History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.615 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.671 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.627 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.683 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.727 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.817 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.018 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.951 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.929 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.918 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.783 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.806 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.772 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.671 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.683 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.593 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.604 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.559 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.571 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.716 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.694 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.582 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.604 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.559 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.503 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.526 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.503 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.627 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.615 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.649 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.794 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.727 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.671 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.582 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.638 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.604 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.671 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.716 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.738 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.783 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.761 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.794 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.761 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.828 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.794 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.794 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.794 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.850 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.817 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.906 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.906 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.940 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.918 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.738 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.783 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.850 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.671 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.940 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.828 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.918 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.884 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.940 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.929 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.918 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.918 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.996 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.029 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.063 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.097 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.141 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.074 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.085 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.097 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.108 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.108 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.041 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.074 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.052 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.041 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.951 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.996 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.985 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.108 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.119 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.573 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.502 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.549 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.584 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.419 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.525 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.715 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.786 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.786 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.774 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.786 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.857 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.857 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.656 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.715 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.596 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.502 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.537 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.525 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.537 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.561 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.691 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.620 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.750 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.596 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.750 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.798 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.845 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.964 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.046 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.023 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.153 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.094 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.165 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.035 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.082 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.975 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.904 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.869 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.892 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.845 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.916 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.833 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.881 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.810 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.798 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.786 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.691 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.656 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.608 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.608 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.573 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.466 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.407 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.454 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.454 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.253 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.288 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.430 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.276 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.312 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.513 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.241 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.419 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.442 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.217 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.087 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.613 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.542 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.566 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.589 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.601 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.578 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.578 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.364 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.376 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.388 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.412 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.447 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.495 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.483 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.447 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.447 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.459 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.518 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.601 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.530 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.672 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.708 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.542 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.566 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.518 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.566 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.554 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.589 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.625 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.613 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.660 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.613 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.566 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.376 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.435 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.352 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.246 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.246 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.234 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.270 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.198 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.092 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.139 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.187 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.139 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.222 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.293 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.104 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.163 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.175 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.092 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.021 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.104 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.092 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.092 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.973 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.914 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.950 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.021 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.056 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.938 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.879 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.760 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.831 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.808 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.867 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.784 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.689 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.713 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.689 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.654 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.760 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.760 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.689 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.879 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.890 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.890 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.962 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.926 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.985 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.890 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.950 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.997 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.009 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.044 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.198 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.033 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.127 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.293 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.412 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.352 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.506 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.637 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.637 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.791 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.814 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.921 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.874 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.909 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.909 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.945 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.933 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.992 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.992 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.016 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.992 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.838 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.838 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.862 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.886 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.874 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.968 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.945 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.968 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.051 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.968 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.909 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.933 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.933 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.945 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.743 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.743 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.684 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.732 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.791 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.803 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.803 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.850 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.862 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.886 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.921 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.945 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.968 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.933 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.897 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.921 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.945 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.921 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.921 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.980 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.886 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.862 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.874 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.874 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.341 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.354 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.429 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.379 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.341 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.316 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.316 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.341 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.291 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.291 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.291 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.404 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.417 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.467 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.517 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.606 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.618 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.656 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.656 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.656 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.731 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.631 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.568 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.555 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.517 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.517 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.530 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.530 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.455 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.417 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.455 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.417 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.404 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.316 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.278 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.291 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.304 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.480 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.593 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.643 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.593 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.517 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.329 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.190 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.115 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.153 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.228 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.215 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.266 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.366 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.366 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.316 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.316 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.404 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.492 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.379 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.517 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.530 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.392 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.467 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.895 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.285 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.310 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.310 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.285 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.046 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.033 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.008 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.008 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.958 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.807 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.606 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.920 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.109 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.121 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.908 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.845 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.908 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.096 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.323 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.197 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.373 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.398 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.524 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.512 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.612 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.524 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.449 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.436 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.512 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.549 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.436 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.423 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.386 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.373 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.386 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.398 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.373 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.285 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.210 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.845 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.933 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.845 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.983 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.983 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.008 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.920 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.933 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.782 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.832 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.908 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.744 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.719 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.681 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.631 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.568 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.643 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.706 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.782 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.782 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.656 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.668 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.706 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.631 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.555 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.555 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.580 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.656 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.593 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.643 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.757 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.845 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.933 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.882 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.908 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.694 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.719 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.757 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.731 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.681 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.794 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.731 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.782 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.719 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.757 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.618 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.631 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.668 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.694 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.643 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.782 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.706 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.807 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.895 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.895 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.870 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.908 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.933 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.970 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.945 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.411 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.461 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.562 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.625 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.612 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.562 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.537 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.499 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.512 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.449 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.524 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.323 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.373 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.411 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.524 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.499 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.310 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.675 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.436 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.386 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.247 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.247 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.272 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.499 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.197 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.046 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.096 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.071 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.033 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.983 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.071 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.109 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.172 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.184 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.323 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.398 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.323 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.285 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.272 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.210 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.882 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.580 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.568 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.631 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.656 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.668 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.505 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.455 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.517 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.505 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.517 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.455 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.530 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.530 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.467 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.467 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.404 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.492 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.517 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.480 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.442 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.203 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.190 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.140 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.253 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.442 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.593 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.543 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.442 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.442 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.392 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.442 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.417 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.480 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.455 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.404 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.429 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.555 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.593 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.643 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.077 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.143 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.170 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.010 | 0 | -3,018 | ||
| 2021-06-28 | 2021-06-24 | 4.679 | 3,018 | -13,579 | 0.00% | 14,122 |
| 2021-06-25 | 2021-06-23 | 4.745 | 16,597 | -3,018 | 0.00% | 78,759 |
| 2021-06-23 | 2021-06-21 | 4.547 | 19,615 | -3,018 | 0.00% | 89,181 |
| 2021-06-22 | 2021-06-18 | 4.480 | 22,633 | -4,526 | 0.00% | 101,402 |
| 2021-06-21 | 2021-06-17 | 4.507 | 27,159 | +18,106 | 0.00% | 122,400 |
| 2021-06-18 | 2021-06-16 | 4.533 | 9,053 | -13,580 | 0.00% | 41,040 |
| 2021-06-17 | 2021-06-15 | 4.547 | 22,633 | +1,509 | 0.00% | 102,902 |
| 2021-06-15 | 2021-06-10 | 4.626 | 21,124 | -6,035 | 0.00% | 97,721 |
| 2021-06-03 | 2021-06-01 | 4.334 | 27,159 | +7,544 | 0.00% | 117,720 |
| 2021-05-17 | 2021-05-13 | 4.308 | 19,615 | -9,053 | 0.00% | 84,501 |
| 2021-05-13 | 2021-05-11 | 4.414 | 28,668 | +4,527 | 0.00% | 126,541 |
| 2021-04-26 | 2021-04-22 | 4.666 | 24,141 | +3,017 | 0.00% | 112,638 |
| 2021-04-20 | 2021-04-16 | 4.692 | 21,124 | -4,526 | 0.00% | 99,121 |
| 2021-04-19 | 2021-04-15 | 4.586 | 25,650 | +4,526 | 0.00% | 117,639 |
| 2021-04-15 | 2021-04-13 | 4.653 | 21,124 | +3,018 | 0.00% | 98,281 |
| 2021-03-30 | 2021-03-26 | 4.467 | 18,106 | -9,053 | 0.00% | 80,880 |
| 2021-03-18 | 2021-03-16 | 4.626 | 27,159 | +3,018 | 0.00% | 125,640 |
| 2021-03-16 | 2021-03-12 | 4.613 | 24,141 | +24,141 | 0.00% | 111,358 |
| 2020-12-17 | 2020-12-15 | 4.745 | 0 | -15,088 | ||
| 2020-12-16 | 2020-12-14 | 4.825 | 15,088 | +15,088 | 0.00% | 72,798 |
| 2020-12-14 | 2020-12-10 | 4.878 | 0 | -15,088 | ||
| 2020-12-11 | 2020-12-09 | 4.984 | 15,088 | -12,071 | 0.00% | 75,198 |
| 2020-12-08 | 2020-12-04 | 5.276 | 27,159 | -6,035 | 0.00% | 143,280 |
| 2020-12-01 | 2020-11-27 | 5.567 | 33,194 | +12,070 | 0.00% | 184,798 |
| 2020-11-27 | 2020-11-25 | 5.488 | 21,124 | +4,527 | 0.00% | 115,922 |
| 2020-11-25 | 2020-11-23 | 5.448 | 16,597 | -4,527 | 0.00% | 90,419 |
| 2020-11-23 | 2020-11-19 | 5.554 | 21,124 | -4,526 | 0.00% | 117,322 |
| 2020-11-20 | 2020-11-18 | 5.647 | 25,650 | +4,526 | 0.00% | 144,839 |
| 2020-11-17 | 2020-11-13 | 6.111 | 21,124 | +3,018 | 0.00% | 129,082 |
| 2020-11-13 | 2020-11-11 | 6.336 | 18,106 | -3,018 | 0.00% | 114,720 |
| 2020-11-12 | 2020-11-10 | 6.230 | 21,124 | -3,017 | 0.00% | 131,602 |
| 2020-11-09 | 2020-11-05 | 6.097 | 24,141 | -3,018 | 0.00% | 147,198 |
| 2020-10-23 | 2020-10-21 | 6.217 | 27,159 | -6,035 | 0.00% | 168,840 |
| 2020-10-19 | 2020-10-15 | 6.084 | 33,194 | +3,017 | 0.00% | 201,958 |
| 2020-10-16 | 2020-10-14 | 6.164 | 30,177 | +6,036 | 0.00% | 186,002 |
| 2020-10-15 | 2020-10-12 | 6.323 | 24,141 | +3,017 | 0.00% | 152,638 |
| 2020-10-14 | 2020-10-09 | 6.203 | 21,124 | +6,036 | 0.00% | 131,042 |
| 2020-10-12 | 2020-10-08 | 6.323 | 15,088 | -12,071 | 0.00% | 95,398 |
| 2020-10-08 | 2020-10-06 | 6.044 | 27,159 | +3,018 | 0.00% | 164,160 |
| 2020-10-07 | 2020-10-05 | 6.005 | 24,141 | +6,035 | 0.00% | 144,958 |
| 2020-10-06 | 2020-09-30 | 6.018 | 18,106 | -3,018 | 0.00% | 108,960 |
| 2020-09-30 | 2020-09-28 | 6.031 | 21,124 | +7,544 | 0.00% | 127,402 |
| 2020-09-22 | 2020-09-18 | 6.575 | 13,580 | -12,070 | 0.00% | 89,283 |
| 2020-09-21 | 2020-09-17 | 6.522 | 25,650 | -6,036 | 0.00% | 167,279 |
| 2020-09-17 | 2020-09-15 | 6.588 | 31,686 | +3,018 | 0.00% | 208,743 |
| 2020-09-15 | 2020-09-11 | 6.628 | 28,668 | +15,088 | 0.00% | 190,001 |
| 2020-09-14 | 2020-09-10 | 6.667 | 13,580 | -15,088 | 0.00% | 90,543 |
| 2020-09-08 | 2020-09-04 | 6.734 | 28,668 | -9,053 | 0.00% | 193,041 |
| 2020-09-07 | 2020-09-03 | 6.760 | 37,721 | -6,035 | 0.00% | 255,001 |
| 2020-09-01 | 2020-08-28 | 6.720 | 43,756 | +6,035 | 0.00% | 294,059 |
| 2020-08-31 | 2020-08-27 | 6.734 | 37,721 | +6,035 | 0.00% | 254,001 |
| 2020-08-28 | 2020-08-26 | 6.853 | 31,686 | +7,545 | 0.00% | 217,143 |
| 2020-08-25 | 2020-08-21 | 6.720 | 24,141 | +3,017 | 0.00% | 162,238 |
| 2020-08-24 | 2020-08-20 | 6.773 | 21,124 | +3,018 | 0.00% | 143,082 |
| 2020-08-21 | 2020-08-19 | 6.840 | 18,106 | +12,071 | 0.00% | 123,840 |
| 2020-08-20 | 2020-08-18 | 6.946 | 6,035 | -9,053 | 0.00% | 41,918 |
| 2020-08-05 | 2020-08-03 | 6.760 | 15,088 | +3,017 | 0.00% | 101,998 |
| 2020-08-03 | 2020-07-30 | 6.694 | 12,071 | +3,018 | 0.00% | 80,802 |
| 2020-07-31 | 2020-07-29 | 6.720 | 9,053 | +3,018 | 0.00% | 60,840 |
| 2020-07-29 | 2020-07-27 | 6.654 | 6,035 | +6,035 | 0.00% | 40,158 |
| 2020-07-28 | 2020-07-24 | 6.588 | 0 | -18,106 | ||
| 2020-07-23 | 2020-07-21 | 6.787 | 18,106 | +3,018 | 0.00% | 122,880 |
| 2020-07-21 | 2020-07-17 | 6.654 | 15,088 | +3,017 | 0.00% | 100,398 |
| 2020-07-20 | 2020-07-16 | 6.681 | 12,071 | +6,036 | 0.00% | 80,642 |
| 2020-07-17 | 2020-07-15 | 6.879 | 6,035 | -4,527 | 0.00% | 41,518 |
| 2020-07-16 | 2020-07-14 | 6.906 | 10,562 | +10,562 | 0.00% | 72,941 |
| 2020-07-14 | 2020-07-10 | 6.893 | 0 | -3,018 | ||
| 2020-07-13 | 2020-07-09 | 7.065 | 3,018 | -3,017 | 0.00% | 21,322 |
| 2020-07-10 | 2020-07-08 | 7.039 | 6,035 | +6,035 | 0.00% | 42,478 |
| 2020-07-09 | 2020-07-07 | 6.893 | 0 | -6,035 | ||
| 2020-07-08 | 2020-07-06 | 7.145 | 6,035 | -3,018 | 0.00% | 43,118 |
| 2020-07-07 | 2020-07-03 | 6.800 | 9,053 | -6,035 | 0.00% | 61,560 |
| 2020-07-02 | 2020-06-29 | 6.906 | 15,088 | +6,035 | 0.00% | 104,194 |
| 2020-06-30 | 2020-06-26 | 7.043 | 9,053 | +312 | 0.00% | 63,761 |
| 2020-06-26 | 2020-06-23 | 7.016 | 8,741 | +2,914 | 0.00% | 61,323 |
| 2020-06-24 | 2020-06-22 | 7.029 | 5,827 | -13,111 | 0.00% | 40,960 |
| 2020-06-16 | 2020-06-12 | 6.933 | 18,938 | +4,370 | 0.00% | 131,301 |
| 2020-06-09 | 2020-06-05 | 7.222 | 14,568 | +2,914 | 0.00% | 105,203 |
| 2020-06-05 | 2020-06-03 | 7.222 | 11,654 | +2,913 | 0.00% | 84,160 |
| 2020-06-03 | 2020-06-01 | 7.167 | 8,741 | +2,914 | 0.00% | 62,643 |
| 2020-06-01 | 2020-05-28 | 7.071 | 5,827 | +5,827 | 0.00% | 41,200 |
| 2020-05-29 | 2020-05-27 | 7.290 | 0 | -14,568 | ||
| 2020-05-27 | 2020-05-25 | 7.263 | 14,568 | +8,741 | 0.00% | 105,803 |
| 2020-05-26 | 2020-05-22 | 7.153 | 5,827 | -26,222 | 0.00% | 41,680 |
| 2020-05-25 | 2020-05-21 | 7.661 | 32,049 | +4,371 | 0.00% | 245,523 |
| 2020-05-21 | 2020-05-19 | 7.798 | 27,678 | -1,457 | 0.00% | 215,837 |
| 2020-05-20 | 2020-05-18 | 7.826 | 29,135 | -2,914 | 0.00% | 227,999 |
| 2020-05-19 | 2020-05-15 | 7.331 | 32,049 | +2,914 | 0.00% | 234,963 |
| 2020-05-18 | 2020-05-14 | 7.235 | 29,135 | -5,827 | 0.00% | 210,799 |
| 2020-05-14 | 2020-05-12 | 7.510 | 34,962 | +2,913 | 0.00% | 262,559 |
| 2020-05-13 | 2020-05-11 | 7.551 | 32,049 | +4,371 | 0.00% | 242,003 |
| 2020-05-07 | 2020-05-05 | 7.469 | 27,678 | +2,913 | 0.00% | 206,717 |
| 2020-04-27 | 2020-04-23 | 7.647 | 24,765 | +4,370 | 0.00% | 189,381 |
| 2020-04-24 | 2020-04-22 | 7.771 | 20,395 | +2,914 | 0.00% | 158,483 |
| 2020-04-20 | 2020-04-16 | 7.949 | 17,481 | +8,740 | 0.00% | 138,960 |
| 2020-04-17 | 2020-04-15 | 8.004 | 8,741 | -5,827 | 0.00% | 69,964 |
| 2020-04-15 | 2020-04-09 | 8.224 | 14,568 | +2,914 | 0.00% | 119,804 |
| 2020-04-14 | 2020-04-08 | 8.210 | 11,654 | -1,457 | 0.00% | 95,680 |
| 2020-04-09 | 2020-04-07 | 8.292 | 13,111 | +2,914 | 0.00% | 108,722 |
| 2020-04-06 | 2020-04-02 | 7.867 | 10,197 | -7,284 | 0.00% | 80,218 |
| 2020-04-03 | 2020-04-01 | 7.537 | 17,481 | +2,913 | 0.00% | 131,760 |
| 2020-04-01 | 2020-03-30 | 7.345 | 14,568 | +2,914 | 0.00% | 107,003 |
| 2020-03-31 | 2020-03-27 | 7.592 | 11,654 | +2,913 | 0.00% | 88,480 |
| 2020-03-30 | 2020-03-26 | 7.510 | 8,741 | -2,913 | 0.00% | 65,644 |
| 2020-03-27 | 2020-03-25 | 7.469 | 11,654 | -4,370 | 0.00% | 87,040 |
| 2020-03-25 | 2020-03-23 | 6.508 | 16,024 | +4,370 | 0.00% | 104,278 |
| 2020-03-24 | 2020-03-20 | 6.810 | 11,654 | +2,913 | 0.00% | 79,360 |
| 2020-03-23 | 2020-03-19 | 6.823 | 8,741 | -2,913 | 0.00% | 59,643 |
| 2020-03-20 | 2020-03-18 | 7.043 | 11,654 | -7,284 | 0.00% | 82,080 |
| 2020-03-19 | 2020-03-17 | 7.222 | 18,938 | +7,284 | 0.00% | 136,761 |
| 2020-03-18 | 2020-03-16 | 7.414 | 11,654 | +4,370 | 0.00% | 86,400 |
| 2020-03-17 | 2020-03-13 | 7.990 | 7,284 | -2,913 | 0.00% | 58,202 |
| 2020-03-16 | 2020-03-12 | 7.812 | 10,197 | -2,914 | 0.00% | 79,658 |
| 2020-03-13 | 2020-03-11 | 8.224 | 13,111 | +2,914 | 0.00% | 107,822 |
| 2020-03-12 | 2020-03-10 | 8.347 | 10,197 | +1,456 | 0.00% | 85,118 |
| 2020-03-11 | 2020-03-09 | 8.292 | 8,741 | +1,457 | 0.00% | 72,484 |
| 2020-03-10 | 2020-03-06 | 8.636 | 7,284 | +4,370 | 0.00% | 62,902 |
| 2020-03-09 | 2020-03-05 | 8.855 | 2,914 | -4,370 | 0.00% | 25,804 |
| 2020-03-06 | 2020-03-04 | 8.718 | 7,284 | +4,370 | 0.00% | 63,502 |
| 2020-03-05 | 2020-03-03 | 8.594 | 2,914 | -2,913 | 0.00% | 25,044 |
| 2020-03-03 | 2020-02-28 | 8.279 | 5,827 | -2,914 | 0.00% | 48,240 |
| 2020-02-27 | 2020-02-25 | 8.485 | 8,741 | +8,741 | 0.00% | 74,164 |
| 2020-02-26 | 2020-02-24 | 8.540 | 0 | -2,914 | ||
| 2020-02-25 | 2020-02-21 | 8.155 | 2,914 | -4,370 | 0.00% | 23,764 |
| 2020-02-20 | 2020-02-18 | 8.141 | 7,284 | -1,457 | 0.00% | 59,302 |
| 2020-02-11 | 2020-02-07 | 7.839 | 8,741 | +8,741 | 0.00% | 68,524 |
| 2020-02-10 | 2020-02-06 | 7.757 | 0 | -1,457 | ||
| 2020-02-07 | 2020-02-05 | 7.441 | 1,457 | -7,284 | 0.00% | 10,842 |
| 2020-02-06 | 2020-02-04 | 7.482 | 8,741 | -2,913 | 0.00% | 65,404 |
| 2020-02-05 | 2020-02-03 | 7.304 | 11,654 | +11,654 | 0.00% | 85,120 |
| 2020-01-23 | 2020-01-21 | 8.237 | 0 | -4,370 | ||
| 2020-01-22 | 2020-01-20 | 8.594 | 4,370 | +4,370 | 0.00% | 37,558 |
| 2019-04-29 | 2019-04-25 | 9.194 | 0 | -12,746 | ||
| 2019-04-16 | 2019-04-12 | 9.490 | 12,746 | +2,833 | 0.00% | 120,965 |
| 2019-04-15 | 2019-04-11 | 9.716 | 9,913 | +4,248 | 0.00% | 96,318 |
| 2019-04-12 | 2019-04-10 | 9.999 | 5,665 | -2,832 | 0.00% | 56,643 |
| 2019-04-04 | 2019-04-02 | 9.533 | 8,497 | +2,832 | 0.00% | 81,000 |
| 2019-03-26 | 2019-03-22 | 10.380 | 5,665 | +5,665 | 0.00% | 58,803 |
| 2019-02-08 | 2019-01-31 | 10.380 | 0 | -2,832 | ||
| 2019-02-01 | 2019-01-30 | 10.281 | 2,832 | +2,832 | 0.00% | 29,117 |
| 2019-01-31 | 2019-01-29 | 10.253 | 0 | -4,249 | ||
| 2019-01-30 | 2019-01-28 | 10.182 | 4,249 | +4,249 | 0.00% | 43,265 |
| 2017-10-10 | 2017-10-06 | 6.790 | 0 | -13,667 | ||
| 2017-10-09 | 2017-10-04 | 6.439 | 13,667 | +13,667 | 0.00% | 87,997 |
| 2015-05-26 | 2015-05-21 | 7.353 | 0 | -3,672 | ||
| 2014-11-13 | 2014-11-11 | 6.062 | 3,672 | +3,672 | 0.00% | 22,261 |
| 2014-09-01 | 2014-08-28 | 6.161 | 0 | -4,896 | ||
| 2014-07-08 | 2014-07-04 | 6.619 | 4,896 | +206 | 0.00% | 32,406 |
| 2014-07-04 | 2014-07-02 | 6.534 | 4,690 | +2,345 | 0.00% | 30,642 |
| 2014-04-08 | 2014-04-04 | 5.954 | 2,345 | +2,345 | 0.00% | 13,961 |
| 2011-08-30 | 2011-08-26 | 6.665 | 0 | -5,311 | ||
| 2011-08-29 | 2011-08-25 | 6.552 | 5,311 | +5,311 | 0.00% | 34,799 |
| 2011-04-01 | 2011-03-30 | 10.876 | 0 | -5,149 | ||
| 2011-03-31 | 2011-03-29 | 10.507 | 5,149 | +5,149 | 0.00% | 54,099 |
| 2011-03-08 | 2011-03-04 | 10.177 | 0 | -5,149 | ||
| 2011-02-07 | 2011-01-31 | 9.264 | 5,149 | -1,030 | 0.00% | 47,700 |
| 2010-10-15 | 2010-10-13 | 9.322 | 6,179 | -5,149 | 0.00% | 57,601 |
| 2010-05-27 | 2010-05-25 | 6.814 | 11,328 | +415 | 0.00% | 77,184 |
| 2010-03-05 | 2010-03-03 | 8.043 | 10,913 | -4,961 | 0.00% | 87,776 |
| 2010-03-04 | 2010-03-02 | 7.983 | 15,874 | +4,961 | 0.00% | 126,719 |
| 2010-01-26 | 2010-01-22 | 8.527 | 10,913 | -4,961 | 0.00% | 93,056 |
| 2010-01-21 | 2010-01-19 | 8.950 | 15,874 | -4,961 | 0.00% | 142,078 |
| 2010-01-20 | 2010-01-18 | 8.971 | 20,835 | +4,961 | 0.00% | 186,901 |
| 2010-01-19 | 2010-01-15 | 9.071 | 15,874 | -4,961 | 0.00% | 143,998 |
| 2010-01-18 | 2010-01-14 | 9.031 | 20,835 | +9,922 | 0.00% | 188,161 |
| 2009-12-21 | 2009-12-17 | 7.620 | 10,913 | -993 | 0.00% | 83,156 |
| 2009-11-25 | 2009-11-23 | 8.265 | 11,906 | -992 | 0.00% | 98,403 |
| 2009-10-06 | 2009-10-02 | 8.245 | 12,898 | +992 | 0.00% | 106,342 |
| 2009-09-16 | 2009-09-14 | 9.132 | 11,906 | +993 | 0.00% | 108,723 |
| 2009-08-13 | 2009-08-11 | 9.777 | 10,913 | +4,960 | 0.00% | 106,695 |
| 2009-06-17 | 2009-06-15 | 10.039 | 5,953 | +992 | 0.00% | 59,762 |
| 2009-06-16 | 2009-06-12 | 10.261 | 4,961 | +4,961 | 0.00% | 50,903 |
| 2009-04-14 | 2009-04-08 | 9.226 | 0 | -4,856 | ||
| 2009-04-08 | 2009-04-06 | 9.596 | 4,856 | +4,856 | 0.00% | 46,600 |
| 2009-01-29 | 2009-01-22 | 9.617 | 0 | -9,712 | ||
| 2009-01-23 | 2009-01-21 | 9.514 | 9,712 | +9,712 | 0.00% | 92,399 |
| 2009-01-22 | 2009-01-20 | 9.967 | 0 | -4,856 | ||
| 2009-01-21 | 2009-01-19 | 10.008 | 4,856 | +4,856 | 0.00% | 48,600 |
| 2008-02-18 | 2008-02-14 | 13.446 | 0 | -1,919 | ||
| 2008-02-12 | 2008-02-06 | 12.508 | 1,919 | +1,919 | 0.00% | 24,003 |
| 2007-11-01 | 2007-10-30 | 14.134 | 0 | -959 | ||
| 2007-10-23 | 2007-10-18 | 15.760 | 959 | -4,797 | 0.00% | 15,114 |
| 2007-10-22 | 2007-10-17 | 15.406 | 5,756 | +4,797 | 0.00% | 88,676 |
| 2007-10-18 | 2007-10-16 | 14.843 | 959 | -4,797 | 0.00% | 14,234 |
| 2007-10-17 | 2007-10-15 | 14.572 | 5,756 | +4,797 | 0.00% | 83,876 |
| 2007-10-12 | 2007-10-10 | 15.156 | 959 | -4,797 | 0.00% | 14,534 |
| 2007-10-11 | 2007-10-09 | 13.446 | 5,756 | -2,878 | 0.00% | 77,396 |
| 2007-10-10 | 2007-10-08 | 12.508 | 8,634 | -2,879 | 0.00% | 107,995 |
| 2007-10-09 | 2007-10-05 | 12.988 | 11,513 | +2,879 | 0.00% | 149,526 |
| 2007-10-05 | 2007-10-03 | 13.071 | 8,634 | -1,919 | 0.00% | 112,854 |
| 2007-10-02 | 2007-09-27 | 12.633 | 10,553 | -1,919 | 0.00% | 133,318 |
| 2007-09-28 | 2007-09-25 | 12.112 | 12,472 | +1,919 | 0.00% | 151,061 |
| 2007-09-24 | 2007-09-20 | 11.737 | 10,553 | -960 | 0.00% | 123,858 |
| 2007-09-20 | 2007-09-18 | 11.612 | 11,513 | +960 | 0.00% | 133,685 |
| 2007-09-13 | 2007-09-11 | 11.799 | 10,553 | -4,797 | 0.00% | 124,518 |
| 2007-09-10 | 2007-09-06 | 11.987 | 15,350 | -143,907 | 0.00% | 183,999 |
| 2007-09-07 | 2007-09-05 | 11.487 | 159,257 | -239,845 | 0.02% | 1,829,317 |
| 2007-09-05 | 2007-09-03 | 10.945 | 399,102 | -95,939 | 0.05% | 4,367,995 |
| 2007-08-03 | 2007-08-01 | 11.507 | 495,041 | +4,797 | 0.06% | 5,696,645 |
| 2007-07-31 | 2007-07-27 | 11.695 | 490,244 | -23,984 | 0.06% | 5,733,424 |
| 2007-07-27 | 2007-07-25 | 12.133 | 514,228 | +959 | 0.07% | 6,239,038 |
| 2007-07-11 | 2007-07-09 | 12.133 | 513,269 | +4,797 | 0.07% | 6,227,403 |
| 2007-07-09 | 2007-07-05 | 12.237 | 508,472 | +22,066 | 0.06% | 6,222,202 |
| 2007-07-06 | 2007-07-04 | 12.300 | 486,406 | -1,919 | 0.06% | 5,982,599 |
| 2007-07-03 | 2007-06-28 | 11.883 | 488,325 | -9,594 | 0.06% | 5,802,602 |
| 2007-06-29 | 2007-06-27 | 11.570 | 497,919 | +1,919 | 0.06% | 5,760,904 |
| 2007-06-27 | 2007-06-25 | 11.549 | 496,000 | +9,594 | 0.06% | 5,728,361 |
| 2007-06-26 | 2007-06-22 | 11.841 | 486,406 | 0.06% | 5,759,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy