,605
2009-06-22 2009-06-18 9.575 722,495 -9,921 0.07% 6,918,108
2009-06-19 2009-06-17 9.777 732,416 +4,960 0.07% 7,160,749
2009-06-18 2009-06-16 9.676 727,456 -14,882 0.07% 7,038,934
2009-06-17 2009-06-15 10.039 742,338 -14,882 0.08% 7,452,293
2009-06-16 2009-06-12 10.261 757,220 -44,646 0.08% 7,769,602
2009-06-15 2009-06-11 10.422 801,866 -64,489 0.08% 8,357,016
2009-06-12 2009-06-10 10.361 866,355 +188,506 0.09% 8,976,725
2009-06-11 2009-06-09 10.220 677,849 -14,882 0.07% 6,927,871
2009-06-10 2009-06-08 10.442 692,731 -14,686 0.07% 7,233,580
2009-06-09 2009-06-05 10.865 707,417 -22,819 0.07% 7,686,403
2009-06-08 2009-06-04 10.644 730,236 -158,742 0.07% 7,772,416
2009-06-05 2009-06-03 10.220 888,978 +4,961 0.09% 9,085,689
2009-06-04 2009-06-02 10.200 884,017 -29,764 0.09% 9,017,165
2009-06-03 2009-06-01 9.595 913,781 +9,921 0.09% 8,768,150
2009-06-02 2009-05-29 9.495 903,860 -5,953 0.09% 8,581,851
2009-06-01 2009-05-27 9.454 909,813 -8,929 0.09% 8,601,692
2009-05-29 2009-05-26 9.172 918,742 +4,961 0.09% 8,426,823
2009-05-26 2009-05-22 9.172 913,781 -10,914 0.09% 8,381,320
2009-05-25 2009-05-21 9.192 924,695 -4,960 0.09% 8,500,065
2009-05-22 2009-05-20 9.212 929,655 +4,960 0.09% 8,564,399
2009-05-21 2009-05-19 9.374 924,695 +25,796 0.09% 8,667,830
2009-05-20 2009-05-18 9.313 898,899 +9,921 0.09% 8,371,664
2009-05-19 2009-05-15 9.233 888,978 +20,835 0.09% 8,207,585
2009-05-18 2009-05-14 9.071 868,143 -5,457 0.09% 7,875,220
2009-05-15 2009-05-13 9.212 873,600 +496 0.09% 8,047,996
2009-05-14 2009-05-12 9.354 873,104 -256,963 0.09% 8,166,630
2009-05-13 2009-05-11 9.394 1,130,067 +240,893 0.11% 10,615,709
2009-05-12 2009-05-08 9.555 889,174 +20,835 0.09% 8,496,186
2009-05-08 2009-05-06 10.111 868,339 -24,007 0.09% 8,779,898
2009-05-07 2009-05-05 9.658 892,346 -9,532 0.09% 8,618,363
2009-05-06 2009-05-04 9.782 901,878 +101,976 0.09% 8,821,858
2009-05-05 2009-04-30 9.473 799,902 +29,136 0.08% 7,577,279
2009-04-24 2009-04-22 9.370 770,766 -48,560 0.08% 7,221,919
2009-04-22 2009-04-20 9.843 819,326 +4,856 0.08% 8,064,980
2009-04-21 2009-04-17 9.638 814,470 +9,712 0.08% 7,849,457
2009-04-20 2009-04-16 9.720 804,758 -24,280 0.08% 7,822,147
2009-04-17 2009-04-15 9.576 829,038 +9,712 0.09% 7,938,639
2009-04-16 2009-04-14 9.349 819,326 +4,856 0.08% 7,660,044
2009-04-15 2009-04-09 9.287 814,470 +72,841 0.08% 7,564,327
2009-04-14 2009-04-08 9.226 741,629 -2,617,400 0.08% 6,842,005
2009-04-09 2009-04-07 9.576 3,359,029 +14,568 0.35% 32,165,135
2009-04-08 2009-04-06 9.596 3,344,461 +19,424 0.35% 32,094,508
2009-04-07 2009-04-03 9.658 3,325,037 +271,938 0.34% 32,113,527
2009-04-06 2009-04-02 10.008 3,053,099 +9,712 0.32% 30,555,953
2009-04-03 2009-04-01 9.699 3,043,387 -271,938 0.31% 29,518,668
2009-04-02 2009-03-31 9.555 3,315,325 -101,977 0.34% 31,678,365
2009-04-01 2009-03-30 9.514 3,417,302 -19,424 0.35% 32,512,024
2009-03-31 2009-03-27 9.823 3,436,726 +9,712 0.36% 33,758,408
2009-03-30 2009-03-26 9.823 3,427,014 +14,568 0.35% 33,663,009
2009-03-27 2009-03-25 9.576 3,412,446 -63,128 0.35% 32,676,642
2009-03-25 2009-03-23 9.535 3,475,574 +4,856 0.36% 33,137,993
2009-03-24 2009-03-20 9.411 3,470,718 +820,669 0.36% 32,662,860
2009-03-20 2009-03-18 9.761 2,650,049 +19,424 0.27% 25,867,289
2009-03-19 2009-03-17 10.214 2,630,625 +32,050 0.27% 26,869,482
2009-03-18 2009-03-16 9.926 2,598,575 +72,840 0.27% 25,792,947
2009-03-17 2009-03-13 9.411 2,525,735 +597,292 0.26% 23,769,643
2009-03-16 2009-03-12 9.267 1,928,443 +1,238,288 0.20% 17,870,553
2009-03-13 2009-03-11 9.061 690,155 +5,131 0.07% 6,253,426
2009-03-12 2009-03-10 9.184 685,024 +58,273 0.07% 6,291,574
2009-03-09 2009-03-05 8.670 626,751 -19,574 0.06% 5,433,702
2009-03-06 2009-03-04 9.184 646,325 +38,848 0.07% 5,936,145
2009-03-04 2009-03-02 8.608 607,477 -4,856 0.06% 5,229,074
2009-03-03 2009-02-27 9.061 612,333 -14,568 0.06% 5,548,288
2009-03-02 2009-02-26 9.061 626,901 -14,568 0.06% 5,680,287
2009-02-27 2009-02-25 9.226 641,469 +14,568 0.07% 5,917,965
2009-02-26 2009-02-24 9.226 626,901 -19,424 0.06% 5,783,565
2009-02-25 2009-02-23 9.473 646,325 +24,280 0.07% 6,122,481
2009-02-24 2009-02-20 9.184 622,045 -4,856 0.06% 5,713,146
2009-02-23 2009-02-19 9.638 626,901 -19,424 0.06% 6,041,760
2009-02-20 2009-02-18 9.493 646,325 -14,568 0.07% 6,135,791
2009-02-19 2009-02-17 9.267 660,893 -121,401 0.07% 6,124,383
2009-02-18 2009-02-16 9.699 782,294 +14,568 0.08% 7,587,690
2009-02-13 2009-02-11 9.802 767,726 +4,856 0.08% 7,525,440
2009-02-12 2009-02-10 9.967 762,870 +4,856 0.08% 7,603,518
2009-02-11 2009-02-09 10.070 758,014 +33,993 0.08% 7,633,167
2009-02-10 2009-02-06 10.132 724,021 +53,416 0.07% 7,335,588
2009-02-09 2009-02-05 9.596 670,605 -7,770 0.07% 6,435,338
2009-02-06 2009-02-04 9.843 678,375 +1,943 0.07% 6,677,539
2009-02-04 2009-02-02 8.999 676,432 -14,568 0.07% 6,087,294
2009-02-03 2009-01-30 9.740 691,000 -67,985 0.07% 6,730,663
2009-02-02 2009-01-29 9.761 758,985 +4,856 0.08% 7,408,499
2009-01-30 2009-01-23 9.473 754,129 -67,163 0.08% 7,143,683
2009-01-29 2009-01-22 9.617 821,292 -55,358 0.08% 7,898,291
2009-01-23 2009-01-21 9.514 876,650 -68,321 0.09% 8,340,400
2009-01-22 2009-01-20 9.967 944,971 +3,885 0.10% 9,418,517
2009-01-21 2009-01-19 10.008 941,086 +38,848 0.10% 9,418,555
2009-01-20 2009-01-16 10.008 902,238 -14,568 0.09% 9,029,757
2009-01-19 2009-01-15 9.720 916,806 -92,564 0.09% 8,911,240
2009-01-16 2009-01-14 10.091 1,009,370 -38,848 0.10% 10,185,096
2009-01-15 2009-01-13 9.390 1,048,218 -38,848 0.11% 9,843,173
2009-01-14 2009-01-12 9.390 1,087,066 -4,856 0.11% 10,207,971
2009-01-13 2009-01-09 9.843 1,091,922 +24,280 0.11% 10,748,261
2009-01-12 2009-01-08 9.617 1,067,642 +9,712 0.11% 10,267,417
2009-01-09 2009-01-07 10.132 1,057,930 +8,741 0.11% 10,718,665
2009-01-08 2009-01-06 10.914 1,049,189 +25,251 0.11% 11,451,128
2009-01-07 2009-01-05 10.914 1,023,938 +38,848 0.11% 11,175,532
2009-01-06 2009-01-02 10.729 985,090 +29,136 0.10% 10,568,961
2009-01-05 2008-12-31 10.008 955,954 +9,712 0.10% 9,567,356
2008-12-30 2008-12-24 9.246 946,242 -4,856 0.10% 8,749,178
2008-12-29 2008-12-22 9.679 951,098 +4,856 0.10% 9,205,382
2008-12-23 2008-12-19 10.194 946,242 -7,769 0.10% 9,645,530
2008-12-22 2008-12-18 9.720 954,011 +50,503 0.10% 9,272,868
2008-12-19 2008-12-17 10.235 903,508 +24,280 0.09% 9,247,132
2008-12-18 2008-12-16 9.740 879,228 -8,741 0.09% 8,564,092
2008-12-17 2008-12-15 9.370 887,969 -971 0.09% 8,320,087
2008-12-16 2008-12-12 8.937 888,940 -4,856 0.09% 7,944,761
2008-12-15 2008-12-11 9.555 893,796 +16,510 0.09% 8,540,338
2008-12-12 2008-12-10 9.823 877,286 +4,856 0.09% 8,617,440
2008-12-10 2008-12-08 9.638 872,430 +33,021 0.09% 8,408,047
2008-12-09 2008-12-05 9.081 839,409 -74,783 0.09% 7,623,087
2008-12-08 2008-12-04 9.473 914,192 +127,228 0.09% 8,659,921
2008-12-05 2008-12-03 9.596 786,964 +4,856 0.08% 7,551,956
2008-12-04 2008-12-02 8.876 782,108 -29,136 0.08% 6,941,649
2008-12-03 2008-12-01 9.370 811,244 -9,712 0.08% 7,601,190
2008-12-02 2008-11-28 9.638 820,956 +4,856 0.08% 7,911,966
2008-12-01 2008-11-27 9.267 816,100 +19,424 0.08% 7,562,660
2008-11-28 2008-11-26 8.649 796,676 +14,568 0.08% 6,890,484
2008-11-27 2008-11-25 8.567 782,108 +19,424 0.08% 6,700,061
2008-11-26 2008-11-24 8.217 762,684 +43,705 0.08% 6,266,661
2008-11-25 2008-11-21 8.423 718,979 -14,568 0.07% 6,055,614
2008-11-24 2008-11-20 8.546 733,547 -63,548 0.08% 6,268,949
2008-11-21 2008-11-19 8.752 797,095 -19,687 0.08% 6,976,180
2008-11-20 2008-11-18 7.949 816,782 -47,904 0.08% 6,492,503
2008-11-19 2008-11-17 8.217 864,686 -4,856 0.09% 7,104,770
2008-11-17 2008-11-13 7.887 869,542 -52,759 0.09% 6,858,166
2008-11-14 2008-11-12 8.525 922,301 +14,568 0.10% 7,863,062
2008-11-13 2008-11-11 8.381 907,733 -13,597 0.09% 7,608,012
2008-11-12 2008-11-10 8.814 921,330 +4,856 0.10% 8,120,404
2008-11-07 2008-11-05 8.917 916,474 +19,424 0.09% 8,171,969
2008-11-06 2008-11-04 8.402 897,050 +4,856 0.09% 7,536,947
2008-11-05 2008-11-03 8.505 892,194 +4,856 0.09% 7,588,012
2008-11-04 2008-10-31 8.155 887,338 -165,105 0.09% 7,236,073
2008-10-31 2008-10-29 7.208 1,052,443 -39,320 0.11% 7,585,519
2008-10-30 2008-10-28 6.796 1,091,763 +37,562 0.11% 7,419,267
2008-10-29 2008-10-27 6.343 1,054,201 -157 0.11% 6,686,407
2008-10-28 2008-10-24 7.743 1,054,358 -67,433 0.11% 8,163,842
2008-10-27 2008-10-23 7.661 1,121,791 +9,188 0.12% 8,593,569
2008-10-24 2008-10-22 7.640 1,112,603 -53,731 0.11% 8,500,272
2008-10-23 2008-10-21 8.484 1,166,334 +10,526 0.12% 9,895,525
2008-10-22 2008-10-20 8.134 1,155,808 -9,161 0.12% 9,401,593
2008-10-16 2008-10-14 8.855 1,164,969 -4,856 0.12% 10,315,766
2008-10-14 2008-10-10 7.166 1,169,825 -29,451 0.12% 8,383,374
2008-10-13 2008-10-09 7.661 1,199,276 +130,903 0.12% 9,187,149
2008-10-10 2008-10-08 6.672 1,068,373 +169,961 0.11% 7,128,310
2008-10-09 2008-10-06 9.885 898,412 +9,712 0.09% 8,880,460
2008-10-08 2008-10-03 10.873 888,700 +5,828 0.09% 9,662,907
2008-10-06 2008-10-02 10.914 882,872 +4,856 0.09% 9,635,900
2008-10-02 2008-09-29 10.338 878,016 -247,658 0.09% 9,076,634
2008-09-30 2008-09-26 10.338 1,125,674 +33,992 0.12% 11,636,839
2008-09-26 2008-09-24 9.967 1,091,682 -4,856 0.11% 10,880,784
2008-09-25 2008-09-23 10.502 1,096,538 -4,856 0.11% 11,516,289
2008-09-24 2008-09-22 11.079 1,101,394 -58,272 0.11% 12,202,355
2008-09-23 2008-09-19 11.223 1,159,666 -24,280 0.12% 13,015,118
2008-09-22 2008-09-18 10.358 1,183,946 +19,424 0.12% 12,263,616
2008-09-19 2008-09-17 11.120 1,164,522 -47,589 0.12% 12,949,713
2008-09-12 2008-09-10 11.944 1,212,111 +14,568 0.13% 14,477,350
2008-09-11 2008-09-09 11.985 1,197,543 -60,691 0.12% 14,352,673
2008-09-10 2008-09-08 11.223 1,258,234 +9,712 0.13% 14,121,362
2008-09-09 2008-09-05 11.223 1,248,522 +37,877 0.13% 14,012,363
2008-09-08 2008-09-04 11.882 1,210,645 +63,543 0.13% 14,385,048
2008-09-05 2008-09-03 12.356 1,147,102 -10,683 0.12% 14,173,332
2008-09-04 2008-09-02 12.768 1,157,785 -8,741 0.12% 14,782,173
2008-09-03 2008-09-01 13.056 1,166,526 -38,848 0.12% 15,230,086
2008-09-02 2008-08-29 13.179 1,205,374 +6,799 0.12% 15,886,216
2008-09-01 2008-08-28 12.706 1,198,575 -4,856 0.12% 15,228,918
2008-08-29 2008-08-27 12.850 1,203,431 +48,560 0.12% 15,464,093
2008-08-28 2008-08-26 12.459 1,154,871 -4,856 0.12% 14,388,235
2008-08-27 2008-08-25 12.397 1,159,727 +4,856 0.12% 14,377,088
2008-08-26 2008-08-21 11.738 1,154,871 -87,409 0.12% 13,555,858
2008-08-25 2008-08-20 12.871 1,242,280 +14,568 0.13% 15,988,885
2008-08-21 2008-08-19 12.356 1,227,712 -4,856 0.13% 15,169,331
2008-08-20 2008-08-18 12.747 1,232,568 -4,856 0.13% 15,711,593
2008-08-19 2008-08-15 12.974 1,237,424 -24,280 0.13% 16,053,797
2008-08-18 2008-08-14 12.685 1,261,704 +9,295 0.13% 16,005,044
2008-08-15 2008-08-13 12.706 1,252,409 +33,851 0.13% 15,912,925
2008-08-14 2008-08-12 12.479 1,218,558 -18,871 0.13% 15,206,788
2008-08-13 2008-08-11 12.541 1,237,429 +4,857 0.13% 15,518,733
2008-08-12 2008-08-08 12.356 1,232,572 -9,713 0.13% 15,229,380
2008-08-11 2008-08-07 12.315 1,242,285 +19,425 0.13% 15,298,227
2008-08-08 2008-08-05 12.191 1,222,860 -9,712 0.13% 14,907,922
2008-08-07 2008-08-04 12.397 1,232,572 -33,993 0.13% 15,280,145
2008-08-05 2008-08-01 12.685 1,266,565 -29,136 0.13% 16,066,707
2008-08-04 2008-07-31 12.315 1,295,701 +417,619 0.13% 15,956,023
2008-08-01 2008-07-30 12.521 878,082 +38,848 0.09% 10,994,040
2008-07-31 2008-07-29 12.150 839,234 -44,676 0.09% 10,196,562
2008-07-30 2008-07-28 11.820 883,910 +9,712 0.09% 10,448,131
2008-07-28 2008-07-24 12.088 874,198 -14,568 0.09% 10,567,362
2008-07-25 2008-07-23 12.726 888,766 -9,712 0.09% 11,310,833
2008-07-24 2008-07-22 12.623 898,478 -4,856 0.09% 11,341,920
2008-07-23 2008-07-21 12.665 903,334 +48,561 0.09% 11,440,425
2008-07-22 2008-07-18 12.253 854,773 +29,136 0.09% 10,473,370
2008-07-21 2008-07-17 11.738 825,637 +14,568 0.09% 9,691,314
2008-07-18 2008-07-16 11.120 811,069 +72,840 0.08% 9,019,246
2008-07-17 2008-07-15 10.708 738,229 -116,268 0.08% 7,905,205
2008-07-15 2008-07-11 11.820 854,497 +14,568 0.09% 10,100,459
2008-07-14 2008-07-10 11.738 839,929 +106,833 0.09% 9,859,074
2008-07-11 2008-07-09 10.852 733,096 +189,385 0.08% 7,955,915
2008-07-10 2008-07-08 10.194 543,711 -111,688 0.06% 5,542,325
2008-07-08 2008-07-04 10.358 655,399 +53,416 0.07% 6,788,791
2008-07-07 2008-07-03 10.420 601,983 +92,265 0.06% 6,272,684
2008-07-04 2008-07-02 11.058 509,718 +19,424 0.05% 5,636,674
2008-07-03 2008-06-30 11.717 490,294 +33,992 0.05% 5,744,967
2008-07-02 2008-06-27 11.759 456,302 -43,704 0.05% 5,365,462
2008-06-30 2008-06-26 12.067 500,006 -4,856 0.05% 6,033,808
2008-06-27 2008-06-25 12.273 504,862 +19,424 0.05% 6,196,374
2008-06-26 2008-06-24 11.903 485,438 +39,115 0.05% 5,778,037
2008-06-25 2008-06-23 11.841 446,323 +4,856 0.05% 5,284,888
2008-06-23 2008-06-19 12.109 441,467 -43,704 0.05% 5,345,573
2008-06-20 2008-06-18 12.953 485,171 +14,568 0.05% 6,284,405
2008-06-19 2008-06-17 12.726 470,603 -4,856 0.05% 5,989,104
2008-06-18 2008-06-16 12.644 475,459 +14,568 0.05% 6,011,739
2008-06-17 2008-06-13 11.985 460,891 -14,301 0.05% 5,523,825
2008-06-16 2008-06-12 12.356 475,192 +33,992 0.05% 5,871,365
2008-06-13 2008-06-11 12.376 441,200 +58,272 0.05% 5,460,453
2008-06-11 2008-06-06 13.633 382,928 +33,993 0.04% 5,220,280
2008-06-06 2008-06-04 13.571 348,935 +36 0.04% 4,735,312
2008-06-05 2008-06-03 13.736 348,899 -5,390 0.04% 4,792,303
2008-05-30 2008-05-28 14.024 354,289 -3,885 0.04% 4,968,479
2008-05-29 2008-05-27 13.962 358,174 +63,128 0.04% 5,000,834
2008-05-28 2008-05-26 14.003 295,046 +87,846 0.03% 4,131,591
2008-05-27 2008-05-23 13.941 207,200 -24,280 0.02% 2,888,664
2008-05-26 2008-05-22 12.665 231,480 -11,048 0.02% 2,931,617
2008-05-23 2008-05-21 12.891 242,528 -14,568 0.03% 3,126,475
2008-05-22 2008-05-20 12.891 257,096 -14,568 0.03% 3,314,273
2008-05-21 2008-05-19 13.488 271,664 -9,712 0.03% 3,664,309
2008-05-20 2008-05-16 13.241 281,376 +9,712 0.03% 3,725,776
2008-05-19 2008-05-15 13.262 271,664 +4,856 0.03% 3,602,771
2008-05-16 2008-05-14 13.221 266,808 +14,568 0.03% 3,527,382
2008-05-15 2008-05-13 13.241 252,240 -971 0.03% 3,339,978
2008-05-14 2008-05-09 13.077 253,211 +18,089 0.03% 3,311,120
2008-05-09 2008-05-07 13.113 235,122 -11,528 0.02% 3,083,066
2008-05-08 2008-05-06 13.759 246,650 -4,797 0.03% 3,393,626
2008-05-07 2008-05-05 13.550 251,447 -57,563 0.03% 3,407,209
2008-05-06 2008-05-02 13.175 309,010 +15,350 0.03% 4,071,257
2008-04-30 2008-04-28 12.883 293,660 -44,035 0.03% 3,783,312
2008-04-28 2008-04-24 13.113 337,695 +21,010 0.04% 4,428,067
2008-04-25 2008-04-23 12.800 316,685 -3,837 0.03% 4,053,543
2008-04-24 2008-04-22 12.341 320,522 -11,513 0.03% 3,955,656
2008-04-21 2008-04-17 11.612 332,035 +7,675 0.03% 3,855,476
2008-04-18 2008-04-16 11.507 324,360 +3,838 0.03% 3,732,547
2008-04-17 2008-04-15 11.633 320,522 +3,837 0.03% 3,728,473
2008-04-16 2008-04-14 11.716 316,685 -15,350 0.03% 3,710,246
2008-04-15 2008-04-11 12.258 332,035 -5,756 0.03% 4,070,054
2008-04-14 2008-04-10 12.112 337,791 -7,675 0.04% 4,091,317
2008-04-10 2008-04-08 12.112 345,466 -23,985 0.04% 4,184,277
2008-04-07 2008-04-02 11.028 369,451 -7,675 0.05% 4,074,285
2008-04-03 2008-04-01 11.028 377,126 -3,837 0.05% 4,158,925
2008-04-01 2008-03-28 11.737 380,963 +3,837 0.05% 4,471,262
2008-03-27 2008-03-25 11.111 377,126 -143,907 0.05% 4,190,372
2008-03-26 2008-03-20 10.507 521,033 +143,907 0.07% 5,474,377
2008-03-25 2008-03-19 11.090 377,126 +3,838 0.05% 4,182,511
2008-03-20 2008-03-18 11.049 373,288 +111,288 0.05% 4,124,382
2008-03-19 2008-03-17 11.424 262,000 +11,512 0.03% 2,993,097
2008-03-18 2008-03-14 12.821 250,488 -15,295 0.03% 3,211,449
2008-03-17 2008-03-13 12.883 265,783 +19,188 0.03% 3,424,164
2008-03-14 2008-03-12 13.384 246,595 +7,675 0.03% 3,300,337
2008-03-13 2008-03-11 13.384 238,920 +3,838 0.03% 3,197,617
2008-03-12 2008-03-10 13.592 235,082 -9,594 0.03% 3,195,258
2008-03-11 2008-03-07 13.404 244,676 -27,822 0.03% 3,279,754
2008-03-10 2008-03-06 13.842 272,498 +23,025 0.03% 3,771,988
2008-03-05 2008-03-03 13.946 249,473 -15,350 0.03% 3,479,274
2008-03-04 2008-02-29 14.301 264,823 -38,375 0.03% 3,787,204
2008-03-03 2008-02-28 14.760 303,198 +17,268 0.04% 4,475,057
2008-02-29 2008-02-27 14.968 285,930 +2,846 0.04% 4,279,796
2008-02-28 2008-02-26 14.593 283,084 +15,350 0.04% 4,130,972
2008-02-27 2008-02-25 14.322 267,734 -3,837 0.03% 3,834,416
2008-02-26 2008-02-22 14.092 271,571 -7,676 0.03% 3,827,093
2008-02-25 2008-02-21 14.009 279,247 +7,676 0.04% 3,911,981
2008-02-22 2008-02-20 14.051 271,571 -26,863 0.03% 3,815,770
2008-02-21 2008-02-19 14.634 298,434 +3,837 0.04% 4,367,414
2008-02-20 2008-02-18 14.697 294,597 +1,919 0.04% 4,329,686
2008-02-19 2008-02-15 14.363 292,678 +3,094 0.04% 4,203,860
2008-02-18 2008-02-14 13.446 289,584 +40,228 0.04% 3,893,796
2008-02-15 2008-02-13 12.550 249,356 +19,188 0.03% 3,129,358
2008-02-13 2008-02-11 12.404 230,168 -3,837 0.03% 2,854,965
2008-02-12 2008-02-06 12.508 234,005 -42,213 0.03% 2,926,950
2008-02-11 2008-02-04 13.634 276,218 +43,172 0.04% 3,765,899
2008-02-05 2008-02-01 13.113 233,046 +3,837 0.03% 3,055,844
2008-02-04 2008-01-31 12.404 229,209 -959 0.03% 2,843,070
2008-02-01 2008-01-30 13.050 230,168 +10,470 0.03% 3,003,711
2008-01-29 2008-01-25 13.905 219,698 -65,369 0.03% 3,054,857
2008-01-28 2008-01-24 12.883 285,067 +24,514 0.04% 3,672,606
2008-01-25 2008-01-23 12.696 260,553 +21,667 0.03% 3,307,900
2008-01-18 2008-01-16 13.467 238,886 -4,797 0.03% 3,217,082
2007-12-28 2007-12-24 14.864 243,683 -16,309 0.03% 3,622,044
2007-12-27 2007-12-20 14.489 259,992 -8,172 0.03% 3,766,897
2007-12-21 2007-12-19 14.259 268,164 +4,086 0.03% 3,823,803
2007-12-20 2007-12-18 14.322 264,078 +4,086 0.03% 3,782,056
2007-12-19 2007-12-17 14.072 259,992 -4,086 0.03% 3,658,497
2007-12-18 2007-12-14 14.426 264,078 +2,167 0.03% 3,809,581
2007-12-14 2007-12-12 14.322 261,911 +959 0.03% 3,751,020
2007-12-05 2007-12-03 14.280 260,952 -20,430 0.03% 3,726,406
2007-12-04 2007-11-30 14.072 281,382 +20,430 0.04% 3,959,488
2007-11-30 2007-11-28 12.404 260,952 -4,086 0.03% 3,236,805
2007-11-29 2007-11-27 12.029 265,038 -12,258 0.03% 3,188,034
2007-11-28 2007-11-26 12.425 277,296 +16,344 0.04% 3,445,314
2007-11-27 2007-11-23 11.841 260,952 -4,086 0.03% 3,089,925
2007-11-26 2007-11-22 11.945 265,038 +4,086 0.03% 3,165,933
2007-11-23 2007-11-21 12.237 260,952 -4,086 0.03% 3,193,285
2007-11-22 2007-11-20 12.487 265,038 +4,086 0.03% 3,309,588
2007-11-20 2007-11-16 12.383 260,952 -10,553 0.03% 3,231,365
2007-11-19 2007-11-15 12.800 271,505 -8,172 0.03% 3,475,243
2007-11-16 2007-11-14 13.050 279,677 -24,516 0.04% 3,649,808
2007-11-15 2007-11-13 12.696 304,193 +20,430 0.04% 3,861,939
2007-11-14 2007-11-12 12.612 283,763 +12,258 0.04% 3,578,904
2007-11-13 2007-11-09 13.467 271,505 +19,188 0.03% 3,656,363
2007-11-12 2007-11-08 13.050 252,317 -4,797 0.03% 3,292,758
2007-11-02 2007-10-31 13.905 257,114 -4,086 0.03% 3,575,119
2007-11-01 2007-10-30 14.134 261,200 +4,086 0.03% 3,691,831
2007-10-31 2007-10-29 14.072 257,114 -4,086 0.03% 3,617,999
2007-10-29 2007-10-25 14.509 261,200 +4,086 0.03% 3,789,844
2007-10-25 2007-10-23 14.363 257,114 -23,985 0.03% 3,693,039
2007-10-24 2007-10-22 14.405 281,099 +20,147 0.04% 4,049,266
2007-10-18 2007-10-16 14.843 260,952 +10,554 0.03% 3,873,286
2007-10-15 2007-10-11 15.218 250,398 +8,634 0.03% 3,810,594
2007-10-11 2007-10-09 13.446 241,764 +51,807 0.03% 3,250,800
2007-10-09 2007-10-05 12.988 189,957 +959 0.02% 2,467,075
2007-10-08 2007-10-04 12.779 188,998 -8,180 0.02% 2,415,220
2007-10-05 2007-10-03 13.071 197,178 -24,539 0.03% 2,577,300
2007-10-04 2007-10-02 13.029 221,717 +8,887 0.03% 2,888,803
2007-10-03 2007-09-28 12.758 212,830 -12,270 0.03% 2,715,334
2007-10-02 2007-09-27 12.633 225,100 +56,704 0.03% 2,843,721
2007-09-28 2007-09-25 12.112 168,396 -12,270 0.02% 2,039,609
2007-09-27 2007-09-24 12.049 180,666 +20,449 0.02% 2,176,924
2007-09-24 2007-09-20 11.737 160,217 -20,449 0.02% 1,880,425
2007-09-21 2007-09-19 11.841 180,666 +20,449 0.02% 2,139,261
2007-09-18 2007-09-14 11.716 160,217 -12,269 0.02% 1,877,085
2007-09-17 2007-09-13 11.674 172,486 +12,269 0.02% 2,013,635
2007-09-14 2007-09-12 11.737 160,217 -2,878 0.02% 1,880,425
2007-09-11 2007-09-07 11.966 163,095 -130,476 0.02% 1,951,603
2007-09-07 2007-09-05 11.487 293,571 -110,328 0.04% 3,372,125
2007-09-05 2007-09-03 10.945 403,899 -21,395 0.05% 4,420,496
2007-09-04 2007-08-31 11.007 425,294 +19,994 0.05% 4,681,253
2007-09-03 2007-08-30 10.819 405,300 +4,279 0.05% 4,385,134
2007-08-29 2007-08-27 11.132 401,021 -8,558 0.05% 4,464,238
2007-08-27 2007-08-23 10.799 409,579 -4,279 0.05% 4,422,892
2007-08-24 2007-08-22 10.757 413,858 -11,436 0.05% 4,451,845
2007-08-23 2007-08-21 10.653 425,294 -29,951 0.05% 4,530,531
2007-08-22 2007-08-20 10.611 455,245 -4,279 0.06% 4,830,609
2007-08-21 2007-08-17 10.319 459,524 +55,625 0.06% 4,741,899
2007-08-17 2007-08-15 10.840 403,899 +9,593 0.05% 4,378,396
2007-07-30 2007-07-26 12.070 394,306 -4,278 0.05% 4,759,386
2007-07-27 2007-07-25 12.133 398,584 +4,278 0.05% 4,835,950
2007-07-25 2007-07-23 12.112 394,306 +1,919 0.05% 4,775,826
2007-07-24 2007-07-20 11.924 392,387 -4,797 0.05% 4,678,963
2007-07-20 2007-07-18 11.862 397,184 -4,279 0.05% 4,711,324
2007-07-19 2007-07-17 11.737 401,463 -4,278 0.05% 4,711,865
2007-07-18 2007-07-16 11.674 405,741 +8,557 0.05% 4,736,700
2007-07-13 2007-07-11 12.008 397,184 -37,857 0.05% 4,769,284
2007-07-12 2007-07-10 12.154 435,041 -3,319 0.06% 5,287,345
2007-07-11 2007-07-09 12.133 438,360 +8,557 0.06% 5,318,545
2007-07-10 2007-07-06 12.195 429,803 -12,838 0.05% 5,241,604
2007-07-09 2007-07-05 12.237 442,641 -959 0.06% 5,416,624
2007-07-06 2007-07-04 12.300 443,600 -8,559 0.06% 5,456,102
2007-07-04 2007-06-29 12.008 452,159 -4,279 0.06% 5,429,410
2007-07-03 2007-06-28 11.883 456,438 +25,676 0.06% 5,423,699
2007-06-29 2007-06-27 11.570 430,762 -19,188 0.05% 4,983,900
2007-06-28 2007-06-26 11.758 449,950 -8,558 0.06% 5,290,324
2007-06-27 2007-06-25 11.549 458,508 -4,280 0.06% 5,295,362
2007-06-26 2007-06-22 11.841 462,788 0.06% 5,479,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top