History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 2,004 | +0 | 0.00% | 9,038 |
| 2025-10-13 | 2025-10-09 | 4.580 | 2,004 | +0 | 0.00% | 9,178 |
| 2025-10-10 | 2025-10-08 | 4.410 | 2,004 | +0 | 0.00% | 8,838 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,004 | +0 | 0.00% | 9,018 |
| 2025-10-08 | 2025-10-03 | 4.570 | 2,004 | +0 | 0.00% | 9,158 |
| 2025-10-06 | 2025-10-02 | 4.600 | 2,004 | +0 | 0.00% | 9,218 |
| 2025-10-03 | 2025-09-30 | 4.600 | 2,004 | +0 | 0.00% | 9,218 |
| 2025-10-02 | 2025-09-29 | 4.610 | 2,004 | +0 | 0.00% | 9,238 |
| 2025-09-30 | 2025-09-26 | 4.570 | 2,004 | +0 | 0.00% | 9,158 |
| 2025-09-29 | 2025-09-25 | 4.590 | 2,004 | +0 | 0.00% | 9,198 |
| 2025-09-26 | 2025-09-24 | 4.630 | 2,004 | +0 | 0.00% | 9,279 |
| 2025-09-25 | 2025-09-23 | 4.560 | 2,004 | +0 | 0.00% | 9,138 |
| 2025-09-24 | 2025-09-22 | 4.560 | 2,004 | +0 | 0.00% | 9,138 |
| 2025-09-23 | 2025-09-19 | 4.540 | 2,004 | +0 | 0.00% | 9,098 |
| 2025-09-22 | 2025-09-18 | 4.600 | 2,004 | +0 | 0.00% | 9,218 |
| 2025-09-19 | 2025-09-17 | 4.620 | 2,004 | +0 | 0.00% | 9,258 |
| 2025-09-18 | 2025-09-16 | 4.640 | 2,004 | +0 | 0.00% | 9,299 |
| 2025-09-17 | 2025-09-15 | 4.640 | 2,004 | +0 | 0.00% | 9,299 |
| 2025-09-16 | 2025-09-12 | 4.710 | 2,004 | +0 | 0.00% | 9,439 |
| 2025-09-15 | 2025-09-11 | 4.710 | 2,004 | +0 | 0.00% | 9,439 |
| 2025-09-12 | 2025-09-10 | 4.720 | 2,004 | +0 | 0.00% | 9,459 |
| 2025-09-11 | 2025-09-09 | 4.580 | 2,004 | +0 | 0.00% | 9,178 |
| 2025-09-10 | 2025-09-08 | 4.560 | 2,004 | +0 | 0.00% | 9,138 |
| 2025-09-09 | 2025-09-05 | 4.540 | 2,004 | +0 | 0.00% | 9,098 |
| 2025-09-08 | 2025-09-04 | 4.510 | 2,004 | +0 | 0.00% | 9,038 |
| 2025-09-05 | 2025-09-03 | 4.530 | 2,004 | +0 | 0.00% | 9,078 |
| 2025-09-04 | 2025-09-02 | 4.580 | 2,004 | +0 | 0.00% | 9,178 |
| 2025-09-03 | 2025-09-01 | 4.590 | 2,004 | +0 | 0.00% | 9,198 |
| 2025-09-02 | 2025-08-29 | 4.630 | 2,004 | +0 | 0.00% | 9,279 |
| 2025-09-01 | 2025-08-28 | 4.670 | 2,004 | +0 | 0.00% | 9,359 |
| 2025-08-29 | 2025-08-27 | 4.690 | 2,004 | +0 | 0.00% | 9,399 |
| 2025-08-28 | 2025-08-26 | 4.810 | 2,004 | +0 | 0.00% | 9,639 |
| 2025-08-27 | 2025-08-25 | 4.890 | 2,004 | +0 | 0.00% | 9,800 |
| 2025-08-26 | 2025-08-22 | 4.830 | 2,004 | +0 | 0.00% | 9,679 |
| 2025-08-25 | 2025-08-21 | 4.860 | 2,004 | +0 | 0.00% | 9,739 |
| 2025-08-22 | 2025-08-20 | 4.760 | 2,004 | +0 | 0.00% | 9,539 |
| 2025-08-21 | 2025-08-19 | 4.810 | 2,004 | +0 | 0.00% | 9,639 |
| 2025-08-20 | 2025-08-18 | 4.820 | 2,004 | +0 | 0.00% | 9,659 |
| 2025-08-19 | 2025-08-15 | 4.830 | 2,004 | +0 | 0.00% | 9,679 |
| 2025-08-18 | 2025-08-14 | 4.860 | 2,004 | +0 | 0.00% | 9,739 |
| 2025-08-15 | 2025-08-13 | 4.850 | 2,004 | +0 | 0.00% | 9,719 |
| 2025-08-14 | 2025-08-12 | 4.800 | 2,004 | +0 | 0.00% | 9,619 |
| 2025-08-13 | 2025-08-11 | 4.700 | 2,004 | +0 | 0.00% | 9,419 |
| 2025-08-12 | 2025-08-08 | 4.740 | 2,004 | +0 | 0.00% | 9,499 |
| 2025-08-11 | 2025-08-07 | 4.730 | 2,004 | +0 | 0.00% | 9,479 |
| 2025-08-08 | 2025-08-06 | 4.680 | 2,004 | +0 | 0.00% | 9,379 |
| 2025-08-07 | 2025-08-05 | 4.670 | 2,004 | +0 | 0.00% | 9,359 |
| 2025-08-06 | 2025-08-04 | 4.640 | 2,004 | +0 | 0.00% | 9,299 |
| 2025-08-05 | 2025-08-01 | 4.650 | 2,004 | +0 | 0.00% | 9,319 |
| 2025-08-04 | 2025-07-31 | 4.580 | 2,004 | +0 | 0.00% | 9,178 |
| 2025-08-01 | 2025-07-30 | 4.670 | 2,004 | +0 | 0.00% | 9,359 |
| 2025-07-31 | 2025-07-29 | 4.650 | 2,004 | +0 | 0.00% | 9,319 |
| 2025-07-30 | 2025-07-28 | 4.590 | 2,004 | +0 | 0.00% | 9,198 |
| 2025-07-29 | 2025-07-25 | 4.590 | 2,004 | +0 | 0.00% | 9,198 |
| 2025-07-28 | 2025-07-24 | 4.570 | 2,004 | +0 | 0.00% | 9,158 |
| 2025-07-25 | 2025-07-23 | 4.560 | 2,004 | +0 | 0.00% | 9,138 |
| 2025-07-24 | 2025-07-22 | 4.580 | 2,004 | +0 | 0.00% | 9,178 |
| 2025-07-23 | 2025-07-21 | 4.580 | 2,004 | +0 | 0.00% | 9,178 |
| 2025-07-22 | 2025-07-18 | 4.510 | 2,004 | +0 | 0.00% | 9,038 |
| 2025-07-21 | 2025-07-17 | 4.500 | 2,004 | +0 | 0.00% | 9,018 |
| 2025-07-18 | 2025-07-16 | 4.500 | 2,004 | +0 | 0.00% | 9,018 |
| 2025-07-17 | 2025-07-15 | 4.520 | 2,004 | +0 | 0.00% | 9,058 |
| 2025-07-16 | 2025-07-14 | 4.520 | 2,004 | +0 | 0.00% | 9,058 |
| 2025-07-15 | 2025-07-11 | 4.480 | 2,004 | +0 | 0.00% | 8,978 |
| 2025-07-14 | 2025-07-10 | 4.460 | 2,004 | +0 | 0.00% | 8,938 |
| 2025-07-11 | 2025-07-09 | 4.440 | 2,004 | +0 | 0.00% | 8,898 |
| 2025-07-10 | 2025-07-08 | 4.410 | 2,004 | +0 | 0.00% | 8,838 |
| 2025-07-09 | 2025-07-07 | 4.320 | 2,004 | +0 | 0.00% | 8,657 |
| 2025-07-08 | 2025-07-04 | 4.280 | 2,004 | +0 | 0.00% | 8,577 |
| 2025-07-07 | 2025-07-03 | 4.280 | 2,004 | +0 | 0.00% | 8,577 |
| 2025-07-04 | 2025-07-02 | 4.260 | 2,004 | +0 | 0.00% | 8,537 |
| 2025-07-03 | 2025-06-30 | 4.250 | 2,004 | +0 | 0.00% | 8,517 |
| 2025-07-02 | 2025-06-27 | 4.280 | 2,004 | +0 | 0.00% | 8,577 |
| 2025-06-30 | 2025-06-26 | 4.792 | 2,004 | +0 | 0.00% | 9,602 |
| 2025-06-27 | 2025-06-25 | 4.823 | 2,004 | +105 | 0.00% | 9,666 |
| 2025-06-26 | 2025-06-24 | 4.770 | 1,899 | +0 | 0.00% | 9,059 |
| 2025-06-25 | 2025-06-23 | 4.728 | 1,899 | +0 | 0.00% | 8,979 |
| 2025-06-24 | 2025-06-20 | 4.718 | 1,899 | +0 | 0.00% | 8,959 |
| 2025-06-23 | 2025-06-19 | 4.718 | 1,899 | +0 | 0.00% | 8,959 |
| 2025-06-20 | 2025-06-18 | 4.813 | 1,899 | +0 | 0.00% | 9,139 |
| 2025-06-19 | 2025-06-17 | 4.855 | 1,899 | +0 | 0.00% | 9,219 |
| 2025-06-18 | 2025-06-16 | 4.834 | 1,899 | +0 | 0.00% | 9,179 |
| 2025-06-17 | 2025-06-13 | 4.897 | 1,899 | +0 | 0.00% | 9,300 |
| 2025-06-16 | 2025-06-12 | 4.908 | 1,899 | +0 | 0.00% | 9,320 |
| 2025-06-13 | 2025-06-11 | 4.886 | 1,899 | +0 | 0.00% | 9,279 |
| 2025-06-12 | 2025-06-10 | 4.855 | 1,899 | +0 | 0.00% | 9,219 |
| 2025-06-11 | 2025-06-09 | 4.855 | 1,899 | +0 | 0.00% | 9,219 |
| 2025-06-10 | 2025-06-06 | 4.865 | 1,899 | +0 | 0.00% | 9,239 |
| 2025-06-09 | 2025-06-05 | 4.823 | 1,899 | +0 | 0.00% | 9,159 |
| 2025-06-06 | 2025-06-04 | 4.760 | 1,899 | +0 | 0.00% | 9,039 |
| 2025-06-05 | 2025-06-03 | 4.760 | 1,899 | +0 | 0.00% | 9,039 |
| 2025-06-04 | 2025-06-02 | 4.728 | 1,899 | +0 | 0.00% | 8,979 |
| 2025-06-03 | 2025-05-30 | 4.770 | 1,899 | +0 | 0.00% | 9,059 |
| 2025-06-02 | 2025-05-29 | 4.802 | 1,899 | +0 | 0.00% | 9,119 |
| 2025-05-30 | 2025-05-28 | 4.760 | 1,899 | +0 | 0.00% | 9,039 |
| 2025-05-29 | 2025-05-27 | 4.728 | 1,899 | +0 | 0.00% | 8,979 |
| 2025-05-28 | 2025-05-26 | 4.644 | 1,899 | +0 | 0.00% | 8,818 |
| 2025-05-27 | 2025-05-23 | 4.602 | 1,899 | +0 | 0.00% | 8,738 |
| 2025-05-26 | 2025-05-22 | 4.517 | 1,899 | +0 | 0.00% | 8,578 |
| 2025-05-23 | 2025-05-21 | 4.538 | 1,899 | +0 | 0.00% | 8,618 |
| 2025-05-22 | 2025-05-20 | 4.528 | 1,899 | +0 | 0.00% | 8,598 |
| 2025-05-21 | 2025-05-19 | 4.517 | 1,899 | +0 | 0.00% | 8,578 |
| 2025-05-20 | 2025-05-16 | 4.412 | 1,899 | +0 | 0.00% | 8,378 |
| 2025-05-19 | 2025-05-15 | 4.380 | 1,899 | +0 | 0.00% | 8,317 |
| 2025-05-16 | 2025-05-14 | 4.422 | 1,899 | +0 | 0.00% | 8,398 |
| 2025-05-15 | 2025-05-13 | 4.422 | 1,899 | +0 | 0.00% | 8,398 |
| 2025-05-14 | 2025-05-12 | 4.475 | 1,899 | +0 | 0.00% | 8,498 |
| 2025-05-13 | 2025-05-09 | 4.390 | 1,899 | +0 | 0.00% | 8,337 |
| 2025-05-12 | 2025-05-08 | 4.464 | 1,899 | +0 | 0.00% | 8,478 |
| 2025-05-09 | 2025-05-07 | 4.454 | 1,899 | +0 | 0.00% | 8,458 |
| 2025-05-08 | 2025-05-06 | 4.369 | 1,899 | +0 | 0.00% | 8,297 |
| 2025-05-07 | 2025-05-02 | 4.338 | 1,899 | +0 | 0.00% | 8,237 |
| 2025-05-06 | 2025-04-30 | 4.274 | 1,899 | +0 | 0.00% | 8,117 |
| 2025-05-02 | 2025-04-29 | 4.306 | 1,899 | +0 | 0.00% | 8,177 |
| 2025-04-30 | 2025-04-28 | 4.285 | 1,899 | +0 | 0.00% | 8,137 |
| 2025-04-29 | 2025-04-25 | 4.285 | 1,899 | +0 | 0.00% | 8,137 |
| 2025-04-28 | 2025-04-24 | 4.306 | 1,899 | +0 | 0.00% | 8,177 |
| 2025-04-25 | 2025-04-23 | 4.348 | 1,899 | +0 | 0.00% | 8,257 |
| 2025-04-24 | 2025-04-22 | 4.338 | 1,899 | +0 | 0.00% | 8,237 |
| 2025-04-23 | 2025-04-17 | 4.274 | 1,899 | +0 | 0.00% | 8,117 |
| 2025-04-22 | 2025-04-16 | 4.211 | 1,899 | +0 | 0.00% | 7,997 |
| 2025-04-17 | 2025-04-15 | 4.295 | 1,899 | +0 | 0.00% | 8,157 |
| 2025-04-16 | 2025-04-14 | 4.264 | 1,899 | +0 | 0.00% | 8,097 |
| 2025-04-15 | 2025-04-11 | 4.222 | 1,899 | +0 | 0.00% | 8,017 |
| 2025-04-14 | 2025-04-10 | 4.179 | 1,899 | +0 | 0.00% | 7,937 |
| 2025-04-11 | 2025-04-09 | 4.169 | 1,899 | +0 | 0.00% | 7,917 |
| 2025-04-10 | 2025-04-08 | 4.137 | 1,899 | +0 | 0.00% | 7,856 |
| 2025-04-09 | 2025-04-07 | 4.011 | 1,899 | +0 | 0.00% | 7,616 |
| 2025-04-08 | 2025-04-03 | 4.454 | 1,899 | +0 | 0.00% | 8,458 |
| 2025-04-07 | 2025-04-02 | 4.485 | 1,899 | +0 | 0.00% | 8,518 |
| 2025-04-03 | 2025-04-01 | 4.422 | 1,899 | +0 | 0.00% | 8,398 |
| 2025-04-02 | 2025-03-31 | 4.496 | 1,899 | +0 | 0.00% | 8,538 |
| 2025-04-01 | 2025-03-28 | 4.591 | 1,899 | +0 | 0.00% | 8,718 |
| 2025-03-31 | 2025-03-27 | 4.728 | 1,899 | +0 | 0.00% | 8,979 |
| 2025-03-28 | 2025-03-26 | 4.844 | 1,899 | +0 | 0.00% | 9,199 |
| 2025-03-27 | 2025-03-25 | 4.781 | 1,899 | +0 | 0.00% | 9,079 |
| 2025-03-26 | 2025-03-24 | 4.939 | 1,899 | +0 | 0.00% | 9,380 |
| 2025-03-25 | 2025-03-21 | 4.886 | 1,899 | +0 | 0.00% | 9,279 |
| 2025-03-24 | 2025-03-20 | 4.886 | 1,899 | +0 | 0.00% | 9,279 |
| 2025-03-21 | 2025-03-19 | 5.108 | 1,899 | +0 | 0.00% | 9,700 |
| 2025-03-20 | 2025-03-18 | 5.330 | 1,899 | +0 | 0.00% | 10,121 |
| 2025-03-19 | 2025-03-17 | 5.256 | 1,899 | +0 | 0.00% | 9,981 |
| 2025-03-18 | 2025-03-14 | 5.140 | 1,899 | +0 | 0.00% | 9,760 |
| 2025-03-17 | 2025-03-13 | 5.129 | 1,899 | +0 | 0.00% | 9,740 |
| 2025-03-14 | 2025-03-12 | 5.182 | 1,899 | +0 | 0.00% | 9,841 |
| 2025-03-13 | 2025-03-11 | 5.214 | 1,899 | +0 | 0.00% | 9,901 |
| 2025-03-12 | 2025-03-10 | 5.224 | 1,899 | +0 | 0.00% | 9,921 |
| 2025-03-11 | 2025-03-07 | 5.171 | 1,899 | +0 | 0.00% | 9,821 |
| 2025-03-10 | 2025-03-06 | 5.245 | 1,899 | +0 | 0.00% | 9,961 |
| 2025-03-07 | 2025-03-05 | 5.076 | 1,899 | +0 | 0.00% | 9,640 |
| 2025-03-06 | 2025-03-04 | 4.908 | 1,899 | +0 | 0.00% | 9,320 |
| 2025-03-05 | 2025-03-03 | 4.960 | 1,899 | +0 | 0.00% | 9,420 |
| 2025-03-04 | 2025-02-28 | 5.034 | 1,899 | +0 | 0.00% | 9,560 |
| 2025-03-03 | 2025-02-27 | 5.383 | 1,899 | +0 | 0.00% | 10,221 |
| 2025-02-28 | 2025-02-26 | 5.657 | 1,899 | -3,790 | 0.00% | 10,743 |
| 2025-01-03 | 2024-12-31 | 4.813 | 5,689 | -9,475 | 0.00% | 27,379 |
| 2024-10-08 | 2024-10-04 | 4.707 | 15,164 | +3,790 | 0.00% | 71,378 |
| 2024-06-28 | 2024-06-26 | 4.735 | 11,374 | +649 | 0.00% | 53,852 |
| 2024-04-22 | 2024-04-18 | 4.074 | 10,725 | -5,360 | 0.00% | 43,696 |
| 2024-03-21 | 2024-03-19 | 3.906 | 16,085 | +5,360 | 0.00% | 62,834 |
| 2024-03-12 | 2024-03-08 | 4.029 | 10,725 | -5,360 | 0.00% | 43,216 |
| 2024-03-04 | 2024-02-29 | 3.727 | 16,085 | +5,360 | 0.00% | 59,953 |
| 2024-02-26 | 2024-02-22 | 3.929 | 10,725 | -5,360 | 0.00% | 42,136 |
| 2023-12-18 | 2023-12-14 | 3.627 | 16,085 | +5,360 | 0.00% | 58,333 |
| 2023-11-23 | 2023-11-21 | 3.884 | 10,725 | -5,360 | 0.00% | 41,656 |
| 2023-08-22 | 2023-08-18 | 3.772 | 16,085 | +5,360 | 0.00% | 60,673 |
| 2023-07-03 | 2023-06-29 | 4.502 | 10,725 | +592 | 0.00% | 48,279 |
| 2023-03-10 | 2023-03-08 | 4.419 | 10,133 | -5,065 | 0.00% | 44,774 |
| 2022-12-16 | 2022-12-14 | 3.281 | 15,198 | -5,065 | 0.00% | 49,870 |
| 2022-07-04 | 2022-06-29 | 4.354 | 20,263 | +1,187 | 0.00% | 88,222 |
| 2022-04-22 | 2022-04-20 | 4.266 | 19,076 | +4,768 | 0.00% | 81,374 |
| 2022-04-04 | 2022-03-31 | 4.467 | 14,308 | +4,768 | 0.00% | 63,916 |
| 2022-03-23 | 2022-03-21 | 5.008 | 9,540 | -1,907 | 0.00% | 47,778 |
| 2022-01-20 | 2022-01-18 | 4.933 | 11,447 | -4,768 | 0.00% | 56,465 |
| 2021-12-16 | 2021-12-14 | 4.643 | 16,215 | +4,768 | 0.00% | 75,291 |
| 2021-12-13 | 2021-12-09 | 4.933 | 11,447 | -4,768 | 0.00% | 56,465 |
| 2021-11-15 | 2021-11-11 | 4.706 | 16,215 | +4,768 | 0.00% | 76,311 |
| 2021-09-28 | 2021-09-24 | 5.272 | 11,447 | -7,947 | 0.00% | 60,354 |
| 2021-09-02 | 2021-08-31 | 5.210 | 19,394 | -4,768 | 0.00% | 101,034 |
| 2021-08-16 | 2021-08-12 | 4.530 | 24,162 | -4,768 | 0.00% | 109,455 |
| 2021-07-05 | 2021-06-30 | 5.143 | 28,930 | +1,466 | 0.00% | 148,788 |
| 2021-01-21 | 2021-01-19 | 5.209 | 27,464 | -4,526 | 0.00% | 143,069 |
| 2020-12-11 | 2020-12-09 | 4.984 | 31,990 | +4,526 | 0.00% | 159,437 |
| 2020-12-04 | 2020-12-02 | 5.408 | 27,464 | +7,544 | 0.00% | 148,529 |
| 2020-07-24 | 2020-07-22 | 6.681 | 19,920 | -7,544 | 0.00% | 133,079 |
| 2020-07-20 | 2020-07-16 | 6.681 | 27,464 | +7,544 | 0.00% | 183,477 |
| 2020-07-08 | 2020-07-06 | 7.145 | 19,920 | -9,053 | 0.00% | 142,320 |
| 2020-07-02 | 2020-06-29 | 6.906 | 28,973 | +4,527 | 0.00% | 200,081 |
| 2020-06-30 | 2020-06-26 | 7.043 | 24,446 | +844 | 0.00% | 172,174 |
| 2020-06-18 | 2020-06-16 | 7.057 | 23,602 | -2,914 | 0.00% | 166,554 |
| 2020-06-17 | 2020-06-15 | 6.796 | 26,516 | +2,914 | 0.00% | 180,201 |
| 2020-06-12 | 2020-06-10 | 7.180 | 23,602 | +4,370 | 0.00% | 169,470 |
| 2020-04-28 | 2020-04-24 | 7.455 | 19,232 | +4,370 | 0.00% | 143,373 |
| 2020-04-17 | 2020-04-15 | 8.004 | 14,862 | +4,370 | 0.00% | 118,957 |
| 2020-04-08 | 2020-04-06 | 8.292 | 10,492 | -4,370 | 0.00% | 87,004 |
| 2020-04-06 | 2020-04-02 | 7.867 | 14,862 | -4,370 | 0.00% | 116,916 |
| 2020-04-03 | 2020-04-01 | 7.537 | 19,232 | +4,370 | 0.00% | 144,957 |
| 2020-04-02 | 2020-03-31 | 7.743 | 14,862 | -4,370 | 0.00% | 115,080 |
| 2020-03-19 | 2020-03-17 | 7.222 | 19,232 | +4,370 | 0.00% | 138,884 |
| 2020-03-13 | 2020-03-11 | 8.224 | 14,862 | +4,370 | 0.00% | 122,221 |
| 2020-02-26 | 2020-02-24 | 8.540 | 10,492 | -4,370 | 0.00% | 89,597 |
| 2020-02-25 | 2020-02-21 | 8.155 | 14,862 | +4,370 | 0.00% | 121,201 |
| 2020-02-24 | 2020-02-20 | 8.279 | 10,492 | -4,370 | 0.00% | 86,860 |
| 2020-01-21 | 2020-01-17 | 7.894 | 14,862 | -4,370 | 0.00% | 117,324 |
| 2020-01-03 | 2019-12-31 | 7.798 | 19,232 | -4,370 | 0.00% | 149,974 |
| 2019-12-23 | 2019-12-19 | 7.331 | 23,602 | +4,370 | 0.00% | 173,035 |
| 2019-12-19 | 2019-12-17 | 7.661 | 19,232 | -4,370 | 0.00% | 147,334 |
| 2019-11-06 | 2019-11-04 | 7.208 | 23,602 | +7,283 | 0.00% | 170,119 |
| 2019-11-05 | 2019-11-01 | 7.400 | 16,319 | -4,370 | 0.00% | 120,761 |
| 2019-08-27 | 2019-08-23 | 6.700 | 20,689 | +4,370 | 0.00% | 138,613 |
| 2019-08-12 | 2019-08-08 | 7.029 | 16,319 | -4,370 | 0.00% | 114,712 |
| 2019-08-08 | 2019-08-06 | 6.851 | 20,689 | +4,370 | 0.00% | 141,737 |
| 2019-07-30 | 2019-07-26 | 7.551 | 16,319 | +4,371 | 0.00% | 123,225 |
| 2019-07-29 | 2019-07-25 | 7.812 | 11,948 | -4,371 | 0.00% | 93,336 |
| 2019-07-24 | 2019-07-22 | 7.606 | 16,319 | +4,371 | 0.00% | 124,121 |
| 2019-07-23 | 2019-07-19 | 7.839 | 11,948 | -4,371 | 0.00% | 93,664 |
| 2019-07-22 | 2019-07-18 | 7.661 | 16,319 | +4,371 | 0.00% | 125,018 |
| 2019-07-18 | 2019-07-16 | 7.839 | 11,948 | -4,371 | 0.00% | 93,664 |
| 2019-07-16 | 2019-07-12 | 7.578 | 16,319 | +4,371 | 0.00% | 123,673 |
| 2019-07-11 | 2019-07-09 | 7.839 | 11,948 | +4,370 | 0.00% | 93,664 |
| 2019-07-03 | 2019-06-28 | 8.558 | 7,578 | +211 | 0.00% | 64,855 |
| 2019-06-05 | 2019-06-03 | 8.756 | 7,367 | -4,248 | 0.00% | 64,506 |
| 2019-05-21 | 2019-05-17 | 8.346 | 11,615 | +4,248 | 0.00% | 96,944 |
| 2019-05-17 | 2019-05-15 | 8.911 | 7,367 | -4,248 | 0.00% | 65,650 |
| 2019-05-07 | 2019-05-03 | 8.756 | 11,615 | +4,248 | 0.00% | 101,701 |
| 2019-04-23 | 2019-04-17 | 9.956 | 7,367 | -4,248 | 0.00% | 73,349 |
| 2019-04-17 | 2019-04-15 | 9.575 | 11,615 | +4,248 | 0.00% | 111,215 |
| 2019-04-01 | 2019-03-28 | 10.281 | 7,367 | -2,832 | 0.00% | 75,742 |
| 2019-03-25 | 2019-03-21 | 10.211 | 10,199 | +2,832 | 0.00% | 104,139 |
| 2019-03-21 | 2019-03-19 | 10.479 | 7,367 | +4,249 | 0.00% | 77,199 |
| 2018-12-19 | 2018-12-17 | 8.474 | 3,118 | -4,249 | 0.00% | 26,421 |
| 2018-12-18 | 2018-12-14 | 8.276 | 7,367 | +4,249 | 0.00% | 60,968 |
| 2018-12-14 | 2018-12-12 | 8.403 | 3,118 | -2,833 | 0.00% | 26,200 |
| 2018-12-13 | 2018-12-11 | 8.262 | 5,951 | +2,833 | 0.00% | 49,166 |
| 2018-09-26 | 2018-09-21 | 9.618 | 3,118 | -1,417 | 0.00% | 29,987 |
| 2018-08-20 | 2018-08-16 | 8.106 | 4,535 | -1,416 | 0.00% | 36,762 |
| 2018-08-17 | 2018-08-15 | 7.485 | 5,951 | +1,416 | 0.00% | 44,543 |
| 2018-07-04 | 2018-06-29 | 7.273 | 4,535 | +159 | 0.00% | 32,982 |
| 2018-04-24 | 2018-04-20 | 6.951 | 4,376 | -6,834 | 0.00% | 30,417 |
| 2018-04-04 | 2018-03-29 | 6.863 | 11,210 | -4,100 | 0.00% | 76,935 |
| 2018-03-19 | 2018-03-15 | 6.687 | 15,310 | +4,100 | 0.00% | 102,385 |
| 2018-02-27 | 2018-02-23 | 6.863 | 11,210 | +6,834 | 0.00% | 76,935 |
| 2018-02-23 | 2018-02-21 | 6.980 | 4,376 | -4,101 | 0.00% | 30,545 |
| 2018-02-13 | 2018-02-09 | 6.702 | 8,477 | +4,101 | 0.00% | 56,813 |
| 2018-02-09 | 2018-02-07 | 7.053 | 4,376 | -4,101 | 0.00% | 30,865 |
| 2018-02-07 | 2018-02-05 | 6.878 | 8,477 | +4,101 | 0.00% | 58,302 |
| 2018-02-06 | 2018-02-02 | 7.200 | 4,376 | +1,366 | 0.00% | 31,505 |
| 2017-07-04 | 2017-06-30 | 6.860 | 3,010 | +121 | 0.00% | 20,648 |
| 2017-01-13 | 2017-01-11 | 8.232 | 2,889 | -1,312 | 0.00% | 23,781 |
| 2016-08-31 | 2016-08-29 | 7.012 | 4,201 | +1,312 | 0.00% | 29,458 |
| 2016-08-23 | 2016-08-19 | 6.372 | 2,889 | -15,744 | 0.00% | 18,409 |
| 2016-07-13 | 2016-07-11 | 6.082 | 18,633 | -2,624 | 0.00% | 113,332 |
| 2016-07-06 | 2016-07-04 | 6.202 | 21,257 | +2,624 | 0.00% | 131,832 |
| 2016-07-05 | 2016-06-30 | 6.392 | 18,633 | +680 | 0.00% | 119,096 |
| 2016-05-16 | 2016-05-12 | 5.490 | 17,953 | +15,169 | 0.00% | 98,559 |
| 2016-03-29 | 2016-03-23 | 5.537 | 2,784 | -15,169 | 0.00% | 15,416 |
| 2016-03-22 | 2016-03-18 | 5.616 | 17,953 | -2,529 | 0.00% | 100,832 |
| 2016-03-01 | 2016-02-26 | 4.936 | 20,482 | -3,792 | 0.00% | 101,102 |
| 2015-11-02 | 2015-10-29 | 4.999 | 24,274 | +6,321 | 0.00% | 121,356 |
| 2015-07-06 | 2015-07-02 | 6.324 | 17,953 | +571 | 0.00% | 113,534 |
| 2014-12-09 | 2014-12-05 | 6.013 | 17,382 | -305,980 | 0.00% | 104,526 |
| 2014-12-04 | 2014-12-02 | 6.128 | 323,362 | +101,585 | 0.02% | 1,981,516 |
| 2014-12-03 | 2014-12-01 | 6.030 | 221,777 | +82,003 | 0.02% | 1,337,273 |
| 2014-12-02 | 2014-11-28 | 6.177 | 139,774 | +122,392 | 0.01% | 863,367 |
| 2014-11-14 | 2014-11-12 | 6.095 | 17,382 | -302,308 | 0.00% | 105,946 |
| 2014-11-13 | 2014-11-11 | 6.062 | 319,690 | +302,308 | 0.02% | 1,938,118 |
| 2014-08-26 | 2014-08-22 | 6.275 | 17,382 | -332,906 | 0.00% | 109,071 |
| 2014-08-22 | 2014-08-20 | 6.291 | 350,288 | +332,906 | 0.02% | 2,203,755 |
| 2014-07-08 | 2014-07-04 | 6.619 | 17,382 | +731 | 0.00% | 115,048 |
| 2014-05-05 | 2014-04-30 | 6.704 | 16,651 | -1,172 | 0.00% | 111,630 |
| 2014-04-17 | 2014-04-15 | 6.397 | 17,823 | -2,345 | 0.00% | 114,014 |
| 2014-03-31 | 2014-03-27 | 6.295 | 20,168 | -172,345 | 0.00% | 126,951 |
| 2014-03-28 | 2014-03-26 | 5.698 | 192,513 | +172,345 | 0.01% | 1,096,868 |
| 2014-03-07 | 2014-03-05 | 6.226 | 20,168 | +3,517 | 0.00% | 125,575 |
| 2014-02-14 | 2014-02-12 | 7.096 | 16,651 | -137,172 | 0.00% | 118,163 |
| 2014-02-13 | 2014-02-11 | 7.045 | 153,823 | +137,172 | 0.01% | 1,083,725 |
| 2014-01-29 | 2014-01-27 | 7.096 | 16,651 | -468,966 | 0.00% | 118,163 |
| 2014-01-27 | 2014-01-23 | 7.335 | 485,617 | -58,621 | 0.03% | 3,562,134 |
| 2014-01-24 | 2014-01-22 | 7.506 | 544,238 | -117,242 | 0.04% | 4,084,975 |
| 2014-01-21 | 2014-01-17 | 7.472 | 661,480 | -58,621 | 0.05% | 4,942,409 |
| 2014-01-20 | 2014-01-16 | 7.506 | 720,101 | +703,450 | 0.05% | 5,404,979 |
| 2013-11-22 | 2013-11-20 | 8.256 | 16,651 | -2,345 | 0.00% | 137,478 |
| 2013-11-12 | 2013-11-08 | 8.001 | 18,996 | +2,345 | 0.00% | 151,979 |
| 2013-11-01 | 2013-10-30 | 8.274 | 16,651 | -3,517 | 0.00% | 137,762 |
| 2013-10-31 | 2013-10-29 | 8.001 | 20,168 | +3,517 | 0.00% | 161,355 |
| 2013-07-16 | 2013-07-12 | 8.154 | 16,651 | -1,172 | 0.00% | 135,774 |
| 2013-07-15 | 2013-07-11 | 7.659 | 17,823 | +1,172 | 0.00% | 136,513 |
| 2013-07-08 | 2013-07-04 | 8.428 | 16,651 | +610 | 0.00% | 140,342 |
| 2013-06-06 | 2013-06-04 | 8.623 | 16,041 | -1,130 | 0.00% | 138,325 |
| 2013-06-05 | 2013-06-03 | 8.322 | 17,171 | +1,130 | 0.00% | 142,901 |
| 2013-04-26 | 2013-04-24 | 10.111 | 16,041 | -1,130 | 0.00% | 162,184 |
| 2013-03-19 | 2013-03-15 | 9.243 | 17,171 | -3,388 | 0.00% | 158,711 |
| 2013-03-18 | 2013-03-14 | 8.924 | 20,559 | +1,129 | 0.00% | 183,474 |
| 2013-01-25 | 2013-01-23 | 8.517 | 19,430 | -14,683 | 0.00% | 165,485 |
| 2013-01-24 | 2013-01-22 | 8.499 | 34,113 | +14,683 | 0.00% | 289,936 |
| 2013-01-14 | 2013-01-10 | 8.729 | 19,430 | -1,129 | 0.00% | 169,614 |
| 2013-01-10 | 2013-01-08 | 8.269 | 20,559 | +1,129 | 0.00% | 170,004 |
| 2012-10-09 | 2012-10-05 | 8.305 | 19,430 | -3,162 | 0.00% | 161,357 |
| 2012-08-27 | 2012-08-23 | 7.685 | 22,592 | -1,130 | 0.00% | 173,614 |
| 2012-08-24 | 2012-08-22 | 7.100 | 23,722 | +1,130 | 0.00% | 168,437 |
| 2012-07-09 | 2012-07-05 | 7.183 | 22,592 | +872 | 0.00% | 162,279 |
| 2012-06-15 | 2012-06-13 | 7.128 | 21,720 | -2,172 | 0.00% | 154,815 |
| 2012-05-18 | 2012-05-16 | 6.778 | 23,892 | +2,172 | 0.00% | 161,936 |
| 2012-04-24 | 2012-04-20 | 7.754 | 21,720 | -3,258 | 0.00% | 168,416 |
| 2012-04-23 | 2012-04-19 | 7.441 | 24,978 | +1,086 | 0.00% | 185,858 |
| 2012-04-20 | 2012-04-18 | 7.201 | 23,892 | +2,172 | 0.00% | 172,057 |
| 2012-04-16 | 2012-04-12 | 7.349 | 21,720 | -5,430 | 0.00% | 159,615 |
| 2012-04-12 | 2012-04-10 | 7.238 | 27,150 | -4,343 | 0.00% | 196,519 |
| 2012-04-11 | 2012-04-05 | 7.165 | 31,493 | +1,086 | 0.00% | 225,635 |
| 2012-04-10 | 2012-04-03 | 7.054 | 30,407 | -2,172 | 0.00% | 214,494 |
| 2012-04-05 | 2012-04-02 | 6.962 | 32,579 | -5,429 | 0.00% | 226,815 |
| 2012-04-02 | 2012-03-29 | 6.612 | 38,008 | +2,171 | 0.00% | 251,311 |
| 2012-03-30 | 2012-03-28 | 6.759 | 35,837 | -5,429 | 0.00% | 242,237 |
| 2012-03-29 | 2012-03-27 | 6.870 | 41,266 | -5,430 | 0.00% | 283,494 |
| 2012-03-28 | 2012-03-26 | 6.815 | 46,696 | -7,601 | 0.00% | 318,217 |
| 2012-03-27 | 2012-03-23 | 6.557 | 54,297 | -5,429 | 0.00% | 356,015 |
| 2012-03-26 | 2012-03-22 | 6.630 | 59,726 | +2,171 | 0.00% | 396,012 |
| 2012-03-23 | 2012-03-21 | 6.759 | 57,555 | +18,461 | 0.00% | 389,037 |
| 2012-03-22 | 2012-03-20 | 7.091 | 39,094 | +5,429 | 0.00% | 277,213 |
| 2012-03-21 | 2012-03-19 | 7.073 | 33,665 | +5,430 | 0.00% | 238,096 |
| 2012-03-14 | 2012-03-12 | 7.312 | 28,235 | -8,688 | 0.00% | 206,453 |
| 2012-03-13 | 2012-03-09 | 7.330 | 36,923 | +6,516 | 0.00% | 270,659 |
| 2012-03-12 | 2012-03-08 | 7.091 | 30,407 | -2,172 | 0.00% | 215,614 |
| 2012-03-09 | 2012-03-07 | 6.962 | 32,579 | +2,172 | 0.00% | 226,815 |
| 2012-03-07 | 2012-03-05 | 7.570 | 30,407 | -3,258 | 0.00% | 230,175 |
| 2012-03-06 | 2012-03-02 | 7.441 | 33,665 | +3,258 | 0.00% | 250,497 |
| 2012-02-24 | 2012-02-22 | 7.478 | 30,407 | -2,172 | 0.00% | 227,375 |
| 2012-02-23 | 2012-02-21 | 7.165 | 32,579 | +3,258 | 0.00% | 233,415 |
| 2012-02-22 | 2012-02-20 | 7.183 | 29,321 | +2,172 | 0.00% | 210,613 |
| 2012-02-21 | 2012-02-17 | 7.201 | 27,149 | -7,601 | 0.00% | 195,512 |
| 2012-02-20 | 2012-02-16 | 7.109 | 34,750 | +7,601 | 0.00% | 247,050 |
| 2012-02-16 | 2012-02-14 | 7.220 | 27,149 | -1,086 | 0.00% | 196,012 |
| 2012-02-15 | 2012-02-13 | 7.238 | 28,235 | +1,086 | 0.00% | 204,373 |
| 2012-02-14 | 2012-02-10 | 7.201 | 27,149 | -3,258 | 0.00% | 195,512 |
| 2012-02-10 | 2012-02-08 | 7.073 | 30,407 | -4,342 | 0.00% | 215,054 |
| 2012-02-09 | 2012-02-07 | 6.944 | 34,749 | +11,945 | 0.00% | 241,283 |
| 2012-01-06 | 2012-01-04 | 7.249 | 22,804 | +497 | 0.00% | 165,305 |
| 2012-01-04 | 2011-12-30 | 6.590 | 22,307 | -1,062 | 0.00% | 147,002 |
| 2012-01-03 | 2011-12-29 | 6.590 | 23,369 | +1,062 | 0.00% | 154,000 |
| 2011-10-26 | 2011-10-24 | 6.195 | 22,307 | -4,249 | 0.00% | 138,182 |
| 2011-10-24 | 2011-10-20 | 5.931 | 26,556 | +3,612 | 0.00% | 157,502 |
| 2011-08-19 | 2011-08-17 | 6.872 | 22,944 | -3,187 | 0.00% | 157,680 |
| 2011-08-02 | 2011-07-29 | 7.418 | 26,131 | +4,249 | 0.00% | 193,850 |
| 2011-07-29 | 2011-07-27 | 7.795 | 21,882 | +5,311 | 0.00% | 170,569 |
| 2011-07-06 | 2011-07-04 | 8.943 | 16,571 | -106 | 0.00% | 148,203 |
| 2011-05-26 | 2011-05-24 | 9.613 | 16,677 | +509 | 0.00% | 160,323 |
| 2011-05-05 | 2011-05-03 | 9.400 | 16,168 | -5,149 | 0.00% | 151,976 |
| 2011-04-26 | 2011-04-20 | 9.031 | 21,317 | -309 | 0.00% | 192,509 |
| 2011-04-06 | 2011-04-01 | 8.837 | 21,626 | +5,149 | 0.00% | 191,100 |
| 2011-04-04 | 2011-03-31 | 9.186 | 16,477 | +4,119 | 0.00% | 151,360 |
| 2011-02-11 | 2011-02-09 | 9.905 | 12,358 | -1,030 | 0.00% | 122,403 |
| 2011-02-08 | 2011-02-02 | 9.866 | 13,388 | -3,089 | 0.00% | 132,085 |
| 2011-01-31 | 2011-01-27 | 9.361 | 16,477 | -1,030 | 0.00% | 154,240 |
| 2010-11-23 | 2010-11-19 | 9.536 | 17,507 | -5,149 | 0.00% | 166,942 |
| 2010-10-18 | 2010-10-14 | 9.419 | 22,656 | -2,059 | 0.00% | 213,402 |
| 2010-10-15 | 2010-10-13 | 9.322 | 24,715 | -2,060 | 0.00% | 230,396 |
| 2010-05-27 | 2010-05-25 | 6.814 | 26,775 | +979 | 0.00% | 182,434 |
| 2010-04-28 | 2010-04-26 | 8.205 | 25,796 | -4,960 | 0.00% | 211,644 |
| 2010-01-25 | 2010-01-21 | 8.547 | 30,756 | +2,976 | 0.00% | 262,878 |
| 2010-01-22 | 2010-01-20 | 8.688 | 27,780 | -5,953 | 0.00% | 241,362 |
| 2010-01-19 | 2010-01-15 | 9.071 | 33,733 | -3,968 | 0.00% | 306,003 |
| 2010-01-18 | 2010-01-14 | 9.031 | 37,701 | +9,921 | 0.00% | 340,479 |
| 2010-01-11 | 2010-01-07 | 8.406 | 27,780 | +2,977 | 0.00% | 233,522 |
| 2009-12-18 | 2009-12-16 | 7.701 | 24,803 | -1,985 | 0.00% | 190,997 |
| 2009-11-02 | 2009-10-29 | 8.205 | 26,788 | +4,961 | 0.00% | 219,783 |
| 2009-09-10 | 2009-09-08 | 9.515 | 21,827 | +1,984 | 0.00% | 207,680 |
| 2009-08-14 | 2009-08-12 | 9.595 | 19,843 | +2,977 | 0.00% | 190,403 |
| 2009-08-11 | 2009-08-07 | 9.797 | 16,866 | +4,960 | 0.00% | 165,237 |
| 2009-07-29 | 2009-07-27 | 10.341 | 11,906 | -992 | 0.00% | 123,124 |
| 2009-06-26 | 2009-06-24 | 9.757 | 12,898 | -2,976 | 0.00% | 125,842 |
| 2009-05-19 | 2009-05-15 | 9.233 | 15,874 | -1,984 | 0.00% | 146,558 |
| 2009-05-07 | 2009-05-05 | 9.658 | 17,858 | +376 | 0.00% | 172,474 |
| 2009-05-04 | 2009-04-29 | 9.370 | 17,482 | -3,885 | 0.00% | 163,803 |
| 2009-04-23 | 2009-04-21 | 9.535 | 21,367 | -9,712 | 0.00% | 203,724 |
| 2009-04-20 | 2009-04-16 | 9.720 | 31,079 | -971 | 0.00% | 302,084 |
| 2009-04-17 | 2009-04-15 | 9.576 | 32,050 | +4,856 | 0.00% | 306,902 |
| 2009-04-16 | 2009-04-14 | 9.349 | 27,194 | +14,568 | 0.00% | 254,242 |
| 2009-03-25 | 2009-03-23 | 9.535 | 12,626 | +4,856 | 0.00% | 120,383 |
| 2009-01-21 | 2009-01-19 | 10.008 | 7,770 | -2,913 | 0.00% | 77,764 |
| 2008-12-23 | 2008-12-19 | 10.194 | 10,683 | -1,943 | 0.00% | 108,897 |
| 2008-12-22 | 2008-12-18 | 9.720 | 12,626 | +4,856 | 0.00% | 122,723 |
| 2008-07-02 | 2008-06-27 | 11.759 | 7,770 | +4,856 | 0.00% | 91,364 |
| 2008-06-05 | 2008-06-03 | 13.736 | 2,914 | -4,856 | 0.00% | 40,025 |
| 2008-06-03 | 2008-05-30 | 14.765 | 7,770 | -14,568 | 0.00% | 114,725 |
| 2008-06-02 | 2008-05-29 | 14.250 | 22,338 | -9,712 | 0.00% | 318,324 |
| 2008-05-28 | 2008-05-26 | 14.003 | 32,050 | +19,424 | 0.00% | 448,803 |
| 2008-05-27 | 2008-05-23 | 13.941 | 12,626 | +4,856 | 0.00% | 176,025 |
| 2008-05-09 | 2008-05-07 | 13.113 | 7,770 | +95 | 0.00% | 101,885 |
| 2008-03-28 | 2008-03-26 | 11.111 | 7,675 | -959 | 0.00% | 85,279 |
| 2008-03-27 | 2008-03-25 | 11.111 | 8,634 | +959 | 0.00% | 95,935 |
| 2008-02-29 | 2008-02-27 | 14.968 | 7,675 | -1,919 | 0.00% | 114,879 |
| 2008-02-21 | 2008-02-19 | 14.634 | 9,594 | -959 | 0.00% | 140,403 |
| 2008-01-15 | 2008-01-11 | 16.803 | 10,553 | -1,919 | 0.00% | 177,317 |
| 2008-01-14 | 2008-01-10 | 16.677 | 12,472 | +959 | 0.00% | 208,001 |
| 2008-01-02 | 2007-12-27 | 15.885 | 11,513 | -959 | 0.00% | 182,887 |
| 2007-12-07 | 2007-12-05 | 14.801 | 12,472 | -23,984 | 0.00% | 184,601 |
| 2007-12-06 | 2007-12-04 | 14.885 | 36,456 | +1,918 | 0.00% | 542,633 |
| 2007-12-03 | 2007-11-29 | 13.071 | 34,538 | -2,878 | 0.00% | 451,444 |
| 2007-11-30 | 2007-11-28 | 12.404 | 37,416 | +1,919 | 0.00% | 464,102 |
| 2007-11-12 | 2007-11-08 | 13.050 | 35,497 | +959 | 0.00% | 463,239 |
| 2007-10-26 | 2007-10-24 | 13.884 | 34,538 | +23,985 | 0.00% | 479,524 |
| 2007-10-18 | 2007-10-16 | 14.843 | 10,553 | -1,919 | 0.00% | 156,637 |
| 2007-10-17 | 2007-10-15 | 14.572 | 12,472 | -2,878 | 0.00% | 181,741 |
| 2007-10-12 | 2007-10-10 | 15.156 | 15,350 | +959 | 0.00% | 232,639 |
| 2007-10-10 | 2007-10-08 | 12.508 | 14,391 | -1,918 | 0.00% | 180,004 |
| 2007-10-05 | 2007-10-03 | 13.071 | 16,309 | -14,391 | 0.00% | 213,174 |
| 2007-10-02 | 2007-09-27 | 12.633 | 30,700 | +4,797 | 0.00% | 387,838 |
| 2007-09-28 | 2007-09-25 | 12.112 | 25,903 | +9,594 | 0.00% | 313,737 |
| 2007-09-25 | 2007-09-21 | 11.674 | 16,309 | -960 | 0.00% | 190,394 |
| 2007-09-24 | 2007-09-20 | 11.737 | 17,269 | +960 | 0.00% | 202,682 |
| 2007-09-21 | 2007-09-19 | 11.841 | 16,309 | -9,594 | 0.00% | 193,114 |
| 2007-07-31 | 2007-07-27 | 11.695 | 25,903 | +4,797 | 0.00% | 302,937 |
| 2007-07-30 | 2007-07-26 | 12.070 | 21,106 | -4,797 | 0.00% | 254,755 |
| 2007-07-27 | 2007-07-25 | 12.133 | 25,903 | +4,797 | 0.00% | 314,277 |
| 2007-07-26 | 2007-07-24 | 12.300 | 21,106 | +959 | 0.00% | 259,595 |
| 2007-07-23 | 2007-07-19 | 11.904 | 20,147 | +9,594 | 0.00% | 239,820 |
| 2007-07-03 | 2007-06-28 | 11.883 | 10,553 | -7,675 | 0.00% | 125,398 |
| 2007-06-29 | 2007-06-27 | 11.570 | 18,228 | -11,513 | 0.00% | 210,897 |
| 2007-06-27 | 2007-06-25 | 11.549 | 29,741 | +23,985 | 0.00% | 343,482 |
| 2007-06-26 | 2007-06-22 | 11.841 | 5,756 | 0.00% | 68,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy