History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 48,400 | +0 | 0.00% | 218,284 |
| 2025-10-13 | 2025-10-09 | 4.580 | 48,400 | +0 | 0.00% | 221,672 |
| 2025-10-10 | 2025-10-08 | 4.410 | 48,400 | +0 | 0.00% | 213,444 |
| 2025-10-09 | 2025-10-06 | 4.500 | 48,400 | +0 | 0.00% | 217,800 |
| 2025-10-08 | 2025-10-03 | 4.570 | 48,400 | +0 | 0.00% | 221,188 |
| 2025-10-06 | 2025-10-02 | 4.600 | 48,400 | +0 | 0.00% | 222,640 |
| 2025-10-03 | 2025-09-30 | 4.600 | 48,400 | +0 | 0.00% | 222,640 |
| 2025-10-02 | 2025-09-29 | 4.610 | 48,400 | +0 | 0.00% | 223,124 |
| 2025-09-30 | 2025-09-26 | 4.570 | 48,400 | +0 | 0.00% | 221,188 |
| 2025-09-29 | 2025-09-25 | 4.590 | 48,400 | +0 | 0.00% | 222,156 |
| 2025-09-26 | 2025-09-24 | 4.630 | 48,400 | +0 | 0.00% | 224,092 |
| 2025-09-25 | 2025-09-23 | 4.560 | 48,400 | +0 | 0.00% | 220,704 |
| 2025-09-24 | 2025-09-22 | 4.560 | 48,400 | +0 | 0.00% | 220,704 |
| 2025-09-23 | 2025-09-19 | 4.540 | 48,400 | +0 | 0.00% | 219,736 |
| 2025-09-22 | 2025-09-18 | 4.600 | 48,400 | +0 | 0.00% | 222,640 |
| 2025-09-19 | 2025-09-17 | 4.620 | 48,400 | +0 | 0.00% | 223,608 |
| 2025-09-18 | 2025-09-16 | 4.640 | 48,400 | +0 | 0.00% | 224,576 |
| 2025-09-17 | 2025-09-15 | 4.640 | 48,400 | +0 | 0.00% | 224,576 |
| 2025-09-16 | 2025-09-12 | 4.710 | 48,400 | +0 | 0.00% | 227,964 |
| 2025-09-15 | 2025-09-11 | 4.710 | 48,400 | +0 | 0.00% | 227,964 |
| 2025-09-12 | 2025-09-10 | 4.720 | 48,400 | +0 | 0.00% | 228,448 |
| 2025-09-11 | 2025-09-09 | 4.580 | 48,400 | +0 | 0.00% | 221,672 |
| 2025-09-10 | 2025-09-08 | 4.560 | 48,400 | +0 | 0.00% | 220,704 |
| 2025-09-09 | 2025-09-05 | 4.540 | 48,400 | +0 | 0.00% | 219,736 |
| 2025-09-08 | 2025-09-04 | 4.510 | 48,400 | +0 | 0.00% | 218,284 |
| 2025-09-05 | 2025-09-03 | 4.530 | 48,400 | +0 | 0.00% | 219,252 |
| 2025-09-04 | 2025-09-02 | 4.580 | 48,400 | +0 | 0.00% | 221,672 |
| 2025-09-03 | 2025-09-01 | 4.590 | 48,400 | +0 | 0.00% | 222,156 |
| 2025-09-02 | 2025-08-29 | 4.630 | 48,400 | +0 | 0.00% | 224,092 |
| 2025-09-01 | 2025-08-28 | 4.670 | 48,400 | +0 | 0.00% | 226,028 |
| 2025-08-29 | 2025-08-27 | 4.690 | 48,400 | +0 | 0.00% | 226,996 |
| 2025-08-28 | 2025-08-26 | 4.810 | 48,400 | +0 | 0.00% | 232,804 |
| 2025-08-27 | 2025-08-25 | 4.890 | 48,400 | +0 | 0.00% | 236,676 |
| 2025-08-26 | 2025-08-22 | 4.830 | 48,400 | +0 | 0.00% | 233,772 |
| 2025-08-25 | 2025-08-21 | 4.860 | 48,400 | +0 | 0.00% | 235,224 |
| 2025-08-22 | 2025-08-20 | 4.760 | 48,400 | +0 | 0.00% | 230,384 |
| 2025-08-21 | 2025-08-19 | 4.810 | 48,400 | +0 | 0.00% | 232,804 |
| 2025-08-20 | 2025-08-18 | 4.820 | 48,400 | +0 | 0.00% | 233,288 |
| 2025-08-19 | 2025-08-15 | 4.830 | 48,400 | +0 | 0.00% | 233,772 |
| 2025-08-18 | 2025-08-14 | 4.860 | 48,400 | +0 | 0.00% | 235,224 |
| 2025-08-15 | 2025-08-13 | 4.850 | 48,400 | +0 | 0.00% | 234,740 |
| 2025-08-14 | 2025-08-12 | 4.800 | 48,400 | +0 | 0.00% | 232,320 |
| 2025-08-13 | 2025-08-11 | 4.700 | 48,400 | +0 | 0.00% | 227,480 |
| 2025-08-12 | 2025-08-08 | 4.740 | 48,400 | +0 | 0.00% | 229,416 |
| 2025-08-11 | 2025-08-07 | 4.730 | 48,400 | +0 | 0.00% | 228,932 |
| 2025-08-08 | 2025-08-06 | 4.680 | 48,400 | +0 | 0.00% | 226,512 |
| 2025-08-07 | 2025-08-05 | 4.670 | 48,400 | +0 | 0.00% | 226,028 |
| 2025-08-06 | 2025-08-04 | 4.640 | 48,400 | +0 | 0.00% | 224,576 |
| 2025-08-05 | 2025-08-01 | 4.650 | 48,400 | +0 | 0.00% | 225,060 |
| 2025-08-04 | 2025-07-31 | 4.580 | 48,400 | +0 | 0.00% | 221,672 |
| 2025-08-01 | 2025-07-30 | 4.670 | 48,400 | +0 | 0.00% | 226,028 |
| 2025-07-31 | 2025-07-29 | 4.650 | 48,400 | +0 | 0.00% | 225,060 |
| 2025-07-30 | 2025-07-28 | 4.590 | 48,400 | +0 | 0.00% | 222,156 |
| 2025-07-29 | 2025-07-25 | 4.590 | 48,400 | +0 | 0.00% | 222,156 |
| 2025-07-28 | 2025-07-24 | 4.570 | 48,400 | +0 | 0.00% | 221,188 |
| 2025-07-25 | 2025-07-23 | 4.560 | 48,400 | +0 | 0.00% | 220,704 |
| 2025-07-24 | 2025-07-22 | 4.580 | 48,400 | +0 | 0.00% | 221,672 |
| 2025-07-23 | 2025-07-21 | 4.580 | 48,400 | +0 | 0.00% | 221,672 |
| 2025-07-22 | 2025-07-18 | 4.510 | 48,400 | +0 | 0.00% | 218,284 |
| 2025-07-21 | 2025-07-17 | 4.500 | 48,400 | +0 | 0.00% | 217,800 |
| 2025-07-18 | 2025-07-16 | 4.500 | 48,400 | +0 | 0.00% | 217,800 |
| 2025-07-17 | 2025-07-15 | 4.520 | 48,400 | +0 | 0.00% | 218,768 |
| 2025-07-16 | 2025-07-14 | 4.520 | 48,400 | +0 | 0.00% | 218,768 |
| 2025-07-15 | 2025-07-11 | 4.480 | 48,400 | +0 | 0.00% | 216,832 |
| 2025-07-14 | 2025-07-10 | 4.460 | 48,400 | +0 | 0.00% | 215,864 |
| 2025-07-11 | 2025-07-09 | 4.440 | 48,400 | +0 | 0.00% | 214,896 |
| 2025-07-10 | 2025-07-08 | 4.410 | 48,400 | +0 | 0.00% | 213,444 |
| 2025-07-09 | 2025-07-07 | 4.320 | 48,400 | +0 | 0.00% | 209,088 |
| 2025-07-08 | 2025-07-04 | 4.280 | 48,400 | +0 | 0.00% | 207,152 |
| 2025-07-07 | 2025-07-03 | 4.280 | 48,400 | +0 | 0.00% | 207,152 |
| 2025-07-04 | 2025-07-02 | 4.260 | 48,400 | +0 | 0.00% | 206,184 |
| 2025-07-03 | 2025-06-30 | 4.250 | 48,400 | +0 | 0.00% | 205,700 |
| 2025-07-02 | 2025-06-27 | 4.280 | 48,400 | +0 | 0.00% | 207,152 |
| 2025-06-30 | 2025-06-26 | 4.792 | 48,400 | +0 | 0.00% | 231,909 |
| 2025-06-27 | 2025-06-25 | 4.823 | 48,400 | +2,541 | 0.00% | 233,442 |
| 2025-06-26 | 2025-06-24 | 4.770 | 45,859 | +0 | 0.00% | 218,766 |
| 2025-06-25 | 2025-06-23 | 4.728 | 45,859 | +0 | 0.00% | 216,830 |
| 2025-06-24 | 2025-06-20 | 4.718 | 45,859 | +0 | 0.00% | 216,346 |
| 2025-06-23 | 2025-06-19 | 4.718 | 45,859 | +0 | 0.00% | 216,346 |
| 2025-06-20 | 2025-06-18 | 4.813 | 45,859 | +0 | 0.00% | 220,702 |
| 2025-06-19 | 2025-06-17 | 4.855 | 45,859 | +0 | 0.00% | 222,638 |
| 2025-06-18 | 2025-06-16 | 4.834 | 45,859 | +0 | 0.00% | 221,670 |
| 2025-06-17 | 2025-06-13 | 4.897 | 45,859 | +0 | 0.00% | 224,574 |
| 2025-06-16 | 2025-06-12 | 4.908 | 45,859 | +0 | 0.00% | 225,058 |
| 2025-06-13 | 2025-06-11 | 4.886 | 45,859 | +0 | 0.00% | 224,090 |
| 2025-06-12 | 2025-06-10 | 4.855 | 45,859 | +0 | 0.00% | 222,638 |
| 2025-06-11 | 2025-06-09 | 4.855 | 45,859 | +0 | 0.00% | 222,638 |
| 2025-06-10 | 2025-06-06 | 4.865 | 45,859 | +0 | 0.00% | 223,122 |
| 2025-06-09 | 2025-06-05 | 4.823 | 45,859 | +0 | 0.00% | 221,186 |
| 2025-06-06 | 2025-06-04 | 4.760 | 45,859 | +0 | 0.00% | 218,282 |
| 2025-06-05 | 2025-06-03 | 4.760 | 45,859 | +0 | 0.00% | 218,282 |
| 2025-06-04 | 2025-06-02 | 4.728 | 45,859 | +0 | 0.00% | 216,830 |
| 2025-06-03 | 2025-05-30 | 4.770 | 45,859 | +0 | 0.00% | 218,766 |
| 2025-06-02 | 2025-05-29 | 4.802 | 45,859 | +0 | 0.00% | 220,218 |
| 2025-05-30 | 2025-05-28 | 4.760 | 45,859 | +0 | 0.00% | 218,282 |
| 2025-05-29 | 2025-05-27 | 4.728 | 45,859 | +0 | 0.00% | 216,830 |
| 2025-05-28 | 2025-05-26 | 4.644 | 45,859 | +0 | 0.00% | 212,958 |
| 2025-05-27 | 2025-05-23 | 4.602 | 45,859 | +0 | 0.00% | 211,022 |
| 2025-05-26 | 2025-05-22 | 4.517 | 45,859 | +0 | 0.00% | 207,150 |
| 2025-05-23 | 2025-05-21 | 4.538 | 45,859 | +0 | 0.00% | 208,118 |
| 2025-05-22 | 2025-05-20 | 4.528 | 45,859 | +0 | 0.00% | 207,634 |
| 2025-05-21 | 2025-05-19 | 4.517 | 45,859 | +0 | 0.00% | 207,150 |
| 2025-05-20 | 2025-05-16 | 4.412 | 45,859 | +0 | 0.00% | 202,310 |
| 2025-05-19 | 2025-05-15 | 4.380 | 45,859 | +0 | 0.00% | 200,858 |
| 2025-05-16 | 2025-05-14 | 4.422 | 45,859 | +0 | 0.00% | 202,794 |
| 2025-05-15 | 2025-05-13 | 4.422 | 45,859 | +0 | 0.00% | 202,794 |
| 2025-05-14 | 2025-05-12 | 4.475 | 45,859 | +0 | 0.00% | 205,214 |
| 2025-05-13 | 2025-05-09 | 4.390 | 45,859 | +0 | 0.00% | 201,342 |
| 2025-05-12 | 2025-05-08 | 4.464 | 45,859 | +0 | 0.00% | 204,730 |
| 2025-05-09 | 2025-05-07 | 4.454 | 45,859 | +0 | 0.00% | 204,246 |
| 2025-05-08 | 2025-05-06 | 4.369 | 45,859 | +0 | 0.00% | 200,374 |
| 2025-05-07 | 2025-05-02 | 4.338 | 45,859 | +0 | 0.00% | 198,922 |
| 2025-05-06 | 2025-04-30 | 4.274 | 45,859 | +0 | 0.00% | 196,018 |
| 2025-05-02 | 2025-04-29 | 4.306 | 45,859 | +0 | 0.00% | 197,470 |
| 2025-04-30 | 2025-04-28 | 4.285 | 45,859 | +0 | 0.00% | 196,502 |
| 2025-04-29 | 2025-04-25 | 4.285 | 45,859 | +0 | 0.00% | 196,502 |
| 2025-04-28 | 2025-04-24 | 4.306 | 45,859 | +0 | 0.00% | 197,470 |
| 2025-04-25 | 2025-04-23 | 4.348 | 45,859 | +0 | 0.00% | 199,406 |
| 2025-04-24 | 2025-04-22 | 4.338 | 45,859 | +0 | 0.00% | 198,922 |
| 2025-04-23 | 2025-04-17 | 4.274 | 45,859 | +0 | 0.00% | 196,018 |
| 2025-04-22 | 2025-04-16 | 4.211 | 45,859 | +0 | 0.00% | 193,114 |
| 2025-04-17 | 2025-04-15 | 4.295 | 45,859 | +0 | 0.00% | 196,986 |
| 2025-04-16 | 2025-04-14 | 4.264 | 45,859 | +0 | 0.00% | 195,534 |
| 2025-04-15 | 2025-04-11 | 4.222 | 45,859 | +0 | 0.00% | 193,598 |
| 2025-04-14 | 2025-04-10 | 4.179 | 45,859 | +0 | 0.00% | 191,662 |
| 2025-04-11 | 2025-04-09 | 4.169 | 45,859 | +0 | 0.00% | 191,178 |
| 2025-04-10 | 2025-04-08 | 4.137 | 45,859 | +0 | 0.00% | 189,726 |
| 2025-04-09 | 2025-04-07 | 4.011 | 45,859 | +0 | 0.00% | 183,918 |
| 2025-04-08 | 2025-04-03 | 4.454 | 45,859 | +0 | 0.00% | 204,246 |
| 2025-04-07 | 2025-04-02 | 4.485 | 45,859 | +0 | 0.00% | 205,698 |
| 2025-04-03 | 2025-04-01 | 4.422 | 45,859 | +0 | 0.00% | 202,794 |
| 2025-04-02 | 2025-03-31 | 4.496 | 45,859 | +0 | 0.00% | 206,182 |
| 2025-04-01 | 2025-03-28 | 4.591 | 45,859 | +0 | 0.00% | 210,538 |
| 2025-03-31 | 2025-03-27 | 4.728 | 45,859 | +0 | 0.00% | 216,830 |
| 2025-03-28 | 2025-03-26 | 4.844 | 45,859 | +0 | 0.00% | 222,154 |
| 2025-03-27 | 2025-03-25 | 4.781 | 45,859 | +0 | 0.00% | 219,250 |
| 2025-03-26 | 2025-03-24 | 4.939 | 45,859 | +0 | 0.00% | 226,510 |
| 2025-03-25 | 2025-03-21 | 4.886 | 45,859 | +0 | 0.00% | 224,090 |
| 2025-03-24 | 2025-03-20 | 4.886 | 45,859 | +0 | 0.00% | 224,090 |
| 2025-03-21 | 2025-03-19 | 5.108 | 45,859 | +0 | 0.00% | 234,254 |
| 2025-03-20 | 2025-03-18 | 5.330 | 45,859 | +0 | 0.00% | 244,418 |
| 2025-03-19 | 2025-03-17 | 5.256 | 45,859 | +0 | 0.00% | 241,030 |
| 2025-03-18 | 2025-03-14 | 5.140 | 45,859 | +0 | 0.00% | 235,706 |
| 2025-03-17 | 2025-03-13 | 5.129 | 45,859 | +0 | 0.00% | 235,222 |
| 2025-03-14 | 2025-03-12 | 5.182 | 45,859 | +0 | 0.00% | 237,642 |
| 2025-03-13 | 2025-03-11 | 5.214 | 45,859 | +0 | 0.00% | 239,094 |
| 2025-03-12 | 2025-03-10 | 5.224 | 45,859 | +0 | 0.00% | 239,578 |
| 2025-03-11 | 2025-03-07 | 5.171 | 45,859 | +0 | 0.00% | 237,158 |
| 2025-03-10 | 2025-03-06 | 5.245 | 45,859 | +0 | 0.00% | 240,546 |
| 2025-03-07 | 2025-03-05 | 5.076 | 45,859 | +0 | 0.00% | 232,802 |
| 2025-03-06 | 2025-03-04 | 4.908 | 45,859 | +0 | 0.00% | 225,058 |
| 2025-03-05 | 2025-03-03 | 4.960 | 45,859 | +0 | 0.00% | 227,478 |
| 2025-03-04 | 2025-02-28 | 5.034 | 45,859 | +0 | 0.00% | 230,866 |
| 2025-03-03 | 2025-02-27 | 5.383 | 45,859 | +0 | 0.00% | 246,838 |
| 2025-02-28 | 2025-02-26 | 5.657 | 45,859 | +0 | 0.00% | 259,422 |
| 2025-02-27 | 2025-02-25 | 5.731 | 45,859 | +0 | 0.00% | 262,810 |
| 2025-02-26 | 2025-02-24 | 6.174 | 45,859 | +0 | 0.00% | 283,137 |
| 2025-02-25 | 2025-02-21 | 5.995 | 45,859 | +0 | 0.00% | 274,909 |
| 2025-02-24 | 2025-02-20 | 5.034 | 45,859 | +0 | 0.00% | 230,866 |
| 2025-02-21 | 2025-02-19 | 5.150 | 45,859 | +0 | 0.00% | 236,190 |
| 2025-02-20 | 2025-02-18 | 5.055 | 45,859 | +0 | 0.00% | 231,834 |
| 2025-02-19 | 2025-02-17 | 5.266 | 45,859 | +0 | 0.00% | 241,514 |
| 2025-02-18 | 2025-02-14 | 5.055 | 45,859 | +0 | 0.00% | 231,834 |
| 2025-02-17 | 2025-02-13 | 4.939 | 45,859 | +0 | 0.00% | 226,510 |
| 2025-02-14 | 2025-02-12 | 5.034 | 45,859 | +0 | 0.00% | 230,866 |
| 2025-02-13 | 2025-02-11 | 4.792 | 45,859 | +0 | 0.00% | 219,734 |
| 2025-02-12 | 2025-02-10 | 4.823 | 45,859 | +0 | 0.00% | 221,186 |
| 2025-02-11 | 2025-02-07 | 4.707 | 45,859 | +0 | 0.00% | 215,862 |
| 2025-02-10 | 2025-02-06 | 4.728 | 45,859 | +0 | 0.00% | 216,830 |
| 2025-02-07 | 2025-02-05 | 4.654 | 45,859 | +0 | 0.00% | 213,442 |
| 2025-02-06 | 2025-02-04 | 4.654 | 45,859 | +0 | 0.00% | 213,442 |
| 2025-02-05 | 2025-02-03 | 4.623 | 45,859 | +0 | 0.00% | 211,990 |
| 2025-02-04 | 2025-01-28 | 4.665 | 45,859 | +0 | 0.00% | 213,926 |
| 2025-02-03 | 2025-01-24 | 4.570 | 45,859 | +0 | 0.00% | 209,570 |
| 2025-01-27 | 2025-01-23 | 4.549 | 45,859 | +0 | 0.00% | 208,602 |
| 2025-01-24 | 2025-01-22 | 4.612 | 45,859 | +0 | 0.00% | 211,506 |
| 2025-01-23 | 2025-01-21 | 4.602 | 45,859 | +0 | 0.00% | 211,022 |
| 2025-01-22 | 2025-01-20 | 4.570 | 45,859 | +0 | 0.00% | 209,570 |
| 2025-01-21 | 2025-01-17 | 4.538 | 45,859 | +0 | 0.00% | 208,118 |
| 2025-01-20 | 2025-01-16 | 4.464 | 45,859 | +0 | 0.00% | 204,730 |
| 2025-01-17 | 2025-01-15 | 4.433 | 45,859 | +0 | 0.00% | 203,278 |
| 2025-01-16 | 2025-01-14 | 4.412 | 45,859 | +0 | 0.00% | 202,310 |
| 2025-01-15 | 2025-01-13 | 4.348 | 45,859 | +0 | 0.00% | 199,406 |
| 2025-01-14 | 2025-01-10 | 4.348 | 45,859 | +0 | 0.00% | 199,406 |
| 2025-01-13 | 2025-01-09 | 4.485 | 45,859 | +0 | 0.00% | 205,698 |
| 2025-01-10 | 2025-01-08 | 4.464 | 45,859 | +0 | 0.00% | 204,730 |
| 2025-01-09 | 2025-01-07 | 4.464 | 45,859 | +0 | 0.00% | 204,730 |
| 2025-01-08 | 2025-01-06 | 4.507 | 45,859 | +0 | 0.00% | 206,666 |
| 2025-01-07 | 2025-01-03 | 4.559 | 45,859 | +0 | 0.00% | 209,086 |
| 2025-01-06 | 2025-01-02 | 4.675 | 45,859 | +0 | 0.00% | 214,410 |
| 2025-01-03 | 2024-12-31 | 4.813 | 45,859 | +0 | 0.00% | 220,702 |
| 2025-01-02 | 2024-12-27 | 4.728 | 45,859 | +0 | 0.00% | 216,830 |
| 2024-12-30 | 2024-12-24 | 4.707 | 45,859 | +0 | 0.00% | 215,862 |
| 2024-12-27 | 2024-12-20 | 4.602 | 45,859 | +0 | 0.00% | 211,022 |
| 2024-12-23 | 2024-12-19 | 4.602 | 45,859 | +0 | 0.00% | 211,022 |
| 2024-12-20 | 2024-12-18 | 4.612 | 45,859 | +0 | 0.00% | 211,506 |
| 2024-12-19 | 2024-12-17 | 4.517 | 45,859 | +0 | 0.00% | 207,150 |
| 2024-12-18 | 2024-12-16 | 4.580 | 45,859 | +0 | 0.00% | 210,054 |
| 2024-12-17 | 2024-12-13 | 4.464 | 45,859 | +0 | 0.00% | 204,730 |
| 2024-12-16 | 2024-12-12 | 4.496 | 45,859 | +0 | 0.00% | 206,182 |
| 2024-12-13 | 2024-12-11 | 4.485 | 45,859 | +0 | 0.00% | 205,698 |
| 2024-12-12 | 2024-12-10 | 4.538 | 45,859 | +0 | 0.00% | 208,118 |
| 2024-12-11 | 2024-12-09 | 4.559 | 45,859 | +0 | 0.00% | 209,086 |
| 2024-12-10 | 2024-12-06 | 4.454 | 45,859 | +0 | 0.00% | 204,246 |
| 2024-12-09 | 2024-12-05 | 4.464 | 45,859 | +0 | 0.00% | 204,730 |
| 2024-12-06 | 2024-12-04 | 4.496 | 45,859 | +0 | 0.00% | 206,182 |
| 2024-12-05 | 2024-12-03 | 4.433 | 45,859 | +0 | 0.00% | 203,278 |
| 2024-12-04 | 2024-12-02 | 4.359 | 45,859 | +0 | 0.00% | 199,890 |
| 2024-12-03 | 2024-11-29 | 4.306 | 45,859 | +0 | 0.00% | 197,470 |
| 2024-12-02 | 2024-11-28 | 4.285 | 45,859 | +0 | 0.00% | 196,502 |
| 2024-11-29 | 2024-11-27 | 4.264 | 45,859 | +0 | 0.00% | 195,534 |
| 2024-11-28 | 2024-11-26 | 4.211 | 45,859 | +0 | 0.00% | 193,114 |
| 2024-11-27 | 2024-11-25 | 4.243 | 45,859 | +0 | 0.00% | 194,566 |
| 2024-11-26 | 2024-11-22 | 4.264 | 45,859 | +0 | 0.00% | 195,534 |
| 2024-11-25 | 2024-11-21 | 4.317 | 45,859 | +0 | 0.00% | 197,954 |
| 2024-11-22 | 2024-11-20 | 4.348 | 45,859 | +0 | 0.00% | 199,406 |
| 2024-11-21 | 2024-11-19 | 4.317 | 45,859 | +0 | 0.00% | 197,954 |
| 2024-11-20 | 2024-11-18 | 4.327 | 45,859 | +0 | 0.00% | 198,438 |
| 2024-11-19 | 2024-11-15 | 4.253 | 45,859 | +0 | 0.00% | 195,050 |
| 2024-11-18 | 2024-11-14 | 4.200 | 45,859 | +0 | 0.00% | 192,630 |
| 2024-11-15 | 2024-11-13 | 4.243 | 45,859 | +0 | 0.00% | 194,566 |
| 2024-11-14 | 2024-11-12 | 4.253 | 45,859 | +0 | 0.00% | 195,050 |
| 2024-11-13 | 2024-11-11 | 4.327 | 45,859 | +0 | 0.00% | 198,438 |
| 2024-11-12 | 2024-11-08 | 4.412 | 45,859 | +0 | 0.00% | 202,310 |
| 2024-11-11 | 2024-11-07 | 4.517 | 45,859 | +0 | 0.00% | 207,150 |
| 2024-11-08 | 2024-11-06 | 4.475 | 45,859 | +0 | 0.00% | 205,214 |
| 2024-11-07 | 2024-11-05 | 4.528 | 45,859 | +0 | 0.00% | 207,634 |
| 2024-11-06 | 2024-11-04 | 4.443 | 45,859 | +0 | 0.00% | 203,762 |
| 2024-11-05 | 2024-11-01 | 4.412 | 45,859 | +0 | 0.00% | 202,310 |
| 2024-11-04 | 2024-10-31 | 4.412 | 45,859 | +0 | 0.00% | 202,310 |
| 2024-11-01 | 2024-10-30 | 4.475 | 45,859 | +0 | 0.00% | 205,214 |
| 2024-10-31 | 2024-10-29 | 4.496 | 45,859 | +0 | 0.00% | 206,182 |
| 2024-10-30 | 2024-10-28 | 4.517 | 45,859 | +0 | 0.00% | 207,150 |
| 2024-10-29 | 2024-10-25 | 4.549 | 45,859 | +0 | 0.00% | 208,602 |
| 2024-10-28 | 2024-10-24 | 4.633 | 45,859 | +0 | 0.00% | 212,474 |
| 2024-10-25 | 2024-10-23 | 4.665 | 45,859 | +0 | 0.00% | 213,926 |
| 2024-10-24 | 2024-10-22 | 4.749 | 45,859 | +0 | 0.00% | 217,798 |
| 2024-10-23 | 2024-10-21 | 4.813 | 45,859 | +0 | 0.00% | 220,702 |
| 2024-10-22 | 2024-10-18 | 4.770 | 45,859 | +0 | 0.00% | 218,766 |
| 2024-10-21 | 2024-10-17 | 4.612 | 45,859 | +0 | 0.00% | 211,506 |
| 2024-10-18 | 2024-10-16 | 4.665 | 45,859 | +0 | 0.00% | 213,926 |
| 2024-10-17 | 2024-10-15 | 4.654 | 45,859 | -94,751 | 0.00% | 213,442 |
| 2024-07-11 | 2024-07-09 | 4.823 | 140,610 | -3,790 | 0.01% | 678,187 |
| 2024-06-28 | 2024-06-26 | 4.735 | 144,400 | +8,244 | 0.01% | 683,683 |
| 2024-04-30 | 2024-04-26 | 4.253 | 136,156 | -10,721 | 0.01% | 579,118 |
| 2024-04-03 | 2024-03-28 | 4.085 | 146,877 | +10,721 | 0.01% | 600,058 |
| 2023-07-03 | 2023-06-29 | 4.502 | 136,156 | +7,506 | 0.01% | 612,909 |
| 2023-04-19 | 2023-04-17 | 4.833 | 128,650 | -5,065 | 0.01% | 621,793 |
| 2022-07-04 | 2022-06-29 | 4.354 | 133,715 | +7,835 | 0.01% | 582,177 |
| 2022-06-14 | 2022-06-10 | 4.517 | 125,880 | -11,126 | 0.01% | 568,657 |
| 2021-09-01 | 2021-08-30 | 4.882 | 137,006 | -7,947 | 0.01% | 668,914 |
| 2021-08-04 | 2021-08-02 | 4.442 | 144,953 | +7,947 | 0.01% | 643,874 |
| 2021-07-05 | 2021-06-30 | 5.143 | 137,006 | +6,944 | 0.01% | 704,627 |
| 2021-01-29 | 2021-01-27 | 4.865 | 130,062 | -52,809 | 0.01% | 632,710 |
| 2021-01-15 | 2021-01-13 | 4.838 | 182,871 | +52,809 | 0.01% | 884,761 |
| 2020-08-19 | 2020-08-17 | 6.893 | 130,062 | +4,527 | 0.01% | 896,483 |
| 2020-07-13 | 2020-07-09 | 7.065 | 125,535 | -28,668 | 0.01% | 886,911 |
| 2020-07-09 | 2020-07-07 | 6.893 | 154,203 | -4,526 | 0.01% | 1,062,880 |
| 2020-07-08 | 2020-07-06 | 7.145 | 158,729 | -4,527 | 0.01% | 1,134,053 |
| 2020-07-02 | 2020-06-29 | 6.906 | 163,256 | +4,527 | 0.01% | 1,127,407 |
| 2020-06-30 | 2020-06-26 | 7.043 | 158,729 | +5,478 | 0.01% | 1,117,937 |
| 2020-06-22 | 2020-06-18 | 7.290 | 153,251 | +18,938 | 0.01% | 1,117,227 |
| 2020-06-18 | 2020-06-16 | 7.057 | 134,313 | +8,741 | 0.01% | 947,817 |
| 2020-05-28 | 2020-05-26 | 7.263 | 125,572 | -5,827 | 0.01% | 911,994 |
| 2020-03-23 | 2020-03-19 | 6.823 | 131,399 | -4,371 | 0.01% | 896,586 |
| 2020-03-06 | 2020-03-04 | 8.718 | 135,770 | -7,283 | 0.01% | 1,183,644 |
| 2020-03-04 | 2020-03-02 | 8.498 | 143,053 | -7,284 | 0.01% | 1,215,713 |
| 2020-02-28 | 2020-02-26 | 8.553 | 150,337 | -18,938 | 0.01% | 1,285,871 |
| 2020-02-26 | 2020-02-24 | 8.540 | 169,275 | -4,370 | 0.01% | 1,445,529 |
| 2020-02-13 | 2020-02-11 | 7.963 | 173,645 | -422,459 | 0.01% | 1,382,719 |
| 2020-02-07 | 2020-02-05 | 7.441 | 596,104 | -1,457 | 0.03% | 4,435,727 |
| 2020-02-06 | 2020-02-04 | 7.482 | 597,561 | -7,284 | 0.03% | 4,471,181 |
| 2020-01-31 | 2020-01-29 | 7.853 | 604,845 | +7,284 | 0.03% | 4,749,891 |
| 2020-01-23 | 2020-01-21 | 8.237 | 597,561 | +1,457 | 0.03% | 4,922,401 |
| 2020-01-21 | 2020-01-17 | 7.894 | 596,104 | +14,567 | 0.03% | 4,705,799 |
| 2020-01-16 | 2020-01-14 | 7.551 | 581,537 | +4,371 | 0.03% | 4,391,204 |
| 2020-01-07 | 2020-01-03 | 7.977 | 577,166 | -7,284 | 0.03% | 4,603,842 |
| 2020-01-02 | 2019-12-27 | 7.592 | 584,450 | +14,568 | 0.03% | 4,437,272 |
| 2019-12-30 | 2019-12-24 | 7.359 | 569,882 | -8,741 | 0.03% | 4,193,660 |
| 2019-12-19 | 2019-12-17 | 7.661 | 578,623 | +138,392 | 0.03% | 4,432,752 |
| 2019-12-03 | 2019-11-29 | 7.235 | 440,231 | +72,837 | 0.03% | 3,185,186 |
| 2019-11-12 | 2019-11-08 | 7.441 | 367,394 | +291,351 | 0.02% | 2,733,851 |
| 2019-10-31 | 2019-10-29 | 6.425 | 76,043 | +4,371 | 0.00% | 488,595 |
| 2019-08-08 | 2019-08-06 | 6.851 | 71,672 | -1,457 | 0.00% | 491,014 |
| 2019-07-29 | 2019-07-25 | 7.812 | 73,129 | +2,913 | 0.00% | 571,275 |
| 2019-07-03 | 2019-06-28 | 8.558 | 70,216 | +1,957 | 0.00% | 600,930 |
| 2019-06-10 | 2019-06-05 | 8.770 | 68,259 | +2,832 | 0.00% | 598,642 |
| 2019-04-23 | 2019-04-17 | 9.956 | 65,427 | -1,416 | 0.00% | 651,421 |
| 2019-04-16 | 2019-04-12 | 9.490 | 66,843 | +2,832 | 0.00% | 634,367 |
| 2019-04-12 | 2019-04-10 | 9.999 | 64,011 | +4,249 | 0.00% | 640,034 |
| 2019-04-11 | 2019-04-09 | 9.618 | 59,762 | +5,664 | 0.00% | 574,762 |
| 2019-04-10 | 2019-04-08 | 9.067 | 54,098 | -1,699 | 0.00% | 490,492 |
| 2019-04-08 | 2019-04-03 | 9.377 | 55,797 | -1,416 | 0.00% | 523,232 |
| 2019-03-19 | 2019-03-15 | 10.479 | 57,213 | +4,248 | 0.00% | 599,534 |
| 2019-03-15 | 2019-03-13 | 10.620 | 52,965 | -1,416 | 0.00% | 562,500 |
| 2019-03-13 | 2019-03-11 | 10.804 | 54,381 | +4,249 | 0.00% | 587,522 |
| 2019-03-11 | 2019-03-07 | 10.747 | 50,132 | -2,833 | 0.00% | 538,785 |
| 2019-03-07 | 2019-03-05 | 11.030 | 52,965 | +2,833 | 0.00% | 584,192 |
| 2019-02-28 | 2019-02-26 | 11.030 | 50,132 | -2,833 | 0.00% | 552,945 |
| 2019-02-25 | 2019-02-21 | 11.185 | 52,965 | +4,249 | 0.00% | 592,420 |
| 2019-02-22 | 2019-02-20 | 11.326 | 48,716 | +1,416 | 0.00% | 551,774 |
| 2019-02-21 | 2019-02-19 | 11.340 | 47,300 | +1,416 | 0.00% | 536,404 |
| 2019-02-20 | 2019-02-18 | 11.934 | 45,884 | -1,416 | 0.00% | 547,562 |
| 2019-02-18 | 2019-02-14 | 11.736 | 47,300 | +1,416 | 0.00% | 555,108 |
| 2019-02-12 | 2019-02-08 | 11.044 | 45,884 | -1,416 | 0.00% | 506,738 |
| 2019-01-28 | 2019-01-24 | 10.154 | 47,300 | +1,416 | 0.00% | 480,292 |
| 2019-01-25 | 2019-01-23 | 10.535 | 45,884 | -1,416 | 0.00% | 483,410 |
| 2019-01-21 | 2019-01-17 | 10.041 | 47,300 | +1,416 | 0.00% | 474,948 |
| 2019-01-17 | 2019-01-15 | 10.239 | 45,884 | -1,416 | 0.00% | 469,802 |
| 2019-01-02 | 2018-12-27 | 9.180 | 47,300 | -4,248 | 0.00% | 434,200 |
| 2018-12-20 | 2018-12-18 | 8.742 | 51,548 | +4,248 | 0.00% | 450,628 |
| 2018-12-14 | 2018-12-12 | 8.403 | 47,300 | +1,416 | 0.00% | 397,460 |
| 2018-12-13 | 2018-12-11 | 8.262 | 45,884 | -1,416 | 0.00% | 379,082 |
| 2018-12-04 | 2018-11-30 | 9.222 | 47,300 | +2,832 | 0.00% | 436,204 |
| 2018-12-03 | 2018-11-29 | 10.521 | 44,468 | -1,416 | 0.00% | 467,864 |
| 2018-10-30 | 2018-10-26 | 9.109 | 45,884 | +1,416 | 0.00% | 417,962 |
| 2018-07-04 | 2018-06-29 | 7.273 | 44,468 | +1,552 | 0.00% | 323,405 |
| 2018-02-13 | 2018-02-09 | 6.702 | 42,916 | -1,367 | 0.00% | 287,626 |
| 2018-01-04 | 2018-01-02 | 7.653 | 44,283 | +1,367 | 0.00% | 338,908 |
| 2017-12-22 | 2017-12-20 | 7.873 | 42,916 | -1,367 | 0.00% | 337,866 |
| 2017-11-02 | 2017-10-31 | 6.922 | 44,283 | +1,367 | 0.00% | 306,507 |
| 2017-11-01 | 2017-10-30 | 6.907 | 42,916 | -1,367 | 0.00% | 296,418 |
| 2017-10-17 | 2017-10-13 | 6.936 | 44,283 | -5,466 | 0.00% | 307,155 |
| 2017-10-16 | 2017-10-12 | 6.687 | 49,749 | -1,367 | 0.00% | 332,693 |
| 2017-10-09 | 2017-10-04 | 6.439 | 51,116 | +1,367 | 0.00% | 329,119 |
| 2017-07-04 | 2017-06-30 | 6.860 | 49,749 | +1,992 | 0.00% | 341,267 |
| 2016-09-30 | 2016-09-28 | 7.454 | 47,757 | -3,936 | 0.00% | 355,994 |
| 2016-09-01 | 2016-08-30 | 6.982 | 51,693 | -3,936 | 0.00% | 360,906 |
| 2016-08-31 | 2016-08-29 | 7.012 | 55,629 | -3,936 | 0.00% | 390,082 |
| 2016-08-26 | 2016-08-24 | 6.341 | 59,565 | -3,936 | 0.00% | 377,730 |
| 2016-08-23 | 2016-08-19 | 6.372 | 63,501 | -6,560 | 0.00% | 404,626 |
| 2016-07-13 | 2016-07-11 | 6.082 | 70,061 | -9,184 | 0.00% | 426,134 |
| 2016-07-05 | 2016-06-30 | 6.392 | 79,245 | +2,890 | 0.01% | 506,506 |
| 2016-02-18 | 2016-02-16 | 4.667 | 76,355 | -53,094 | 0.01% | 356,361 |
| 2015-08-12 | 2015-08-10 | 5.458 | 129,449 | +12,642 | 0.01% | 706,560 |
| 2015-08-11 | 2015-08-07 | 5.173 | 116,807 | +2,528 | 0.01% | 604,293 |
| 2015-07-24 | 2015-07-22 | 5.790 | 114,279 | -25,283 | 0.01% | 661,727 |
| 2015-07-23 | 2015-07-21 | 5.838 | 139,562 | -44,245 | 0.01% | 814,751 |
| 2015-07-13 | 2015-07-09 | 5.379 | 183,807 | +63,207 | 0.01% | 988,718 |
| 2015-07-08 | 2015-07-06 | 5.427 | 120,600 | -39,189 | 0.01% | 654,444 |
| 2015-07-06 | 2015-07-02 | 6.324 | 159,789 | +5,086 | 0.01% | 1,010,497 |
| 2015-06-11 | 2015-06-09 | 6.569 | 154,703 | +12,239 | 0.01% | 1,016,254 |
| 2015-06-05 | 2015-06-03 | 7.043 | 142,464 | -4,896 | 0.01% | 1,003,367 |
| 2015-06-03 | 2015-06-01 | 6.880 | 147,360 | +73,435 | 0.01% | 1,013,769 |
| 2015-04-20 | 2015-04-16 | 6.831 | 73,925 | -8,567 | 0.01% | 504,946 |
| 2015-04-01 | 2015-03-30 | 5.556 | 82,492 | -18,359 | 0.01% | 458,319 |
| 2015-03-09 | 2015-03-05 | 5.621 | 100,851 | +6,120 | 0.01% | 566,912 |
| 2014-09-30 | 2014-09-26 | 6.030 | 94,731 | +3,671 | 0.01% | 571,210 |
| 2014-08-01 | 2014-07-30 | 6.128 | 91,060 | -6,119 | 0.01% | 558,003 |
| 2014-07-29 | 2014-07-25 | 6.275 | 97,179 | +8,567 | 0.01% | 609,791 |
| 2014-07-24 | 2014-07-22 | 6.062 | 88,612 | +2,448 | 0.01% | 537,210 |
| 2014-07-17 | 2014-07-15 | 6.340 | 86,164 | +6,120 | 0.01% | 546,305 |
| 2014-07-16 | 2014-07-14 | 6.406 | 80,044 | +3,671 | 0.01% | 512,734 |
| 2014-07-08 | 2014-07-04 | 6.619 | 76,373 | +3,214 | 0.01% | 505,498 |
| 2014-06-19 | 2014-06-17 | 6.261 | 73,159 | -58,621 | 0.01% | 458,017 |
| 2014-06-16 | 2014-06-12 | 6.209 | 131,780 | -58,621 | 0.01% | 818,274 |
| 2014-05-12 | 2014-05-08 | 6.090 | 190,401 | -29,310 | 0.01% | 1,159,539 |
| 2014-05-08 | 2014-05-05 | 6.295 | 219,711 | +29,310 | 0.02% | 1,383,012 |
| 2014-04-08 | 2014-04-04 | 5.954 | 190,401 | +1,173 | 0.01% | 1,133,555 |
| 2014-04-02 | 2014-03-31 | 6.124 | 189,228 | +1,172 | 0.01% | 1,158,851 |
| 2014-03-31 | 2014-03-27 | 6.295 | 188,056 | +3,518 | 0.01% | 1,183,754 |
| 2014-03-13 | 2014-03-11 | 6.175 | 184,538 | -2,345 | 0.01% | 1,139,573 |
| 2014-03-12 | 2014-03-10 | 6.226 | 186,883 | +3,517 | 0.01% | 1,163,618 |
| 2014-03-07 | 2014-03-05 | 6.226 | 183,366 | +5,862 | 0.01% | 1,141,720 |
| 2014-02-28 | 2014-02-26 | 6.585 | 177,504 | -1,407 | 0.01% | 1,168,808 |
| 2014-02-18 | 2014-02-14 | 7.114 | 178,911 | -12,896 | 0.01% | 1,272,685 |
| 2014-02-14 | 2014-02-12 | 7.096 | 191,807 | -41,035 | 0.01% | 1,361,149 |
| 2014-02-13 | 2014-02-11 | 7.045 | 232,842 | +41,035 | 0.02% | 1,640,436 |
| 2014-02-04 | 2014-01-28 | 7.062 | 191,807 | +58,620 | 0.01% | 1,354,605 |
| 2014-01-29 | 2014-01-27 | 7.096 | 133,187 | +58,621 | 0.01% | 945,155 |
| 2013-12-11 | 2013-12-09 | 8.359 | 74,566 | +12,897 | 0.01% | 623,282 |
| 2013-12-10 | 2013-12-06 | 8.444 | 61,669 | -11,724 | 0.00% | 520,739 |
| 2013-12-04 | 2013-12-02 | 8.410 | 73,393 | +11,724 | 0.01% | 617,233 |
| 2013-11-01 | 2013-10-30 | 8.274 | 61,669 | -12,897 | 0.00% | 510,219 |
| 2013-10-31 | 2013-10-29 | 8.001 | 74,566 | +26,966 | 0.01% | 596,570 |
| 2013-10-25 | 2013-10-23 | 8.120 | 47,600 | -1,173 | 0.00% | 386,511 |
| 2013-07-29 | 2013-07-25 | 8.376 | 48,773 | -5,862 | 0.00% | 408,516 |
| 2013-07-08 | 2013-07-04 | 8.428 | 54,635 | +2,000 | 0.00% | 460,489 |
| 2013-06-06 | 2013-06-04 | 8.623 | 52,635 | -1,130 | 0.00% | 453,884 |
| 2013-06-05 | 2013-06-03 | 8.322 | 53,765 | +5,648 | 0.00% | 447,444 |
| 2013-05-22 | 2013-05-20 | 9.137 | 48,117 | -11,295 | 0.00% | 439,632 |
| 2013-05-08 | 2013-05-06 | 10.146 | 59,412 | +2,259 | 0.00% | 602,795 |
| 2013-05-02 | 2013-04-29 | 10.057 | 57,153 | -5,648 | 0.00% | 574,815 |
| 2013-04-30 | 2013-04-26 | 9.792 | 62,801 | +5,648 | 0.00% | 614,940 |
| 2013-04-26 | 2013-04-24 | 10.111 | 57,153 | -5,648 | 0.00% | 577,851 |
| 2013-04-25 | 2013-04-23 | 9.845 | 62,801 | +5,648 | 0.00% | 618,276 |
| 2013-04-24 | 2013-04-22 | 9.969 | 57,153 | -6,777 | 0.00% | 569,755 |
| 2013-04-23 | 2013-04-19 | 9.261 | 63,930 | -2,259 | 0.00% | 592,035 |
| 2013-03-21 | 2013-03-19 | 8.729 | 66,189 | +11,295 | 0.00% | 577,795 |
| 2013-03-19 | 2013-03-15 | 9.243 | 54,894 | -6,777 | 0.00% | 507,384 |
| 2013-03-08 | 2013-03-06 | 8.889 | 61,671 | +2,259 | 0.00% | 548,183 |
| 2013-01-25 | 2013-01-23 | 8.517 | 59,412 | -112,951 | 0.00% | 506,011 |
| 2013-01-18 | 2013-01-16 | 8.712 | 172,363 | -5,647 | 0.01% | 1,501,586 |
| 2013-01-09 | 2013-01-07 | 8.234 | 178,010 | +112,950 | 0.01% | 1,465,677 |
| 2013-01-07 | 2013-01-03 | 8.322 | 65,060 | -10,165 | 0.00% | 541,443 |
| 2012-12-20 | 2012-12-18 | 7.950 | 75,225 | -5,648 | 0.01% | 598,067 |
| 2012-12-18 | 2012-12-14 | 7.702 | 80,873 | +5,648 | 0.01% | 622,922 |
| 2012-12-17 | 2012-12-13 | 7.791 | 75,225 | -5,648 | 0.01% | 586,079 |
| 2012-12-07 | 2012-12-05 | 7.667 | 80,873 | +5,648 | 0.01% | 620,058 |
| 2012-07-09 | 2012-07-05 | 7.183 | 75,225 | +2,904 | 0.01% | 540,342 |
| 2012-06-22 | 2012-06-20 | 7.275 | 72,321 | -5,429 | 0.01% | 526,143 |
| 2012-05-29 | 2012-05-25 | 6.851 | 77,750 | +5,429 | 0.01% | 532,704 |
| 2012-04-24 | 2012-04-20 | 7.754 | 72,321 | -32,817 | 0.01% | 560,775 |
| 2012-04-23 | 2012-04-19 | 7.441 | 105,138 | +27,388 | 0.01% | 782,318 |
| 2012-04-03 | 2012-03-30 | 6.907 | 77,750 | -5,430 | 0.01% | 537,000 |
| 2012-04-02 | 2012-03-29 | 6.612 | 83,180 | +5,430 | 0.01% | 549,991 |
| 2012-03-28 | 2012-03-26 | 6.815 | 77,750 | -5,430 | 0.01% | 529,840 |
| 2012-03-26 | 2012-03-22 | 6.630 | 83,180 | +5,430 | 0.01% | 551,523 |
| 2012-03-16 | 2012-03-14 | 7.275 | 77,750 | +3,258 | 0.01% | 565,640 |
| 2012-03-13 | 2012-03-09 | 7.330 | 74,492 | -5,430 | 0.01% | 546,053 |
| 2012-03-09 | 2012-03-07 | 6.962 | 79,922 | +7,601 | 0.01% | 556,417 |
| 2012-03-08 | 2012-03-06 | 7.220 | 72,321 | -7,601 | 0.01% | 522,147 |
| 2012-03-06 | 2012-03-02 | 7.441 | 79,922 | -5,429 | 0.01% | 594,689 |
| 2012-03-01 | 2012-02-28 | 7.330 | 85,351 | +5,429 | 0.01% | 625,654 |
| 2012-02-29 | 2012-02-27 | 7.330 | 79,922 | -5,429 | 0.01% | 585,857 |
| 2012-02-28 | 2012-02-24 | 7.275 | 85,351 | +5,429 | 0.01% | 620,938 |
| 2012-02-27 | 2012-02-23 | 7.220 | 79,922 | -6,515 | 0.01% | 577,025 |
| 2012-02-24 | 2012-02-22 | 7.478 | 86,437 | -6,516 | 0.01% | 646,350 |
| 2012-02-23 | 2012-02-21 | 7.165 | 92,953 | +6,516 | 0.01% | 665,971 |
| 2012-02-22 | 2012-02-20 | 7.183 | 86,437 | -8,687 | 0.01% | 620,878 |
| 2012-02-17 | 2012-02-15 | 7.073 | 95,124 | +8,687 | 0.01% | 672,765 |
| 2012-02-15 | 2012-02-13 | 7.238 | 86,437 | -5,430 | 0.01% | 625,654 |
| 2012-02-14 | 2012-02-10 | 7.201 | 91,867 | -6,732 | 0.01% | 661,574 |
| 2012-02-13 | 2012-02-09 | 7.073 | 98,599 | +5,429 | 0.01% | 697,342 |
| 2012-02-10 | 2012-02-08 | 7.073 | 93,170 | -10,859 | 0.01% | 658,946 |
| 2012-02-09 | 2012-02-07 | 6.944 | 104,029 | +1,955 | 0.01% | 722,334 |
| 2012-02-08 | 2012-02-06 | 6.723 | 102,074 | -5,430 | 0.01% | 686,199 |
| 2012-01-30 | 2012-01-26 | 6.262 | 107,504 | +10,859 | 0.01% | 673,203 |
| 2012-01-18 | 2012-01-16 | 6.207 | 96,645 | +5,430 | 0.01% | 599,862 |
| 2012-01-13 | 2012-01-11 | 6.446 | 91,215 | +5,429 | 0.01% | 587,999 |
| 2012-01-09 | 2012-01-05 | 6.910 | 85,786 | -26,061 | 0.01% | 592,784 |
| 2012-01-06 | 2012-01-04 | 7.249 | 111,847 | -2,873 | 0.01% | 810,772 |
| 2012-01-05 | 2012-01-03 | 6.684 | 114,720 | +5,311 | 0.01% | 766,799 |
| 2011-12-22 | 2011-12-20 | 6.383 | 109,409 | +31,867 | 0.01% | 698,340 |
| 2011-10-27 | 2011-10-25 | 6.515 | 77,542 | -5,311 | 0.01% | 505,158 |
| 2011-10-21 | 2011-10-19 | 6.213 | 82,853 | +5,311 | 0.01% | 514,797 |
| 2011-09-20 | 2011-09-16 | 7.701 | 77,542 | -53,112 | 0.01% | 597,137 |
| 2011-09-19 | 2011-09-15 | 7.531 | 130,654 | +5,312 | 0.01% | 984,003 |
| 2011-09-16 | 2011-09-14 | 7.437 | 125,342 | +5,311 | 0.01% | 932,197 |
| 2011-09-05 | 2011-09-01 | 7.475 | 120,031 | -5,311 | 0.01% | 897,218 |
| 2011-09-02 | 2011-08-31 | 7.324 | 125,342 | -81,792 | 0.01% | 918,037 |
| 2011-09-01 | 2011-08-30 | 6.948 | 207,134 | +15,934 | 0.02% | 1,439,102 |
| 2011-08-31 | 2011-08-29 | 7.117 | 191,200 | +21,244 | 0.02% | 1,360,798 |
| 2011-08-24 | 2011-08-22 | 6.628 | 169,956 | +8,498 | 0.02% | 1,126,401 |
| 2011-08-23 | 2011-08-19 | 6.741 | 161,458 | +65,858 | 0.02% | 1,088,320 |
| 2011-08-19 | 2011-08-17 | 6.872 | 95,600 | +2,124 | 0.01% | 656,999 |
| 2011-08-15 | 2011-08-11 | 6.571 | 93,476 | -84,978 | 0.01% | 614,242 |
| 2011-08-12 | 2011-08-10 | 6.571 | 178,454 | +26,556 | 0.02% | 1,172,642 |
| 2011-08-11 | 2011-08-09 | 6.439 | 151,898 | +5,311 | 0.01% | 978,120 |
| 2011-08-10 | 2011-08-08 | 6.854 | 146,587 | +53,111 | 0.01% | 1,004,641 |
| 2011-07-14 | 2011-07-12 | 8.021 | 93,476 | +10,623 | 0.01% | 749,762 |
| 2011-07-07 | 2011-07-05 | 8.718 | 82,853 | +5,311 | 0.01% | 722,276 |
| 2011-07-06 | 2011-07-04 | 8.943 | 77,542 | -5,311 | 0.01% | 693,497 |
| 2011-07-05 | 2011-06-30 | 8.661 | 82,853 | -10,623 | 0.01% | 717,596 |
| 2011-07-04 | 2011-06-29 | 8.548 | 93,476 | +5,311 | 0.01% | 799,042 |
| 2011-06-28 | 2011-06-24 | 8.699 | 88,165 | -5,311 | 0.01% | 766,924 |
| 2011-06-27 | 2011-06-23 | 8.529 | 93,476 | +5,311 | 0.01% | 797,282 |
| 2011-06-23 | 2011-06-21 | 8.661 | 88,165 | +21,245 | 0.01% | 763,604 |
| 2011-06-22 | 2011-06-20 | 8.981 | 66,920 | -6,373 | 0.01% | 601,019 |
| 2011-06-20 | 2011-06-16 | 8.925 | 73,293 | +10,622 | 0.01% | 654,116 |
| 2011-06-17 | 2011-06-15 | 9.301 | 62,671 | -57,360 | 0.01% | 582,918 |
| 2011-06-16 | 2011-06-14 | 9.301 | 120,031 | -26,556 | 0.01% | 1,116,437 |
| 2011-06-15 | 2011-06-13 | 9.094 | 146,587 | -26,556 | 0.01% | 1,333,081 |
| 2011-06-03 | 2011-06-01 | 9.207 | 173,143 | -106,222 | 0.02% | 1,594,145 |
| 2011-06-02 | 2011-05-31 | 9.395 | 279,365 | -132,778 | 0.03% | 2,624,741 |
| 2011-05-26 | 2011-05-24 | 9.613 | 412,143 | +8,457 | 0.04% | 3,962,105 |
| 2011-05-25 | 2011-05-23 | 9.419 | 403,686 | -6,178 | 0.04% | 3,802,404 |
| 2011-05-24 | 2011-05-20 | 9.613 | 409,864 | -4,120 | 0.04% | 3,940,196 |
| 2011-05-23 | 2011-05-19 | 9.516 | 413,984 | +4,120 | 0.04% | 3,939,603 |
| 2011-05-19 | 2011-05-17 | 9.788 | 409,864 | +10,298 | 0.04% | 4,011,836 |
| 2011-05-09 | 2011-05-05 | 9.652 | 399,566 | -139,025 | 0.04% | 3,856,717 |
| 2011-04-27 | 2011-04-21 | 9.322 | 538,591 | -5,149 | 0.05% | 5,020,803 |
| 2011-04-21 | 2011-04-19 | 9.031 | 543,740 | -10,298 | 0.05% | 4,910,402 |
| 2011-04-20 | 2011-04-18 | 9.186 | 554,038 | -15,447 | 0.05% | 5,089,481 |
| 2011-04-19 | 2011-04-15 | 9.225 | 569,485 | +10,298 | 0.06% | 5,253,500 |
| 2011-04-15 | 2011-04-13 | 9.303 | 559,187 | -36,043 | 0.05% | 5,201,941 |
| 2011-04-14 | 2011-04-12 | 9.108 | 595,230 | +10,298 | 0.06% | 5,421,638 |
| 2011-04-13 | 2011-04-11 | 9.283 | 584,932 | -10,298 | 0.06% | 5,430,079 |
| 2011-04-12 | 2011-04-08 | 9.206 | 595,230 | -102,981 | 0.06% | 5,479,438 |
| 2011-04-11 | 2011-04-07 | 8.837 | 698,211 | +25,745 | 0.07% | 6,169,798 |
| 2011-04-08 | 2011-04-06 | 8.934 | 672,466 | +99,892 | 0.07% | 6,007,600 |
| 2011-04-07 | 2011-04-04 | 9.050 | 572,574 | +291,436 | 0.06% | 5,181,916 |
| 2011-04-06 | 2011-04-01 | 8.837 | 281,138 | +123,577 | 0.03% | 2,484,299 |
| 2011-04-04 | 2011-03-31 | 9.186 | 157,561 | +97,832 | 0.02% | 1,447,380 |
| 2011-03-23 | 2011-03-21 | 10.682 | 59,729 | -1,030 | 0.01% | 638,000 |
| 2011-03-22 | 2011-03-18 | 10.973 | 60,759 | -10,298 | 0.01% | 666,702 |
| 2011-03-21 | 2011-03-17 | 10.682 | 71,057 | +10,298 | 0.01% | 759,001 |
| 2011-03-17 | 2011-03-15 | 9.711 | 60,759 | -10,298 | 0.01% | 590,002 |
| 2011-03-09 | 2011-03-07 | 10.138 | 71,057 | +5,149 | 0.01% | 720,361 |
| 2011-03-03 | 2011-03-01 | 10.157 | 65,908 | -4,119 | 0.01% | 669,442 |
| 2011-03-01 | 2011-02-25 | 9.613 | 70,027 | +4,119 | 0.01% | 673,199 |
| 2011-02-24 | 2011-02-22 | 10.080 | 65,908 | -6,179 | 0.01% | 664,322 |
| 2011-02-22 | 2011-02-18 | 10.351 | 72,087 | +2,060 | 0.01% | 746,203 |
| 2011-02-21 | 2011-02-17 | 10.351 | 70,027 | -3,090 | 0.01% | 724,879 |
| 2011-02-17 | 2011-02-15 | 9.866 | 73,117 | -8,238 | 0.01% | 721,365 |
| 2011-02-09 | 2011-02-07 | 9.536 | 81,355 | +5,149 | 0.01% | 775,780 |
| 2010-12-30 | 2010-12-28 | 9.128 | 76,206 | -5,149 | 0.01% | 695,600 |
| 2010-12-29 | 2010-12-24 | 8.875 | 81,355 | +1,030 | 0.01% | 722,060 |
| 2010-12-28 | 2010-12-22 | 8.934 | 80,325 | +4,119 | 0.01% | 717,598 |
| 2010-12-22 | 2010-12-20 | 8.817 | 76,206 | -4,119 | 0.01% | 671,920 |
| 2010-12-17 | 2010-12-15 | 9.186 | 80,325 | -1,030 | 0.01% | 737,878 |
| 2010-12-10 | 2010-12-08 | 9.380 | 81,355 | -1,030 | 0.01% | 763,140 |
| 2010-12-09 | 2010-12-07 | 9.400 | 82,385 | +4,119 | 0.01% | 774,402 |
| 2010-12-08 | 2010-12-06 | 9.477 | 78,266 | +1,030 | 0.01% | 741,764 |
| 2010-12-01 | 2010-11-29 | 9.458 | 77,236 | -1,030 | 0.01% | 730,502 |
| 2010-11-29 | 2010-11-25 | 9.613 | 78,266 | +2,060 | 0.01% | 752,404 |
| 2010-11-24 | 2010-11-22 | 9.516 | 76,206 | -3,089 | 0.01% | 725,200 |
| 2010-11-23 | 2010-11-19 | 9.536 | 79,295 | -5,149 | 0.01% | 756,136 |
| 2010-10-20 | 2010-10-18 | 9.458 | 84,444 | -5,149 | 0.01% | 798,676 |
| 2010-10-18 | 2010-10-14 | 9.419 | 89,593 | -25,746 | 0.01% | 843,895 |
| 2010-10-13 | 2010-10-11 | 8.953 | 115,339 | -5,149 | 0.01% | 1,032,642 |
| 2010-10-11 | 2010-10-07 | 9.108 | 120,488 | -14,417 | 0.01% | 1,097,462 |
| 2010-10-08 | 2010-10-06 | 9.011 | 134,905 | -2,060 | 0.01% | 1,215,679 |
| 2010-10-07 | 2010-10-05 | 8.914 | 136,965 | -6,179 | 0.01% | 1,220,942 |
| 2010-09-30 | 2010-09-28 | 8.837 | 143,144 | -5,149 | 0.01% | 1,264,903 |
| 2010-09-29 | 2010-09-27 | 8.973 | 148,293 | -411,924 | 0.01% | 1,330,563 |
| 2010-09-27 | 2010-09-22 | 9.089 | 560,217 | -12,357 | 0.05% | 5,091,843 |
| 2010-09-21 | 2010-09-17 | 8.332 | 572,574 | -5,149 | 0.06% | 4,770,476 |
| 2010-09-17 | 2010-09-15 | 8.370 | 577,723 | -5,150 | 0.06% | 4,835,816 |
| 2010-09-15 | 2010-09-13 | 8.390 | 582,873 | -56,639 | 0.06% | 4,890,244 |
| 2010-09-14 | 2010-09-10 | 8.332 | 639,512 | -7,209 | 0.06% | 5,328,179 |
| 2010-09-09 | 2010-09-07 | 8.176 | 646,721 | -12,357 | 0.06% | 5,287,762 |
| 2010-09-06 | 2010-09-02 | 7.827 | 659,078 | -10,299 | 0.06% | 5,158,396 |
| 2010-09-03 | 2010-09-01 | 7.827 | 669,377 | -5,149 | 0.07% | 5,239,003 |
| 2010-09-02 | 2010-08-31 | 7.535 | 674,526 | -5,149 | 0.07% | 5,082,803 |
| 2010-08-30 | 2010-08-26 | 7.574 | 679,675 | -3,089 | 0.07% | 5,148,002 |
| 2010-08-19 | 2010-08-17 | 7.671 | 682,764 | -10,298 | 0.07% | 5,237,699 |
| 2010-08-16 | 2010-08-12 | 7.380 | 693,062 | +5,149 | 0.07% | 5,114,798 |
| 2010-08-09 | 2010-08-05 | 7.788 | 687,913 | +2,059 | 0.07% | 5,357,359 |
| 2010-08-06 | 2010-08-04 | 7.885 | 685,854 | -5,149 | 0.07% | 5,407,924 |
| 2010-08-05 | 2010-08-03 | 7.768 | 691,003 | -5,149 | 0.07% | 5,368,003 |
| 2010-08-04 | 2010-08-02 | 7.632 | 696,152 | +2,060 | 0.07% | 5,313,363 |
| 2010-07-26 | 2010-07-22 | 7.555 | 694,092 | -5,149 | 0.07% | 5,243,720 |
| 2010-07-12 | 2010-07-08 | 7.458 | 699,241 | -5,149 | 0.07% | 5,214,719 |
| 2010-07-07 | 2010-07-05 | 7.458 | 704,390 | +5,149 | 0.07% | 5,253,119 |
| 2010-07-06 | 2010-07-02 | 7.302 | 699,241 | -5,149 | 0.07% | 5,106,079 |
| 2010-06-24 | 2010-06-22 | 7.458 | 704,390 | -3,090 | 0.07% | 5,253,119 |
| 2010-06-15 | 2010-06-11 | 6.739 | 707,480 | -2,059 | 0.07% | 4,767,783 |
| 2010-06-04 | 2010-06-02 | 6.564 | 709,539 | +205,962 | 0.07% | 4,657,639 |
| 2010-06-03 | 2010-06-01 | 6.545 | 503,577 | +5,149 | 0.05% | 3,295,859 |
| 2010-06-02 | 2010-05-31 | 6.642 | 498,428 | +205,962 | 0.05% | 3,310,559 |
| 2010-06-01 | 2010-05-28 | 6.720 | 292,466 | -5,149 | 0.03% | 1,965,279 |
| 2010-05-31 | 2010-05-27 | 6.681 | 297,615 | +5,149 | 0.03% | 1,988,319 |
| 2010-05-27 | 2010-05-25 | 6.814 | 292,466 | +10,699 | 0.03% | 1,992,742 |
| 2010-05-11 | 2010-05-07 | 7.096 | 281,767 | +1,985 | 0.03% | 1,999,363 |
| 2010-05-10 | 2010-05-06 | 7.338 | 279,782 | -24,804 | 0.03% | 2,052,958 |
| 2010-05-07 | 2010-05-05 | 7.459 | 304,586 | +22,819 | 0.03% | 2,271,802 |
| 2010-05-05 | 2010-05-03 | 7.822 | 281,767 | +2,977 | 0.03% | 2,203,844 |
| 2010-05-03 | 2010-04-29 | 7.862 | 278,790 | +14,882 | 0.03% | 2,191,799 |
| 2010-04-29 | 2010-04-27 | 8.084 | 263,908 | -4,961 | 0.03% | 2,133,319 |
| 2010-04-26 | 2010-04-22 | 8.205 | 268,869 | -14,882 | 0.03% | 2,205,942 |
| 2010-04-23 | 2010-04-21 | 8.164 | 283,751 | -4,961 | 0.03% | 2,316,601 |
| 2010-04-22 | 2010-04-20 | 8.144 | 288,712 | +6,945 | 0.03% | 2,351,284 |
| 2010-04-21 | 2010-04-19 | 8.043 | 281,767 | -4,960 | 0.03% | 2,266,324 |
| 2010-04-19 | 2010-04-15 | 8.225 | 286,727 | +39,685 | 0.03% | 2,358,238 |
| 2010-04-14 | 2010-04-12 | 8.063 | 247,042 | +16,867 | 0.02% | 1,992,002 |
| 2010-04-13 | 2010-04-09 | 8.205 | 230,175 | +19,842 | 0.02% | 1,888,476 |
| 2010-04-12 | 2010-04-08 | 8.043 | 210,333 | -24,803 | 0.02% | 1,691,762 |
| 2010-04-08 | 2010-04-01 | 7.963 | 235,136 | +16,866 | 0.02% | 1,872,299 |
| 2010-04-01 | 2010-03-30 | 8.003 | 218,270 | +4,961 | 0.02% | 1,746,801 |
| 2010-03-29 | 2010-03-25 | 7.781 | 213,309 | -1,984 | 0.02% | 1,659,799 |
| 2010-03-25 | 2010-03-23 | 7.922 | 215,293 | +4,960 | 0.02% | 1,705,616 |
| 2010-03-24 | 2010-03-22 | 7.882 | 210,333 | -4,960 | 0.02% | 1,657,842 |
| 2010-03-17 | 2010-03-15 | 8.043 | 215,293 | -4,961 | 0.02% | 1,731,656 |
| 2010-03-15 | 2010-03-11 | 8.205 | 220,254 | -9,921 | 0.02% | 1,807,079 |
| 2010-03-12 | 2010-03-10 | 8.184 | 230,175 | +4,960 | 0.02% | 1,883,836 |
| 2010-03-10 | 2010-03-08 | 8.164 | 225,215 | +4,961 | 0.02% | 1,838,702 |
| 2010-03-09 | 2010-03-05 | 8.084 | 220,254 | +3,968 | 0.02% | 1,780,439 |
| 2010-03-08 | 2010-03-04 | 7.882 | 216,286 | +29,764 | 0.02% | 1,704,763 |
| 2010-03-04 | 2010-03-02 | 7.983 | 186,522 | +4,961 | 0.02% | 1,488,964 |
| 2010-03-02 | 2010-02-26 | 8.043 | 181,561 | +4,961 | 0.02% | 1,460,341 |
| 2010-03-01 | 2010-02-25 | 8.063 | 176,600 | +4,961 | 0.02% | 1,423,999 |
| 2010-02-23 | 2010-02-19 | 8.003 | 171,639 | -9,922 | 0.02% | 1,373,616 |
| 2010-02-17 | 2010-02-11 | 8.225 | 181,561 | -4,961 | 0.02% | 1,493,281 |
| 2010-02-10 | 2010-02-08 | 8.003 | 186,522 | -5,952 | 0.02% | 1,492,724 |
| 2010-02-09 | 2010-02-05 | 7.882 | 192,474 | +5,952 | 0.02% | 1,517,077 |
| 2010-02-02 | 2010-01-29 | 7.983 | 186,522 | -1,984 | 0.02% | 1,488,964 |
| 2010-01-28 | 2010-01-26 | 8.164 | 188,506 | -4,960 | 0.02% | 1,539,002 |
| 2010-01-27 | 2010-01-25 | 8.729 | 193,466 | +9,921 | 0.02% | 1,688,696 |
| 2010-01-21 | 2010-01-19 | 8.950 | 183,545 | -9,921 | 0.02% | 1,642,799 |
| 2010-01-20 | 2010-01-18 | 8.971 | 193,466 | -4,961 | 0.02% | 1,735,496 |
| 2010-01-19 | 2010-01-15 | 9.071 | 198,427 | +27,780 | 0.02% | 1,799,999 |
| 2010-01-18 | 2010-01-14 | 9.031 | 170,647 | -9,922 | 0.02% | 1,541,117 |
| 2010-01-15 | 2010-01-13 | 8.265 | 180,569 | -2,976 | 0.02% | 1,492,402 |
| 2010-01-12 | 2010-01-08 | 8.426 | 183,545 | -4,961 | 0.02% | 1,546,599 |
| 2010-01-11 | 2010-01-07 | 8.406 | 188,506 | -14,882 | 0.02% | 1,584,602 |
| 2010-01-08 | 2010-01-06 | 8.305 | 203,388 | +4,961 | 0.02% | 1,689,201 |
| 2010-01-07 | 2010-01-05 | 7.801 | 198,427 | +4,961 | 0.02% | 1,547,999 |
| 2009-12-22 | 2009-12-18 | 7.539 | 193,466 | -9,922 | 0.02% | 1,458,596 |
| 2009-12-18 | 2009-12-16 | 7.701 | 203,388 | +9,922 | 0.02% | 1,566,201 |
| 2009-12-02 | 2009-11-30 | 7.983 | 193,466 | -4,961 | 0.02% | 1,544,396 |
| 2009-12-01 | 2009-11-27 | 7.902 | 198,427 | +1,984 | 0.02% | 1,567,999 |
| 2009-11-26 | 2009-11-24 | 8.285 | 196,443 | +9,921 | 0.02% | 1,627,561 |
| 2009-11-24 | 2009-11-20 | 8.346 | 186,522 | -6,944 | 0.02% | 1,556,644 |
| 2009-11-20 | 2009-11-18 | 8.446 | 193,466 | -14,883 | 0.02% | 1,634,096 |
| 2009-11-18 | 2009-11-16 | 8.285 | 208,349 | -4,960 | 0.02% | 1,726,204 |
| 2009-11-10 | 2009-11-06 | 8.325 | 213,309 | -2,977 | 0.02% | 1,775,898 |
| 2009-11-09 | 2009-11-05 | 8.245 | 216,286 | +11,906 | 0.02% | 1,783,243 |
| 2009-11-05 | 2009-11-03 | 8.124 | 204,380 | -21,827 | 0.02% | 1,660,360 |
| 2009-11-04 | 2009-11-02 | 8.144 | 226,207 | +14,882 | 0.02% | 1,842,240 |
| 2009-11-02 | 2009-10-29 | 8.205 | 211,325 | +2,976 | 0.02% | 1,733,821 |
| 2009-10-30 | 2009-10-28 | 8.467 | 208,349 | +26,788 | 0.02% | 1,764,004 |
| 2009-10-29 | 2009-10-27 | 8.648 | 181,561 | -19,843 | 0.02% | 1,570,141 |
| 2009-10-28 | 2009-10-23 | 8.769 | 201,404 | -4,960 | 0.02% | 1,766,104 |
| 2009-10-27 | 2009-10-22 | 8.749 | 206,364 | +7,937 | 0.02% | 1,805,438 |
| 2009-10-23 | 2009-10-21 | 8.648 | 198,427 | +9,921 | 0.02% | 1,715,999 |
| 2009-10-22 | 2009-10-20 | 8.608 | 188,506 | -9,921 | 0.02% | 1,622,602 |
| 2009-10-21 | 2009-10-19 | 8.507 | 198,427 | +19,843 | 0.02% | 1,687,999 |
| 2009-10-20 | 2009-10-16 | 8.527 | 178,584 | +4,960 | 0.02% | 1,522,796 |
| 2009-10-14 | 2009-10-12 | 8.648 | 173,624 | +1,985 | 0.02% | 1,501,502 |
| 2009-10-12 | 2009-10-08 | 8.708 | 171,639 | +14,882 | 0.02% | 1,494,716 |
| 2009-10-09 | 2009-10-07 | 8.628 | 156,757 | +2,976 | 0.02% | 1,352,476 |
| 2009-10-08 | 2009-10-06 | 8.527 | 153,781 | -6,945 | 0.02% | 1,311,300 |
| 2009-10-06 | 2009-10-02 | 8.245 | 160,726 | -4,961 | 0.02% | 1,325,160 |
| 2009-10-02 | 2009-09-29 | 8.628 | 165,687 | +4,961 | 0.02% | 1,429,523 |
| 2009-09-30 | 2009-09-28 | 8.668 | 160,726 | +11,906 | 0.02% | 1,393,200 |
| 2009-09-29 | 2009-09-25 | 8.769 | 148,820 | -4,961 | 0.02% | 1,304,997 |
| 2009-09-28 | 2009-09-24 | 8.729 | 153,781 | -1,984 | 0.02% | 1,342,300 |
| 2009-09-25 | 2009-09-23 | 8.850 | 155,765 | +4,960 | 0.02% | 1,378,457 |
| 2009-09-23 | 2009-09-21 | 9.031 | 150,805 | -14,882 | 0.02% | 1,361,923 |
| 2009-09-22 | 2009-09-18 | 9.152 | 165,687 | +4,961 | 0.02% | 1,516,363 |
| 2009-09-21 | 2009-09-17 | 9.192 | 160,726 | +9,921 | 0.02% | 1,477,440 |
| 2009-09-18 | 2009-09-16 | 9.192 | 150,805 | +4,961 | 0.02% | 1,386,243 |
| 2009-09-16 | 2009-09-14 | 9.132 | 145,844 | +4,961 | 0.01% | 1,331,820 |
| 2009-09-14 | 2009-09-10 | 9.333 | 140,883 | +1,984 | 0.01% | 1,314,917 |
| 2009-09-10 | 2009-09-08 | 9.515 | 138,899 | -4,961 | 0.01% | 1,321,600 |
| 2009-09-09 | 2009-09-07 | 9.515 | 143,860 | +4,961 | 0.01% | 1,368,803 |
| 2009-09-07 | 2009-09-03 | 9.293 | 138,899 | -11,906 | 0.01% | 1,290,800 |
| 2009-09-04 | 2009-09-02 | 9.192 | 150,805 | +6,945 | 0.02% | 1,386,243 |
| 2009-09-03 | 2009-09-01 | 9.051 | 143,860 | -11,905 | 0.01% | 1,302,103 |
| 2009-09-02 | 2009-08-31 | 8.749 | 155,765 | +2,976 | 0.02% | 1,362,757 |
| 2009-09-01 | 2009-08-28 | 8.971 | 152,789 | +6,945 | 0.02% | 1,370,601 |
| 2009-08-31 | 2009-08-27 | 9.031 | 145,844 | +4,961 | 0.01% | 1,317,120 |
| 2009-08-28 | 2009-08-26 | 9.172 | 140,883 | +4,960 | 0.01% | 1,292,197 |
| 2009-08-27 | 2009-08-25 | 9.172 | 135,923 | +4,961 | 0.01% | 1,246,704 |
| 2009-08-26 | 2009-08-24 | 9.253 | 130,962 | +7,937 | 0.01% | 1,211,761 |
| 2009-08-25 | 2009-08-21 | 9.212 | 123,025 | +4,961 | 0.01% | 1,133,362 |
| 2009-08-24 | 2009-08-20 | 9.192 | 118,064 | -4,961 | 0.01% | 1,085,279 |
| 2009-08-21 | 2009-08-19 | 9.112 | 123,025 | -992 | 0.01% | 1,120,962 |
| 2009-08-20 | 2009-08-18 | 9.172 | 124,017 | -4,961 | 0.01% | 1,137,500 |
| 2009-08-19 | 2009-08-17 | 9.192 | 128,978 | +8,930 | 0.01% | 1,185,603 |
| 2009-08-18 | 2009-08-14 | 9.555 | 120,048 | -4,961 | 0.01% | 1,147,076 |
| 2009-08-17 | 2009-08-13 | 9.495 | 125,009 | +4,961 | 0.01% | 1,186,919 |
| 2009-08-12 | 2009-08-10 | 9.797 | 120,048 | +14,882 | 0.01% | 1,176,116 |
| 2009-08-11 | 2009-08-07 | 9.797 | 105,166 | +4,960 | 0.01% | 1,030,316 |
| 2009-08-10 | 2009-08-06 | 10.059 | 100,206 | -9,921 | 0.01% | 1,007,983 |
| 2009-08-06 | 2009-08-04 | 10.120 | 110,127 | -4,961 | 0.01% | 1,114,439 |
| 2009-08-05 | 2009-08-03 | 10.361 | 115,088 | +8,929 | 0.01% | 1,192,483 |
| 2009-08-04 | 2009-07-31 | 9.938 | 106,159 | +9,922 | 0.01% | 1,055,025 |
| 2009-07-31 | 2009-07-29 | 9.878 | 96,237 | +1,984 | 0.01% | 950,598 |
| 2009-07-30 | 2009-07-28 | 10.341 | 94,253 | +9,921 | 0.01% | 974,701 |
| 2009-07-29 | 2009-07-27 | 10.341 | 84,332 | -8,929 | 0.01% | 872,105 |
| 2009-07-28 | 2009-07-24 | 10.059 | 93,261 | -9,921 | 0.01% | 938,122 |
| 2009-07-27 | 2009-07-23 | 9.676 | 103,182 | +21,827 | 0.01% | 998,399 |
| 2009-07-24 | 2009-07-22 | 9.737 | 81,355 | -6,945 | 0.01% | 792,119 |
| 2009-07-23 | 2009-07-21 | 9.797 | 88,300 | -4,961 | 0.01% | 865,079 |
| 2009-07-22 | 2009-07-20 | 9.918 | 93,261 | +14,882 | 0.01% | 924,962 |
| 2009-07-21 | 2009-07-17 | 9.575 | 78,379 | -49,607 | 0.01% | 750,503 |
| 2009-07-07 | 2009-07-03 | 9.595 | 127,986 | -1,984 | 0.01% | 1,228,085 |
| 2009-07-03 | 2009-06-30 | 9.656 | 129,970 | +9,922 | 0.01% | 1,254,982 |
| 2009-06-23 | 2009-06-19 | 9.636 | 120,048 | -3,969 | 0.01% | 1,156,756 |
| 2009-06-22 | 2009-06-18 | 9.575 | 124,017 | -23,811 | 0.01% | 1,187,500 |
| 2009-06-17 | 2009-06-15 | 10.039 | 147,828 | -24,804 | 0.01% | 1,484,038 |
| 2009-06-15 | 2009-06-11 | 10.422 | 172,632 | -7,937 | 0.02% | 1,799,164 |
| 2009-06-12 | 2009-06-10 | 10.361 | 180,569 | -992 | 0.02% | 1,870,963 |
| 2009-06-11 | 2009-06-09 | 10.220 | 181,561 | +992 | 0.02% | 1,855,622 |
| 2009-06-10 | 2009-06-08 | 10.442 | 180,569 | -4,960 | 0.02% | 1,885,523 |
| 2009-06-09 | 2009-06-05 | 10.865 | 185,529 | -17,859 | 0.02% | 2,015,856 |
| 2009-06-08 | 2009-06-04 | 10.644 | 203,388 | -4,961 | 0.02% | 2,164,802 |
| 2009-06-05 | 2009-06-03 | 10.220 | 208,349 | +2,977 | 0.02% | 2,129,405 |
| 2009-06-04 | 2009-06-02 | 10.200 | 205,372 | +30,756 | 0.02% | 2,094,839 |
| 2009-06-03 | 2009-06-01 | 9.595 | 174,616 | -9,921 | 0.02% | 1,675,521 |
| 2009-06-01 | 2009-05-27 | 9.454 | 184,537 | -8,929 | 0.02% | 1,744,678 |
| 2009-05-29 | 2009-05-26 | 9.172 | 193,466 | +9,921 | 0.02% | 1,774,496 |
| 2009-05-27 | 2009-05-25 | 9.313 | 183,545 | -4,961 | 0.02% | 1,709,399 |
| 2009-05-26 | 2009-05-22 | 9.172 | 188,506 | -10,913 | 0.02% | 1,729,002 |
| 2009-05-22 | 2009-05-20 | 9.212 | 199,419 | +14,882 | 0.02% | 1,837,137 |
| 2009-05-21 | 2009-05-19 | 9.374 | 184,537 | +8,929 | 0.02% | 1,729,798 |
| 2009-05-18 | 2009-05-14 | 9.071 | 175,608 | +11,906 | 0.02% | 1,593,000 |
| 2009-05-15 | 2009-05-13 | 9.212 | 163,702 | -4,961 | 0.02% | 1,508,096 |
| 2009-05-11 | 2009-05-07 | 9.616 | 168,663 | -49,607 | 0.02% | 1,621,799 |
| 2009-05-08 | 2009-05-06 | 10.111 | 218,270 | -24,803 | 0.02% | 2,206,959 |
| 2009-05-07 | 2009-05-05 | 9.658 | 243,073 | +24,552 | 0.02% | 2,347,622 |
| 2009-05-06 | 2009-05-04 | 9.782 | 218,521 | +971 | 0.02% | 2,137,497 |
| 2009-05-05 | 2009-04-30 | 9.473 | 217,550 | -18,453 | 0.02% | 2,060,799 |
| 2009-05-04 | 2009-04-29 | 9.370 | 236,003 | -19,424 | 0.02% | 2,211,300 |
| 2009-04-30 | 2009-04-28 | 9.308 | 255,427 | -304,959 | 0.03% | 2,377,519 |
| 2009-04-29 | 2009-04-27 | 9.411 | 560,386 | -25,251 | 0.06% | 5,273,782 |
| 2009-04-28 | 2009-04-24 | 9.782 | 585,637 | -18,453 | 0.06% | 5,728,498 |
| 2009-04-24 | 2009-04-22 | 9.370 | 604,090 | +4,856 | 0.06% | 5,660,199 |
| 2009-04-23 | 2009-04-21 | 9.535 | 599,234 | +43,704 | 0.06% | 5,713,419 |
| 2009-04-21 | 2009-04-17 | 9.638 | 555,530 | -3,885 | 0.06% | 5,353,922 |
| 2009-04-20 | 2009-04-16 | 9.720 | 559,415 | -12,625 | 0.06% | 5,437,444 |
| 2009-04-17 | 2009-04-15 | 9.576 | 572,040 | -18,453 | 0.06% | 5,477,697 |
| 2009-04-16 | 2009-04-14 | 9.349 | 590,493 | +22,338 | 0.06% | 5,520,638 |
| 2009-04-14 | 2009-04-08 | 9.226 | 568,155 | +40,790 | 0.06% | 5,241,596 |
| 2009-04-08 | 2009-04-06 | 9.596 | 527,365 | +22,338 | 0.05% | 5,060,762 |
| 2009-04-07 | 2009-04-03 | 9.658 | 505,027 | +19,424 | 0.05% | 4,877,599 |
| 2009-04-06 | 2009-04-02 | 10.008 | 485,603 | +1,942 | 0.05% | 4,860,000 |
| 2009-04-03 | 2009-04-01 | 9.699 | 483,661 | -12,625 | 0.05% | 4,691,164 |
| 2009-04-01 | 2009-03-30 | 9.514 | 496,286 | +28,165 | 0.05% | 4,721,638 |
| 2009-03-31 | 2009-03-27 | 9.823 | 468,121 | +4,856 | 0.05% | 4,598,278 |
| 2009-03-30 | 2009-03-26 | 9.823 | 463,265 | -7,770 | 0.05% | 4,550,578 |
| 2009-03-27 | 2009-03-25 | 9.576 | 471,035 | -14,568 | 0.05% | 4,510,501 |
| 2009-03-26 | 2009-03-24 | 9.473 | 485,603 | +4,856 | 0.05% | 4,600,000 |
| 2009-03-25 | 2009-03-23 | 9.535 | 480,747 | +1,942 | 0.05% | 4,583,701 |
| 2009-03-24 | 2009-03-20 | 9.411 | 478,805 | +136,941 | 0.05% | 4,506,025 |
| 2009-03-23 | 2009-03-19 | 9.782 | 341,864 | +4,856 | 0.04% | 3,343,995 |
| 2009-03-19 | 2009-03-17 | 10.214 | 337,008 | -20,396 | 0.03% | 3,442,235 |
| 2009-03-18 | 2009-03-16 | 9.926 | 357,404 | -33,992 | 0.04% | 3,547,522 |
| 2009-03-17 | 2009-03-13 | 9.411 | 391,396 | -4,856 | 0.04% | 3,683,420 |
| 2009-03-16 | 2009-03-12 | 9.267 | 396,252 | -4,856 | 0.04% | 3,672,000 |
| 2009-03-13 | 2009-03-11 | 9.061 | 401,108 | -32,050 | 0.04% | 3,634,400 |
| 2009-03-12 | 2009-03-10 | 9.184 | 433,158 | -30,107 | 0.04% | 3,978,321 |
| 2009-03-10 | 2009-03-06 | 8.443 | 463,265 | +14,568 | 0.05% | 3,911,398 |
| 2009-03-09 | 2009-03-05 | 8.670 | 448,697 | +14,568 | 0.05% | 3,890,039 |
| 2009-03-06 | 2009-03-04 | 9.184 | 434,129 | -29,136 | 0.04% | 3,987,240 |
| 2009-03-04 | 2009-03-02 | 8.608 | 463,265 | +4,856 | 0.05% | 3,987,718 |
| 2009-03-02 | 2009-02-26 | 9.061 | 458,409 | +10,683 | 0.05% | 4,153,598 |
| 2009-02-27 | 2009-02-25 | 9.226 | 447,726 | +4,856 | 0.05% | 4,130,561 |
| 2009-02-26 | 2009-02-24 | 9.226 | 442,870 | +9,712 | 0.05% | 4,085,761 |
| 2009-02-25 | 2009-02-23 | 9.473 | 433,158 | +4,856 | 0.04% | 4,103,202 |
| 2009-02-24 | 2009-02-20 | 9.184 | 428,302 | +24,280 | 0.04% | 3,933,722 |
| 2009-02-20 | 2009-02-18 | 9.493 | 404,022 | +7,770 | 0.04% | 3,835,523 |
| 2009-02-19 | 2009-02-17 | 9.267 | 396,252 | +43,704 | 0.04% | 3,672,000 |
| 2009-02-18 | 2009-02-16 | 9.699 | 352,548 | +9,712 | 0.04% | 3,419,462 |
| 2009-02-10 | 2009-02-06 | 10.132 | 342,836 | -4,856 | 0.04% | 3,473,523 |
| 2009-02-06 | 2009-02-04 | 9.843 | 347,692 | -29,136 | 0.04% | 3,422,483 |
| 2009-02-04 | 2009-02-02 | 8.999 | 376,828 | +4,856 | 0.04% | 3,391,121 |
| 2009-02-03 | 2009-01-30 | 9.740 | 371,972 | +19,424 | 0.04% | 3,623,181 |
| 2009-02-02 | 2009-01-29 | 9.761 | 352,548 | -19,424 | 0.04% | 3,441,242 |
| 2009-01-30 | 2009-01-23 | 9.473 | 371,972 | +48,560 | 0.04% | 3,523,601 |
| 2009-01-23 | 2009-01-21 | 9.514 | 323,412 | +4,856 | 0.03% | 3,076,924 |
| 2009-01-20 | 2009-01-16 | 10.008 | 318,556 | -4,856 | 0.03% | 3,188,165 |
| 2009-01-19 | 2009-01-15 | 9.720 | 323,412 | +4,856 | 0.03% | 3,143,524 |
| 2009-01-16 | 2009-01-14 | 10.091 | 318,556 | -48,560 | 0.03% | 3,214,405 |
| 2009-01-14 | 2009-01-12 | 9.390 | 367,116 | +19,424 | 0.04% | 3,447,362 |
| 2009-01-13 | 2009-01-09 | 9.843 | 347,692 | +4,856 | 0.04% | 3,422,483 |
| 2009-01-12 | 2009-01-08 | 9.617 | 342,836 | +24,280 | 0.04% | 3,297,023 |
| 2009-01-09 | 2009-01-07 | 10.132 | 318,556 | +9,713 | 0.03% | 3,227,525 |
| 2009-01-08 | 2009-01-06 | 10.914 | 308,843 | -33,021 | 0.03% | 3,370,795 |
| 2009-01-07 | 2009-01-05 | 10.914 | 341,864 | -12,626 | 0.04% | 3,731,195 |
| 2009-01-06 | 2009-01-02 | 10.729 | 354,490 | +6,798 | 0.04% | 3,803,298 |
| 2009-01-05 | 2008-12-31 | 10.008 | 347,692 | -28,165 | 0.04% | 3,479,763 |
| 2009-01-02 | 2008-12-29 | 9.596 | 375,857 | -14,568 | 0.04% | 3,606,843 |
| 2008-12-30 | 2008-12-24 | 9.246 | 390,425 | +48,561 | 0.04% | 3,609,962 |
| 2008-12-23 | 2008-12-19 | 10.194 | 341,864 | -14,569 | 0.04% | 3,484,795 |
| 2008-12-22 | 2008-12-18 | 9.720 | 356,433 | -4,856 | 0.04% | 3,464,484 |
| 2008-12-19 | 2008-12-17 | 10.235 | 361,289 | -24,280 | 0.04% | 3,697,684 |
| 2008-12-18 | 2008-12-16 | 9.740 | 385,569 | -14,568 | 0.04% | 3,755,622 |
| 2008-12-17 | 2008-12-15 | 9.370 | 400,137 | -19,424 | 0.04% | 3,749,202 |
| 2008-12-16 | 2008-12-12 | 8.937 | 419,561 | +29,136 | 0.04% | 3,749,760 |
| 2008-12-11 | 2008-12-09 | 9.349 | 390,425 | -7,769 | 0.04% | 3,650,162 |
| 2008-12-09 | 2008-12-05 | 9.081 | 398,194 | +19,424 | 0.04% | 3,616,196 |
| 2008-12-08 | 2008-12-04 | 9.473 | 378,770 | +27,193 | 0.04% | 3,587,997 |
| 2008-12-05 | 2008-12-03 | 9.596 | 351,577 | -14,568 | 0.04% | 3,373,844 |
| 2008-12-04 | 2008-12-02 | 8.876 | 366,145 | +14,568 | 0.04% | 3,249,743 |
| 2008-12-02 | 2008-11-28 | 9.638 | 351,577 | -9,712 | 0.04% | 3,388,324 |
| 2008-12-01 | 2008-11-27 | 9.267 | 361,289 | -14,568 | 0.04% | 3,348,004 |
| 2008-11-28 | 2008-11-26 | 8.649 | 375,857 | +4,856 | 0.04% | 3,250,803 |
| 2008-11-27 | 2008-11-25 | 8.567 | 371,001 | -16,510 | 0.04% | 3,178,243 |
| 2008-11-26 | 2008-11-24 | 8.217 | 387,511 | +14,568 | 0.04% | 3,184,019 |
| 2008-11-24 | 2008-11-20 | 8.546 | 372,943 | -4,856 | 0.04% | 3,187,199 |
| 2008-11-21 | 2008-11-19 | 8.752 | 377,799 | -12,626 | 0.04% | 3,306,499 |
| 2008-11-20 | 2008-11-18 | 7.949 | 390,425 | +3,885 | 0.04% | 3,103,442 |
| 2008-11-19 | 2008-11-17 | 8.217 | 386,540 | +12,626 | 0.04% | 3,176,040 |
| 2008-11-18 | 2008-11-14 | 8.423 | 373,914 | -2,914 | 0.04% | 3,149,298 |
| 2008-11-17 | 2008-11-13 | 7.887 | 376,828 | +4,856 | 0.04% | 2,972,081 |
| 2008-11-14 | 2008-11-12 | 8.525 | 371,972 | -4,856 | 0.04% | 3,171,241 |
| 2008-11-13 | 2008-11-11 | 8.381 | 376,828 | +38,848 | 0.04% | 3,158,321 |
| 2008-11-07 | 2008-11-05 | 8.917 | 337,980 | -971 | 0.03% | 3,013,683 |
| 2008-11-05 | 2008-11-03 | 8.505 | 338,951 | +971 | 0.04% | 2,882,741 |
| 2008-11-03 | 2008-10-30 | 9.164 | 337,980 | -4,856 | 0.03% | 3,097,203 |
| 2008-10-30 | 2008-10-28 | 6.796 | 342,836 | -4,856 | 0.04% | 2,329,802 |
| 2008-10-29 | 2008-10-27 | 6.343 | 347,692 | +4,856 | 0.04% | 2,205,282 |
| 2008-10-28 | 2008-10-24 | 7.743 | 342,836 | -3,885 | 0.04% | 2,654,562 |
| 2008-10-27 | 2008-10-23 | 7.661 | 346,721 | +972 | 0.04% | 2,656,084 |
| 2008-10-24 | 2008-10-22 | 7.640 | 345,749 | +11,654 | 0.04% | 2,641,518 |
| 2008-10-23 | 2008-10-21 | 8.484 | 334,095 | -1,942 | 0.03% | 2,834,561 |
| 2008-10-22 | 2008-10-20 | 8.134 | 336,037 | -4,856 | 0.03% | 2,733,398 |
| 2008-10-21 | 2008-10-17 | 7.661 | 340,893 | +1,942 | 0.04% | 2,611,438 |
| 2008-10-17 | 2008-10-15 | 8.031 | 338,951 | +14,568 | 0.04% | 2,722,201 |
| 2008-10-16 | 2008-10-14 | 8.855 | 324,383 | -14,568 | 0.03% | 2,872,402 |
| 2008-10-15 | 2008-10-13 | 8.443 | 338,951 | -3,885 | 0.04% | 2,861,801 |
| 2008-10-14 | 2008-10-10 | 7.166 | 342,836 | -17,481 | 0.04% | 2,456,882 |
| 2008-10-13 | 2008-10-09 | 7.661 | 360,317 | -13,597 | 0.04% | 2,760,237 |
| 2008-10-10 | 2008-10-08 | 6.672 | 373,914 | +47,589 | 0.04% | 2,494,798 |
| 2008-10-09 | 2008-10-06 | 9.885 | 326,325 | +15,539 | 0.03% | 3,225,598 |
| 2008-10-03 | 2008-09-30 | 10.914 | 310,786 | -4,856 | 0.03% | 3,392,001 |
| 2008-10-02 | 2008-09-29 | 10.338 | 315,642 | -10,683 | 0.03% | 3,263,001 |
| 2008-09-26 | 2008-09-24 | 9.967 | 326,325 | +25,251 | 0.03% | 3,252,478 |
| 2008-09-25 | 2008-09-23 | 10.502 | 301,074 | +4,856 | 0.03% | 3,162,002 |
| 2008-09-24 | 2008-09-22 | 11.079 | 296,218 | -4,856 | 0.03% | 3,281,802 |
| 2008-09-23 | 2008-09-19 | 11.223 | 301,074 | -2,913 | 0.03% | 3,379,002 |
| 2008-09-22 | 2008-09-18 | 10.358 | 303,987 | +26,222 | 0.03% | 3,148,775 |
| 2008-09-19 | 2008-09-17 | 11.120 | 277,765 | -77,696 | 0.03% | 3,088,801 |
| 2008-09-18 | 2008-09-16 | 10.729 | 355,461 | +93,235 | 0.04% | 3,813,716 |
| 2008-09-17 | 2008-09-12 | 12.006 | 262,226 | -7,769 | 0.03% | 3,148,205 |
| 2008-09-16 | 2008-09-11 | 11.347 | 269,995 | +2,913 | 0.03% | 3,063,557 |
| 2008-09-12 | 2008-09-10 | 11.944 | 267,082 | -4,856 | 0.03% | 3,190,004 |
| 2008-09-11 | 2008-09-09 | 11.985 | 271,938 | -5,827 | 0.03% | 3,259,204 |
| 2008-09-10 | 2008-09-08 | 11.223 | 277,765 | -3,885 | 0.03% | 3,117,401 |
| 2008-09-09 | 2008-09-05 | 11.223 | 281,650 | +4,856 | 0.03% | 3,161,003 |
| 2008-09-08 | 2008-09-04 | 11.882 | 276,794 | +19,424 | 0.03% | 3,288,904 |
| 2008-09-05 | 2008-09-03 | 12.356 | 257,370 | -971 | 0.03% | 3,180,005 |
| 2008-09-04 | 2008-09-02 | 12.768 | 258,341 | +5,827 | 0.03% | 3,298,403 |
| 2008-09-02 | 2008-08-29 | 13.179 | 252,514 | -10,683 | 0.03% | 3,328,006 |
| 2008-08-29 | 2008-08-27 | 12.850 | 263,197 | -12,625 | 0.03% | 3,382,083 |
| 2008-08-25 | 2008-08-20 | 12.871 | 275,822 | +9,712 | 0.03% | 3,549,994 |
| 2008-08-14 | 2008-08-12 | 12.479 | 266,110 | -21,367 | 0.03% | 3,320,875 |
| 2008-08-13 | 2008-08-11 | 12.541 | 287,477 | -2,914 | 0.03% | 3,605,281 |
| 2008-08-05 | 2008-08-01 | 12.685 | 290,391 | -3,884 | 0.03% | 3,683,685 |
| 2008-08-01 | 2008-07-30 | 12.521 | 294,275 | +9,712 | 0.03% | 3,684,475 |
| 2008-07-29 | 2008-07-25 | 11.779 | 284,563 | +971 | 0.03% | 3,351,916 |
| 2008-07-28 | 2008-07-24 | 12.088 | 283,592 | +3,885 | 0.03% | 3,428,078 |
| 2008-07-23 | 2008-07-21 | 12.665 | 279,707 | -3,885 | 0.03% | 3,542,396 |
| 2008-07-21 | 2008-07-17 | 11.738 | 283,592 | -4,856 | 0.03% | 3,328,798 |
| 2008-07-18 | 2008-07-16 | 11.120 | 288,448 | -9,712 | 0.03% | 3,207,598 |
| 2008-07-17 | 2008-07-15 | 10.708 | 298,160 | +4,856 | 0.03% | 3,192,798 |
| 2008-07-14 | 2008-07-10 | 11.738 | 293,304 | -14,568 | 0.03% | 3,442,798 |
| 2008-07-09 | 2008-07-07 | 10.667 | 307,872 | +4,856 | 0.03% | 3,284,117 |
| 2008-07-08 | 2008-07-04 | 10.358 | 303,016 | -4,856 | 0.03% | 3,138,717 |
| 2008-07-07 | 2008-07-03 | 10.420 | 307,872 | +19,424 | 0.03% | 3,208,037 |
| 2008-07-04 | 2008-07-02 | 11.058 | 288,448 | +9,712 | 0.03% | 3,189,778 |
| 2008-06-23 | 2008-06-19 | 12.109 | 278,736 | +13,597 | 0.03% | 3,375,119 |
| 2008-06-20 | 2008-06-18 | 12.953 | 265,139 | -2,914 | 0.03% | 3,434,337 |
| 2008-06-18 | 2008-06-16 | 12.644 | 268,053 | -9,712 | 0.03% | 3,389,282 |
| 2008-06-17 | 2008-06-13 | 11.985 | 277,765 | +9,712 | 0.03% | 3,329,041 |
| 2008-06-13 | 2008-06-11 | 12.376 | 268,053 | +2,914 | 0.03% | 3,317,522 |
| 2008-06-12 | 2008-06-10 | 12.726 | 265,139 | +9,712 | 0.03% | 3,374,277 |
| 2008-06-06 | 2008-06-04 | 13.571 | 255,427 | +4,856 | 0.03% | 3,466,338 |
| 2008-06-05 | 2008-06-03 | 13.736 | 250,571 | +18,453 | 0.03% | 3,441,718 |
| 2008-06-04 | 2008-06-02 | 14.724 | 232,118 | -32,050 | 0.02% | 3,417,697 |
| 2008-06-03 | 2008-05-30 | 14.765 | 264,168 | -26,223 | 0.03% | 3,900,480 |
| 2008-06-02 | 2008-05-29 | 14.250 | 290,391 | -4,856 | 0.03% | 4,138,166 |
| 2008-05-28 | 2008-05-26 | 14.003 | 295,247 | +14,568 | 0.03% | 4,134,406 |
| 2008-05-27 | 2008-05-23 | 13.941 | 280,679 | +2,914 | 0.03% | 3,913,067 |
| 2008-05-26 | 2008-05-22 | 12.665 | 277,765 | +22,338 | 0.03% | 3,517,801 |
| 2008-05-23 | 2008-05-21 | 12.891 | 255,427 | +2,913 | 0.03% | 3,292,758 |
| 2008-05-22 | 2008-05-20 | 12.891 | 252,514 | -4,856 | 0.03% | 3,255,206 |
| 2008-05-16 | 2008-05-14 | 13.221 | 257,370 | -9,712 | 0.03% | 3,402,606 |
| 2008-05-09 | 2008-05-07 | 13.113 | 267,082 | -8,260 | 0.03% | 3,502,146 |
| 2008-05-06 | 2008-05-02 | 13.175 | 275,342 | +2,878 | 0.03% | 3,627,676 |
| 2008-05-05 | 2008-04-30 | 12.508 | 272,464 | +959 | 0.03% | 3,407,998 |
| 2008-05-02 | 2008-04-29 | 12.779 | 271,505 | +6,716 | 0.03% | 3,469,583 |
| 2008-04-30 | 2008-04-28 | 12.883 | 264,789 | -960 | 0.03% | 3,411,358 |
| 2008-04-29 | 2008-04-25 | 12.612 | 265,749 | -7,675 | 0.03% | 3,351,706 |
| 2008-04-23 | 2008-04-21 | 11.695 | 273,424 | -6,715 | 0.03% | 3,197,705 |
| 2008-04-21 | 2008-04-17 | 11.612 | 280,139 | +10,553 | 0.03% | 3,252,878 |
| 2008-04-15 | 2008-04-11 | 12.258 | 269,586 | +959 | 0.03% | 3,304,560 |
| 2008-04-14 | 2008-04-10 | 12.112 | 268,627 | -4,797 | 0.03% | 3,253,604 |
| 2008-04-11 | 2008-04-09 | 11.507 | 273,424 | -4,796 | 0.03% | 3,146,405 |
| 2008-04-10 | 2008-04-08 | 12.112 | 278,220 | +3,837 | 0.03% | 3,369,795 |
| 2008-04-09 | 2008-04-07 | 11.966 | 274,383 | +9,594 | 0.03% | 3,283,281 |
| 2008-04-07 | 2008-04-02 | 11.028 | 264,789 | +9,594 | 0.03% | 2,920,079 |
| 2008-04-02 | 2008-03-31 | 11.028 | 255,195 | +14,390 | 0.03% | 2,814,277 |
| 2008-03-19 | 2008-03-17 | 11.424 | 240,805 | +9,594 | 0.03% | 2,750,965 |
| 2008-03-11 | 2008-03-07 | 13.404 | 231,211 | -4,797 | 0.03% | 3,099,263 |
| 2008-03-06 | 2008-03-04 | 13.175 | 236,008 | +18,229 | 0.03% | 3,109,444 |
| 2008-02-28 | 2008-02-26 | 14.593 | 217,779 | -21,107 | 0.03% | 3,177,993 |
| 2008-02-27 | 2008-02-25 | 14.322 | 238,886 | +960 | 0.03% | 3,421,262 |
| 2008-02-20 | 2008-02-18 | 14.697 | 237,926 | -14,391 | 0.03% | 3,496,793 |
| 2008-02-19 | 2008-02-15 | 14.363 | 252,317 | -960 | 0.03% | 3,624,138 |
| 2008-02-15 | 2008-02-13 | 12.550 | 253,277 | -4,796 | 0.03% | 3,178,566 |
| 2008-02-12 | 2008-02-06 | 12.508 | 258,073 | +5,756 | 0.03% | 3,227,994 |
| 2008-02-11 | 2008-02-04 | 13.634 | 252,317 | -2,878 | 0.03% | 3,440,038 |
| 2008-02-05 | 2008-02-01 | 13.113 | 255,195 | -5,757 | 0.03% | 3,346,276 |
| 2008-02-04 | 2008-01-31 | 12.404 | 260,952 | +7,675 | 0.03% | 3,236,805 |
| 2008-01-30 | 2008-01-28 | 13.092 | 253,277 | -4,796 | 0.03% | 3,315,846 |
| 2008-01-29 | 2008-01-25 | 13.905 | 258,073 | -9,594 | 0.03% | 3,588,454 |
| 2008-01-28 | 2008-01-24 | 12.883 | 267,667 | -13,432 | 0.03% | 3,448,437 |
| 2008-01-25 | 2008-01-23 | 12.696 | 281,099 | +16,310 | 0.04% | 3,568,745 |
| 2008-01-24 | 2008-01-22 | 12.029 | 264,789 | -39,335 | 0.03% | 3,185,039 |
| 2008-01-23 | 2008-01-21 | 13.133 | 304,124 | -4,797 | 0.04% | 3,994,203 |
| 2008-01-22 | 2008-01-18 | 13.905 | 308,921 | +9,594 | 0.04% | 4,295,485 |
| 2008-01-21 | 2008-01-17 | 14.155 | 299,327 | -959 | 0.04% | 4,236,962 |
| 2008-01-18 | 2008-01-16 | 13.467 | 300,286 | +37,416 | 0.04% | 4,043,957 |
| 2008-01-17 | 2008-01-15 | 14.905 | 262,870 | +30,700 | 0.03% | 3,918,195 |
| 2008-01-15 | 2008-01-11 | 16.803 | 232,170 | -13,432 | 0.03% | 3,901,037 |
| 2008-01-14 | 2008-01-10 | 16.677 | 245,602 | -1,918 | 0.03% | 4,096,008 |
| 2008-01-11 | 2008-01-09 | 16.302 | 247,520 | -12,472 | 0.03% | 4,035,116 |
| 2008-01-10 | 2008-01-08 | 15.885 | 259,992 | -9,594 | 0.03% | 4,130,037 |
| 2008-01-09 | 2008-01-07 | 15.531 | 269,586 | -9,594 | 0.03% | 4,186,900 |
| 2008-01-04 | 2008-01-02 | 15.781 | 279,180 | +26,863 | 0.04% | 4,405,743 |
| 2008-01-03 | 2007-12-31 | 16.156 | 252,317 | -17,269 | 0.03% | 4,076,497 |
| 2008-01-02 | 2007-12-27 | 15.885 | 269,586 | -30,700 | 0.03% | 4,282,440 |
| 2007-12-20 | 2007-12-18 | 14.322 | 300,286 | -9,594 | 0.04% | 4,300,617 |
| 2007-12-18 | 2007-12-14 | 14.426 | 309,880 | -9,594 | 0.04% | 4,470,320 |
| 2007-12-13 | 2007-12-11 | 14.280 | 319,474 | +9,594 | 0.04% | 4,562,102 |
| 2007-12-10 | 2007-12-06 | 14.801 | 309,880 | -14,391 | 0.04% | 4,586,600 |
| 2007-12-07 | 2007-12-05 | 14.801 | 324,271 | +9,594 | 0.04% | 4,799,604 |
| 2007-12-06 | 2007-12-04 | 14.885 | 314,677 | -19,188 | 0.04% | 4,683,841 |
| 2007-12-05 | 2007-12-03 | 14.280 | 333,865 | -12,471 | 0.04% | 4,767,607 |
| 2007-12-04 | 2007-11-30 | 14.072 | 346,336 | -14,391 | 0.04% | 4,873,493 |
| 2007-12-03 | 2007-11-29 | 13.071 | 360,727 | +4,797 | 0.05% | 4,715,037 |
| 2007-11-30 | 2007-11-28 | 12.404 | 355,930 | -9,594 | 0.05% | 4,414,896 |
| 2007-11-29 | 2007-11-27 | 12.029 | 365,524 | +9,594 | 0.05% | 4,396,739 |
| 2007-11-28 | 2007-11-26 | 12.425 | 355,930 | -4,797 | 0.05% | 4,422,316 |
| 2007-11-22 | 2007-11-20 | 12.487 | 360,727 | +9,594 | 0.05% | 4,504,477 |
| 2007-11-21 | 2007-11-19 | 12.404 | 351,133 | +4,797 | 0.04% | 4,355,395 |
| 2007-11-16 | 2007-11-14 | 13.050 | 346,336 | +9,593 | 0.04% | 4,519,714 |
| 2007-11-14 | 2007-11-12 | 12.612 | 336,743 | +1,919 | 0.04% | 4,247,104 |
| 2007-11-13 | 2007-11-09 | 13.467 | 334,824 | -5,756 | 0.04% | 4,509,081 |
| 2007-11-12 | 2007-11-08 | 13.050 | 340,580 | -9,594 | 0.04% | 4,444,597 |
| 2007-11-08 | 2007-11-06 | 12.633 | 350,174 | +9,594 | 0.04% | 4,423,800 |
| 2007-11-07 | 2007-11-05 | 12.696 | 340,580 | +9,594 | 0.04% | 4,323,897 |
| 2007-11-06 | 2007-11-02 | 13.550 | 330,986 | -10,554 | 0.04% | 4,484,995 |
| 2007-11-05 | 2007-11-01 | 13.926 | 341,540 | +1,919 | 0.04% | 4,756,166 |
| 2007-11-02 | 2007-10-31 | 13.905 | 339,621 | -9,594 | 0.04% | 4,722,362 |
| 2007-11-01 | 2007-10-30 | 14.134 | 349,215 | -9,593 | 0.04% | 4,935,845 |
| 2007-10-31 | 2007-10-29 | 14.072 | 358,808 | +21,106 | 0.05% | 5,048,994 |
| 2007-10-30 | 2007-10-26 | 14.489 | 337,702 | +14,391 | 0.04% | 4,892,799 |
| 2007-10-26 | 2007-10-24 | 13.884 | 323,311 | +12,472 | 0.04% | 4,488,835 |
| 2007-10-25 | 2007-10-23 | 14.363 | 310,839 | -28,782 | 0.04% | 4,464,714 |
| 2007-10-24 | 2007-10-22 | 14.405 | 339,621 | -4,797 | 0.04% | 4,892,282 |
| 2007-10-23 | 2007-10-18 | 15.760 | 344,418 | -87,303 | 0.04% | 5,428,084 |
| 2007-10-22 | 2007-10-17 | 15.406 | 431,721 | -12,472 | 0.06% | 6,650,994 |
| 2007-10-18 | 2007-10-16 | 14.843 | 444,193 | -22,066 | 0.06% | 6,593,115 |
| 2007-10-17 | 2007-10-15 | 14.572 | 466,259 | +7,675 | 0.06% | 6,794,278 |
| 2007-10-16 | 2007-10-12 | 14.468 | 458,584 | -14,391 | 0.06% | 6,634,639 |
| 2007-10-15 | 2007-10-11 | 15.218 | 472,975 | -2,878 | 0.06% | 7,197,803 |
| 2007-10-12 | 2007-10-10 | 15.156 | 475,853 | -53,725 | 0.06% | 7,211,841 |
| 2007-10-11 | 2007-10-09 | 13.446 | 529,578 | -56,604 | 0.07% | 7,120,797 |
| 2007-10-10 | 2007-10-08 | 12.508 | 586,182 | +33,579 | 0.07% | 7,332,004 |
| 2007-10-09 | 2007-10-05 | 12.988 | 552,603 | +13,431 | 0.07% | 7,176,955 |
| 2007-10-08 | 2007-10-04 | 12.779 | 539,172 | -6,716 | 0.07% | 6,890,119 |
| 2007-10-05 | 2007-10-03 | 13.071 | 545,888 | -74,831 | 0.07% | 7,135,264 |
| 2007-10-04 | 2007-10-02 | 13.029 | 620,719 | -121,842 | 0.08% | 8,087,494 |
| 2007-10-03 | 2007-09-28 | 12.758 | 742,561 | +1,919 | 0.09% | 9,473,763 |
| 2007-10-02 | 2007-09-27 | 12.633 | 740,642 | +11,513 | 0.09% | 9,356,640 |
| 2007-09-28 | 2007-09-25 | 12.112 | 729,129 | +81,547 | 0.09% | 8,831,194 |
| 2007-09-27 | 2007-09-24 | 12.049 | 647,582 | +23,984 | 0.08% | 7,802,999 |
| 2007-09-25 | 2007-09-21 | 11.674 | 623,598 | -26,862 | 0.08% | 7,280,005 |
| 2007-09-24 | 2007-09-20 | 11.737 | 650,460 | -2,878 | 0.08% | 7,634,277 |
| 2007-09-21 | 2007-09-19 | 11.841 | 653,338 | +21,106 | 0.08% | 7,736,156 |
| 2007-09-20 | 2007-09-18 | 11.612 | 632,232 | +23,985 | 0.08% | 7,341,260 |
| 2007-09-18 | 2007-09-14 | 11.716 | 608,247 | -3,838 | 0.08% | 7,126,154 |
| 2007-09-17 | 2007-09-13 | 11.674 | 612,085 | -52,766 | 0.08% | 7,145,600 |
| 2007-09-14 | 2007-09-12 | 11.737 | 664,851 | -4,797 | 0.08% | 7,803,181 |
| 2007-09-13 | 2007-09-11 | 11.799 | 669,648 | +59,482 | 0.09% | 7,901,362 |
| 2007-09-12 | 2007-09-10 | 12.029 | 610,166 | -2,878 | 0.08% | 7,339,437 |
| 2007-09-10 | 2007-09-06 | 11.987 | 613,044 | +4,797 | 0.08% | 7,348,495 |
| 2007-09-07 | 2007-09-05 | 11.487 | 608,247 | +42,212 | 0.08% | 6,986,675 |
| 2007-09-06 | 2007-09-04 | 11.153 | 566,035 | +14,391 | 0.07% | 6,313,003 |
| 2007-08-31 | 2007-08-29 | 10.674 | 551,644 | -11,513 | 0.07% | 5,888,000 |
| 2007-08-30 | 2007-08-28 | 10.861 | 563,157 | +4,797 | 0.07% | 6,116,545 |
| 2007-08-29 | 2007-08-27 | 11.132 | 558,360 | +14,391 | 0.07% | 6,215,764 |
| 2007-08-28 | 2007-08-24 | 10.903 | 543,969 | +9,594 | 0.07% | 5,930,820 |
| 2007-08-27 | 2007-08-23 | 10.799 | 534,375 | -109,370 | 0.07% | 5,770,518 |
| 2007-08-24 | 2007-08-22 | 10.757 | 643,745 | -13,431 | 0.08% | 6,924,725 |
| 2007-08-23 | 2007-08-21 | 10.653 | 657,176 | +109,370 | 0.08% | 7,000,701 |
| 2007-08-22 | 2007-08-20 | 10.611 | 547,806 | +13,431 | 0.07% | 5,812,775 |
| 2007-08-20 | 2007-08-16 | 10.590 | 534,375 | -6,716 | 0.07% | 5,659,118 |
| 2007-08-14 | 2007-08-10 | 10.799 | 541,091 | -14,391 | 0.07% | 5,843,042 |
| 2007-08-13 | 2007-08-09 | 11.111 | 555,482 | +4,797 | 0.07% | 6,172,145 |
| 2007-08-09 | 2007-08-07 | 11.049 | 550,685 | -298,367 | 0.07% | 6,084,404 |
| 2007-08-06 | 2007-08-02 | 11.361 | 849,052 | -147,745 | 0.11% | 9,646,499 |
| 2007-08-03 | 2007-08-01 | 11.507 | 996,797 | +19,188 | 0.13% | 11,470,563 |
| 2007-08-01 | 2007-07-30 | 11.695 | 977,609 | +9,594 | 0.12% | 11,433,179 |
| 2007-07-31 | 2007-07-27 | 11.695 | 968,015 | +67,156 | 0.12% | 11,320,976 |
| 2007-07-27 | 2007-07-25 | 12.133 | 900,859 | -19,187 | 0.11% | 10,929,964 |
| 2007-07-26 | 2007-07-24 | 12.300 | 920,046 | -11,513 | 0.12% | 11,316,197 |
| 2007-07-25 | 2007-07-23 | 12.112 | 931,559 | -9,594 | 0.12% | 11,283,022 |
| 2007-07-24 | 2007-07-20 | 11.924 | 941,153 | +47,010 | 0.12% | 11,222,644 |
| 2007-07-23 | 2007-07-19 | 11.904 | 894,143 | +15,350 | 0.11% | 10,643,440 |
| 2007-07-20 | 2007-07-18 | 11.862 | 878,793 | -71,953 | 0.11% | 10,424,081 |
| 2007-07-19 | 2007-07-17 | 11.737 | 950,746 | +4,796 | 0.12% | 11,158,655 |
| 2007-07-18 | 2007-07-16 | 11.674 | 945,950 | +76,751 | 0.12% | 11,043,205 |
| 2007-07-17 | 2007-07-13 | 11.778 | 869,199 | +153,501 | 0.11% | 10,237,799 |
| 2007-07-16 | 2007-07-12 | 12.133 | 715,698 | -9,594 | 0.09% | 8,683,438 |
| 2007-07-13 | 2007-07-11 | 12.008 | 725,292 | -4,797 | 0.09% | 8,709,121 |
| 2007-07-12 | 2007-07-10 | 12.154 | 730,089 | +41,254 | 0.09% | 8,873,262 |
| 2007-07-11 | 2007-07-09 | 12.133 | 688,835 | +16,309 | 0.09% | 8,357,514 |
| 2007-07-10 | 2007-07-06 | 12.195 | 672,526 | +95,938 | 0.09% | 8,201,700 |
| 2007-07-09 | 2007-07-05 | 12.237 | 576,588 | +43,172 | 0.07% | 7,055,741 |
| 2007-07-06 | 2007-07-04 | 12.300 | 533,416 | +105,532 | 0.07% | 6,560,803 |
| 2007-07-05 | 2007-07-03 | 12.320 | 427,884 | -1,919 | 0.05% | 5,271,722 |
| 2007-07-04 | 2007-06-29 | 12.008 | 429,803 | -3,837 | 0.05% | 5,160,964 |
| 2007-07-03 | 2007-06-28 | 11.883 | 433,640 | -5,756 | 0.06% | 5,152,798 |
| 2007-06-29 | 2007-06-27 | 11.570 | 439,396 | +43,172 | 0.06% | 5,083,795 |
| 2007-06-27 | 2007-06-25 | 11.549 | 396,224 | +6,715 | 0.05% | 4,576,037 |
| 2007-06-26 | 2007-06-22 | 11.841 | 389,509 | 0.05% | 4,612,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy