History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.580 0 +0
2025-10-10 2025-10-08 4.410 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.600 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.590 0 +0
2025-09-26 2025-09-24 4.630 0 +0
2025-09-25 2025-09-23 4.560 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.540 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.640 0 +0
2025-09-17 2025-09-15 4.640 0 +0
2025-09-16 2025-09-12 4.710 0 +0
2025-09-15 2025-09-11 4.710 0 +0
2025-09-12 2025-09-10 4.720 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.560 0 +0
2025-09-09 2025-09-05 4.540 0 +0
2025-09-08 2025-09-04 4.510 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.580 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.630 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.810 0 +0
2025-08-27 2025-08-25 4.890 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.860 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.830 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.800 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.740 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.640 0 +0
2025-08-05 2025-08-01 4.650 0 +0
2025-08-04 2025-07-31 4.580 0 +0
2025-08-01 2025-07-30 4.670 0 +0
2025-07-31 2025-07-29 4.650 0 +0
2025-07-30 2025-07-28 4.590 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.570 0 +0
2025-07-25 2025-07-23 4.560 0 +0
2025-07-24 2025-07-22 4.580 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.510 0 +0
2025-07-21 2025-07-17 4.500 0 +0
2025-07-18 2025-07-16 4.500 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.520 0 +0
2025-07-15 2025-07-11 4.480 0 +0
2025-07-14 2025-07-10 4.460 0 +0
2025-07-11 2025-07-09 4.440 0 +0
2025-07-10 2025-07-08 4.410 0 +0
2025-07-09 2025-07-07 4.320 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.260 0 +0
2025-07-03 2025-06-30 4.250 0 +0
2025-07-02 2025-06-27 4.280 0 +0
2025-06-30 2025-06-26 4.792 0 +0
2025-06-27 2025-06-25 4.823 0 +0
2025-06-26 2025-06-24 4.770 0 +0
2025-06-25 2025-06-23 4.728 0 +0
2025-06-24 2025-06-20 4.718 0 +0
2025-06-23 2025-06-19 4.718 0 +0
2025-06-20 2025-06-18 4.813 0 +0
2025-06-19 2025-06-17 4.855 0 +0
2025-06-18 2025-06-16 4.834 0 +0
2025-06-17 2025-06-13 4.897 0 +0
2025-06-16 2025-06-12 4.908 0 +0
2025-06-13 2025-06-11 4.886 0 +0
2025-06-12 2025-06-10 4.855 0 +0
2025-06-11 2025-06-09 4.855 0 +0
2025-06-10 2025-06-06 4.865 0 +0
2025-06-09 2025-06-05 4.823 0 +0
2025-06-06 2025-06-04 4.760 0 +0
2025-06-05 2025-06-03 4.760 0 +0
2025-06-04 2025-06-02 4.728 0 +0
2025-06-03 2025-05-30 4.770 0 +0
2025-06-02 2025-05-29 4.802 0 +0
2025-05-30 2025-05-28 4.760 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.644 0 +0
2025-05-27 2025-05-23 4.602 0 +0
2025-05-26 2025-05-22 4.517 0 +0
2025-05-23 2025-05-21 4.538 0 +0
2025-05-22 2025-05-20 4.528 0 +0
2025-05-21 2025-05-19 4.517 0 +0
2025-05-20 2025-05-16 4.412 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.422 0 +0
2025-05-15 2025-05-13 4.422 0 +0
2025-05-14 2025-05-12 4.475 0 +0
2025-05-13 2025-05-09 4.390 0 +0
2025-05-12 2025-05-08 4.464 0 +0
2025-05-09 2025-05-07 4.454 0 +0
2025-05-08 2025-05-06 4.369 0 +0
2025-05-07 2025-05-02 4.338 0 +0
2025-05-06 2025-04-30 4.274 0 +0
2025-05-02 2025-04-29 4.306 0 +0
2025-04-30 2025-04-28 4.285 0 +0
2025-04-29 2025-04-25 4.285 0 +0
2025-04-28 2025-04-24 4.306 0 +0
2025-04-25 2025-04-23 4.348 0 +0
2025-04-24 2025-04-22 4.338 0 +0
2025-04-23 2025-04-17 4.274 0 +0
2025-04-22 2025-04-16 4.211 0 +0
2025-04-17 2025-04-15 4.295 0 +0
2025-04-16 2025-04-14 4.264 0 +0
2025-04-15 2025-04-11 4.222 0 +0
2025-04-14 2025-04-10 4.179 0 +0
2025-04-11 2025-04-09 4.169 0 +0
2025-04-10 2025-04-08 4.137 0 +0
2025-04-09 2025-04-07 4.011 0 +0
2025-04-08 2025-04-03 4.454 0 +0
2025-04-07 2025-04-02 4.485 0 +0
2025-04-03 2025-04-01 4.422 0 +0
2025-04-02 2025-03-31 4.496 0 +0
2025-04-01 2025-03-28 4.591 0 +0
2025-03-31 2025-03-27 4.728 0 +0
2025-03-28 2025-03-26 4.844 0 +0
2025-03-27 2025-03-25 4.781 0 +0
2025-03-26 2025-03-24 4.939 0 +0
2025-03-25 2025-03-21 4.886 0 +0
2025-03-24 2025-03-20 4.886 0 +0
2025-03-21 2025-03-19 5.108 0 +0
2025-03-20 2025-03-18 5.330 0 +0
2025-03-19 2025-03-17 5.256 0 +0
2025-03-18 2025-03-14 5.140 0 +0
2025-03-17 2025-03-13 5.129 0 +0
2025-03-14 2025-03-12 5.182 0 +0
2025-03-13 2025-03-11 5.214 0 +0
2025-03-12 2025-03-10 5.224 0 +0
2025-03-11 2025-03-07 5.171 0 +0
2025-03-10 2025-03-06 5.245 0 +0
2025-03-07 2025-03-05 5.076 0 +0
2025-03-06 2025-03-04 4.908 0 +0
2025-03-05 2025-03-03 4.960 0 +0
2025-03-04 2025-02-28 5.034 0 +0
2025-03-03 2025-02-27 5.383 0 +0
2025-02-28 2025-02-26 5.657 0 +0
2025-02-27 2025-02-25 5.731 0 +0
2025-02-26 2025-02-24 6.174 0 +0
2025-02-25 2025-02-21 5.995 0 +0
2025-02-24 2025-02-20 5.034 0 +0
2025-02-21 2025-02-19 5.150 0 +0
2025-02-20 2025-02-18 5.055 0 +0
2025-02-19 2025-02-17 5.266 0 +0
2025-02-18 2025-02-14 5.055 0 +0
2025-02-17 2025-02-13 4.939 0 +0
2025-02-14 2025-02-12 5.034 0 +0
2025-02-13 2025-02-11 4.792 0 +0
2025-02-12 2025-02-10 4.823 0 +0
2025-02-11 2025-02-07 4.707 0 +0
2025-02-10 2025-02-06 4.728 0 +0
2025-02-07 2025-02-05 4.654 0 +0
2025-02-06 2025-02-04 4.654 0 +0
2025-02-05 2025-02-03 4.623 0 +0
2025-02-04 2025-01-28 4.665 0 +0
2025-02-03 2025-01-24 4.570 0 +0
2025-01-27 2025-01-23 4.549 0 +0
2025-01-24 2025-01-22 4.612 0 +0
2025-01-23 2025-01-21 4.602 0 +0
2025-01-22 2025-01-20 4.570 0 +0
2025-01-21 2025-01-17 4.538 0 +0
2025-01-20 2025-01-16 4.464 0 +0
2025-01-17 2025-01-15 4.433 0 +0
2025-01-16 2025-01-14 4.412 0 +0
2025-01-15 2025-01-13 4.348 0 +0
2025-01-14 2025-01-10 4.348 0 +0
2025-01-13 2025-01-09 4.485 0 +0
2025-01-10 2025-01-08 4.464 0 +0
2025-01-09 2025-01-07 4.464 0 +0
2025-01-08 2025-01-06 4.507 0 +0
2025-01-07 2025-01-03 4.559 0 +0
2025-01-06 2025-01-02 4.675 0 +0
2025-01-03 2024-12-31 4.813 0 +0
2025-01-02 2024-12-27 4.728 0 +0
2024-12-30 2024-12-24 4.707 0 +0
2024-12-27 2024-12-20 4.602 0 +0
2024-12-23 2024-12-19 4.602 0 +0
2024-12-20 2024-12-18 4.612 0 +0
2024-12-19 2024-12-17 4.517 0 +0
2024-12-18 2024-12-16 4.580 0 +0
2024-12-17 2024-12-13 4.464 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.538 0 +0
2024-12-11 2024-12-09 4.559 0 +0
2024-12-10 2024-12-06 4.454 0 +0
2024-12-09 2024-12-05 4.464 0 +0
2024-12-06 2024-12-04 4.496 0 +0
2024-12-05 2024-12-03 4.433 0 +0
2024-12-04 2024-12-02 4.359 0 +0
2024-12-03 2024-11-29 4.306 0 +0
2024-12-02 2024-11-28 4.285 0 +0
2024-11-29 2024-11-27 4.264 0 +0
2024-11-28 2024-11-26 4.211 0 +0
2024-11-27 2024-11-25 4.243 0 +0
2024-11-26 2024-11-22 4.264 0 +0
2024-11-25 2024-11-21 4.317 0 +0
2024-11-22 2024-11-20 4.348 0 +0
2024-11-21 2024-11-19 4.317 0 +0
2024-11-20 2024-11-18 4.327 0 +0
2024-11-19 2024-11-15 4.253 0 +0
2024-11-18 2024-11-14 4.200 0 +0
2024-11-15 2024-11-13 4.243 0 +0
2024-11-14 2024-11-12 4.253 0 +0
2024-11-13 2024-11-11 4.327 0 +0
2024-11-12 2024-11-08 4.412 0 +0
2024-11-11 2024-11-07 4.517 0 +0
2024-11-08 2024-11-06 4.475 0 +0
2024-11-07 2024-11-05 4.528 0 +0
2024-11-06 2024-11-04 4.443 0 +0
2024-11-05 2024-11-01 4.412 0 +0
2024-11-04 2024-10-31 4.412 0 +0
2024-11-01 2024-10-30 4.475 0 +0
2024-10-31 2024-10-29 4.496 0 +0
2024-10-30 2024-10-28 4.517 0 +0
2024-10-29 2024-10-25 4.549 0 +0
2024-10-28 2024-10-24 4.633 0 +0
2024-10-25 2024-10-23 4.665 0 +0
2024-10-24 2024-10-22 4.749 0 +0
2024-10-23 2024-10-21 4.813 0 +0
2024-10-22 2024-10-18 4.770 0 +0
2024-10-21 2024-10-17 4.612 0 +0
2024-10-18 2024-10-16 4.665 0 +0
2024-10-17 2024-10-15 4.654 0 +0
2024-10-16 2024-10-14 4.718 0 +0
2024-10-15 2024-10-10 4.686 0 +0
2024-10-14 2024-10-09 4.412 0 +0
2024-10-10 2024-10-08 4.433 0 +0
2024-10-09 2024-10-07 4.844 0 +0
2024-10-08 2024-10-04 4.707 0 +0
2024-10-07 2024-10-03 4.433 0 +0
2024-10-04 2024-10-02 4.517 0 +0
2024-10-03 2024-09-30 4.443 0 +0
2024-10-02 2024-09-27 4.359 0 +0
2024-09-30 2024-09-26 4.338 0 +0
2024-09-27 2024-09-25 4.306 0 +0
2024-09-26 2024-09-24 4.274 0 +0
2024-09-25 2024-09-23 4.179 0 +0
2024-09-24 2024-09-20 4.084 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.032 0 +0
2024-09-17 2024-09-13 4.042 0 +0
2024-09-16 2024-09-12 3.989 0 +0
2024-09-13 2024-09-11 3.968 0 +0
2024-09-12 2024-09-10 3.989 0 +0
2024-09-11 2024-09-09 3.979 0 +0
2024-09-10 2024-09-05 4.084 0 +0
2024-09-09 2024-09-04 4.063 0 +0
2024-09-05 2024-09-03 4.106 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.211 0 +0
2024-09-02 2024-08-29 4.243 0 +0
2024-08-30 2024-08-28 4.222 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.295 0 +0
2024-08-27 2024-08-23 4.264 0 +0
2024-08-26 2024-08-22 4.306 0 +0
2024-08-23 2024-08-21 4.348 0 +0
2024-08-22 2024-08-20 4.359 0 +0
2024-08-21 2024-08-19 4.348 0 +0
2024-08-20 2024-08-16 4.243 0 +0
2024-08-19 2024-08-15 4.211 0 +0
2024-08-16 2024-08-14 4.137 0 +0
2024-08-15 2024-08-13 4.137 0 +0
2024-08-14 2024-08-12 4.095 0 +0
2024-08-13 2024-08-09 4.190 0 +0
2024-08-12 2024-08-08 4.179 0 +0
2024-08-09 2024-08-07 4.190 0 +0
2024-08-08 2024-08-06 4.106 0 +0
2024-08-07 2024-08-05 4.053 0 +0
2024-08-06 2024-08-02 4.253 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.243 0 +0
2024-08-01 2024-07-30 4.211 0 +0
2024-07-31 2024-07-29 4.243 0 +0
2024-07-30 2024-07-26 4.264 0 +0
2024-07-29 2024-07-25 4.348 0 +0
2024-07-26 2024-07-24 4.507 0 +0
2024-07-25 2024-07-23 4.475 0 +0
2024-07-24 2024-07-22 4.496 0 +0
2024-07-23 2024-07-19 4.390 0 +0
2024-07-22 2024-07-18 4.412 0 +0
2024-07-19 2024-07-17 4.380 0 +0
2024-07-18 2024-07-16 4.559 0 +0
2024-07-17 2024-07-15 4.580 0 +0
2024-07-16 2024-07-12 4.749 0 +0
2024-07-15 2024-07-11 4.718 0 +0
2024-07-12 2024-07-10 4.760 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.675 0 +0
2024-07-09 2024-07-05 4.718 0 +0
2024-07-08 2024-07-04 4.697 0 +0
2024-07-05 2024-07-03 4.728 0 +0
2024-07-04 2024-07-02 4.612 0 +0
2024-07-03 2024-06-28 4.443 0 +0
2024-07-02 2024-06-27 4.679 0 +0
2024-06-28 2024-06-26 4.735 0 +0
2024-06-27 2024-06-25 4.667 0 +0
2024-06-26 2024-06-24 4.567 0 +0
2024-06-25 2024-06-21 4.690 0 +0
2024-06-24 2024-06-20 4.712 0 +0
2024-06-21 2024-06-19 4.712 0 +0
2024-06-20 2024-06-18 4.679 0 +0
2024-06-19 2024-06-17 4.690 0 +0
2024-06-18 2024-06-14 4.712 0 +0
2024-06-17 2024-06-13 4.634 0 +0
2024-06-14 2024-06-12 4.623 0 +0
2024-06-13 2024-06-11 4.589 0 +0
2024-06-12 2024-06-07 4.679 0 +0
2024-06-11 2024-06-06 4.544 0 +0
2024-06-07 2024-06-05 4.421 0 +0
2024-06-06 2024-06-04 4.354 0 +0
2024-06-05 2024-06-03 4.298 0 +0
2024-06-04 2024-05-31 4.220 0 +0
2024-06-03 2024-05-30 4.220 0 +0
2024-05-31 2024-05-29 4.220 0 +0
2024-05-30 2024-05-28 4.321 0 +0
2024-05-29 2024-05-27 4.276 0 +0
2024-05-28 2024-05-24 4.175 0 +0
2024-05-27 2024-05-23 4.175 0 +0
2024-05-24 2024-05-22 4.242 0 +0
2024-05-23 2024-05-21 4.253 0 +0
2024-05-22 2024-05-20 4.343 0 +0
2024-05-21 2024-05-17 4.332 0 +0
2024-05-20 2024-05-16 4.343 0 +0
2024-05-17 2024-05-14 4.354 0 +0
2024-05-16 2024-05-13 4.421 0 +0
2024-05-14 2024-05-10 4.321 0 +0
2024-05-13 2024-05-09 4.220 0 +0
2024-05-10 2024-05-08 4.085 0 +0
2024-05-09 2024-05-07 4.164 0 +0
2024-05-08 2024-05-06 4.231 0 +0
2024-05-07 2024-05-03 4.164 0 +0
2024-05-06 2024-05-02 4.119 0 +0
2024-05-03 2024-04-30 4.197 0 +0
2024-05-02 2024-04-29 4.220 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.119 0 +0
2024-04-26 2024-04-24 4.130 0 +0
2024-04-25 2024-04-23 4.052 0 +0
2024-04-24 2024-04-22 4.074 0 +0
2024-04-23 2024-04-19 4.041 0 +0
2024-04-22 2024-04-18 4.074 0 +0
2024-04-19 2024-04-17 4.085 0 +0
2024-04-18 2024-04-16 3.929 0 +0
2024-04-17 2024-04-15 4.063 0 +0
2024-04-16 2024-04-12 3.895 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.906 0 +0
2024-04-11 2024-04-09 3.895 0 +0
2024-04-10 2024-04-08 3.929 0 +0
2024-04-09 2024-04-05 3.895 0 +0
2024-04-08 2024-04-03 4.007 0 +0
2024-04-05 2024-04-02 4.029 0 +0
2024-04-03 2024-03-28 4.085 0 +0
2024-04-02 2024-03-27 3.996 0 +0
2024-03-28 2024-03-26 3.873 0 +0
2024-03-27 2024-03-25 3.985 0 +0
2024-03-26 2024-03-22 3.906 0 +0
2024-03-25 2024-03-21 3.996 0 +0
2024-03-22 2024-03-20 3.985 0 +0
2024-03-21 2024-03-19 3.906 0 +0
2024-03-20 2024-03-18 4.007 0 +0
2024-03-19 2024-03-15 3.918 0 +0
2024-03-18 2024-03-14 3.951 0 +0
2024-03-15 2024-03-13 3.918 0 +0
2024-03-14 2024-03-12 3.974 0 +0
2024-03-13 2024-03-11 4.018 0 +0
2024-03-12 2024-03-08 4.029 0 +0
2024-03-11 2024-03-07 3.873 0 +0
2024-03-08 2024-03-06 3.817 0 +0
2024-03-07 2024-03-05 3.772 0 +0
2024-03-06 2024-03-04 3.806 0 +0
2024-03-05 2024-03-01 3.794 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.817 0 +0
2024-02-29 2024-02-27 3.828 0 +0
2024-02-28 2024-02-26 3.806 0 +0
2024-02-27 2024-02-23 3.850 0 +0
2024-02-26 2024-02-22 3.929 0 +0
2024-02-23 2024-02-21 3.783 0 +0
2024-02-22 2024-02-20 3.761 0 +0
2024-02-21 2024-02-19 3.694 0 +0
2024-02-20 2024-02-16 3.649 0 +0
2024-02-19 2024-02-15 3.571 0 +0
2024-02-16 2024-02-14 3.593 0 +0
2024-02-15 2024-02-09 3.593 0 +0
2024-02-14 2024-02-07 3.671 0 +0
2024-02-08 2024-02-06 3.671 0 +0
2024-02-07 2024-02-05 3.582 0 +0
2024-02-06 2024-02-02 3.649 0 +0
2024-02-05 2024-02-01 3.582 0 +0
2024-02-02 2024-01-31 3.604 0 +0
2024-02-01 2024-01-30 3.649 0 +0
2024-01-31 2024-01-29 3.671 0 +0
2024-01-30 2024-01-26 3.604 0 +0
2024-01-29 2024-01-25 3.627 0 +0
2024-01-26 2024-01-24 3.515 0 +0
2024-01-25 2024-01-23 3.403 0 +0
2024-01-24 2024-01-22 3.336 0 +0
2024-01-23 2024-01-19 3.414 0 +0
2024-01-22 2024-01-18 3.414 0 +0
2024-01-19 2024-01-17 3.369 0 +0
2024-01-18 2024-01-16 3.638 0 +0
2024-01-17 2024-01-15 3.649 0 +0
2024-01-16 2024-01-12 3.571 0 +0
2024-01-15 2024-01-11 3.548 0 +0
2024-01-12 2024-01-10 3.548 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.548 0 +0
2024-01-09 2024-01-05 3.615 0 +0
2024-01-08 2024-01-04 3.671 0 +0
2024-01-05 2024-01-03 3.627 0 +0
2024-01-04 2024-01-02 3.627 0 +0
2024-01-03 2023-12-29 3.627 0 +0
2024-01-02 2023-12-28 3.627 0 +0
2023-12-29 2023-12-27 3.526 0 +0
2023-12-28 2023-12-22 3.503 0 +0
2023-12-27 2023-12-21 3.481 0 +0
2023-12-22 2023-12-20 3.492 0 +0
2023-12-21 2023-12-19 3.582 0 +0
2023-12-20 2023-12-18 3.683 0 +0
2023-12-19 2023-12-15 3.727 0 +0
2023-12-18 2023-12-14 3.627 0 +0
2023-12-15 2023-12-13 3.671 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.615 0 +0
2023-12-12 2023-12-08 3.671 0 +0
2023-12-11 2023-12-07 3.705 0 +0
2023-12-08 2023-12-06 3.738 0 +0
2023-12-07 2023-12-05 3.627 0 +0
2023-12-06 2023-12-04 3.627 0 +0
2023-12-05 2023-12-01 3.683 0 +0
2023-12-04 2023-11-30 3.727 0 +0
2023-12-01 2023-11-29 3.817 0 +0
2023-11-30 2023-11-28 4.018 0 +0
2023-11-29 2023-11-27 3.951 0 +0
2023-11-28 2023-11-24 3.929 0 +0
2023-11-27 2023-11-23 3.918 0 +0
2023-11-24 2023-11-22 3.962 0 +0
2023-11-23 2023-11-21 3.884 0 +0
2023-11-22 2023-11-20 3.783 0 +0
2023-11-21 2023-11-17 3.772 0 +0
2023-11-20 2023-11-16 3.806 0 +0
2023-11-17 2023-11-15 3.772 0 +0
2023-11-16 2023-11-14 3.671 0 +0
2023-11-15 2023-11-13 3.683 0 +0
2023-11-14 2023-11-10 3.593 0 +0
2023-11-13 2023-11-09 3.604 0 +0
2023-11-10 2023-11-08 3.559 0 +0
2023-11-09 2023-11-07 3.571 0 +0
2023-11-08 2023-11-06 3.716 0 +0
2023-11-07 2023-11-03 3.694 0 +0
2023-11-06 2023-11-02 3.638 0 +0
2023-11-03 2023-11-01 3.604 0 +0
2023-11-02 2023-10-31 3.582 0 +0
2023-11-01 2023-10-30 3.604 0 +0
2023-10-31 2023-10-27 3.515 0 +0
2023-10-30 2023-10-26 3.470 0 +0
2023-10-27 2023-10-25 3.559 0 +0
2023-10-26 2023-10-24 3.503 0 +0
2023-10-25 2023-10-20 3.526 0 +0
2023-10-24 2023-10-19 3.503 0 +0
2023-10-20 2023-10-18 3.571 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.615 0 +0
2023-10-17 2023-10-13 3.649 0 +0
2023-10-16 2023-10-12 3.794 0 +0
2023-10-13 2023-10-11 3.727 0 +0
2023-10-12 2023-10-10 3.671 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.683 0 +0
2023-10-09 2023-10-05 3.582 0 +0
2023-10-06 2023-10-04 3.638 0 +0
2023-10-05 2023-10-03 3.604 0 +0
2023-10-04 2023-09-29 3.683 0 +0
2023-10-03 2023-09-28 3.671 0 +0
2023-09-29 2023-09-27 3.716 0 +0
2023-09-28 2023-09-26 3.738 0 +0
2023-09-27 2023-09-25 3.783 0 +0
2023-09-26 2023-09-22 3.839 0 +0
2023-09-25 2023-09-21 3.761 0 +0
2023-09-22 2023-09-20 3.794 0 +0
2023-09-21 2023-09-19 3.783 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.828 0 +0
2023-09-18 2023-09-14 3.794 0 +0
2023-09-15 2023-09-13 3.794 0 +0
2023-09-14 2023-09-12 3.794 0 +0
2023-09-13 2023-09-11 3.850 0 +0
2023-09-12 2023-09-07 3.817 0 +0
2023-09-11 2023-09-06 3.906 0 +0
2023-09-07 2023-09-05 3.906 0 +0
2023-09-06 2023-09-04 3.940 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 3.985 0 +0
2023-08-30 2023-08-28 3.918 0 +0
2023-08-29 2023-08-25 3.772 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.783 0 +0
2023-08-24 2023-08-22 3.850 0 +0
2023-08-23 2023-08-21 3.671 0 +0
2023-08-22 2023-08-18 3.772 0 +0
2023-08-21 2023-08-17 3.940 0 +0
2023-08-18 2023-08-16 3.828 0 +0
2023-08-17 2023-08-15 3.918 0 +0
2023-08-16 2023-08-14 3.884 0 +0
2023-08-15 2023-08-11 3.929 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.929 0 +0
2023-08-10 2023-08-08 3.918 0 +0
2023-08-09 2023-08-07 3.918 0 +0
2023-08-08 2023-08-04 3.996 0 +0
2023-08-07 2023-08-03 4.029 0 +0
2023-08-04 2023-08-02 4.063 0 +0
2023-08-03 2023-08-01 4.097 0 +0
2023-08-02 2023-07-31 4.141 0 +0
2023-08-01 2023-07-28 4.074 0 +0
2023-07-31 2023-07-27 4.085 0 +0
2023-07-28 2023-07-26 4.097 0 +0
2023-07-27 2023-07-25 4.108 0 +0
2023-07-26 2023-07-24 4.108 0 +0
2023-07-25 2023-07-21 4.041 0 +0
2023-07-24 2023-07-20 4.074 0 +0
2023-07-21 2023-07-19 4.052 0 +0
2023-07-20 2023-07-18 4.041 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.007 0 +0
2023-07-14 2023-07-12 3.951 0 +0
2023-07-13 2023-07-11 4.018 0 +0
2023-07-12 2023-07-10 3.996 0 +0
2023-07-11 2023-07-07 3.940 0 +0
2023-07-10 2023-07-06 3.951 0 +0
2023-07-07 2023-07-05 3.985 0 +0
2023-07-06 2023-07-04 4.108 0 +0
2023-07-05 2023-07-03 4.119 0 +0
2023-07-04 2023-06-30 4.573 0 +0
2023-07-03 2023-06-29 4.502 0 +0
2023-06-30 2023-06-28 4.549 0 +0
2023-06-29 2023-06-27 4.584 0 +0
2023-06-28 2023-06-26 4.466 0 +0
2023-06-27 2023-06-23 4.419 0 +0
2023-06-26 2023-06-21 4.525 0 +0
2023-06-23 2023-06-20 4.715 0 +0
2023-06-21 2023-06-19 4.786 0 +0
2023-06-20 2023-06-16 4.786 0 +0
2023-06-19 2023-06-15 4.774 0 +0
2023-06-16 2023-06-14 4.786 0 +0
2023-06-15 2023-06-13 4.857 0 +0
2023-06-14 2023-06-12 4.857 0 +0
2023-06-13 2023-06-09 4.857 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.727 0 +0
2023-06-08 2023-06-06 4.656 0 +0
2023-06-07 2023-06-05 4.715 0 +0
2023-06-06 2023-06-02 4.596 0 +0
2023-06-05 2023-06-01 4.502 0 +0
2023-06-02 2023-05-31 4.407 0 +0
2023-06-01 2023-05-30 4.537 0 +0
2023-05-31 2023-05-29 4.525 0 +0
2023-05-30 2023-05-25 4.537 0 +0
2023-05-29 2023-05-24 4.561 0 +0
2023-05-25 2023-05-23 4.620 0 +0
2023-05-24 2023-05-22 4.691 0 +0
2023-05-23 2023-05-19 4.620 0 +0
2023-05-22 2023-05-18 4.750 0 +0
2023-05-19 2023-05-17 4.596 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.798 0 +0
2023-05-16 2023-05-12 4.845 0 +0
2023-05-15 2023-05-11 4.964 0 +0
2023-05-12 2023-05-10 5.046 0 +0
2023-05-11 2023-05-09 5.023 0 +0
2023-05-10 2023-05-08 5.153 0 +0
2023-05-09 2023-05-05 5.094 0 +0
2023-05-08 2023-05-04 5.165 0 +0
2023-05-05 2023-05-03 5.035 0 +0
2023-05-04 2023-05-02 5.082 0 +0
2023-05-03 2023-04-28 5.082 0 +0
2023-05-02 2023-04-27 4.975 0 +0
2023-04-28 2023-04-26 4.904 0 +0
2023-04-27 2023-04-25 4.869 0 +0
2023-04-26 2023-04-24 4.892 0 +0
2023-04-25 2023-04-21 4.845 0 +0
2023-04-24 2023-04-20 4.916 0 +0
2023-04-21 2023-04-19 4.833 0 +0
2023-04-20 2023-04-18 4.881 0 +0
2023-04-19 2023-04-17 4.833 0 +0
2023-04-18 2023-04-14 4.810 0 +0
2023-04-17 2023-04-13 4.798 0 +0
2023-04-14 2023-04-12 4.786 0 +0
2023-04-13 2023-04-11 4.691 0 +0
2023-04-12 2023-04-06 4.656 0 +0
2023-04-11 2023-04-04 4.608 0 +0
2023-04-06 2023-04-03 4.608 0 +0
2023-04-04 2023-03-31 4.573 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.466 0 +0
2023-03-30 2023-03-28 4.407 0 +0
2023-03-29 2023-03-27 4.383 0 +0
2023-03-28 2023-03-24 4.454 0 +0
2023-03-27 2023-03-23 4.454 0 +0
2023-03-24 2023-03-22 4.359 0 +0
2023-03-23 2023-03-21 4.253 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.430 0 +0
2023-03-20 2023-03-16 4.276 0 +0
2023-03-17 2023-03-15 4.395 0 +0
2023-03-16 2023-03-14 4.312 0 +0
2023-03-15 2023-03-13 4.513 0 +0
2023-03-14 2023-03-10 4.241 0 +0
2023-03-13 2023-03-09 4.300 0 +0
2023-03-10 2023-03-08 4.419 0 +0
2023-03-09 2023-03-07 4.348 0 +0
2023-03-08 2023-03-06 4.442 0 +0
2023-03-07 2023-03-03 4.217 0 +0
2023-03-06 2023-03-02 4.087 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.613 0 +0
2023-03-01 2023-02-27 3.542 0 +0
2023-02-28 2023-02-24 3.566 0 +0
2023-02-27 2023-02-23 3.589 0 +0
2023-02-24 2023-02-22 3.601 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.578 0 +0
2023-02-21 2023-02-17 3.364 0 +0
2023-02-20 2023-02-16 3.400 0 +0
2023-02-17 2023-02-15 3.376 0 +0
2023-02-16 2023-02-14 3.388 0 +0
2023-02-15 2023-02-13 3.412 0 +0
2023-02-14 2023-02-10 3.447 0 +0
2023-02-13 2023-02-09 3.495 0 +0
2023-02-10 2023-02-08 3.483 0 +0
2023-02-09 2023-02-07 3.447 0 +0
2023-02-08 2023-02-06 3.447 0 +0
2023-02-07 2023-02-03 3.459 0 +0
2023-02-06 2023-02-02 3.518 0 +0
2023-02-03 2023-02-01 3.601 0 +0
2023-02-02 2023-01-31 3.530 0 +0
2023-02-01 2023-01-30 3.578 0 +0
2023-01-31 2023-01-27 3.708 0 +0
2023-01-30 2023-01-26 3.672 0 +0
2023-01-27 2023-01-20 3.708 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.566 0 +0
2023-01-19 2023-01-17 3.518 0 +0
2023-01-18 2023-01-16 3.566 0 +0
2023-01-17 2023-01-13 3.554 0 +0
2023-01-16 2023-01-12 3.554 0 +0
2023-01-13 2023-01-11 3.589 0 +0
2023-01-12 2023-01-10 3.625 0 +0
2023-01-11 2023-01-09 3.601 0 +0
2023-01-10 2023-01-06 3.613 0 +0
2023-01-09 2023-01-05 3.660 0 +0
2023-01-06 2023-01-04 3.613 0 +0
2023-01-05 2023-01-03 3.566 0 +0
2023-01-04 2022-12-30 3.376 0 +0
2023-01-03 2022-12-29 3.435 0 +0
2022-12-30 2022-12-28 3.352 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.246 0 +0
2022-12-23 2022-12-21 3.246 0 +0
2022-12-22 2022-12-20 3.163 0 +0
2022-12-21 2022-12-19 3.234 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.198 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.092 0 +0
2022-12-14 2022-12-12 3.139 0 +0
2022-12-13 2022-12-09 3.187 0 +0
2022-12-12 2022-12-08 3.139 0 +0
2022-12-09 2022-12-07 3.104 0 +0
2022-12-08 2022-12-06 3.222 0 +0
2022-12-07 2022-12-05 3.293 0 +0
2022-12-06 2022-12-02 3.104 0 +0
2022-12-05 2022-12-01 3.163 0 +0
2022-12-02 2022-11-30 3.175 0 +0
2022-12-01 2022-11-29 3.092 0 +0
2022-11-30 2022-11-28 3.021 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.092 0 +0
2022-11-25 2022-11-23 3.092 0 +0
2022-11-24 2022-11-22 2.973 0 +0
2022-11-23 2022-11-21 2.914 0 +0
2022-11-22 2022-11-18 2.950 0 +0
2022-11-21 2022-11-17 3.009 0 +0
2022-11-18 2022-11-16 3.021 0 +0
2022-11-17 2022-11-15 3.056 0 +0
2022-11-16 2022-11-14 2.938 0 +0
2022-11-15 2022-11-11 2.879 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.831 0 +0
2022-11-10 2022-11-08 2.808 0 +0
2022-11-09 2022-11-07 2.867 0 +0
2022-11-08 2022-11-04 2.784 0 +0
2022-11-07 2022-11-03 2.689 0 +0
2022-11-04 2022-11-02 2.713 0 +0
2022-11-03 2022-11-01 2.689 0 +0
2022-11-02 2022-10-31 2.594 0 +0
2022-11-01 2022-10-28 2.654 0 +0
2022-10-31 2022-10-27 2.760 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.689 0 +0
2022-10-25 2022-10-21 2.879 0 +0
2022-10-24 2022-10-20 2.890 0 +0
2022-10-21 2022-10-19 2.890 0 +0
2022-10-20 2022-10-18 2.962 0 +0
2022-10-19 2022-10-17 2.926 0 +0
2022-10-18 2022-10-14 2.985 0 +0
2022-10-17 2022-10-13 2.890 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.997 0 +0
2022-10-12 2022-10-10 3.009 0 +0
2022-10-11 2022-10-07 3.044 0 +0
2022-10-10 2022-10-06 3.163 0 +0
2022-10-07 2022-10-05 3.198 0 +0
2022-10-06 2022-10-03 3.033 0 +0
2022-10-05 2022-09-30 3.127 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.293 0 +0
2022-09-29 2022-09-27 3.412 0 +0
2022-09-28 2022-09-26 3.352 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.471 0 +0
2022-09-23 2022-09-21 3.506 0 +0
2022-09-22 2022-09-20 3.637 0 +0
2022-09-21 2022-09-19 3.637 0 +0
2022-09-20 2022-09-16 3.637 0 +0
2022-09-19 2022-09-15 3.791 0 +0
2022-09-16 2022-09-14 3.814 0 +0
2022-09-15 2022-09-13 3.921 0 +0
2022-09-14 2022-09-09 3.874 0 +0
2022-09-13 2022-09-08 3.874 0 +0
2022-09-09 2022-09-07 3.909 0 +0
2022-09-08 2022-09-06 3.909 0 +0
2022-09-07 2022-09-05 3.945 0 +0
2022-09-06 2022-09-02 3.933 0 +0
2022-09-05 2022-09-01 3.992 0 +0
2022-09-02 2022-08-31 3.992 0 +0
2022-09-01 2022-08-30 4.016 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.992 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.838 0 +0
2022-08-24 2022-08-22 3.862 0 +0
2022-08-23 2022-08-19 3.886 0 +0
2022-08-22 2022-08-18 3.874 0 +0
2022-08-19 2022-08-17 3.968 0 +0
2022-08-18 2022-08-16 3.945 0 +0
2022-08-17 2022-08-15 3.968 0 +0
2022-08-16 2022-08-12 4.051 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.909 0 +0
2022-08-11 2022-08-09 3.933 0 +0
2022-08-10 2022-08-08 3.933 0 +0
2022-08-09 2022-08-05 3.945 0 +0
2022-08-08 2022-08-04 3.743 0 +0
2022-08-05 2022-08-03 3.743 0 +0
2022-08-04 2022-08-02 3.684 0 +0
2022-08-03 2022-08-01 3.732 0 +0
2022-08-02 2022-07-29 3.791 0 +0
2022-08-01 2022-07-28 3.803 0 +0
2022-07-29 2022-07-27 3.803 0 +0
2022-07-28 2022-07-26 3.850 0 +0
2022-07-27 2022-07-25 3.862 0 +0
2022-07-26 2022-07-22 3.886 0 +0
2022-07-25 2022-07-21 3.921 0 +0
2022-07-22 2022-07-20 3.945 0 +0
2022-07-21 2022-07-19 3.968 0 +0
2022-07-20 2022-07-18 3.933 0 +0
2022-07-19 2022-07-15 3.897 0 +0
2022-07-18 2022-07-14 3.921 0 +0
2022-07-15 2022-07-13 3.945 0 +0
2022-07-14 2022-07-12 3.921 0 +0
2022-07-13 2022-07-11 3.921 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.886 0 +0
2022-07-08 2022-07-06 3.862 0 +0
2022-07-07 2022-07-05 3.874 0 +0
2022-07-06 2022-07-04 3.874 0 +0
2022-07-05 2022-06-30 4.341 0 +0
2022-07-04 2022-06-29 4.354 0 +0
2022-06-30 2022-06-28 4.429 0 +0
2022-06-29 2022-06-27 4.379 0 +0
2022-06-28 2022-06-24 4.341 0 +0
2022-06-27 2022-06-23 4.316 0 +0
2022-06-24 2022-06-22 4.316 0 +0
2022-06-23 2022-06-21 4.341 0 +0
2022-06-22 2022-06-20 4.291 0 +0
2022-06-21 2022-06-17 4.291 0 +0
2022-06-20 2022-06-16 4.291 0 +0
2022-06-17 2022-06-15 4.404 0 +0
2022-06-16 2022-06-14 4.417 0 +0
2022-06-15 2022-06-13 4.467 0 +0
2022-06-14 2022-06-10 4.517 0 +0
2022-06-13 2022-06-09 4.606 0 +0
2022-06-10 2022-06-08 4.618 0 +0
2022-06-09 2022-06-07 4.656 0 +0
2022-06-08 2022-06-06 4.656 0 +0
2022-06-07 2022-06-02 4.656 0 +0
2022-06-06 2022-06-01 4.731 0 +0
2022-06-02 2022-05-31 4.631 0 +0
2022-06-01 2022-05-30 4.568 0 +0
2022-05-31 2022-05-27 4.555 0 +0
2022-05-30 2022-05-26 4.517 0 +0
2022-05-27 2022-05-25 4.517 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.530 0 +0
2022-05-24 2022-05-20 4.455 0 +0
2022-05-23 2022-05-19 4.417 0 +0
2022-05-20 2022-05-18 4.455 0 +0
2022-05-19 2022-05-17 4.417 0 +0
2022-05-18 2022-05-16 4.404 0 +0
2022-05-17 2022-05-13 4.316 0 +0
2022-05-16 2022-05-12 4.278 0 +0
2022-05-13 2022-05-11 4.291 0 +0
2022-05-12 2022-05-10 4.304 0 +0
2022-05-11 2022-05-06 4.480 0 +0
2022-05-10 2022-05-05 4.593 0 +0
2022-05-06 2022-05-04 4.643 0 +0
2022-05-05 2022-05-03 4.593 0 +0
2022-05-04 2022-04-29 4.517 0 +0
2022-05-03 2022-04-28 4.329 0 +0
2022-04-29 2022-04-27 4.190 0 +0
2022-04-28 2022-04-26 4.115 0 +0
2022-04-27 2022-04-25 4.153 0 +0
2022-04-26 2022-04-22 4.228 0 +0
2022-04-25 2022-04-21 4.215 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.366 0 +0
2022-04-20 2022-04-14 4.366 0 +0
2022-04-19 2022-04-13 4.316 0 +0
2022-04-14 2022-04-12 4.316 0 +0
2022-04-13 2022-04-11 4.404 0 +0
2022-04-12 2022-04-08 4.492 0 +0
2022-04-11 2022-04-07 4.379 0 +0
2022-04-08 2022-04-06 4.517 0 +0
2022-04-07 2022-04-04 4.530 0 +0
2022-04-06 2022-04-01 4.392 0 +0
2022-04-04 2022-03-31 4.467 0 +0
2022-04-01 2022-03-30 4.895 0 +0
2022-03-31 2022-03-29 5.285 0 +0
2022-03-30 2022-03-28 5.310 0 +0
2022-03-29 2022-03-25 5.310 0 +0
2022-03-28 2022-03-24 5.285 0 +0
2022-03-25 2022-03-23 5.046 0 +0
2022-03-24 2022-03-22 5.033 0 +0
2022-03-23 2022-03-21 5.008 0 +0
2022-03-22 2022-03-18 5.008 0 +0
2022-03-21 2022-03-17 4.958 0 +0
2022-03-18 2022-03-16 4.807 0 +0
2022-03-17 2022-03-15 4.606 0 +0
2022-03-16 2022-03-14 4.920 0 +0
2022-03-15 2022-03-11 5.109 0 +0
2022-03-14 2022-03-10 5.121 0 +0
2022-03-11 2022-03-09 4.908 0 +0
2022-03-10 2022-03-08 4.845 0 +0
2022-03-09 2022-03-07 4.908 0 +0
2022-03-08 2022-03-04 5.096 0 +0
2022-03-07 2022-03-03 5.323 0 +0
2022-03-04 2022-03-02 5.197 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.398 0 +0
2022-03-01 2022-02-25 5.524 0 +0
2022-02-28 2022-02-24 5.512 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.449 0 +0
2022-02-22 2022-02-18 5.436 0 +0
2022-02-21 2022-02-17 5.512 0 +0
2022-02-18 2022-02-16 5.549 0 +0
2022-02-17 2022-02-15 5.436 0 +0
2022-02-16 2022-02-14 5.423 0 +0
2022-02-15 2022-02-11 5.386 0 +0
2022-02-14 2022-02-10 5.373 0 +0
2022-02-11 2022-02-09 5.386 0 +0
2022-02-10 2022-02-08 5.398 0 +0
2022-02-09 2022-02-07 5.373 0 +0
2022-02-08 2022-02-04 5.285 0 +0
2022-02-07 2022-01-31 5.210 0 +0
2022-02-04 2022-01-27 4.845 0 +0
2022-01-28 2022-01-26 4.933 0 +0
2022-01-27 2022-01-25 4.845 0 +0
2022-01-26 2022-01-24 4.983 0 +0
2022-01-25 2022-01-21 4.983 0 +0
2022-01-24 2022-01-20 5.008 0 +0
2022-01-21 2022-01-19 4.920 0 +0
2022-01-20 2022-01-18 4.933 0 +0
2022-01-19 2022-01-17 4.782 0 +0
2022-01-18 2022-01-14 4.832 0 +0
2022-01-17 2022-01-13 4.908 0 +0
2022-01-14 2022-01-12 4.744 0 +0
2022-01-13 2022-01-11 4.719 0 +0
2022-01-12 2022-01-10 4.681 0 +0
2022-01-11 2022-01-07 4.631 0 +0
2022-01-10 2022-01-06 4.568 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.706 0 +0
2022-01-05 2022-01-03 4.782 0 +0
2022-01-04 2021-12-31 4.782 0 +0
2022-01-03 2021-12-29 4.656 0 +0
2021-12-30 2021-12-28 4.668 0 +0
2021-12-29 2021-12-24 4.706 0 +0
2021-12-28 2021-12-22 4.631 0 +0
2021-12-23 2021-12-21 4.555 0 +0
2021-12-22 2021-12-20 4.555 0 +0
2021-12-21 2021-12-17 4.580 0 +0
2021-12-20 2021-12-16 4.656 0 +0
2021-12-17 2021-12-15 4.593 0 +0
2021-12-16 2021-12-14 4.643 0 +0
2021-12-15 2021-12-13 4.757 0 +0
2021-12-14 2021-12-10 4.845 0 -889
2021-12-01 2021-11-29 4.794 889 -3,179 0.00% 4,262
2021-11-19 2021-11-17 4.668 4,068 -82,648 0.00% 18,991
2021-11-12 2021-11-10 4.807 86,716 -15,100 0.00% 416,832
2021-11-02 2021-10-29 5.411 101,816 -3,973 0.01% 550,914
2021-10-28 2021-10-26 5.625 105,789 -57,218 0.01% 595,041
2021-10-27 2021-10-25 5.612 163,007 -170,065 0.01% 914,829
2021-10-26 2021-10-22 5.562 333,072 -36,556 0.02% 1,852,505
2021-10-22 2021-10-20 5.499 369,628 -33,377 0.02% 2,032,569
2021-10-21 2021-10-19 5.512 403,005 -36,556 0.02% 2,221,179
2021-10-12 2021-10-08 5.411 439,561 -1,590 0.02% 2,378,409
2021-10-07 2021-10-05 5.310 441,151 -3,179 0.02% 2,342,603
2021-09-21 2021-09-17 5.096 444,330 -76,290 0.02% 2,264,434
2021-09-16 2021-09-14 4.983 520,620 -3,179 0.03% 2,594,269
2021-09-15 2021-09-13 5.071 523,799 -1,590 0.03% 2,656,248
2021-09-10 2021-09-08 5.184 525,389 -9,536 0.03% 2,723,812
2021-09-08 2021-09-06 5.398 534,925 +19,073 0.03% 2,887,681
2021-09-06 2021-09-02 5.285 515,852 -96,953 0.03% 2,726,298
2021-09-02 2021-08-31 5.210 612,805 -60,397 0.03% 3,192,432
2021-09-01 2021-08-30 4.882 673,202 -9,536 0.04% 3,286,821
2021-08-31 2021-08-27 4.580 682,738 -3,179 0.04% 3,127,191
2021-08-26 2021-08-24 4.656 685,917 -17,484 0.04% 3,193,539
2021-08-25 2021-08-23 4.668 703,401 -20,662 0.04% 3,283,794
2021-08-24 2021-08-20 4.505 724,063 -15,894 0.04% 3,261,808
2021-08-23 2021-08-19 4.455 739,957 +1,590 0.04% 3,296,163
2021-08-19 2021-08-17 4.505 738,367 +377 0.04% 3,326,245
2021-08-18 2021-08-16 4.517 737,990 +171,655 0.04% 3,333,833
2021-08-16 2021-08-12 4.530 566,335 +4,768 0.03% 2,565,517
2021-08-12 2021-08-10 4.467 561,567 +3,179 0.03% 2,508,585
2021-08-11 2021-08-09 4.467 558,388 +11,125 0.03% 2,494,384
2021-08-10 2021-08-06 4.404 547,263 +6,358 0.03% 2,410,256
2021-08-09 2021-08-05 4.492 540,905 +12,715 0.03% 2,429,899
2021-08-06 2021-08-04 4.517 528,190 +6,358 0.03% 2,386,072
2021-08-05 2021-08-03 4.480 521,832 -12,716 0.03% 2,337,651
2021-08-04 2021-08-02 4.442 534,548 +47,682 0.03% 2,374,436
2021-08-03 2021-07-30 4.190 486,866 +4,768 0.03% 2,040,106
2021-08-02 2021-07-29 4.203 482,098 +9,348 0.03% 2,026,193
2021-07-30 2021-07-28 4.190 472,750 +14,167 0.02% 1,980,956
2021-07-29 2021-07-27 4.140 458,583 +81,539 0.02% 1,898,510
2021-07-27 2021-07-23 4.442 377,044 -85,193 0.02% 1,674,811
2021-07-26 2021-07-22 4.593 462,237 +60,049 0.02% 2,123,032
2021-07-23 2021-07-21 4.543 402,188 -15,875 0.02% 1,826,986
2021-07-22 2021-07-20 4.442 418,063 -61,364 0.02% 1,857,015
2021-07-21 2021-07-19 4.442 479,427 +109,076 0.03% 2,129,591
2021-07-20 2021-07-16 4.392 370,351 +1,110 0.02% 1,626,440
2021-07-19 2021-07-15 4.442 369,241 -346 0.02% 1,640,150
2021-07-16 2021-07-14 4.417 369,587 +4,273 0.02% 1,632,386
2021-07-15 2021-07-13 4.480 365,314 -233,060 0.02% 1,636,497
2021-07-14 2021-07-12 4.455 598,374 +143,532 0.03% 2,665,477
2021-07-13 2021-07-09 4.404 454,842 +34,221 0.02% 2,003,215
2021-07-12 2021-07-08 4.429 420,621 -104,184 0.02% 1,863,085
2021-07-09 2021-07-07 4.555 524,805 -138,962 0.03% 2,390,592
2021-07-08 2021-07-06 4.593 663,767 +7,829 0.03% 3,048,649
2021-07-07 2021-07-05 4.643 655,938 +14,838 0.03% 3,045,707
2021-07-06 2021-07-02 5.077 641,100 -173,887 0.03% 3,254,713
2021-07-05 2021-06-30 5.143 814,987 +328,631 0.04% 4,191,511
2021-07-02 2021-06-29 5.170 486,356 -10,582 0.03% 2,514,242
2021-06-30 2021-06-28 5.010 496,938 -9,290 0.03% 2,489,902
2021-06-29 2021-06-25 4.732 506,228 +93,177 0.03% 2,395,535
2021-06-28 2021-06-24 4.679 413,051 -228,128 0.02% 1,932,710
2021-06-25 2021-06-23 4.745 641,179 +15,626 0.04% 3,042,640
2021-06-24 2021-06-22 4.600 625,553 +90,782 0.03% 2,877,278
2021-06-23 2021-06-21 4.547 534,771 -218,271 0.03% 2,431,365
2021-06-22 2021-06-18 4.480 753,042 +45,800 0.04% 3,373,837
2021-06-21 2021-06-17 4.507 707,242 +167,713 0.04% 3,187,390
2021-06-18 2021-06-16 4.533 539,529 +63,816 0.03% 2,445,846
2021-06-17 2021-06-15 4.547 475,713 -84,948 0.03% 2,162,855
2021-06-16 2021-06-11 4.653 560,661 -93,254 0.03% 2,608,529
2021-06-15 2021-06-10 4.626 653,915 +125,482 0.04% 3,025,067
2021-06-11 2021-06-09 4.560 528,433 -74,678 0.03% 2,409,554
2021-06-10 2021-06-08 4.573 603,111 -64,093 0.03% 2,758,065
2021-06-09 2021-06-07 4.533 667,204 +118,838 0.04% 3,024,635
2021-06-08 2021-06-04 4.494 548,366 +34,703 0.03% 2,464,101
2021-06-07 2021-06-03 4.480 513,663 +214,255 0.03% 2,301,353
2021-06-03 2021-06-01 4.334 299,408 +34,703 0.02% 1,297,775
2021-05-26 2021-05-24 4.295 264,705 +13,580 0.01% 1,136,830
2021-05-24 2021-05-20 4.361 251,125 -13,580 0.01% 1,095,151
2021-05-20 2021-05-17 4.348 264,705 +13,580 0.01% 1,150,864
2021-05-14 2021-05-12 4.401 251,125 -143,340 0.01% 1,105,137
2021-05-13 2021-05-11 4.414 394,465 -42,247 0.02% 1,741,169
2021-05-12 2021-05-10 4.494 436,712 +99,296 0.02% 1,962,380
2021-05-11 2021-05-07 4.480 337,416 -530 0.02% 1,511,717
2021-05-10 2021-05-06 4.467 337,946 -504 0.02% 1,509,612
2021-05-07 2021-05-05 4.441 338,450 -58,999 0.02% 1,502,891
2021-05-06 2021-05-04 4.414 397,449 +48,283 0.02% 1,754,340
2021-05-03 2021-04-29 4.520 349,166 -5,778 0.02% 1,578,245
2021-04-30 2021-04-28 4.480 354,944 +8,543 0.02% 1,590,248
2021-04-28 2021-04-26 4.560 346,401 -1,315 0.02% 1,579,522
2021-04-27 2021-04-23 4.626 347,716 +28,668 0.02% 1,608,564
2021-04-26 2021-04-22 4.666 319,048 -12,071 0.02% 1,488,630
2021-04-23 2021-04-21 4.732 331,119 -1,394 0.02% 1,566,897
2021-04-22 2021-04-20 4.812 332,513 -749 0.02% 1,599,939
2021-04-21 2021-04-19 4.732 333,262 -1,870 0.02% 1,577,038
2021-04-20 2021-04-16 4.692 335,132 -24,434 0.02% 1,572,560
2021-04-19 2021-04-15 4.586 359,566 -78 0.02% 1,649,085
2021-04-16 2021-04-14 4.653 359,644 -3 0.02% 1,673,278
2021-04-15 2021-04-13 4.653 359,647 -117,569 0.02% 1,673,292
2021-04-14 2021-04-12 4.653 477,216 +150,884 0.03% 2,220,293
2021-04-13 2021-04-09 4.679 326,332 +49,791 0.02% 1,526,942
2021-04-09 2021-04-07 4.666 276,541 -3,017 0.02% 1,290,299
2021-04-08 2021-04-01 4.666 279,558 -19,615 0.02% 1,304,376
2021-04-07 2021-03-31 4.626 299,173 +22,632 0.02% 1,384,000
2021-04-01 2021-03-30 4.639 276,541 -47,528 0.02% 1,282,968
2021-03-30 2021-03-26 4.467 324,069 -37,721 0.02% 1,447,623
2021-03-29 2021-03-25 4.454 361,790 -177,287 0.02% 1,611,328
2021-03-26 2021-03-24 4.533 539,077 +13,051 0.03% 2,443,797
2021-03-25 2021-03-23 4.573 526,026 -313,815 0.03% 2,405,551
2021-03-24 2021-03-22 4.626 839,841 +479,810 0.05% 3,885,176
2021-03-23 2021-03-19 4.533 360,031 -41,733 0.02% 1,632,128
2021-03-22 2021-03-18 4.626 401,764 +101,092 0.02% 1,858,594
2021-03-19 2021-03-17 4.626 300,672 +24,142 0.02% 1,390,934
2021-03-18 2021-03-16 4.626 276,530 -83,741 0.02% 1,279,251
2021-03-17 2021-03-15 4.639 360,271 -5,994 0.02% 1,671,420
2021-03-16 2021-03-12 4.613 366,265 +9,053 0.02% 1,689,518
2021-03-12 2021-03-10 4.745 357,212 -299,539 0.02% 1,695,108
2021-03-11 2021-03-09 4.785 656,751 +301,767 0.04% 3,142,651
2021-03-08 2021-03-04 4.772 354,984 -397,279 0.02% 1,693,946
2021-03-05 2021-03-03 4.918 752,263 +398,333 0.04% 3,699,404
2021-03-04 2021-03-02 4.878 353,930 -38,337 0.02% 1,726,448
2021-03-03 2021-03-01 4.984 392,267 -509,345 0.02% 1,955,050
2021-03-02 2021-02-26 4.851 901,612 +534,128 0.05% 4,374,103
2021-03-01 2021-02-25 4.878 367,484 -702,888 0.02% 1,792,563
2021-02-26 2021-02-24 4.798 1,070,372 +866,071 0.06% 5,136,077
2021-02-25 2021-02-23 4.957 204,301 +27,159 0.01% 1,012,815
2021-02-24 2021-02-22 5.024 177,142 +140,322 0.01% 889,916
2021-02-23 2021-02-19 5.024 36,820 -16,597 0.00% 184,974
2021-02-17 2021-02-11 4.719 53,417 -68,652 0.00% 252,068
2021-02-16 2021-02-09 4.679 122,069 +13,579 0.01% 571,174
2021-02-10 2021-02-08 4.679 108,490 -18,476 0.01% 507,636
2021-02-09 2021-02-05 4.719 126,966 +19,615 0.01% 599,136
2021-02-08 2021-02-04 4.666 107,351 +18,106 0.01% 500,884
2021-02-05 2021-02-03 4.798 89,245 +45,265 0.00% 428,234
2021-02-04 2021-02-02 4.772 43,980 +18,106 0.00% 209,868
2021-02-03 2021-02-01 4.785 25,874 -56,269 0.00% 123,811
2021-02-02 2021-01-29 4.600 82,143 -262,980 0.00% 377,823
2021-02-01 2021-01-28 4.719 345,123 +137,824 0.02% 1,628,591
2021-01-29 2021-01-27 4.865 207,299 +66,624 0.01% 1,008,443
2021-01-28 2021-01-26 4.812 140,675 +105,618 0.01% 676,880
2021-01-27 2021-01-25 4.838 35,057 +9,053 0.00% 169,612
2021-01-19 2021-01-15 4.918 26,004 -2,263 0.00% 127,880
2021-01-18 2021-01-14 5.037 28,267 +1,108 0.00% 142,381
2021-01-15 2021-01-13 4.838 27,159 -64,175 0.00% 131,400
2021-01-14 2021-01-12 4.653 91,334 +33,244 0.01% 424,940
2021-01-13 2021-01-11 4.639 58,090 +30,931 0.00% 269,499
2021-01-12 2021-01-08 4.480 27,159 -150,884 0.00% 121,680
2021-01-11 2021-01-07 4.441 178,043 +150,884 0.01% 790,602
2021-01-07 2021-01-05 4.653 27,159 -628,161 0.00% 126,360
2021-01-06 2021-01-04 4.387 655,320 +315,346 0.04% 2,875,210
2020-12-29 2020-12-24 4.560 339,974 -6,035 0.02% 1,550,216
2020-12-28 2020-12-22 4.679 346,009 +6,035 0.02% 1,619,013
2020-12-23 2020-12-21 4.772 339,974 -1,509 0.02% 1,622,320
2020-12-22 2020-12-18 4.971 341,483 +1,509 0.02% 1,697,417
2020-12-07 2020-12-03 5.408 339,974 -34,703 0.02% 1,838,629
2020-12-04 2020-12-02 5.408 374,677 -6,035 0.02% 2,026,308
2020-12-02 2020-11-30 5.488 380,712 -6,036 0.02% 2,089,224
2020-12-01 2020-11-27 5.567 386,748 -10,561 0.02% 2,153,107
2020-11-30 2020-11-26 5.541 397,309 -6,036 0.02% 2,201,369
2020-11-26 2020-11-24 5.474 403,345 -410,403 0.02% 2,208,081
2020-11-25 2020-11-23 5.448 813,748 -387,771 0.05% 4,433,227
2020-11-24 2020-11-20 5.527 1,201,519 +10,562 0.07% 6,641,328
2020-11-23 2020-11-19 5.554 1,190,957 -58,844 0.07% 6,614,520
2020-11-20 2020-11-18 5.647 1,249,801 -144,849 0.07% 7,057,301
2020-11-19 2020-11-17 5.740 1,394,650 -40,738 0.08% 8,004,631
2020-11-18 2020-11-16 5.872 1,435,388 -78,460 0.08% 8,428,712
2020-11-02 2020-10-29 6.018 1,513,848 -64,394 0.08% 9,110,167
2020-10-30 2020-10-28 6.058 1,578,242 +64,880 0.09% 9,560,443
2020-10-27 2020-10-22 6.190 1,513,362 -57,336 0.08% 9,368,022
2020-10-23 2020-10-21 6.217 1,570,698 +1 0.09% 9,764,584
2020-09-02 2020-08-31 6.747 1,570,697 -122,216 0.09% 10,597,377
2020-09-01 2020-08-28 6.720 1,692,913 -45,265 0.09% 11,377,080
2020-08-28 2020-08-26 6.853 1,738,178 -4,527 0.10% 11,911,679
2020-08-25 2020-08-21 6.720 1,742,705 +141,831 0.10% 11,711,703
2020-08-14 2020-08-12 6.548 1,600,874 -43,756 0.09% 10,482,679
2020-08-13 2020-08-11 6.588 1,644,630 -6,036 0.09% 10,834,598
2020-08-12 2020-08-10 6.681 1,650,666 -15,088 0.09% 11,027,522
2020-08-11 2020-08-07 6.840 1,665,754 +81,477 0.09% 11,393,280
2020-08-07 2020-08-05 6.747 1,584,277 +12,071 0.09% 10,689,001
2020-07-31 2020-07-29 6.720 1,572,206 -43,756 0.09% 10,565,878
2020-07-24 2020-07-22 6.681 1,615,962 -1,509 0.09% 10,795,677
2020-07-23 2020-07-21 6.787 1,617,471 +3,017 0.09% 10,977,278
2020-07-16 2020-07-14 6.906 1,614,454 -1,508 0.09% 11,149,403
2020-07-15 2020-07-13 7.065 1,615,962 +1,508 0.09% 11,416,857
2020-07-14 2020-07-10 6.893 1,614,454 -6,035 0.09% 11,128,003
2020-07-13 2020-07-09 7.065 1,620,489 +6,035 0.09% 11,448,840
2020-06-30 2020-06-26 7.043 1,614,454 +44,072 0.09% 11,370,683
2020-06-29 2020-06-24 7.084 1,570,382 +10,198 0.09% 11,124,962
2020-06-26 2020-06-23 7.016 1,560,184 +1,456 0.09% 10,945,617
2020-06-17 2020-06-15 6.796 1,558,728 -2,913 0.09% 10,593,002
2020-06-16 2020-06-12 6.933 1,561,641 +45,159 0.09% 10,827,199
2020-06-05 2020-06-03 7.222 1,516,482 +30,592 0.09% 10,951,321
2020-06-03 2020-06-01 7.167 1,485,890 +1,457 0.09% 10,648,800
2020-06-02 2020-05-29 7.043 1,484,433 +2,913 0.09% 10,454,939
2020-06-01 2020-05-28 7.071 1,481,520 -16,024 0.09% 10,475,102
2020-05-28 2020-05-26 7.263 1,497,544 +11,654 0.09% 10,876,240
2020-05-27 2020-05-25 7.263 1,485,890 +20,395 0.09% 10,791,600
2020-05-26 2020-05-22 7.153 1,465,495 -2,914 0.08% 10,482,517
2020-05-22 2020-05-20 7.647 1,468,409 -1,019,728 0.08% 11,229,121
2020-05-21 2020-05-19 7.798 2,488,137 +589,985 0.14% 19,402,878
2020-05-20 2020-05-18 7.826 1,898,152 +437,027 0.11% 14,854,203
2020-05-13 2020-05-11 7.551 1,461,125 -18,938 0.08% 11,032,999
2020-05-11 2020-05-07 7.688 1,480,063 +18,938 0.08% 11,379,201
2020-04-21 2020-04-17 7.908 1,461,125 -145,676 0.08% 11,554,559
2020-04-20 2020-04-16 7.949 1,606,801 +145,437 0.09% 12,772,743
2020-04-17 2020-04-15 8.004 1,461,364 -44,431 0.08% 11,696,892
2020-04-16 2020-04-14 8.237 1,505,795 -703,114 0.09% 12,403,968
2020-04-14 2020-04-08 8.210 2,208,909 -120,911 0.13% 18,135,208
2020-04-09 2020-04-07 8.292 2,329,820 +310,289 0.13% 19,319,809
2020-04-08 2020-04-06 8.292 2,019,531 +437,026 0.12% 16,746,767
2020-04-03 2020-04-01 7.537 1,582,505 +13,111 0.09% 11,927,817
2020-04-02 2020-03-31 7.743 1,569,394 +108,269 0.09% 12,152,192
2020-04-01 2020-03-30 7.345 1,461,125 -107,260 0.08% 10,732,099
2020-03-31 2020-03-27 7.592 1,568,385 -88,862 0.09% 11,907,520
2020-03-30 2020-03-26 7.510 1,657,247 +10,198 0.10% 12,445,665
2020-03-27 2020-03-25 7.469 1,647,049 -350,116 0.09% 12,301,241
2020-03-26 2020-03-24 6.796 1,997,165 -2,180,577 0.11% 13,572,588
2020-03-25 2020-03-23 6.508 4,177,742 +40,789 0.24% 27,187,137
2020-03-24 2020-03-20 6.810 4,136,953 +2,627,464 0.24% 28,171,229
2020-03-23 2020-03-19 6.823 1,509,489 -194,914 0.09% 10,299,825
2020-03-20 2020-03-18 7.043 1,704,403 -2,914 0.10% 12,004,199
2020-03-19 2020-03-17 7.222 1,707,317 +136,935 0.10% 12,329,442
2020-03-18 2020-03-16 7.414 1,570,382 +109,257 0.09% 11,642,402
2020-03-17 2020-03-13 7.990 1,461,125 +7,284 0.08% 11,674,919
2020-03-16 2020-03-12 7.812 1,453,841 -7,284 0.08% 11,357,237
2020-03-13 2020-03-11 8.224 1,461,125 -117,009 0.08% 12,015,939
2020-03-12 2020-03-10 8.347 1,578,134 +1,457 0.09% 13,173,191
2020-03-11 2020-03-09 8.292 1,576,677 -1 0.09% 13,074,443
2020-03-10 2020-03-06 8.636 1,576,678 -69,924 0.09% 13,615,612
2020-03-09 2020-03-05 8.855 1,646,602 +7,284 0.09% 14,581,153
2020-03-06 2020-03-04 8.718 1,639,318 +8,740 0.09% 14,291,587
2020-03-05 2020-03-03 8.594 1,630,578 +10,198 0.09% 14,013,914
2020-03-04 2020-03-02 8.498 1,620,380 -1,457 0.09% 13,770,542
2020-03-03 2020-02-28 8.279 1,621,837 +21,851 0.09% 13,426,662
2020-02-28 2020-02-26 8.553 1,599,986 +8,741 0.09% 13,685,093
2020-02-27 2020-02-25 8.485 1,591,245 -75,752 0.09% 13,501,097
2020-02-26 2020-02-24 8.540 1,666,997 +46,617 0.10% 14,235,369
2020-02-25 2020-02-21 8.155 1,620,380 +43,702 0.09% 13,214,382
2020-02-24 2020-02-20 8.279 1,576,678 -126,737 0.09% 13,052,805
2020-02-21 2020-02-19 8.155 1,703,415 +37,875 0.10% 13,891,541
2020-02-20 2020-02-18 8.141 1,665,540 +17,481 0.10% 13,559,800
2020-02-17 2020-02-13 8.018 1,648,059 +13,111 0.09% 13,213,843
2020-02-14 2020-02-12 8.141 1,634,948 +7,284 0.09% 13,310,739
2020-02-12 2020-02-10 7.990 1,627,664 -8,741 0.09% 13,005,626
2020-02-11 2020-02-07 7.839 1,636,405 -24,765 0.09% 12,828,339
2020-02-10 2020-02-06 7.757 1,661,170 +56,814 0.10% 12,885,642
2020-02-07 2020-02-05 7.441 1,604,356 +27,678 0.09% 11,938,329
2020-02-06 2020-02-04 7.482 1,576,678 -65,554 0.09% 11,797,311
2020-02-05 2020-02-03 7.304 1,642,232 +64,942 0.09% 11,994,708
2020-02-03 2020-01-30 7.290 1,577,290 -13,110 0.09% 11,498,723
2020-01-31 2020-01-29 7.853 1,590,400 +13,110 0.09% 12,489,525
2020-01-30 2020-01-24 8.114 1,577,290 -67,010 0.09% 12,798,013
2020-01-29 2020-01-22 8.334 1,644,300 +67,010 0.09% 13,702,925
2020-01-22 2020-01-20 8.594 1,577,290 -727 0.09% 13,555,933
2020-01-21 2020-01-17 7.894 1,578,017 -103,952 0.09% 12,457,275
2020-01-20 2020-01-16 7.633 1,681,969 -583 0.10% 12,839,151
2020-01-17 2020-01-15 7.633 1,682,552 +1,457 0.10% 12,843,601
2020-01-16 2020-01-14 7.551 1,681,095 -5,827 0.10% 12,693,999
2020-01-15 2020-01-13 7.702 1,686,922 +68,467 0.10% 12,992,759
2020-01-14 2020-01-10 7.771 1,618,455 -5,827 0.09% 12,576,523
2020-01-13 2020-01-09 7.812 1,624,282 +46,617 0.09% 12,688,703
2019-12-13 2019-12-11 7.276 1,577,665 +50,986 0.09% 11,479,796
2019-12-12 2019-12-10 7.098 1,526,679 -93,232 0.09% 10,836,319
2019-12-11 2019-12-09 7.125 1,619,911 +37,875 0.09% 11,542,557
2019-12-10 2019-12-06 7.194 1,582,036 +4,371 0.09% 11,381,282
2019-12-09 2019-12-05 7.125 1,577,665 -4,371 0.09% 11,241,536
2019-12-06 2019-12-04 7.071 1,582,036 +4,371 0.09% 11,185,802
2019-12-04 2019-12-02 7.139 1,577,665 +64,097 0.09% 11,263,196
2019-12-03 2019-11-29 7.235 1,513,568 -56,814 0.09% 10,951,058
2019-12-02 2019-11-28 7.386 1,570,382 -4,370 0.09% 11,599,282
2019-11-29 2019-11-27 7.414 1,574,752 -2,913 0.09% 11,674,800
2019-11-28 2019-11-26 7.276 1,577,665 +48,073 0.09% 11,479,796
2019-11-27 2019-11-25 7.345 1,529,592 -45,159 0.09% 11,234,996
2019-11-26 2019-11-22 7.057 1,574,751 -17,481 0.09% 11,112,673
2019-11-25 2019-11-21 7.016 1,592,232 +27,678 0.09% 11,170,453
2019-11-22 2019-11-20 7.139 1,564,554 -120,568 0.09% 11,169,595
2019-11-21 2019-11-19 7.304 1,685,122 +18,938 0.10% 12,307,972
2019-11-20 2019-11-18 7.153 1,666,184 -2,913 0.10% 11,918,023
2019-11-19 2019-11-15 6.988 1,669,097 +4,370 0.10% 11,663,876
2019-11-18 2019-11-14 6.947 1,664,727 +14,568 0.10% 11,564,772
2019-11-15 2019-11-13 7.098 1,650,159 -120,911 0.09% 11,712,777
2019-11-14 2019-11-12 7.249 1,771,070 -117,741 0.10% 12,838,467
2019-11-13 2019-11-11 7.125 1,888,811 +154,416 0.11% 13,458,584
2019-11-12 2019-11-08 7.441 1,734,395 -121,511 0.10% 12,905,975
2019-11-11 2019-11-07 7.318 1,855,906 +10,198 0.11% 13,580,842
2019-11-08 2019-11-06 7.304 1,845,708 +115,083 0.11% 13,480,877
2019-11-07 2019-11-05 7.318 1,730,625 +151,503 0.10% 12,664,082
2019-11-06 2019-11-04 7.208 1,579,122 -330,684 0.09% 11,381,998
2019-10-04 2019-10-02 6.164 1,909,806 -40,789 0.11% 11,772,782
2019-10-03 2019-09-30 6.096 1,950,595 +16,025 0.11% 11,890,322
2019-10-02 2019-09-27 6.041 1,934,570 -26,222 0.11% 11,686,397
2019-09-30 2019-09-26 6.123 1,960,792 +65,554 0.11% 12,006,320
2019-09-26 2019-09-24 6.068 1,895,238 +176,267 0.11% 11,500,840
2019-09-25 2019-09-23 6.082 1,718,971 +115,084 0.10% 10,454,802
2019-09-18 2019-09-16 6.549 1,603,887 -5,827 0.09% 10,503,539
2019-09-16 2019-09-12 6.672 1,609,714 -4,370 0.09% 10,740,599
2019-09-13 2019-09-11 6.617 1,614,084 +10,197 0.09% 10,681,118
2019-09-11 2019-09-09 6.590 1,603,887 -4,370 0.09% 10,569,599
2019-09-10 2019-09-06 6.453 1,608,257 +4,370 0.09% 10,377,598
2019-09-09 2019-09-05 6.453 1,603,887 -113,627 0.09% 10,349,399
2019-09-06 2019-09-04 6.123 1,717,514 +30,592 0.10% 10,516,680
2019-09-05 2019-09-03 5.958 1,686,922 -85,949 0.10% 10,051,439
2019-09-04 2019-09-02 5.986 1,772,871 +32,049 0.10% 10,612,242
2019-09-03 2019-08-30 6.027 1,740,822 -151,503 0.10% 10,492,100
2019-09-02 2019-08-29 6.109 1,892,325 -353,991 0.11% 11,561,103
2019-08-30 2019-08-28 6.453 2,246,316 -164,613 0.13% 14,494,800
2019-08-29 2019-08-27 6.590 2,410,929 +34,962 0.14% 15,887,998
2019-08-28 2019-08-26 6.425 2,375,967 +160,243 0.14% 15,266,159
2019-08-27 2019-08-23 6.700 2,215,724 +27,678 0.13% 14,844,959
2019-08-26 2019-08-22 6.672 2,188,046 +67,011 0.13% 14,599,441
2019-08-23 2019-08-21 6.823 2,121,035 +84,492 0.12% 14,472,640
2019-08-22 2019-08-20 6.851 2,036,543 +8,740 0.12% 13,952,038
2019-08-21 2019-08-19 6.878 2,027,803 -17,481 0.12% 13,947,842
2019-08-20 2019-08-16 6.823 2,045,284 -7,284 0.12% 13,955,761
2019-08-19 2019-08-15 6.988 2,052,568 +4,371 0.12% 14,343,623
2019-08-16 2019-08-14 6.768 2,048,197 -42,237 0.12% 13,863,158
2019-08-15 2019-08-13 6.768 2,090,434 -252,018 0.12% 14,149,038
2019-08-14 2019-08-12 6.919 2,342,452 +30,592 0.13% 16,208,572
2019-08-13 2019-08-09 6.823 2,311,860 -97,603 0.13% 15,774,712
2019-08-12 2019-08-08 7.029 2,409,463 -107,800 0.14% 16,936,893
2019-08-09 2019-08-07 6.878 2,517,263 +23,308 0.14% 17,314,496
2019-08-08 2019-08-06 6.851 2,493,955 +53,900 0.14% 17,085,696
2019-08-07 2019-08-05 7.043 2,440,055 +227,254 0.14% 17,185,434
2019-08-06 2019-08-02 7.263 2,212,801 -330,649 0.13% 16,070,950
2019-08-05 2019-08-01 7.647 2,543,450 +18,938 0.15% 19,450,104
2019-08-02 2019-07-31 7.551 2,524,512 +148,589 0.14% 19,062,667
2019-08-01 2019-07-30 7.661 2,375,923 +109,786 0.14% 18,201,622
2019-07-30 2019-07-26 7.551 2,266,137 -109,257 0.13% 17,111,669
2019-07-29 2019-07-25 7.812 2,375,394 -20,394 0.14% 18,556,303
2019-07-26 2019-07-24 7.716 2,395,788 -5,828 0.14% 18,485,373
2019-07-25 2019-07-23 7.633 2,401,616 +14,568 0.14% 18,332,508
2019-07-24 2019-07-22 7.606 2,387,048 -7,284 0.14% 18,155,760
2019-07-23 2019-07-19 7.839 2,394,332 -57,436 0.14% 18,769,988
2019-07-19 2019-07-17 7.784 2,451,768 +144,219 0.14% 19,085,606
2019-07-18 2019-07-16 7.839 2,307,549 -32,049 0.13% 18,089,667
2019-07-17 2019-07-15 7.592 2,339,598 -70,125 0.13% 17,762,737
2019-07-16 2019-07-12 7.578 2,409,723 +147,383 0.14% 18,262,058
2019-07-15 2019-07-11 7.743 2,262,340 +7,283 0.13% 17,517,838
2019-07-10 2019-07-08 8.045 2,255,057 -39,623 0.13% 18,142,564
2019-07-09 2019-07-05 8.237 2,294,680 -59,727 0.13% 18,902,398
2019-07-08 2019-07-04 8.251 2,354,407 -544,535 0.14% 19,426,722
2019-07-05 2019-07-03 8.375 2,898,942 +342,337 0.17% 24,277,999
2019-07-04 2019-07-02 8.685 2,556,605 -782,277 0.15% 22,205,178
2019-07-03 2019-06-28 8.558 3,338,882 +36,380 0.19% 28,575,195
2019-07-02 2019-06-27 8.813 3,302,502 -99,131 0.20% 29,103,364
2019-06-28 2019-06-26 8.770 3,401,633 -264,823 0.20% 29,832,838
2019-06-27 2019-06-25 8.558 3,666,456 -33,989 0.22% 31,378,676
2019-06-26 2019-06-24 8.572 3,700,445 -716,580 0.22% 31,721,824
2019-06-25 2019-06-21 8.700 4,417,025 +1,550,703 0.26% 38,426,080
2019-06-24 2019-06-20 8.841 2,866,322 -16,994 0.17% 25,340,479
2019-06-21 2019-06-19 8.770 2,883,316 +135,952 0.17% 25,287,119
2019-06-20 2019-06-18 8.474 2,747,364 +36,820 0.16% 23,279,999
2019-06-19 2019-06-17 8.530 2,710,544 +69,392 0.16% 23,121,122
2019-06-18 2019-06-14 8.488 2,641,152 -69,392 0.16% 22,417,304
2019-06-17 2019-06-13 8.841 2,710,544 +106,213 0.16% 23,963,282
2019-06-14 2019-06-12 8.516 2,604,331 -113,294 0.15% 22,178,338
2019-06-13 2019-06-11 8.770 2,717,625 -1,186,748 0.16% 23,833,984
2019-06-12 2019-06-10 8.742 3,904,373 +1,416,167 0.23% 34,131,664
2019-06-11 2019-06-06 8.474 2,488,206 -49,565 0.15% 21,084,004
2019-06-10 2019-06-05 8.770 2,537,771 -4,187 0.15% 22,256,637
2019-06-06 2019-06-04 8.770 2,541,958 -1,453,170 0.15% 22,293,358
2019-06-05 2019-06-03 8.756 3,995,128 +938,018 0.24% 34,981,457
2019-06-04 2019-05-31 8.290 3,057,110 -73,474 0.18% 25,343,388
2019-06-03 2019-05-30 8.262 3,130,584 -188,936 0.18% 25,864,062
2019-05-31 2019-05-29 8.219 3,319,520 -1,244,910 0.20% 27,284,361
2019-05-30 2019-05-28 8.262 4,564,430 +1,687,574 0.27% 37,710,121
2019-05-29 2019-05-27 8.135 2,876,856 -26,556 0.17% 23,402,169
2019-05-28 2019-05-24 8.121 2,903,412 +311,894 0.17% 23,577,189
2019-05-27 2019-05-23 7.753 2,591,518 -173,916 0.15% 20,092,875
2019-05-24 2019-05-22 8.318 2,765,434 +188,350 0.16% 23,003,510
2019-05-23 2019-05-21 8.290 2,577,084 -46,790 0.15% 21,363,981
2019-05-22 2019-05-20 8.276 2,623,874 -14,445 0.15% 21,714,813
2019-05-21 2019-05-17 8.346 2,638,319 +169,940 0.16% 22,020,658
2019-05-20 2019-05-16 8.629 2,468,379 -8,497 0.15% 21,299,459
2019-05-17 2019-05-15 8.911 2,476,876 +591,958 0.15% 22,072,378
2019-05-16 2019-05-14 8.544 1,884,918 -141,334 0.11% 16,105,097
2019-05-15 2019-05-10 8.629 2,026,252 -60,895 0.12% 17,484,378
2019-05-14 2019-05-09 8.459 2,087,147 +149,830 0.12% 17,656,124
2019-05-10 2019-05-08 8.601 1,937,317 +172,969 0.11% 16,662,244
2019-05-09 2019-05-07 8.572 1,764,348 -461,231 0.10% 15,124,759
2019-05-08 2019-05-06 8.431 2,225,579 -922,560 0.13% 18,764,321
2019-05-07 2019-05-03 8.756 3,148,139 -223,755 0.19% 27,565,197
2019-05-06 2019-05-02 8.742 3,371,894 +1,087,617 0.20% 29,476,782
2019-05-03 2019-04-30 8.926 2,284,277 +123,206 0.13% 20,388,316
2019-05-02 2019-04-29 9.038 2,161,071 -202,512 0.13% 19,532,801
2019-04-30 2019-04-26 9.222 2,363,583 +271,904 0.14% 21,797,142
2019-04-29 2019-04-25 9.194 2,091,679 -70,808 0.12% 19,230,542
2019-04-26 2019-04-24 9.547 2,162,487 +126,039 0.13% 20,645,039
2019-04-25 2019-04-23 9.547 2,036,448 +58,063 0.12% 19,441,758
2019-04-24 2019-04-18 9.801 1,978,385 -661,350 0.12% 19,390,356
2019-04-23 2019-04-17 9.956 2,639,735 -297,112 0.16% 26,282,396
2019-04-18 2019-04-16 9.829 2,936,847 -909,463 0.17% 28,867,294
2019-04-17 2019-04-15 9.575 3,846,310 +702,986 0.23% 36,828,963
2019-04-16 2019-04-12 9.490 3,143,324 -1,177,402 0.19% 29,831,420
2019-04-15 2019-04-11 9.716 4,320,726 -525,398 0.26% 41,981,763
2019-04-12 2019-04-10 9.999 4,846,124 -713,748 0.29% 48,455,524
2019-04-11 2019-04-09 9.618 5,559,872 +104,797 0.33% 53,472,122
2019-04-10 2019-04-08 9.067 5,455,075 -162,128 0.32% 49,459,676
2019-04-09 2019-04-04 9.194 5,617,203 +162,860 0.33% 51,643,613
2019-04-08 2019-04-03 9.377 5,454,343 -290,220 0.32% 51,147,691
2019-04-04 2019-04-02 9.533 5,744,563 -157,194 0.34% 54,761,619
2019-04-03 2019-04-01 9.646 5,901,757 -91,575 0.35% 56,926,900
2019-04-02 2019-03-29 9.886 5,993,332 -162,859 0.35% 59,249,117
2019-04-01 2019-03-28 10.281 6,156,191 +49,565 0.36% 63,293,480
2019-03-29 2019-03-27 10.295 6,106,626 -124,622 0.36% 62,870,130
2019-03-27 2019-03-25 10.225 6,231,248 -132,157 0.37% 63,713,155
2019-03-26 2019-03-22 10.380 6,363,405 +186,934 0.38% 66,052,980
2019-03-25 2019-03-21 10.211 6,176,471 -156,628 0.36% 63,065,844
2019-03-22 2019-03-20 10.338 6,333,099 +114,709 0.37% 65,470,079
2019-03-21 2019-03-19 10.479 6,218,390 +25,491 0.37% 65,162,445
2019-03-20 2019-03-18 10.592 6,192,899 -100,547 0.37% 65,595,005
2019-03-19 2019-03-15 10.479 6,293,446 -1,207,991 0.37% 65,948,956
2019-03-18 2019-03-14 10.691 7,501,437 +116,126 0.44% 80,196,581
2019-03-15 2019-03-13 10.620 7,385,311 +247,829 0.44% 78,433,598
2019-03-14 2019-03-12 10.874 7,137,482 +1,178,030 0.42% 77,616,001
2019-03-13 2019-03-11 10.804 5,959,452 +52,398 0.35% 64,384,788
2019-03-12 2019-03-08 10.620 5,907,054 -83,021 0.35% 62,734,190
2019-03-11 2019-03-07 10.747 5,990,075 -403,778 0.35% 64,377,251
2019-03-08 2019-03-06 11.100 6,393,853 +157,195 0.38% 70,974,232
2019-03-07 2019-03-05 11.030 6,236,658 +1,276,094 0.37% 68,788,917
2019-03-06 2019-03-04 10.719 4,960,564 -6,574 0.29% 53,172,655
2019-03-05 2019-03-01 11.369 4,967,138 -308,822 0.29% 56,469,978
2019-03-04 2019-02-28 11.143 5,275,960 +161,326 0.31% 58,788,720
2019-03-01 2019-02-27 11.298 5,114,634 +101,374 0.30% 57,785,657
2019-02-28 2019-02-26 11.030 5,013,260 -104,796 0.30% 55,295,116
2019-02-27 2019-02-25 11.199 5,118,056 +270,488 0.30% 57,318,357
2019-02-26 2019-02-22 11.439 4,847,568 +35,291 0.29% 55,452,922
2019-02-25 2019-02-21 11.185 4,812,277 +173,622 0.28% 53,825,901
2019-02-22 2019-02-20 11.326 4,638,655 +137,368 0.27% 52,539,018
2019-02-21 2019-02-19 11.340 4,501,287 -9,205 0.27% 51,046,710
2019-02-20 2019-02-18 11.934 4,510,492 -10,621 0.27% 53,826,499
2019-02-19 2019-02-15 11.510 4,521,113 +136,660 0.27% 52,037,746
2019-02-18 2019-02-14 11.736 4,384,453 -2,833 0.26% 51,455,518
2019-02-15 2019-02-13 11.058 4,387,286 -415,717 0.26% 48,514,685
2019-02-14 2019-02-12 10.903 4,803,003 -34,624 0.28% 52,365,550
2019-02-11 2019-02-04 10.521 4,837,627 +120,641 0.29% 50,898,404
2019-02-08 2019-01-31 10.380 4,716,986 -370,319 0.28% 48,962,934
2019-02-01 2019-01-30 10.281 5,087,305 -1,702,615 0.30% 52,303,971
2019-01-31 2019-01-29 10.253 6,789,920 -160,027 0.40% 69,617,238
2019-01-30 2019-01-28 10.182 6,949,947 -93,467 0.41% 70,767,242
2019-01-29 2019-01-25 10.239 7,043,414 -240,748 0.42% 72,116,847
2019-01-28 2019-01-24 10.154 7,284,162 +173,480 0.43% 73,964,614
2019-01-25 2019-01-23 10.535 7,110,682 -410,688 0.42% 74,914,450
2019-01-24 2019-01-22 9.773 7,521,370 -143,407 0.44% 73,505,284
2019-01-23 2019-01-21 9.730 7,664,777 -84,007 0.45% 74,582,040
2019-01-22 2019-01-18 9.716 7,748,784 +151,530 0.46% 75,290,036
2019-01-21 2019-01-17 10.041 7,597,254 +246,413 0.45% 76,285,458
2019-01-18 2019-01-16 10.154 7,350,841 -769,396 0.43% 74,641,684
2019-01-17 2019-01-15 10.239 8,120,237 +181,269 0.48% 83,142,336
2019-01-16 2019-01-14 9.928 7,938,968 +669,847 0.47% 78,819,720
2019-01-15 2019-01-11 9.589 7,269,121 +42,485 0.43% 69,705,522
2019-01-14 2019-01-10 9.660 7,226,636 -418,025 0.43% 69,808,417
2019-01-11 2019-01-09 9.618 7,644,661 -235,084 0.45% 73,522,599
2019-01-10 2019-01-08 9.632 7,879,745 +205,345 0.47% 75,894,805
2019-01-09 2019-01-07 9.067 7,674,400 -273,622 0.45% 69,581,689
2019-01-08 2019-01-04 9.024 7,948,022 +144,449 0.47% 71,725,805
2019-01-07 2019-01-03 8.798 7,803,573 +2,683,154 0.46% 68,658,934
2019-01-04 2019-01-02 8.700 5,120,419 +253,494 0.30% 44,545,283
2019-01-03 2018-12-31 9.151 4,866,925 -148,698 0.29% 44,539,483
2019-01-02 2018-12-27 9.180 5,015,623 +167,376 0.30% 46,041,955
2018-12-28 2018-12-24 9.137 4,848,247 -523,306 0.29% 44,300,082
2018-12-27 2018-12-20 8.954 5,371,553 -298,812 0.32% 48,095,521
2018-12-21 2018-12-19 8.911 5,670,365 +206,761 0.33% 50,530,766
2018-12-20 2018-12-18 8.742 5,463,604 +38,261 0.32% 47,762,316
2018-12-19 2018-12-17 8.474 5,425,343 +560,802 0.32% 45,972,060
2018-12-18 2018-12-14 8.276 4,864,541 -2,328,051 0.29% 40,258,259
2018-12-17 2018-12-13 8.714 7,192,592 +860,604 0.42% 62,673,810
2018-12-14 2018-12-12 8.403 6,331,988 -171,356 0.37% 53,207,464
2018-12-13 2018-12-11 8.262 6,503,344 +50,982 0.38% 53,728,919
2018-12-12 2018-12-10 8.248 6,452,362 -79,306 0.38% 53,216,595
2018-12-11 2018-12-07 8.445 6,531,668 -118,958 0.39% 55,162,101
2018-12-10 2018-12-06 8.431 6,650,626 -1,526,538 0.39% 56,072,816
2018-12-07 2018-12-05 8.798 8,177,164 -103,380 0.48% 71,945,936
2018-12-06 2018-12-04 9.462 8,280,544 +2,421,075 0.49% 78,351,837
2018-12-05 2018-12-03 9.180 5,859,469 -1,994,664 0.35% 53,788,214
2018-12-04 2018-11-30 9.222 7,854,133 +2,174,722 0.46% 72,431,410
2018-12-03 2018-11-29 10.521 5,679,411 -1,499,989 0.34% 59,755,114
2018-11-30 2018-11-28 9.787 7,179,400 +596,206 0.42% 70,264,651
2018-11-29 2018-11-27 9.476 6,583,194 -198,264 0.39% 62,384,211
2018-11-28 2018-11-26 9.293 6,781,458 +787,389 0.40% 63,017,980
2018-11-27 2018-11-23 9.632 5,994,069 +16,994 0.35% 57,732,667
2018-11-26 2018-11-22 9.815 5,977,075 +16,994 0.35% 58,666,343
2018-11-23 2018-11-21 9.815 5,960,081 -184,101 0.35% 58,499,543
2018-11-22 2018-11-20 9.900 6,144,182 +444,676 0.36% 60,827,168
2018-11-21 2018-11-19 9.956 5,699,506 -22,659 0.34% 56,746,861
2018-11-20 2018-11-16 9.745 5,722,165 -121,790 0.34% 55,760,284
2018-11-19 2018-11-15 9.067 5,843,955 -52,398 0.35% 52,985,544
2018-11-16 2018-11-14 8.911 5,896,353 -523,132 0.35% 52,544,631
2018-11-15 2018-11-13 8.883 6,419,485 -16,994 0.38% 57,025,138
2018-11-14 2018-11-12 8.714 6,436,479 +182,685 0.38% 56,085,298
2018-11-13 2018-11-09 8.855 6,253,794 -38,236 0.37% 55,376,643
2018-11-12 2018-11-08 8.841 6,292,030 +114,709 0.37% 55,626,358
2018-11-09 2018-11-07 8.728 6,177,321 -55,230 0.36% 53,914,323
2018-11-08 2018-11-06 8.770 6,232,551 -38,237 0.37% 54,660,418
2018-11-07 2018-11-05 8.530 6,270,788 +15,578 0.37% 53,490,243
2018-11-06 2018-11-02 8.897 6,255,210 -67,976 0.37% 55,654,201
2018-11-05 2018-11-01 8.869 6,323,186 -26,907 0.37% 56,080,401
2018-11-02 2018-10-31 8.954 6,350,093 +199,679 0.38% 56,857,119
2018-11-01 2018-10-30 8.643 6,150,414 -14,161 0.36% 53,158,324
2018-10-31 2018-10-29 9.067 6,164,575 -70,809 0.36% 55,892,518
2018-10-30 2018-10-26 9.109 6,235,384 +101,532 0.37% 56,798,704
2018-10-29 2018-10-25 9.095 6,133,852 -151,530 0.36% 55,787,214
2018-10-26 2018-10-24 9.307 6,285,382 +202,236 0.37% 58,496,866
2018-10-25 2018-10-23 9.674 6,083,146 +12,038 0.36% 58,848,354
2018-10-24 2018-10-22 9.406 6,071,108 +4,248 0.36% 57,102,839
2018-10-23 2018-10-19 9.293 6,066,860 +19,827 0.36% 56,377,443
2018-10-19 2018-10-16 9.123 6,047,033 -11,330 0.36% 55,168,397
2018-10-18 2018-10-15 9.180 6,058,363 +45,318 0.36% 55,614,003
2018-10-15 2018-10-11 9.166 6,013,045 -674,096 0.36% 55,113,077
2018-10-12 2018-10-10 9.505 6,687,141 +540,976 0.39% 63,558,122
2018-10-11 2018-10-09 9.024 6,146,165 +130,287 0.36% 55,465,200
2018-10-10 2018-10-08 9.730 6,015,878 +164,276 0.36% 58,537,444
2018-10-09 2018-10-05 9.928 5,851,602 +66,560 0.35% 58,095,917
2018-10-08 2018-10-04 10.168 5,785,042 -503,448 0.34% 58,823,996
2018-10-05 2018-10-03 10.479 6,288,490 +663,474 0.37% 65,897,022
2018-10-04 2018-10-02 10.366 5,625,016 -19,826 0.33% 58,308,965
2018-10-03 2018-09-28 10.182 5,644,842 -48,150 0.33% 57,478,121
2018-10-02 2018-09-27 9.575 5,692,992 -448,975 0.34% 54,511,204
2018-09-28 2018-09-26 9.575 6,141,967 +64,436 0.36% 58,810,204
2018-09-27 2018-09-24 9.377 6,077,531 -32,572 0.36% 56,991,590
2018-09-26 2018-09-21 9.618 6,110,103 +93,467 0.36% 58,763,973
2018-09-24 2018-09-20 9.688 6,016,636 +76,473 0.36% 58,289,907
2018-09-21 2018-09-19 9.759 5,940,163 +18,410 0.35% 57,968,481
2018-09-20 2018-09-18 9.829 5,921,753 -16,994 0.35% 58,206,976
2018-09-19 2018-09-17 10.027 5,938,747 -422,057 0.35% 59,548,206
2018-09-18 2018-09-14 9.801 6,360,804 +232,959 0.38% 62,342,899
2018-09-17 2018-09-13 9.151 6,127,845 +150,114 0.36% 56,078,745
2018-09-14 2018-09-12 9.363 5,977,731 -1,305,706 0.35% 55,971,302
2018-09-13 2018-09-11 9.180 7,283,437 -509,820 0.43% 66,859,825
2018-09-12 2018-09-10 9.208 7,793,257 +494,242 0.46% 71,759,946
2018-09-11 2018-09-07 8.897 7,299,015 -349,227 0.43% 64,941,201
2018-09-10 2018-09-06 8.827 7,648,242 -39,652 0.45% 67,508,296
2018-09-07 2018-09-05 9.123 7,687,894 +9,913 0.45% 70,138,329
2018-09-06 2018-09-04 9.166 7,677,981 +339,880 0.45% 70,373,190
2018-09-05 2018-09-03 9.448 7,338,101 -264,823 0.43% 69,330,657
2018-09-04 2018-08-31 9.180 7,602,924 +201,095 0.45% 69,792,622
2018-09-03 2018-08-30 8.530 7,401,829 +14,162 0.44% 63,138,098
2018-08-31 2018-08-29 8.474 7,387,667 -638,691 0.44% 62,599,962
2018-08-30 2018-08-28 8.389 8,026,358 +2,832 0.47% 67,331,840
2018-08-29 2018-08-27 8.262 8,023,526 -1,416 0.47% 66,288,263
2018-08-28 2018-08-24 8.276 8,024,942 +573,548 0.47% 66,413,295
2018-08-27 2018-08-23 8.318 7,451,394 +1,125,852 0.44% 61,982,392
2018-08-24 2018-08-22 8.276 6,325,542 -9,913 0.37% 52,349,299
2018-08-23 2018-08-21 8.304 6,335,455 -14,162 0.37% 52,610,284
2018-08-22 2018-08-20 8.375 6,349,617 -19,826 0.37% 53,176,253
2018-08-21 2018-08-17 7.895 6,369,443 -11,329 0.38% 50,283,879
2018-08-20 2018-08-16 8.106 6,380,772 -82,561 0.38% 51,725,015
2018-08-17 2018-08-15 7.485 6,463,333 -43,901 0.38% 48,378,000
2018-08-16 2018-08-14 7.443 6,507,234 -27,348 0.38% 48,430,901
2018-08-15 2018-08-13 7.330 6,534,582 +9,913 0.39% 47,896,158
2018-08-14 2018-08-10 7.358 6,524,669 +12,746 0.39% 48,007,790
2018-08-13 2018-08-09 7.457 6,511,923 +2,832 0.38% 48,557,765
2018-08-10 2018-08-08 7.386 6,509,091 -33,988 0.38% 48,077,020
2018-08-09 2018-08-07 7.203 6,543,079 +69,392 0.39% 47,126,789
2018-08-08 2018-08-06 7.358 6,473,687 +68,769 0.38% 47,632,671
2018-08-07 2018-08-03 7.203 6,404,918 -1,416 0.38% 46,131,679
2018-08-06 2018-08-02 7.203 6,406,334 -25,491 0.38% 46,141,878
2018-08-03 2018-08-01 7.414 6,431,825 -160,027 0.38% 47,687,992
2018-08-02 2018-07-31 7.019 6,591,852 -1,096,750 0.39% 46,267,853
2018-08-01 2018-07-30 7.019 7,688,602 +126,038 0.45% 53,965,882
2018-07-31 2018-07-27 7.090 7,562,564 +8,497 0.45% 53,615,244
2018-07-30 2018-07-26 7.090 7,554,067 +26,908 0.45% 53,555,004
2018-07-27 2018-07-25 7.104 7,527,159 +300,270 0.44% 53,470,542
2018-07-26 2018-07-24 6.920 7,226,889 +334,924 0.43% 50,010,705
2018-07-25 2018-07-23 6.920 6,891,965 -5,665 0.41% 47,693,001
2018-07-24 2018-07-20 6.977 6,897,630 -2,832 0.41% 48,121,854
2018-07-23 2018-07-19 6.835 6,900,462 -9,913 0.41% 47,167,085
2018-07-20 2018-07-18 6.878 6,910,375 -709 0.41% 47,527,622
2018-07-19 2018-07-17 6.892 6,911,084 +2,833 0.41% 47,630,101
2018-07-18 2018-07-16 7.075 6,908,251 +6,373 0.41% 48,878,891
2018-07-17 2018-07-13 7.061 6,901,878 -46,734 0.41% 48,736,327
2018-07-16 2018-07-12 6.652 6,948,612 -3,540 0.41% 46,220,483
2018-07-13 2018-07-11 6.567 6,952,152 -52,876 0.41% 45,654,934
2018-07-12 2018-07-10 6.426 7,005,028 +97,716 0.41% 45,012,878
2018-07-11 2018-07-09 6.496 6,907,312 -4,249 0.41% 44,872,722
2018-07-10 2018-07-06 6.270 6,911,561 -833,457 0.41% 43,338,575
2018-07-09 2018-07-05 6.313 7,745,018 +42,485 0.46% 48,892,863
2018-07-06 2018-07-04 6.482 7,702,533 +96,300 0.45% 49,930,023
2018-07-05 2018-07-03 7.112 7,606,233 +36,820 0.45% 54,093,953
2018-07-04 2018-06-29 7.273 7,569,413 +223,164 0.45% 55,050,519
2018-07-03 2018-06-28 7.112 7,346,249 -1,367 0.45% 52,245,001
2018-06-28 2018-06-26 7.375 7,347,616 -4,100 0.45% 54,190,082
2018-06-27 2018-06-25 6.995 7,351,716 -173,576 0.45% 51,423,241
2018-06-26 2018-06-22 7.185 7,525,292 -214,579 0.46% 54,068,917
2018-06-25 2018-06-21 7.053 7,739,871 +463,326 0.47% 54,591,319
2018-06-22 2018-06-20 6.922 7,276,545 +16,401 0.45% 50,365,040
2018-06-21 2018-06-19 6.951 7,260,144 -113,440 0.44% 50,464,000
2018-06-20 2018-06-15 7.258 7,373,584 +45,895 0.45% 53,518,401
2018-06-19 2018-06-14 7.478 7,327,689 -125,740 0.45% 54,793,716
2018-06-15 2018-06-13 7.551 7,453,429 -209,112 0.46% 56,279,294
2018-06-14 2018-06-12 7.565 7,662,541 +94,306 0.47% 57,970,384
2018-06-13 2018-06-11 7.551 7,568,235 +2,733 0.46% 57,146,171
2018-06-12 2018-06-08 7.668 7,565,502 -27,335 0.46% 58,011,202
2018-06-11 2018-06-07 7.624 7,592,837 +120,274 0.46% 57,887,477
2018-06-08 2018-06-06 7.492 7,472,563 -41,003 0.46% 55,986,378
2018-06-07 2018-06-05 7.536 7,513,566 +15,034 0.46% 56,623,428
2018-06-06 2018-06-04 7.492 7,498,532 -102,505 0.46% 56,180,944
2018-06-05 2018-06-01 7.492 7,601,037 +65,603 0.47% 56,948,938
2018-06-04 2018-05-31 7.390 7,535,434 -517,698 0.46% 55,685,545
2018-06-01 2018-05-30 7.141 8,053,132 +239,181 0.49% 57,507,894
2018-05-31 2018-05-29 7.273 7,813,951 +35,535 0.48% 56,828,985
2018-05-30 2018-05-28 7.375 7,778,416 -308,884 0.48% 57,367,315
2018-05-29 2018-05-25 7.448 8,087,300 +206,378 0.49% 60,237,114
2018-05-28 2018-05-24 7.419 7,880,922 -4,100 0.48% 58,469,289
2018-05-25 2018-05-23 7.463 7,885,022 +2,733 0.48% 58,845,859
2018-05-24 2018-05-21 7.404 7,882,289 +12,301 0.48% 58,364,087
2018-05-23 2018-05-18 7.463 7,869,988 +107,973 0.48% 58,733,661
2018-05-21 2018-05-17 7.287 7,762,015 -55,790 0.47% 56,564,851
2018-05-18 2018-05-16 7.419 7,817,805 +33,485 0.48% 58,001,018
2018-05-17 2018-05-15 7.419 7,784,320 +43,736 0.48% 57,752,590
2018-05-16 2018-05-14 7.478 7,740,584 -146,242 0.47% 57,881,190
2018-05-15 2018-05-11 7.492 7,886,826 -506,644 0.48% 59,090,143
2018-05-14 2018-05-10 7.404 8,393,470 +259,681 0.51% 62,149,106
2018-05-11 2018-05-09 7.448 8,133,789 +51,937 0.50% 60,583,381
2018-05-10 2018-05-08 7.434 8,081,852 -45,103 0.49% 60,078,272
2018-05-09 2018-05-07 7.302 8,126,955 +19,134 0.50% 59,343,236
2018-05-08 2018-05-04 7.331 8,107,821 +8,201 0.50% 59,440,808
2018-05-07 2018-05-03 7.287 8,099,620 -164,009 0.50% 59,025,111
2018-05-04 2018-05-02 7.361 8,263,629 +28,701 0.51% 60,824,930
2018-05-03 2018-04-30 7.258 8,234,928 +15,034 0.50% 59,770,145
2018-05-02 2018-04-27 7.053 8,219,894 +107,973 0.50% 57,977,045
2018-04-30 2018-04-26 6.922 8,111,921 +65,604 0.50% 56,147,145
2018-04-27 2018-04-25 6.965 8,046,317 +32,802 0.49% 56,046,296
2018-04-26 2018-04-24 6.980 8,013,515 +38,269 0.49% 55,935,079
2018-04-25 2018-04-23 6.980 7,975,246 -24,602 0.49% 55,667,958
2018-04-24 2018-04-20 6.951 7,999,848 -36,902 0.49% 55,605,554
2018-04-23 2018-04-19 6.834 8,036,750 +45,103 0.49% 54,921,218
2018-04-20 2018-04-18 6.717 7,991,647 +61,503 0.49% 53,677,441
2018-04-19 2018-04-17 6.512 7,930,144 +107,973 0.49% 51,639,724
2018-04-18 2018-04-16 6.644 7,822,171 +1,367 0.48% 51,966,801
2018-04-17 2018-04-13 6.673 7,820,804 +1,366 0.48% 52,186,608
2018-04-16 2018-04-12 6.673 7,819,438 +2,734 0.48% 52,177,493
2018-04-12 2018-04-10 6.717 7,816,704 -8,201 0.48% 52,502,402
2018-04-11 2018-04-09 6.629 7,824,905 -24,601 0.48% 51,870,460
2018-04-10 2018-04-06 6.512 7,849,506 +35,535 0.48% 51,114,623
2018-04-09 2018-04-04 6.673 7,813,971 +6,834 0.48% 52,141,013
2018-04-06 2018-04-03 6.702 7,807,137 +31,435 0.48% 52,323,899
2018-04-04 2018-03-29 6.863 7,775,702 -56,036 0.48% 53,364,848
2018-04-03 2018-03-28 6.541 7,831,738 -45,103 0.48% 51,228,129
2018-03-29 2018-03-27 6.512 7,876,841 -29,385 0.48% 51,292,624
2018-03-28 2018-03-26 6.468 7,906,226 +2,734 0.48% 51,136,891
2018-03-27 2018-03-23 6.322 7,903,492 -102,506 0.48% 49,962,664
2018-03-26 2018-03-22 6.468 8,005,998 +30,068 0.49% 51,782,209
2018-03-23 2018-03-21 6.585 7,975,930 -58,770 0.49% 52,521,446
2018-03-22 2018-03-20 6.687 8,034,700 -159,909 0.49% 53,731,466
2018-03-21 2018-03-19 6.687 8,194,609 +46,470 0.50% 54,800,846
2018-03-20 2018-03-16 6.687 8,148,139 +136,674 0.50% 54,490,081
2018-03-19 2018-03-15 6.687 8,011,465 +106,606 0.49% 53,576,084
2018-03-16 2018-03-14 6.848 7,904,859 +62,870 0.48% 54,135,581
2018-03-15 2018-03-13 6.892 7,841,989 +16,401 0.48% 54,049,286
2018-03-14 2018-03-12 6.907 7,825,588 +15,034 0.48% 54,050,760
2018-03-13 2018-03-09 6.907 7,810,554 -54,669 0.48% 53,946,921
2018-03-12 2018-03-08 6.717 7,865,223 +16,400 0.48% 52,828,290
2018-03-09 2018-03-07 6.541 7,848,823 -13,667 0.48% 51,339,884
2018-03-08 2018-03-06 6.585 7,862,490 -1,367 0.48% 51,774,444
2018-03-07 2018-03-05 6.526 7,863,857 -198,304 0.48% 51,323,148
2018-03-06 2018-03-02 6.702 8,062,161 +165,502 0.49% 54,033,086
2018-03-05 2018-03-01 6.761 7,896,659 +4,101 0.48% 53,386,099
2018-03-02 2018-02-28 6.819 7,892,558 -49,203 0.48% 53,820,351
2018-03-01 2018-02-27 6.746 7,941,761 +43,736 0.49% 53,574,800
2018-02-28 2018-02-26 6.834 7,898,025 -2,734 0.48% 53,973,205
2018-02-27 2018-02-23 6.863 7,900,759 -172,596 0.48% 54,223,117
2018-02-26 2018-02-22 6.790 8,073,355 +75,171 0.49% 54,816,948
2018-02-23 2018-02-21 6.980 7,998,184 -699,691 0.49% 55,828,067
2018-02-22 2018-02-20 6.922 8,697,875 +45,102 0.53% 60,202,860
2018-02-21 2018-02-15 6.863 8,652,773 -28,701 0.53% 59,384,209
2018-02-20 2018-02-13 6.804 8,681,474 -51,937 0.53% 59,073,030
2018-02-14 2018-02-12 6.570 8,733,411 +227,261 0.53% 57,381,654
2018-02-13 2018-02-09 6.702 8,506,150 -2,733 0.52% 57,008,726
2018-02-12 2018-02-08 7.170 8,508,883 +42,369 0.52% 61,011,465
2018-02-09 2018-02-07 7.053 8,466,514 -116,174 0.52% 59,716,520
2018-02-08 2018-02-06 6.878 8,582,688 -64,237 0.53% 59,028,807
2018-02-07 2018-02-05 6.878 8,646,925 +225,513 0.53% 59,470,607
2018-02-06 2018-02-02 7.200 8,421,412 -56,036 0.52% 60,630,736
2018-02-05 2018-02-01 7.243 8,477,448 +299,317 0.52% 61,406,332
2018-02-02 2018-01-31 7.273 8,178,131 -101,191 0.50% 59,477,578
2018-02-01 2018-01-30 7.156 8,279,322 +23,234 0.51% 59,244,284
2018-01-31 2018-01-29 7.273 8,256,088 +83,372 0.51% 60,044,541
2018-01-30 2018-01-26 7.317 8,172,716 -25,968 0.50% 59,796,978
2018-01-29 2018-01-25 7.375 8,198,684 +121,640 0.50% 60,466,873
2018-01-26 2018-01-24 7.580 8,077,044 -25,968 0.49% 61,224,470
2018-01-25 2018-01-23 7.390 8,103,012 +8,200 0.50% 59,879,847
2018-01-24 2018-01-22 7.317 8,094,812 +99,772 0.50% 59,226,981
2018-01-23 2018-01-19 7.492 7,995,040 -86,104 0.49% 59,900,911
2018-01-22 2018-01-18 7.302 8,081,144 +125,740 0.49% 59,008,723
2018-01-19 2018-01-17 7.434 7,955,404 -10,524 0.49% 59,138,292
2018-01-18 2018-01-16 7.375 7,965,928 -215,945 0.49% 58,750,252
2018-01-17 2018-01-15 7.141 8,181,873 -110,707 0.50% 58,427,241
2018-01-16 2018-01-12 7.200 8,292,580 +86,105 0.51% 59,703,198
2018-01-15 2018-01-11 7.346 8,206,475 +51,936 0.50% 60,284,157
2018-01-12 2018-01-10 7.478 8,154,539 -69,704 0.50% 60,976,591
2018-01-11 2018-01-09 7.419 8,224,243 +88,839 0.50% 61,016,419
2018-01-10 2018-01-08 7.507 8,135,404 -19,135 0.50% 61,071,602
2018-01-09 2018-01-05 7.463 8,154,539 +77,905 0.50% 60,857,263
2018-01-08 2018-01-04 7.522 8,076,634 -72,438 0.49% 60,748,610
2018-01-05 2018-01-03 7.507 8,149,072 +165,376 0.50% 61,174,206
2018-01-04 2018-01-02 7.653 7,983,696 +73,805 0.49% 61,101,026
2018-01-03 2017-12-29 7.668 7,909,891 -269,659 0.48% 60,651,928
2018-01-02 2017-12-28 7.712 8,179,550 -76,538 0.50% 63,078,717
2017-12-29 2017-12-27 7.668 8,256,088 -6,833 0.51% 63,306,518
2017-12-28 2017-12-22 7.639 8,262,921 +174,943 0.51% 63,117,084
2017-12-27 2017-12-21 7.712 8,087,978 +76,538 0.49% 62,372,536
2017-12-22 2017-12-20 7.873 8,011,440 -1,367 0.49% 63,071,867
2017-12-21 2017-12-19 7.551 8,012,807 +19,134 0.49% 60,503,042
2017-12-20 2017-12-18 7.536 7,993,673 -206,378 0.49% 60,241,591
2017-12-19 2017-12-15 7.331 8,200,051 +34,168 0.50% 60,116,973
2017-12-18 2017-12-14 7.287 8,165,883 +60,137 0.50% 59,507,995
2017-12-15 2017-12-13 7.302 8,105,746 +6,834 0.50% 59,188,367
2017-12-14 2017-12-12 7.302 8,098,912 +211,845 0.50% 59,138,465
2017-12-13 2017-12-11 7.346 7,887,067 +12,301 0.48% 57,937,809
2017-12-12 2017-12-08 7.229 7,874,766 +1,367 0.48% 56,925,576
2017-12-11 2017-12-07 7.229 7,873,399 -218,485 0.48% 56,915,694
2017-12-08 2017-12-06 7.083 8,091,884 -222,779 0.50% 57,310,980
2017-12-07 2017-12-05 7.170 8,314,663 +497,495 0.51% 59,618,845
2017-12-06 2017-12-04 7.390 7,817,168 -35,535 0.48% 57,767,510
2017-12-05 2017-12-01 7.331 7,852,703 -56,037 0.48% 57,570,463
2017-12-04 2017-11-30 7.258 7,908,740 +1,030,262 0.48% 57,402,631
2017-12-01 2017-11-29 7.243 6,878,478 -202,210 0.42% 49,824,205
2017-11-30 2017-11-28 7.243 7,080,688 +181,777 0.43% 51,288,911
2017-11-29 2017-11-27 7.214 6,898,911 -103,872 0.42% 49,770,303
2017-11-28 2017-11-24 7.097 7,002,783 -39,636 0.43% 49,699,868
2017-11-27 2017-11-23 6.995 7,042,419 -5,467 0.43% 49,259,793
2017-11-24 2017-11-22 6.936 7,047,886 +243,280 0.43% 48,885,497
2017-11-23 2017-11-21 7.024 6,804,606 -56,036 0.42% 47,795,504
2017-11-22 2017-11-20 6.746 6,860,642 +41,002 0.42% 46,281,615
2017-11-21 2017-11-17 6.892 6,819,640 -6,833 0.42% 47,002,957
2017-11-20 2017-11-16 6.848 6,826,473 -38,096 0.42% 46,750,370
2017-11-17 2017-11-15 6.746 6,864,569 -142,141 0.42% 46,308,107
2017-11-16 2017-11-14 6.936 7,006,710 +128,474 0.43% 48,599,892
2017-11-15 2017-11-13 7.214 6,878,236 -145,549 0.42% 49,621,149
2017-11-14 2017-11-10 7.024 7,023,785 -35,535 0.43% 49,335,016
2017-11-13 2017-11-09 7.053 7,059,320 -58,770 0.43% 49,791,216
2017-11-10 2017-11-08 7.083 7,118,090 +139,408 0.44% 50,414,058
2017-11-09 2017-11-07 6.951 6,978,682 +220,046 0.43% 48,507,606
2017-11-08 2017-11-06 6.951 6,758,636 -83,372 0.41% 46,978,105
2017-11-07 2017-11-03 6.965 6,842,008 -701,241 0.42% 47,657,730
2017-11-06 2017-11-02 6.936 7,543,249 +438,725 0.46% 52,321,431
2017-11-03 2017-11-01 6.951 7,104,524 +97,039 0.43% 49,382,312
2017-11-02 2017-10-31 6.922 7,007,485 +8,200 0.43% 48,502,725
2017-11-01 2017-10-30 6.907 6,999,285 -8,200 0.43% 48,343,546
2017-10-30 2017-10-26 6.673 7,007,485 +181,777 0.43% 46,759,498
2017-10-27 2017-10-25 6.644 6,825,708 +241,914 0.42% 45,346,773
2017-10-26 2017-10-24 6.483 6,583,794 +184,510 0.40% 42,679,840
2017-10-25 2017-10-23 6.629 6,399,284 +13,667 0.39% 42,420,171
2017-10-24 2017-10-20 6.717 6,385,617 +5,467 0.39% 42,890,230
2017-10-23 2017-10-19 6.556 6,380,150 -141,266 0.39% 41,826,519
2017-10-20 2017-10-18 6.804 6,521,416 +61,503 0.40% 44,374,930
2017-10-19 2017-10-17 6.863 6,459,913 -798,233 0.40% 44,334,553
2017-10-18 2017-10-16 6.863 7,258,146 +72,438 0.44% 49,812,847
2017-10-16 2017-10-12 6.687 7,185,708 +150,341 0.44% 48,053,894
2017-10-12 2017-10-10 7.141 7,035,367 -2,733 0.43% 50,239,974
2017-10-11 2017-10-09 6.907 7,038,100 -25,968 0.43% 48,611,638
2017-10-10 2017-10-06 6.790 7,064,068 +435,444 0.43% 47,964,031
2017-10-09 2017-10-04 6.439 6,628,624 -520,729 0.41% 42,679,457
2017-10-06 2017-10-03 6.014 7,149,353 +21,868 0.44% 42,998,310
2017-10-04 2017-09-29 5.883 7,127,485 +88,220 0.44% 41,928,101
2017-10-03 2017-09-28 5.824 7,039,265 +655,289 0.43% 40,997,107
2017-09-29 2017-09-27 5.707 6,383,976 +321,184 0.39% 36,433,314
2017-09-28 2017-09-26 5.678 6,062,792 +1,914 0.37% 34,422,881
2017-09-27 2017-09-25 5.809 6,060,878 -6,150 0.37% 35,210,231
2017-09-26 2017-09-22 5.926 6,067,028 +101,139 0.37% 35,956,205
2017-09-25 2017-09-21 5.897 5,965,889 -228,930 0.37% 35,182,204
2017-09-22 2017-09-20 5.956 6,194,819 +47,836 0.38% 36,894,859
2017-09-21 2017-09-19 5.985 6,146,983 -35,535 0.38% 36,789,861
2017-09-20 2017-09-18 6.000 6,182,518 +47,836 0.38% 37,093,009
2017-09-19 2017-09-15 5.956 6,134,682 +390,888 0.38% 36,536,697
2017-09-15 2017-09-13 6.175 5,743,794 -128,473 0.35% 35,469,424
2017-09-14 2017-09-12 6.205 5,872,267 +2,733 0.36% 36,434,639
2017-09-13 2017-09-11 6.263 5,869,534 -8,200 0.36% 36,761,245
2017-09-12 2017-09-08 6.161 5,877,734 +117,540 0.36% 36,210,527
2017-09-11 2017-09-07 6.117 5,760,194 +28,701 0.35% 35,233,535
2017-09-08 2017-09-06 6.219 5,731,493 -50,569 0.35% 35,645,074
2017-09-07 2017-09-05 6.292 5,782,062 +9,567 0.35% 36,382,624
2017-09-06 2017-09-04 6.248 5,772,495 -218,679 0.35% 36,069,013
2017-09-05 2017-09-01 6.219 5,991,174 -1,685,681 0.37% 37,260,072
2017-09-04 2017-08-31 6.205 7,676,855 -124,572 0.47% 47,631,254
2017-09-01 2017-08-30 6.424 7,801,427 +114,807 0.48% 50,116,576
2017-08-31 2017-08-29 6.205 7,686,620 -8,965 0.47% 47,691,842
2017-08-30 2017-08-28 6.234 7,695,585 +12,984 0.47% 47,972,689
2017-08-29 2017-08-25 6.161 7,682,601 -1,366 0.47% 47,329,640
2017-08-25 2017-08-22 6.380 7,683,967 -146,242 0.47% 49,024,684
2017-08-24 2017-08-21 6.380 7,830,209 +142,142 0.48% 49,957,727
2017-08-21 2017-08-17 6.409 7,688,067 -88,019 0.47% 49,275,847
2017-08-18 2017-08-16 6.439 7,776,086 -139,408 0.48% 50,067,575
2017-08-17 2017-08-15 6.424 7,915,494 -30,068 0.48% 50,849,346
2017-08-16 2017-08-14 6.497 7,945,562 -235,080 0.49% 51,623,853
2017-08-15 2017-08-11 6.483 8,180,642 +102,506 0.50% 53,031,503
2017-08-14 2017-08-10 6.746 8,078,136 -5,467 0.49% 54,494,781
2017-08-11 2017-08-09 6.775 8,083,603 +139,408 0.49% 54,768,241
2017-08-10 2017-08-08 6.848 7,944,195 +273,348 0.49% 54,404,970
2017-08-09 2017-08-07 6.951 7,670,847 -812,665 0.47% 53,318,725
2017-08-08 2017-08-04 6.892 8,483,512 -612,302 0.52% 58,470,850
2017-08-07 2017-08-03 6.585 9,095,814 +1,350,343 0.56% 59,895,874
2017-08-04 2017-08-02 6.175 7,745,471 -113,275 0.47% 47,830,300
2017-08-03 2017-08-01 6.161 7,858,746 -105,239 0.48% 48,414,803
2017-08-02 2017-07-31 6.219 7,963,985 -551,509 0.49% 49,529,300
2017-08-01 2017-07-28 6.278 8,515,494 +191,891 0.52% 53,457,662
2017-07-31 2017-07-27 6.497 8,323,603 +198,177 0.51% 54,080,058
2017-07-28 2017-07-26 6.453 8,125,426 +120,274 0.50% 52,435,758
2017-07-27 2017-07-25 6.409 8,005,152 +140,775 0.49% 51,308,169
2017-07-25 2017-07-21 6.453 7,864,377 -14,359 0.48% 50,751,132
2017-07-24 2017-07-20 6.497 7,878,736 -73,805 0.48% 51,189,671
2017-07-21 2017-07-19 6.483 7,952,541 -243,103 0.49% 51,552,825
2017-07-20 2017-07-18 6.380 8,195,644 +198,178 0.50% 52,289,248
2017-07-19 2017-07-17 6.512 7,997,466 -13,668 0.49% 52,078,113
2017-07-18 2017-07-14 6.570 8,011,134 -431,622 0.49% 52,636,034
2017-07-17 2017-07-13 6.556 8,442,756 -117,539 0.52% 55,348,401
2017-07-14 2017-07-12 6.307 8,560,295 +51,936 0.52% 53,989,440
2017-07-13 2017-07-11 6.175 8,508,359 +278,816 0.52% 52,541,332
2017-07-12 2017-07-10 6.117 8,229,543 +90,205 0.50% 50,337,869
2017-07-11 2017-07-07 6.190 8,139,338 +80,638 0.50% 50,381,637
2017-07-10 2017-07-06 6.292 8,058,700 -125,741 0.49% 50,707,975
2017-07-07 2017-07-05 6.351 8,184,441 -10,550 0.50% 51,978,241
2017-07-06 2017-07-04 6.146 8,194,991 -641,135 0.50% 50,366,363
2017-07-05 2017-07-03 6.707 8,836,126 +169,476 0.54% 59,266,859
2017-07-04 2017-06-30 6.860 8,666,650 -11,606 0.53% 59,451,266
2017-07-03 2017-06-29 6.738 8,678,256 +429,006 0.55% 58,472,554
2017-06-30 2017-06-28 6.662 8,249,250 +22,304 0.53% 54,953,232
2017-06-29 2017-06-27 6.677 8,226,946 +238,783 0.52% 54,930,063
2017-06-28 2017-06-26 6.738 7,988,163 -116,767 0.51% 53,822,829
2017-06-27 2017-06-23 6.799 8,104,930 -3,936 0.52% 55,103,789
2017-06-26 2017-06-22 6.845 8,108,866 +245,343 0.52% 55,501,383
2017-06-23 2017-06-21 6.799 7,863,523 -123,107 0.50% 53,462,512
2017-06-22 2017-06-20 6.860 7,986,630 +345,055 0.51% 54,786,482
2017-06-21 2017-06-19 6.921 7,641,575 -361,603 0.49% 52,885,434
2017-06-20 2017-06-16 6.906 8,003,178 +460,511 0.51% 55,265,998
2017-06-19 2017-06-15 6.890 7,542,667 -314,154 0.48% 51,970,956
2017-06-16 2017-06-14 6.875 7,856,821 +392,287 0.50% 54,015,791
2017-06-15 2017-06-13 6.936 7,464,534 +21,451 0.48% 51,773,966
2017-06-14 2017-06-12 7.088 7,443,083 -314,879 0.47% 52,759,801
2017-06-13 2017-06-09 7.027 7,757,962 +165,311 0.49% 54,518,753
2017-06-12 2017-06-08 7.195 7,592,651 -250,591 0.48% 54,630,198
2017-06-09 2017-06-07 7.027 7,843,242 +238,783 0.50% 55,118,054
2017-06-08 2017-06-06 7.073 7,604,459 +120,704 0.48% 53,787,782
2017-06-07 2017-06-05 7.104 7,483,755 +167,936 0.48% 53,162,184
2017-06-06 2017-06-02 7.165 7,315,819 -2,624 0.47% 52,415,309
2017-06-02 2017-05-31 7.058 7,318,443 -285,596 0.47% 51,653,175
2017-06-01 2017-05-29 6.784 7,604,039 +1,312 0.48% 51,582,416
2017-05-31 2017-05-26 6.921 7,602,727 -196,799 0.48% 52,616,576
2017-05-29 2017-05-25 6.906 7,799,526 -275,520 0.50% 53,859,678
2017-05-26 2017-05-24 6.906 8,075,046 +350,303 0.51% 55,762,283
2017-05-25 2017-05-23 6.906 7,724,743 -66,019 0.49% 53,343,263
2017-05-24 2017-05-22 7.119 7,790,762 -119,392 0.50% 55,461,825
2017-05-23 2017-05-19 6.921 7,910,154 +98,400 0.50% 54,744,202
2017-05-22 2017-05-18 6.890 7,811,754 +99,712 0.50% 53,825,036
2017-05-19 2017-05-17 7.073 7,712,042 -133,824 0.49% 54,548,737
2017-05-18 2017-05-16 7.149 7,845,866 -41,984 0.50% 56,093,310
2017-05-17 2017-05-15 6.982 7,887,850 +604,830 0.50% 55,070,809
2017-05-16 2017-05-12 7.134 7,283,020 +74,557 0.46% 51,958,271
2017-05-15 2017-05-11 7.241 7,208,463 -43,368 0.46% 52,195,567
2017-05-12 2017-05-10 7.119 7,251,831 -163,722 0.46% 51,625,217
2017-05-11 2017-05-09 6.997 7,415,553 +27,552 0.47% 51,886,403
2017-05-10 2017-05-08 6.875 7,388,001 -747,806 0.47% 50,792,644
2017-05-09 2017-05-05 6.646 8,135,807 +107,584 0.52% 54,073,498
2017-05-08 2017-05-04 6.890 8,028,223 +23,616 0.51% 55,316,564
2017-05-05 2017-05-02 6.921 8,004,607 -101,024 0.51% 55,397,887
2017-05-04 2017-04-28 6.753 8,105,631 +411,967 0.52% 54,737,870
2017-05-02 2017-04-27 6.951 7,693,664 +10,496 0.49% 53,480,492
2017-04-28 2017-04-26 7.165 7,683,168 +110,208 0.49% 55,047,237
2017-04-27 2017-04-25 7.119 7,572,960 +6,560 0.48% 53,911,309
2017-04-26 2017-04-24 7.195 7,566,400 -30,176 0.48% 54,441,318
2017-04-25 2017-04-21 7.256 7,596,576 +24,928 0.48% 55,121,646
2017-04-24 2017-04-20 7.165 7,571,648 +53,792 0.48% 54,248,235
2017-04-21 2017-04-19 7.134 7,517,856 -90,528 0.48% 53,633,630
2017-04-20 2017-04-18 7.348 7,608,384 -106,272 0.48% 55,903,217
2017-04-19 2017-04-13 7.454 7,714,656 -6,560 0.49% 57,507,271
2017-04-18 2017-04-12 7.363 7,721,216 -5,248 0.49% 56,849,961
2017-04-13 2017-04-11 7.317 7,726,464 -968,253 0.49% 56,535,256
2017-04-12 2017-04-10 7.454 8,694,717 +78,720 0.55% 64,812,929
2017-04-11 2017-04-07 7.424 8,615,997 +1,064,029 0.55% 63,963,444
2017-04-10 2017-04-06 7.515 7,551,968 +125,951 0.48% 56,755,035
2017-04-07 2017-04-05 7.485 7,426,017 +284,704 0.47% 55,582,077
2017-04-06 2017-04-03 7.729 7,141,313 -1,312 0.46% 55,192,919
2017-04-05 2017-03-31 7.759 7,142,625 -243,599 0.46% 55,420,823
2017-04-03 2017-03-30 7.957 7,386,224 -99,712 0.47% 58,774,686
2017-03-31 2017-03-29 7.744 7,485,936 -114,143 0.48% 57,970,515
2017-03-30 2017-03-28 7.698 7,600,079 -53,792 0.48% 58,506,864
2017-03-29 2017-03-27 7.744 7,653,871 +106,272 0.49% 59,270,991
2017-03-28 2017-03-24 7.835 7,547,599 +140,383 0.48% 59,138,360
2017-03-27 2017-03-23 7.851 7,407,216 +224,352 0.47% 58,151,320
2017-03-24 2017-03-22 7.774 7,182,864 -66,492 0.46% 55,842,539
2017-03-23 2017-03-21 8.049 7,249,356 +367,359 0.46% 58,348,633
2017-03-22 2017-03-20 8.460 6,881,997 -3,936 0.44% 58,224,370
2017-03-21 2017-03-17 8.415 6,885,933 -71,701 0.44% 57,942,764
2017-03-20 2017-03-16 8.110 6,957,634 +5,248 0.44% 56,424,868
2017-03-17 2017-03-15 8.079 6,952,386 -72,160 0.44% 56,170,344
2017-03-16 2017-03-14 8.125 7,024,546 +14,432 0.45% 57,074,591
2017-03-15 2017-03-13 8.034 7,010,114 +34,112 0.45% 56,316,160
2017-03-14 2017-03-10 8.034 6,976,002 +198,672 0.44% 56,042,119
2017-03-13 2017-03-09 8.262 6,777,330 +19,120 0.43% 55,995,775
2017-03-10 2017-03-08 8.293 6,758,210 -6,560 0.43% 56,043,844
2017-03-08 2017-03-06 7.927 6,764,770 -654,687 0.43% 53,623,322
2017-03-07 2017-03-03 7.683 7,419,457 +683,550 0.47% 57,003,300
2017-03-06 2017-03-02 7.912 6,735,907 +18,368 0.43% 53,291,848
2017-03-03 2017-03-01 7.973 6,717,539 +3,936 0.43% 53,556,134
2017-03-02 2017-02-28 7.912 6,713,603 -14,432 0.43% 53,115,387
2017-03-01 2017-02-27 7.927 6,728,035 -43,295 0.43% 53,332,129
2017-02-28 2017-02-24 7.973 6,771,330 -2,624 0.43% 53,984,988
2017-02-27 2017-02-23 7.805 6,773,954 -20,992 0.43% 52,870,028
2017-02-24 2017-02-22 7.957 6,794,946 -9,184 0.43% 54,069,686
2017-02-23 2017-02-21 7.546 6,804,130 +13,120 0.43% 51,342,279
2017-02-22 2017-02-20 7.652 6,791,010 -30,176 0.43% 51,967,931
2017-02-21 2017-02-17 7.683 6,821,186 -39,360 0.43% 52,406,815
2017-02-20 2017-02-16 7.912 6,860,546 -167,936 0.44% 54,277,942
2017-02-17 2017-02-15 7.835 7,028,482 +31,488 0.45% 55,070,877
2017-02-16 2017-02-14 7.744 6,996,994 -1,312 0.45% 54,184,186
2017-02-15 2017-02-13 8.003 6,998,306 +41,984 0.45% 56,007,936
2017-02-14 2017-02-10 8.049 6,956,322 +1,312 0.44% 55,990,060
2017-02-13 2017-02-09 8.384 6,955,010 -128,576 0.44% 58,311,980
2017-02-10 2017-02-08 8.262 7,083,586 +17,056 0.45% 58,526,128
2017-02-09 2017-02-07 8.201 7,066,530 -104,959 0.45% 57,954,321
2017-02-08 2017-02-06 8.277 7,171,489 -89,216 0.46% 59,361,724
2017-02-07 2017-02-03 8.140 7,260,705 -34,112 0.46% 59,104,070
2017-02-06 2017-02-02 7.927 7,294,817 -20,992 0.47% 57,824,925
2017-02-03 2017-02-01 8.110 7,315,809 +48,544 0.47% 59,329,587
2017-02-02 2017-01-27 8.064 7,267,265 +86,592 0.46% 58,603,561
2017-02-01 2017-01-25 8.095 7,180,673 +446,078 0.46% 58,124,203
2017-01-26 2017-01-24 8.415 6,734,595 -638,942 0.43% 56,669,307
2017-01-25 2017-01-23 8.140 7,373,537 +268,303 0.47% 60,022,552
2017-01-24 2017-01-20 8.095 7,105,234 +41,984 0.45% 57,513,559
2017-01-23 2017-01-19 8.399 7,063,250 +70,848 0.45% 59,327,154
2017-01-20 2017-01-18 8.338 6,992,402 +18,368 0.45% 58,305,705
2017-01-19 2017-01-17 8.125 6,974,034 +111,520 0.44% 56,664,180
2017-01-18 2017-01-16 8.125 6,862,514 +1,914,203 0.44% 55,758,077
2017-01-17 2017-01-13 8.247 4,948,311 -6,560 0.32% 40,808,590
2017-01-16 2017-01-12 8.384 4,954,871 -314,036 0.32% 41,542,476
2017-01-13 2017-01-11 8.232 5,268,907 +73,472 0.34% 43,372,218
2017-01-12 2017-01-10 8.369 5,195,435 +178,431 0.33% 43,480,206
2017-01-11 2017-01-09 8.338 5,017,004 -408,061 0.32% 41,833,973
2017-01-10 2017-01-06 8.156 5,425,065 +78,720 0.35% 44,244,171
2017-01-09 2017-01-05 8.323 5,346,345 +81,344 0.34% 44,498,663
2017-01-06 2017-01-04 8.247 5,265,001 +154,816 0.34% 43,420,324
2017-01-05 2017-01-03 7.332 5,110,185 -635,690 0.33% 37,469,598
2017-01-04 2016-12-30 7.531 5,745,875 +32,800 0.37% 43,269,359
2017-01-03 2016-12-29 7.470 5,713,075 +5,248 0.36% 42,673,999
2016-12-30 2016-12-28 7.332 5,707,827 +132,511 0.36% 41,851,711
2016-12-29 2016-12-23 7.409 5,575,316 -13,120 0.36% 41,305,044
2016-12-28 2016-12-22 7.241 5,588,436 -7,872 0.36% 40,465,157
2016-12-23 2016-12-21 7.378 5,596,308 +5,248 0.36% 41,289,945
2016-12-22 2016-12-20 7.378 5,591,060 +85,280 0.36% 41,251,225
2016-12-21 2016-12-19 7.165 5,505,780 +31,488 0.35% 39,447,006
2016-12-20 2016-12-16 7.012 5,474,292 -51,168 0.35% 38,386,908
2016-12-19 2016-12-15 7.180 5,525,460 -415,116 0.35% 39,672,236
2016-12-16 2016-12-14 7.088 5,940,576 +60,352 0.38% 42,109,380
2016-12-15 2016-12-13 7.195 5,880,224 +308,319 0.37% 42,309,043
2016-12-14 2016-12-12 7.119 5,571,905 +152,192 0.36% 39,665,956
2016-12-09 2016-12-07 7.287 5,419,713 -3,936 0.35% 39,491,308
2016-12-08 2016-12-06 6.997 5,423,649 +3,936 0.35% 37,949,110
2016-12-07 2016-12-05 7.073 5,419,713 +1,312 0.35% 38,334,659
2016-12-06 2016-12-02 6.966 5,418,401 +141,696 0.35% 37,747,195
2016-12-05 2016-12-01 7.012 5,276,705 -60,352 0.34% 37,001,385
2016-12-02 2016-11-30 6.966 5,337,057 -267,648 0.34% 37,180,513
2016-12-01 2016-11-29 6.631 5,604,705 -23,615 0.36% 37,165,446
2016-11-30 2016-11-28 6.372 5,628,320 +68,223 0.36% 35,863,478
2016-11-29 2016-11-25 6.402 5,560,097 -95,775 0.35% 35,598,278
2016-11-28 2016-11-24 6.494 5,655,872 -13,120 0.36% 36,728,780
2016-11-25 2016-11-23 6.555 5,668,992 +48,544 0.36% 37,159,652
2016-11-24 2016-11-22 6.433 5,620,448 +123,327 0.36% 36,156,029
2016-11-23 2016-11-21 6.463 5,497,121 +40,672 0.35% 35,530,269
2016-11-22 2016-11-18 6.494 5,456,449 +24,928 0.35% 35,433,743
2016-11-21 2016-11-17 6.524 5,431,521 -18,368 0.35% 35,437,459
2016-11-18 2016-11-16 6.540 5,449,889 +6,560 0.35% 35,640,377
2016-11-17 2016-11-15 6.631 5,443,329 -305,695 0.35% 36,095,343
2016-11-16 2016-11-14 6.463 5,749,024 +246,655 0.37% 37,158,426
2016-11-15 2016-11-11 6.463 5,502,369 +211,232 0.35% 35,564,189
2016-11-14 2016-11-10 6.829 5,291,137 -129,232 0.34% 36,134,692
2016-11-11 2016-11-09 6.921 5,420,369 -112,832 0.35% 37,513,021
2016-11-10 2016-11-08 6.936 5,533,201 -27,552 0.35% 38,378,251
2016-11-09 2016-11-07 6.906 5,560,753 -18,368 0.35% 38,399,816
2016-11-08 2016-11-04 6.753 5,579,121 +53,792 0.36% 37,676,178
2016-11-07 2016-11-03 6.829 5,525,329 -111,519 0.35% 37,734,056
2016-11-04 2016-11-02 6.951 5,636,848 +145,631 0.36% 39,183,074
2016-11-03 2016-11-01 6.860 5,491,217 -641,566 0.35% 37,668,511
2016-11-02 2016-10-31 7.027 6,132,783 +299,135 0.39% 43,097,875
2016-11-01 2016-10-28 6.860 5,833,648 +297,823 0.37% 40,017,511
2016-10-31 2016-10-27 7.012 5,535,825 +194,176 0.35% 38,818,390
2016-10-28 2016-10-26 7.363 5,341,649 +18,368 0.34% 39,329,626
2016-10-27 2016-10-25 7.363 5,323,281 +13,120 0.34% 39,194,385
2016-10-26 2016-10-24 7.424 5,310,161 +70,848 0.34% 39,421,576
2016-10-25 2016-10-20 7.363 5,239,313 -36,736 0.33% 38,576,144
2016-10-24 2016-10-19 7.622 5,276,049 +201,760 0.34% 40,213,897
2016-10-20 2016-10-18 7.774 5,074,289 -7,872 0.32% 39,449,610
2016-10-19 2016-10-17 7.576 5,082,161 +9,184 0.32% 38,503,672
2016-10-18 2016-10-14 7.622 5,072,977 -14,432 0.32% 38,666,088
2016-10-17 2016-10-13 7.424 5,087,409 +15,744 0.32% 37,767,910
2016-10-14 2016-10-12 7.439 5,071,665 -23,616 0.32% 37,728,342
2016-10-13 2016-10-11 7.729 5,095,281 -646,363 0.32% 39,379,794
2016-10-12 2016-10-07 7.622 5,741,644 -86,830 0.37% 43,762,649
2016-10-11 2016-10-06 7.820 5,828,474 -48,544 0.37% 45,579,501
2016-10-07 2016-10-05 7.729 5,877,018 -49,856 0.37% 45,421,588
2016-10-06 2016-10-04 7.546 5,926,874 +267,876 0.38% 44,722,722
2016-10-05 2016-10-03 7.515 5,658,998 +506,202 0.36% 42,528,865
2016-10-04 2016-09-30 7.393 5,152,796 -250,160 0.33% 38,096,232
2016-10-03 2016-09-29 7.820 5,402,956 +87,904 0.34% 42,251,889
2016-09-30 2016-09-28 7.454 5,315,052 +321,439 0.34% 39,619,931
2016-09-29 2016-09-27 7.195 4,993,613 +143,664 0.32% 35,929,752
2016-09-28 2016-09-26 7.134 4,849,949 -295,199 0.31% 34,600,340
2016-09-27 2016-09-23 7.317 5,145,148 +514,302 0.33% 37,647,526
2016-09-26 2016-09-22 7.393 4,630,846 +86,592 0.30% 34,237,293
2016-09-23 2016-09-21 7.287 4,544,254 -27,552 0.29% 33,112,184
2016-09-22 2016-09-20 7.241 4,571,806 -270,271 0.29% 33,103,868
2016-09-21 2016-09-19 7.302 4,842,077 -356,934 0.31% 35,356,115
2016-09-20 2016-09-15 7.027 5,199,011 -589,501 0.33% 36,535,832
2016-09-19 2016-09-14 7.012 5,788,512 -24,928 0.37% 40,590,286
2016-09-15 2016-09-13 7.012 5,813,440 +19,680 0.37% 40,765,086
2016-09-14 2016-09-12 6.723 5,793,760 +335,871 0.37% 38,949,010
2016-09-13 2016-09-09 6.936 5,457,889 +34,112 0.35% 37,855,887
2016-09-12 2016-09-08 6.936 5,423,777 +157,440 0.35% 37,619,287
2016-09-09 2016-09-07 6.921 5,266,337 +69,535 0.34% 36,447,004
2016-09-08 2016-09-06 7.149 5,196,802 +47,232 0.33% 37,154,066
2016-09-07 2016-09-05 7.210 5,149,570 -111,706 0.33% 37,130,384
2016-09-06 2016-09-02 7.012 5,261,276 +63,162 0.34% 36,893,194
2016-09-05 2016-09-01 6.890 5,198,114 -661,180 0.33% 35,816,370
2016-09-02 2016-08-31 6.951 5,859,294 +26,240 0.37% 40,729,349
2016-09-01 2016-08-30 6.982 5,833,054 +90,528 0.37% 40,724,786
2016-08-31 2016-08-29 7.012 5,742,526 -415,903 0.37% 40,267,822
2016-08-30 2016-08-26 6.555 6,158,429 +69,535 0.39% 40,367,860
2016-08-29 2016-08-25 6.387 6,088,894 -110,207 0.39% 38,891,059
2016-08-26 2016-08-24 6.341 6,199,101 +123,327 0.40% 39,311,479
2016-08-25 2016-08-23 6.418 6,075,774 +57,728 0.39% 38,992,497
2016-08-24 2016-08-22 6.311 6,018,046 +137,760 0.38% 37,979,844
2016-08-23 2016-08-19 6.372 5,880,286 +216,479 0.37% 37,468,997
2016-08-22 2016-08-18 6.402 5,663,807 -481,256 0.36% 36,262,277
2016-08-19 2016-08-17 6.479 6,145,063 +28,864 0.39% 39,811,873
2016-08-18 2016-08-16 6.433 6,116,199 +89,215 0.39% 39,345,167
2016-08-17 2016-08-15 6.357 6,026,984 +404,095 0.38% 38,311,877
2016-08-16 2016-08-12 6.433 5,622,889 +156,128 0.36% 36,171,731
2016-08-15 2016-08-11 6.555 5,466,761 +112,831 0.35% 35,834,049
2016-08-12 2016-08-10 6.463 5,353,930 -315,207 0.34% 34,604,763
2016-08-11 2016-08-09 6.540 5,669,137 +68,224 0.36% 37,074,182
2016-08-10 2016-08-08 6.555 5,600,913 +132,512 0.36% 36,713,401
2016-08-09 2016-08-05 6.494 5,468,401 +74,784 0.35% 35,511,359
2016-08-08 2016-08-04 6.540 5,393,617 +254,527 0.34% 35,272,377
2016-08-05 2016-08-03 6.555 5,139,090 -47,232 0.33% 33,686,199
2016-08-04 2016-08-01 6.479 5,186,322 +153,504 0.33% 33,600,500
2016-08-03 2016-07-29 6.418 5,032,818 -152,192 0.32% 32,299,118
2016-08-01 2016-07-28 6.433 5,185,010 -13,120 0.33% 33,354,880
2016-07-29 2016-07-27 6.387 5,198,130 -74,784 0.33% 33,201,560
2016-07-28 2016-07-26 6.402 5,272,914 +122,016 0.34% 33,759,602
2016-07-27 2016-07-25 6.296 5,150,898 -38,048 0.33% 32,428,760
2016-07-26 2016-07-22 6.326 5,188,946 +56,416 0.33% 32,826,500
2016-07-25 2016-07-21 6.174 5,132,530 +165,311 0.33% 31,687,199
2016-07-22 2016-07-20 6.204 4,967,219 +156,128 0.32% 30,818,043
2016-07-21 2016-07-19 6.250 4,811,091 +1,312 0.31% 30,069,400
2016-07-20 2016-07-18 6.235 4,809,779 +4,509 0.31% 29,987,880
2016-07-19 2016-07-15 6.235 4,805,270 -169,248 0.31% 29,959,768
2016-07-18 2016-07-14 6.220 4,974,518 -241,407 0.32% 30,939,159
2016-07-15 2016-07-13 6.128 5,215,925 -18,368 0.33% 31,963,529
2016-07-14 2016-07-12 6.067 5,234,293 +60,352 0.33% 31,756,925
2016-07-13 2016-07-11 6.082 5,173,941 -39,360 0.33% 31,469,635
2016-07-12 2016-07-08 5.899 5,213,301 +31,488 0.33% 30,755,380
2016-07-11 2016-07-07 5.945 5,181,813 -28,864 0.33% 30,806,594
2016-07-08 2016-07-06 5.823 5,210,677 -2,013,294 0.33% 30,342,744
2016-07-07 2016-07-05 5.823 7,223,971 -6,993,297 0.46% 42,066,530
2016-07-06 2016-07-04 6.202 14,217,268 -170,560 0.91% 88,172,567
2016-07-05 2016-06-30 6.392 14,387,828 +8,915,700 0.92% 91,961,886
2016-07-04 2016-06-29 6.281 5,472,128 -20,226 0.36% 34,369,880
2016-06-30 2016-06-28 6.202 5,492,354 +144,113 0.36% 34,062,448
2016-06-29 2016-06-27 6.202 5,348,241 +125,151 0.35% 33,168,689
2016-06-28 2016-06-24 6.123 5,223,090 +166,868 0.35% 31,979,358
2016-06-27 2016-06-23 6.328 5,056,222 +25,283 0.33% 31,997,599
2016-06-24 2016-06-22 6.423 5,030,939 +111,245 0.33% 32,315,163
2016-06-23 2016-06-21 6.233 4,919,694 -29,075 0.33% 30,666,597
2016-06-22 2016-06-20 6.091 4,948,769 +84,698 0.33% 30,143,188
2016-06-21 2016-06-17 6.091 4,864,071 +13,905 0.32% 29,627,288
2016-06-20 2016-06-16 5.964 4,850,166 -58,151 0.32% 28,928,720
2016-06-17 2016-06-15 6.028 4,908,317 +8,849 0.32% 29,586,177
2016-06-16 2016-06-14 5.870 4,899,468 -36,660 0.32% 28,757,697
2016-06-15 2016-06-13 5.822 4,936,128 +123,887 0.33% 28,738,593
2016-06-14 2016-06-10 5.949 4,812,241 +120,094 0.32% 28,626,383
2016-06-13 2016-06-08 6.075 4,692,147 -551,549 0.31% 28,505,857
2016-06-10 2016-06-07 6.028 5,243,696 +221,227 0.35% 31,607,762
2016-06-08 2016-06-06 5.870 5,022,469 +82,169 0.33% 29,479,658
2016-06-07 2016-06-03 5.901 4,940,300 +54,359 0.33% 29,153,683
2016-06-06 2016-06-02 5.870 4,885,941 +243,981 0.32% 28,678,299
2016-06-03 2016-06-01 5.775 4,641,960 +274,321 0.31% 26,805,600
2016-06-02 2016-05-31 5.775 4,367,639 +88,490 0.29% 25,221,497
2016-06-01 2016-05-30 5.601 4,279,149 -204,792 0.28% 23,965,800
2016-05-31 2016-05-27 5.648 4,483,941 -85,963 0.30% 25,325,578
2016-05-30 2016-05-26 5.395 4,569,904 -63,207 0.30% 24,654,303
2016-05-27 2016-05-25 5.506 4,633,111 +184,566 0.31% 25,508,400
2016-05-26 2016-05-24 5.332 4,448,545 +45,509 0.29% 23,718,060
2016-05-25 2016-05-23 5.696 4,403,036 +160,547 0.29% 25,077,602
2016-05-24 2016-05-20 5.648 4,242,489 +60,680 0.28% 23,961,842
2016-05-23 2016-05-19 5.680 4,181,809 -3,793 0.28% 23,751,438
2016-05-20 2016-05-18 5.743 4,185,602 -42,744 0.28% 24,037,861
2016-05-19 2016-05-17 5.664 4,228,346 -536,000 0.28% 23,948,858
2016-05-18 2016-05-16 5.427 4,764,346 +413,378 0.32% 25,854,056
2016-05-17 2016-05-13 5.537 4,350,968 -59,416 0.29% 24,092,685
2016-05-16 2016-05-12 5.490 4,410,384 -72,056 0.29% 24,212,361
2016-05-13 2016-05-11 5.616 4,482,440 +46,773 0.30% 25,175,268
2016-05-12 2016-05-10 5.442 4,435,667 +85,963 0.29% 24,140,632
2016-05-11 2016-05-09 5.442 4,349,704 +218,698 0.29% 23,672,788
2016-05-10 2016-05-06 5.632 4,131,006 -21,491 0.27% 23,266,823
2016-05-09 2016-05-05 5.854 4,152,497 -183,302 0.27% 24,307,613
2016-05-06 2016-05-04 5.933 4,335,799 -89,754 0.29% 25,723,596
2016-05-05 2016-05-03 5.806 4,425,553 +82,169 0.29% 25,695,962
2016-05-04 2016-04-29 5.806 4,343,384 +372,925 0.29% 25,218,866
2016-05-03 2016-04-28 5.917 3,970,459 +169,396 0.26% 23,493,276
2016-04-29 2016-04-27 5.854 3,801,063 +65,736 0.25% 22,250,412
2016-04-28 2016-04-26 5.806 3,735,327 +88,490 0.25% 21,688,322
2016-04-27 2016-04-25 5.838 3,646,837 -48,037 0.24% 21,289,918
2016-04-26 2016-04-22 5.885 3,694,874 +40,447 0.24% 21,745,722
2016-04-25 2016-04-21 5.838 3,654,427 +160,547 0.24% 21,334,228
2016-04-22 2016-04-20 5.854 3,493,880 -55,622 0.23% 20,452,244
2016-04-21 2016-04-19 5.949 3,549,502 -779,301 0.23% 21,114,779
2016-04-20 2016-04-18 5.949 4,328,803 -2,745,577 0.29% 25,750,575
2016-04-19 2016-04-15 5.901 7,074,380 +3,688,791 0.47% 41,747,309
2016-04-18 2016-04-14 5.838 3,385,589 -29,076 0.22% 19,764,775
2016-04-15 2016-04-13 5.775 3,414,665 -127,679 0.23% 19,718,426
2016-04-14 2016-04-12 5.696 3,542,344 +73,321 0.23% 20,175,509
2016-04-13 2016-04-11 5.632 3,469,023 +116,302 0.23% 19,538,375
2016-04-12 2016-04-08 5.616 3,352,721 -341,163 0.22% 18,830,291
2016-04-11 2016-04-07 5.648 3,693,884 +83,434 0.24% 20,863,287
2016-04-08 2016-04-06 5.521 3,610,450 -119,092 0.24% 19,935,082
2016-04-07 2016-04-05 5.569 3,729,542 +178,877 0.25% 20,769,662
2016-04-06 2016-04-01 5.632 3,550,665 +255,359 0.23% 19,998,203
2016-04-05 2016-03-31 5.601 3,295,306 +108,717 0.22% 18,455,690
2016-04-01 2016-03-30 5.427 3,186,589 -274,948 0.21% 17,292,247
2016-03-31 2016-03-29 5.521 3,461,537 +199,736 0.23% 19,112,860
2016-03-30 2016-03-24 5.585 3,261,801 +117,566 0.22% 18,216,437
2016-03-29 2016-03-23 5.537 3,144,235 +94,811 0.21% 17,410,623
2016-03-24 2016-03-22 5.696 3,049,424 -75,849 0.20% 17,368,071
2016-03-23 2016-03-21 5.601 3,125,273 +141,585 0.21% 17,503,403
2016-03-22 2016-03-18 5.616 2,983,688 -94,811 0.20% 16,757,647
2016-03-21 2016-03-17 5.395 3,078,499 -1,170,544 0.20% 16,608,280
2016-03-18 2016-03-16 5.347 4,249,043 +314,773 0.28% 22,721,610
2016-03-17 2016-03-15 5.284 3,934,270 -179,509 0.26% 20,789,397
2016-03-16 2016-03-14 5.347 4,113,779 +117,566 0.27% 21,998,290
2016-03-15 2016-03-11 5.300 3,996,213 +84,698 0.26% 21,179,939
2016-03-14 2016-03-10 5.268 3,911,515 -40,453 0.26% 20,607,272
2016-03-11 2016-03-09 5.300 3,951,968 -55,622 0.26% 20,945,440
2016-03-10 2016-03-08 5.316 4,007,590 +111,046 0.27% 21,303,641
2016-03-09 2016-03-07 5.284 3,896,544 -7,585 0.26% 20,590,046
2016-03-08 2016-03-04 5.316 3,904,129 +89,755 0.26% 20,753,660
2016-03-07 2016-03-03 5.158 3,814,374 +68,264 0.25% 19,673,070
2016-03-04 2016-03-02 5.126 3,746,110 +190,887 0.25% 19,202,457
2016-03-02 2016-02-29 4.952 3,555,223 -266,829 0.24% 17,605,260
2016-03-01 2016-02-26 4.936 3,822,052 +82,169 0.25% 18,866,114
2016-02-29 2016-02-25 4.794 3,739,883 +121,359 0.25% 17,928,003
2016-02-26 2016-02-24 4.936 3,618,524 -103,661 0.24% 17,861,475
2016-02-25 2016-02-23 4.889 3,722,185 -149,169 0.25% 18,196,493
2016-02-24 2016-02-22 4.984 3,871,354 -60,679 0.26% 19,293,220
2016-02-23 2016-02-19 4.841 3,932,033 -452,096 0.26% 19,035,744
2016-02-22 2016-02-18 4.746 4,384,129 +51,830 0.29% 20,808,264
2016-02-19 2016-02-17 4.730 4,332,299 +118,830 0.29% 20,493,724
2016-02-18 2016-02-16 4.667 4,213,469 +93,547 0.28% 19,664,961
2016-02-17 2016-02-15 4.588 4,119,922 +84,698 0.27% 18,902,457
2016-02-16 2016-02-12 4.414 4,035,224 -29,075 0.27% 17,811,608
2016-02-15 2016-02-11 4.572 4,064,299 -926,319 0.27% 18,582,954
2016-02-12 2016-02-05 4.651 4,990,618 +212,377 0.33% 23,213,088
2016-02-11 2016-02-04 4.683 4,778,241 +103,661 0.32% 22,376,442
2016-02-05 2016-02-03 4.604 4,674,580 +144,113 0.31% 21,521,218
2016-02-04 2016-02-02 4.683 4,530,467 -78,377 0.30% 21,216,119
2016-02-03 2016-02-01 4.699 4,608,844 +209,849 0.30% 21,656,074
2016-02-02 2016-01-29 4.810 4,398,995 -309,717 0.29% 21,157,206
2016-02-01 2016-01-28 4.730 4,708,712 +69,528 0.31% 22,274,327
2016-01-29 2016-01-27 4.556 4,639,184 -126,415 0.31% 21,138,071
2016-01-28 2016-01-26 4.351 4,765,599 +367,868 0.32% 20,733,922
2016-01-27 2016-01-25 4.430 4,397,731 +109,981 0.29% 19,481,301
2016-01-26 2016-01-22 4.351 4,287,750 -139,057 0.28% 18,654,921
2016-01-25 2016-01-21 4.129 4,426,807 -1,001,460 0.29% 18,279,418
2016-01-22 2016-01-20 4.287 5,428,267 +140,321 0.36% 23,273,503
2016-01-21 2016-01-19 4.335 5,287,946 +288,226 0.35% 22,922,862
2016-01-20 2016-01-18 4.240 4,999,720 +115,038 0.33% 21,198,823
2016-01-19 2016-01-15 4.240 4,884,682 +256,623 0.32% 20,711,061
2016-01-18 2016-01-14 4.335 4,628,059 -72,057 0.31% 20,062,300
2016-01-15 2016-01-13 4.398 4,700,116 +286,962 0.31% 20,672,102
2016-01-14 2016-01-12 4.351 4,413,154 -67,000 0.29% 19,200,522
2016-01-13 2016-01-11 4.287 4,480,154 +355,226 0.30% 19,208,502
2016-01-12 2016-01-08 4.477 4,124,928 -120,094 0.27% 18,468,604
2016-01-11 2016-01-07 4.461 4,245,022 +120,094 0.28% 18,939,143
2016-01-08 2016-01-06 4.509 4,124,928 -122,622 0.27% 18,599,124
2016-01-07 2016-01-05 4.604 4,247,550 -302,132 0.28% 19,555,222
2016-01-06 2016-01-04 4.477 4,549,682 -72,057 0.30% 20,370,362
2016-01-05 2015-12-31 4.604 4,621,739 -72,056 0.31% 21,277,944
2016-01-04 2015-12-29 4.651 4,693,795 -7,585 0.31% 21,832,462
2015-12-30 2015-12-28 4.604 4,701,380 +32,868 0.31% 21,644,602
2015-12-29 2015-12-24 4.588 4,668,512 +54,358 0.31% 21,419,422
2015-12-28 2015-12-22 4.572 4,614,154 -54,358 0.31% 21,097,024
2015-12-23 2015-12-21 4.588 4,668,512 -25,283 0.31% 21,419,422
2015-12-22 2015-12-18 4.525 4,693,795 +102,396 0.31% 21,238,381
2015-12-21 2015-12-17 4.572 4,591,399 -46,774 0.30% 20,992,983
2015-12-18 2015-12-16 4.620 4,638,173 -68,264 0.31% 21,426,985
2015-12-17 2015-12-15 4.509 4,706,437 -40,453 0.31% 21,221,124
2015-12-16 2015-12-14 4.493 4,746,890 +323,623 0.31% 21,328,424
2015-12-15 2015-12-11 4.335 4,423,267 +442,452 0.29% 19,174,541
2015-12-14 2015-12-10 4.461 3,980,815 -144,113 0.26% 17,760,385
2015-12-11 2015-12-09 4.794 4,124,928 -120,094 0.27% 19,773,806
2015-12-10 2015-12-08 4.889 4,245,022 -174,453 0.28% 20,752,465
2015-12-09 2015-12-07 4.810 4,419,475 -63,207 0.29% 21,255,706
2015-12-08 2015-12-04 4.920 4,482,682 -255,359 0.30% 22,056,144
2015-12-07 2015-12-03 4.889 4,738,041 -184,566 0.31% 23,162,667
2015-12-04 2015-12-02 4.873 4,922,607 -15,169 0.33% 23,987,067
2015-12-03 2015-12-01 4.920 4,937,776 -99,868 0.33% 24,295,343
2015-12-02 2015-11-30 4.730 5,037,644 +250,302 0.33% 23,830,323
2015-12-01 2015-11-27 4.794 4,787,342 +97,339 0.32% 22,949,242
2015-11-30 2015-11-26 4.889 4,690,003 -17,698 0.31% 22,927,825
2015-11-27 2015-11-25 4.889 4,707,701 -37,924 0.31% 23,014,345
2015-11-26 2015-11-24 4.936 4,745,625 -80,780 0.31% 23,424,983
2015-11-25 2015-11-23 4.857 4,826,405 +1,138 0.32% 23,441,932
2015-11-24 2015-11-20 4.889 4,825,267 +3,793 0.32% 23,589,085
2015-11-23 2015-11-19 4.778 4,821,474 -5,057 0.32% 23,036,582
2015-11-20 2015-11-18 4.746 4,826,531 +169,396 0.32% 22,908,024
2015-11-19 2015-11-17 4.746 4,657,135 +48,038 0.31% 22,104,024
2015-11-18 2015-11-16 4.746 4,609,097 +15,170 0.30% 21,876,023
2015-11-17 2015-11-13 4.810 4,593,927 -10,114 0.30% 22,094,742
2015-11-16 2015-11-12 4.984 4,604,041 -6,320 0.30% 22,944,627
2015-11-13 2015-11-11 4.968 4,610,361 -30,340 0.31% 22,903,183
2015-11-12 2015-11-10 4.999 4,640,701 -79,641 0.31% 23,200,745
2015-11-11 2015-11-09 5.079 4,720,342 -78,378 0.31% 23,972,303
2015-11-10 2015-11-06 5.189 4,798,720 -13,905 0.32% 24,901,787
2015-11-09 2015-11-05 5.173 4,812,625 +44,245 0.32% 24,897,804
2015-11-06 2015-11-04 5.142 4,768,380 -2,528 0.32% 24,518,025
2015-11-05 2015-11-03 4.999 4,770,908 +53,853 0.32% 23,851,703
2015-11-04 2015-11-02 4.889 4,717,055 -154,226 0.31% 23,060,073
2015-11-03 2015-10-30 4.936 4,871,281 -109,981 0.32% 24,045,236
2015-11-02 2015-10-29 4.999 4,981,262 +74,584 0.33% 24,903,348
2015-10-30 2015-10-28 5.047 4,906,678 +104,925 0.32% 24,763,356
2015-10-29 2015-10-27 5.173 4,801,753 +112,509 0.32% 24,841,558
2015-10-28 2015-10-26 5.110 4,689,244 -379,582 0.31% 23,962,748
2015-10-27 2015-10-23 5.158 5,068,826 +63,207 0.34% 26,143,050
2015-10-26 2015-10-22 5.094 5,005,619 +97,340 0.33% 25,500,279
2015-10-23 2015-10-20 5.126 4,908,279 -74,585 0.32% 25,159,703
2015-10-22 2015-10-19 5.173 4,982,864 -22,755 0.33% 25,778,524
2015-10-20 2015-10-16 5.126 5,005,619 -35,396 0.33% 25,658,666
2015-10-19 2015-10-15 5.142 5,041,015 -22,755 0.33% 25,919,858
2015-10-16 2015-10-14 5.094 5,063,770 +533,472 0.34% 25,796,519
2015-10-15 2015-10-13 5.079 4,530,298 -374,189 0.30% 23,007,163
2015-10-14 2015-10-12 5.126 4,904,487 -151,698 0.32% 25,140,266
2015-10-13 2015-10-09 4.952 5,056,185 -103,660 0.33% 25,037,938
2015-10-12 2015-10-08 4.968 5,159,845 -30,761 0.34% 25,632,890
2015-10-09 2015-10-07 5.079 5,190,606 +16,434 0.34% 26,360,544
2015-10-08 2015-10-06 4.920 5,174,172 -63,208 0.34% 25,458,483
2015-10-07 2015-10-05 4.857 5,237,380 +32,868 0.35% 25,438,045
2015-10-06 2015-10-02 4.825 5,204,512 +340,056 0.34% 25,113,724
2015-10-05 2015-09-30 4.715 4,864,456 +290,755 0.32% 22,934,106
2015-10-02 2015-09-29 4.715 4,573,701 -53,094 0.30% 21,563,304
2015-09-30 2015-09-25 4.857 4,626,795 +388,094 0.31% 22,472,423
2015-09-29 2015-09-24 4.794 4,238,701 -568,868 0.28% 20,319,203
2015-09-25 2015-09-23 4.999 4,807,569 -25,806 0.32% 24,034,986
2015-09-24 2015-09-22 4.968 4,833,375 -806,106 0.32% 24,011,064
2015-09-23 2015-09-21 4.889 5,639,481 -131,472 0.37% 27,569,500
2015-09-22 2015-09-18 4.999 5,770,953 -65,735 0.38% 28,851,333
2015-09-21 2015-09-17 4.920 5,836,688 -981,638 0.39% 28,718,261
2015-09-18 2015-09-16 4.889 6,818,326 -152,963 0.45% 33,332,471
2015-09-17 2015-09-15 4.667 6,971,289 +280,642 0.46% 32,536,166
2015-09-16 2015-09-14 4.699 6,690,647 +130,207 0.44% 31,438,067
2015-09-15 2015-09-11 4.604 6,560,440 +575,947 0.43% 30,203,497
2015-09-14 2015-09-10 4.651 5,984,493 -87,226 0.40% 27,835,944
2015-09-11 2015-09-09 4.683 6,071,719 +1,193,358 0.40% 28,433,783
2015-09-10 2015-09-08 4.556 4,878,361 -189,016 0.32% 22,227,862
2015-09-09 2015-09-07 4.461 5,067,377 -273,056 0.34% 22,608,075
2015-09-08 2015-09-04 4.414 5,340,433 +2,528 0.35% 23,572,842
2015-09-07 2015-09-02 4.335 5,337,905 +93,547 0.35% 23,139,431
2015-09-04 2015-09-01 4.414 5,244,358 +8,849 0.35% 23,148,764
2015-09-02 2015-08-31 4.509 5,235,509 -107,453 0.35% 23,606,687
2015-09-01 2015-08-28 4.636 5,342,962 +103,661 0.35% 24,767,432
2015-08-31 2015-08-27 4.699 5,239,301 +59,415 0.35% 24,618,470
2015-08-28 2015-08-26 4.446 5,179,886 -241,554 0.34% 23,028,083
2015-08-27 2015-08-25 4.556 5,421,440 -35,396 0.36% 24,702,358
2015-08-26 2015-08-24 4.667 5,456,836 -407,563 0.36% 25,467,961
2015-08-25 2015-08-21 4.889 5,864,399 +335,000 0.39% 28,669,047
2015-08-24 2015-08-20 5.205 5,529,399 -292,018 0.37% 28,780,948
2015-08-21 2015-08-19 5.205 5,821,417 +600,471 0.39% 30,300,924
2015-08-20 2015-08-18 5.189 5,220,946 -55,623 0.35% 27,092,826
2015-08-19 2015-08-17 5.284 5,276,569 -101,132 0.35% 27,882,349
2015-08-18 2015-08-14 5.316 5,377,701 -80,905 0.36% 28,586,909
2015-08-17 2015-08-13 5.332 5,458,606 -123,887 0.36% 29,103,346
2015-08-14 2015-08-12 5.411 5,582,493 +159,283 0.37% 30,205,467
2015-08-13 2015-08-11 5.442 5,423,210 +297,075 0.36% 29,515,227
2015-08-12 2015-08-10 5.458 5,126,135 +206,057 0.34% 27,979,529
2015-08-11 2015-08-07 5.173 4,920,078 +437,396 0.33% 25,453,705
2015-08-10 2015-08-06 5.300 4,482,682 +20,226 0.30% 23,758,226
2015-08-07 2015-08-05 5.458 4,462,456 -3,792 0.30% 24,357,029
2015-08-06 2015-08-04 5.395 4,466,248 -58,151 0.30% 24,095,086
2015-08-04 2015-07-31 5.553 4,524,399 -441,189 0.30% 25,124,607
2015-08-03 2015-07-30 5.427 4,965,588 -2,528 0.33% 26,946,109
2015-07-31 2015-07-29 5.458 4,968,116 -27,811 0.33% 27,117,028
2015-07-30 2015-07-28 5.363 4,995,927 +571,396 0.33% 26,794,586
2015-07-29 2015-07-27 5.427 4,424,531 -72,057 0.29% 24,010,026
2015-07-28 2015-07-24 5.759 4,496,588 -10,113 0.30% 25,894,990
2015-07-27 2015-07-23 5.790 4,506,701 -40,453 0.30% 26,095,829
2015-07-24 2015-07-22 5.790 4,547,154 -99,868 0.30% 26,330,070
2015-07-23 2015-07-21 5.838 4,647,022 -20,226 0.31% 27,128,911
2015-07-22 2015-07-20 5.727 4,667,248 -60,679 0.31% 26,730,108
2015-07-21 2015-07-17 5.806 4,727,927 -92,283 0.31% 27,451,627
2015-07-20 2015-07-16 5.680 4,820,210 -194,679 0.32% 27,377,367
2015-07-17 2015-07-15 5.601 5,014,889 -27,812 0.33% 28,086,386
2015-07-16 2015-07-14 5.680 5,042,701 -719,301 0.33% 28,641,050
2015-07-15 2015-07-13 5.696 5,762,002 +677,584 0.38% 32,817,627
2015-07-14 2015-07-10 5.521 5,084,418 -17,698 0.34% 28,073,589
2015-07-13 2015-07-09 5.379 5,102,116 -538,528 0.34% 27,444,828
2015-07-10 2015-07-08 4.730 5,640,644 +348,906 0.37% 26,682,784
2015-07-09 2015-07-07 5.284 5,291,738 +1,016,376 0.35% 27,962,504
2015-07-08 2015-07-06 5.427 4,275,362 +106,189 0.28% 23,200,550
2015-07-07 2015-07-03 6.062 4,169,173 +1,264 0.28% 25,275,580
2015-07-06 2015-07-02 6.324 4,167,909 +369,716 0.28% 26,357,639
2015-07-03 2015-06-30 6.406 3,798,193 +118,720 0.26% 24,329,905
2015-07-02 2015-06-29 6.226 3,679,473 -94,241 0.25% 22,908,039
2015-06-30 2015-06-26 6.406 3,773,714 -20,807 0.26% 24,173,101
2015-06-29 2015-06-25 6.585 3,794,521 +328,010 0.26% 24,988,450
2015-06-26 2015-06-24 6.504 3,466,511 -184,812 0.24% 22,545,142
2015-06-25 2015-06-23 6.520 3,651,323 -210,514 0.25% 23,806,769
2015-06-24 2015-06-22 6.373 3,861,837 -66,091 0.26% 24,611,374
2015-06-23 2015-06-19 6.389 3,927,928 -20,807 0.27% 25,096,756
2015-06-22 2015-06-18 6.373 3,948,735 +9,792 0.27% 25,165,172
2015-06-19 2015-06-17 6.389 3,938,943 +59,972 0.27% 25,167,134
2015-06-18 2015-06-16 6.340 3,878,971 +78,330 0.27% 24,593,796
2015-06-17 2015-06-15 6.422 3,800,641 +130,960 0.26% 24,407,692
2015-06-16 2015-06-12 6.667 3,669,681 +35,328 0.25% 24,466,159
2015-06-15 2015-06-11 6.634 3,634,353 -67,315 0.25% 24,111,846
2015-06-12 2015-06-10 6.602 3,701,668 -287,060 0.25% 24,437,464
2015-06-11 2015-06-09 6.569 3,988,728 +128,512 0.27% 26,202,202
2015-06-10 2015-06-08 6.765 3,860,216 +79,555 0.26% 26,114,954
2015-06-09 2015-06-05 6.831 3,780,661 -41,614 0.26% 25,823,870
2015-06-08 2015-06-04 6.945 3,822,275 -33,045 0.26% 26,545,333
2015-06-05 2015-06-03 7.043 3,855,320 +22,030 0.26% 27,152,825
2015-06-04 2015-06-02 6.863 3,833,290 -494,395 0.26% 26,308,633
2015-06-03 2015-06-01 6.880 4,327,685 +352,489 0.30% 29,772,483
2015-06-02 2015-05-29 6.945 3,975,196 +288,845 0.27% 27,607,354
2015-06-01 2015-05-28 7.043 3,686,351 +270,486 0.25% 25,962,784
2015-05-29 2015-05-27 7.353 3,415,865 +126,064 0.23% 25,118,316
2015-05-28 2015-05-26 7.435 3,289,801 -332,906 0.22% 24,460,106
2015-05-27 2015-05-22 7.435 3,622,707 -130,960 0.25% 26,935,306
2015-05-26 2015-05-21 7.353 3,753,667 -99,207 0.26% 27,602,319
2015-05-22 2015-05-20 7.337 3,852,874 +84,520 0.26% 28,268,871
2015-05-21 2015-05-19 7.174 3,768,354 +37,942 0.26% 27,032,955
2015-05-20 2015-05-18 7.141 3,730,412 -1,224 0.25% 26,638,855
2015-05-19 2015-05-15 7.239 3,731,636 +47,733 0.25% 27,013,466
2015-05-18 2015-05-14 7.141 3,683,903 -230,097 0.25% 26,306,734
2015-05-15 2015-05-13 6.929 3,914,000 +138,303 0.27% 27,118,395
2015-05-14 2015-05-12 7.027 3,775,697 +133,407 0.26% 26,530,345
2015-05-13 2015-05-11 7.043 3,642,290 -365,805 0.25% 25,652,465
2015-05-12 2015-05-08 6.961 4,008,095 +479,776 0.27% 27,901,331
2015-05-11 2015-05-07 6.700 3,528,319 +190,932 0.24% 23,638,995
2015-05-08 2015-05-06 7.108 3,337,387 -166,453 0.23% 23,723,193
2015-05-07 2015-05-05 7.272 3,503,840 -110,153 0.24% 25,478,954
2015-05-06 2015-05-04 7.272 3,613,993 +58,748 0.25% 26,279,956
2015-05-05 2015-04-30 7.157 3,555,245 +64,868 0.24% 25,446,084
2015-05-04 2015-04-29 7.108 3,490,377 -261,919 0.24% 24,810,694
2015-04-30 2015-04-28 7.190 3,752,296 +171,349 0.26% 26,979,076
2015-04-29 2015-04-27 7.108 3,580,947 -318,219 0.24% 25,454,494
2015-04-28 2015-04-24 6.929 3,899,166 +17,135 0.27% 27,015,617
2015-04-27 2015-04-23 6.831 3,882,031 -270,486 0.27% 26,516,280
2015-04-24 2015-04-22 6.880 4,152,517 -29,374 0.28% 28,567,407
2015-04-23 2015-04-21 6.732 4,181,891 -74,659 0.29% 28,154,462
2015-04-22 2015-04-20 6.651 4,256,550 +198,274 0.29% 28,309,321
2015-04-21 2015-04-17 6.863 4,058,276 -17,134 0.28% 27,852,756
2015-04-20 2015-04-16 6.831 4,075,410 +68,539 0.28% 27,837,158
2015-04-17 2015-04-15 6.634 4,006,871 -262,974 0.27% 26,583,289
2015-04-16 2015-04-14 6.553 4,269,845 +463,452 0.29% 27,979,103
2015-04-15 2015-04-13 6.847 3,806,393 -269,262 0.26% 26,061,833
2015-04-14 2015-04-10 6.847 4,075,655 -364,116 0.28% 27,905,432
2015-04-13 2015-04-09 6.863 4,439,771 +247,231 0.30% 30,471,033
2015-04-10 2015-04-08 6.438 4,192,540 +89,959 0.29% 26,992,975
2015-04-09 2015-04-02 5.964 4,102,581 -24,479 0.28% 24,469,627
2015-04-08 2015-04-01 5.817 4,127,060 +521,390 0.28% 24,008,669
2015-04-02 2015-03-31 5.621 3,605,670 +221,529 0.25% 20,268,506
2015-04-01 2015-03-30 5.556 3,384,141 +135,855 0.23% 18,802,027
2015-03-31 2015-03-27 5.409 3,248,286 -311,061 0.22% 17,569,507
2015-03-30 2015-03-26 5.376 3,559,347 +8,567 0.24% 19,135,664
2015-03-27 2015-03-25 5.458 3,550,780 -80,779 0.24% 19,379,722
2015-03-26 2015-03-24 5.605 3,631,559 +30,598 0.25% 20,354,692
2015-03-25 2015-03-23 5.540 3,600,961 +45,285 0.25% 19,947,819
2015-03-24 2015-03-20 5.523 3,555,676 +172,573 0.24% 19,638,856
2015-03-23 2015-03-19 5.556 3,383,103 -385,984 0.23% 18,796,260
2015-03-20 2015-03-18 5.491 3,769,087 +310,876 0.26% 20,694,396
2015-03-19 2015-03-17 5.442 3,458,211 +3,671 0.24% 18,817,981
2015-03-18 2015-03-16 5.458 3,454,540 +8,568 0.24% 18,854,456
2015-03-17 2015-03-13 5.507 3,445,972 -12,239 0.24% 18,976,624
2015-03-16 2015-03-12 5.523 3,458,211 -1,836 0.24% 19,100,534
2015-03-13 2015-03-11 5.523 3,460,047 -9,792 0.24% 19,110,674
2015-03-12 2015-03-10 5.589 3,469,839 -12,239 0.24% 19,391,560
2015-03-11 2015-03-09 5.605 3,482,078 -15,911 0.24% 19,516,859
2015-03-10 2015-03-06 5.670 3,497,989 +19,583 0.24% 19,834,681
2015-03-09 2015-03-05 5.621 3,478,406 +62,420 0.24% 19,553,118
2015-03-06 2015-03-04 5.654 3,415,986 -117,496 0.23% 19,313,878
2015-03-05 2015-03-03 5.703 3,533,482 +33,045 0.24% 20,151,418
2015-03-04 2015-03-02 5.785 3,500,437 -423,476 0.24% 20,248,965
2015-03-03 2015-02-27 5.817 3,923,913 +50,181 0.27% 22,826,886
2015-03-02 2015-02-26 5.768 3,873,732 -255,799 0.26% 22,345,063
2015-02-27 2015-02-25 5.752 4,129,531 -70,987 0.28% 23,753,122
2015-02-26 2015-02-24 5.785 4,200,518 -25,703 0.29% 24,298,722
2015-02-25 2015-02-23 5.785 4,226,221 -19,582 0.29% 24,447,406
2015-02-24 2015-02-18 5.785 4,245,803 +34,270 0.29% 24,560,681
2015-02-23 2015-02-16 5.752 4,211,533 +2,447 0.29% 24,224,799
2015-02-17 2015-02-13 5.834 4,209,086 +46,509 0.29% 24,554,626
2015-02-16 2015-02-12 5.834 4,162,577 -328,010 0.28% 24,283,306
2015-02-13 2015-02-11 5.785 4,490,587 -48,957 0.31% 25,976,683
2015-02-12 2015-02-10 5.752 4,539,544 +69,764 0.31% 26,111,523
2015-02-11 2015-02-09 5.703 4,469,780 +26,926 0.31% 25,491,118
2015-02-10 2015-02-06 5.736 4,442,854 -26,926 0.30% 25,482,760
2015-02-09 2015-02-05 5.719 4,469,780 +3,671 0.31% 25,564,159
2015-02-06 2015-02-04 5.703 4,466,109 +221,530 0.31% 25,470,183
2015-02-05 2015-02-03 5.703 4,244,579 -15,911 0.29% 24,206,799
2015-02-04 2015-02-02 5.719 4,260,490 +11,015 0.29% 24,367,160
2015-02-03 2015-01-30 5.719 4,249,475 +6,120 0.29% 24,304,161
2015-02-02 2015-01-29 5.736 4,243,355 -91,794 0.29% 24,338,499
2015-01-30 2015-01-28 5.768 4,335,149 -96,690 0.30% 25,006,681
2015-01-29 2015-01-27 5.768 4,431,839 -786,980 0.30% 25,564,423
2015-01-28 2015-01-26 5.850 5,218,819 -408,789 0.36% 30,530,406
2015-01-27 2015-01-23 5.834 5,627,608 -380,639 0.38% 32,829,885
2015-01-26 2015-01-22 5.834 6,008,247 -154,213 0.41% 35,050,426
2015-01-23 2015-01-21 5.801 6,162,460 -2,400,106 0.42% 35,748,661
2015-01-22 2015-01-20 5.785 8,562,566 +1,455,240 0.59% 49,531,845
2015-01-21 2015-01-19 5.768 7,107,326 -34,270 0.49% 40,997,583
2015-01-20 2015-01-16 5.883 7,141,596 +23,255 0.49% 42,012,168
2015-01-19 2015-01-15 5.932 7,118,341 -349,980 0.49% 42,224,326
2015-01-16 2015-01-14 6.013 7,468,321 +35,494 0.51% 44,910,522
2015-01-15 2015-01-13 6.013 7,432,827 -209,290 0.51% 44,697,080
2015-01-14 2015-01-12 5.981 7,642,117 +214,186 0.52% 45,705,880
2015-01-13 2015-01-09 6.046 7,427,931 -928,955 0.51% 44,910,397
2015-01-12 2015-01-08 6.177 8,356,886 +90,570 0.57% 51,619,476
2015-01-09 2015-01-07 6.112 8,266,316 +130,959 0.56% 50,519,718
2015-01-08 2015-01-06 6.079 8,135,357 +93,018 0.56% 49,453,481
2015-01-07 2015-01-05 5.997 8,042,339 +30,598 0.55% 48,230,943
2015-01-06 2015-01-02 5.997 8,011,741 +62,420 0.55% 48,047,443
2015-01-05 2014-12-31 5.948 7,949,321 +42,837 0.54% 47,283,403
2015-01-02 2014-12-29 5.834 7,906,484 -4,896 0.54% 46,124,208
2014-12-30 2014-12-24 5.866 7,911,380 -31,821 0.54% 46,411,329
2014-12-29 2014-12-22 5.915 7,943,201 +66,091 0.54% 46,987,402
2014-12-23 2014-12-19 5.932 7,877,110 -298,674 0.54% 46,725,165
2014-12-22 2014-12-18 5.915 8,175,784 -6,120 0.56% 48,363,229
2014-12-19 2014-12-17 5.948 8,181,904 +57,525 0.56% 48,666,832
2014-12-18 2014-12-16 6.079 8,124,379 +130,959 0.56% 49,386,748
2014-12-17 2014-12-15 6.013 7,993,420 +2,448 0.55% 48,068,189
2014-12-16 2014-12-12 5.964 7,990,972 +25,702 0.55% 47,661,728
2014-12-15 2014-12-11 5.964 7,965,270 -203,170 0.54% 47,508,430
2014-12-12 2014-12-10 6.095 8,168,440 -244,784 0.56% 49,788,067
2014-12-11 2014-12-09 6.013 8,413,224 +1,953,179 0.57% 50,592,668
2014-12-10 2014-12-08 6.013 6,460,045 +1,340,191 0.44% 38,847,285
2014-12-09 2014-12-05 6.013 5,119,854 -1,356,102 0.35% 30,788,087
2014-12-08 2014-12-04 6.193 6,475,956 +633,990 0.44% 40,107,022
2014-12-05 2014-12-03 6.062 5,841,966 -78,331 0.40% 35,416,876
2014-12-04 2014-12-02 6.128 5,920,297 +84,450 0.40% 36,278,730
2014-12-03 2014-12-01 6.030 5,835,847 -119,944 0.40% 35,189,053
2014-12-02 2014-11-28 6.177 5,955,791 -237,440 0.41% 36,788,202
2014-12-01 2014-11-27 6.226 6,193,231 +14,687 0.42% 38,558,450
2014-11-28 2014-11-26 6.193 6,178,544 +53,852 0.42% 38,265,084
2014-11-27 2014-11-25 6.128 6,124,692 +28,151 0.42% 37,531,233
2014-11-26 2014-11-24 6.161 6,096,541 +3,671 0.42% 37,557,974
2014-11-25 2014-11-21 6.046 6,092,870 -367,175 0.42% 36,838,416
2014-11-24 2014-11-20 6.030 6,460,045 -117,497 0.44% 38,952,848
2014-11-21 2014-11-19 6.062 6,577,542 -23,254 0.45% 39,876,300
2014-11-20 2014-11-18 6.062 6,600,796 -509,150 0.45% 40,017,277
2014-11-19 2014-11-17 6.112 7,109,946 -596,049 0.49% 43,452,545
2014-11-18 2014-11-14 6.193 7,705,995 +266,814 0.53% 47,724,924
2014-11-17 2014-11-13 6.112 7,439,181 +248,456 0.51% 45,464,670
2014-11-14 2014-11-12 6.095 7,190,725 -3,672 0.49% 43,828,724
2014-11-13 2014-11-11 6.062 7,194,397 +141,975 0.49% 43,615,979
2014-11-12 2014-11-10 5.964 7,052,422 +369,623 0.48% 42,063,796
2014-11-11 2014-11-07 5.997 6,682,799 +74,659 0.46% 40,077,606
2014-11-10 2014-11-06 6.046 6,608,140 -368,399 0.45% 39,953,817
2014-11-07 2014-11-05 6.062 6,976,539 +219,081 0.48% 42,295,216
2014-11-06 2014-11-04 6.046 6,757,458 +58,748 0.46% 40,856,616
2014-11-05 2014-11-03 5.948 6,698,710 +82,003 0.46% 39,844,637
2014-11-04 2014-10-31 5.948 6,616,707 +18,359 0.45% 39,356,874
2014-11-03 2014-10-30 5.899 6,598,348 +600,944 0.45% 38,924,203
2014-10-31 2014-10-29 5.883 5,997,404 +211,738 0.41% 35,281,181
2014-10-30 2014-10-28 5.850 5,785,666 -3,672 0.40% 33,846,495
2014-10-29 2014-10-27 5.801 5,789,338 +9,792 0.40% 33,584,166
2014-10-27 2014-10-23 5.834 5,779,546 -11,016 0.39% 33,716,249
2014-10-24 2014-10-22 5.883 5,790,562 -18,358 0.40% 34,064,383
2014-10-23 2014-10-21 5.785 5,808,920 -757,606 0.40% 33,602,839
2014-10-22 2014-10-20 5.817 6,566,526 -29,374 0.45% 38,199,966
2014-10-21 2014-10-17 5.785 6,595,900 -321,891 0.45% 38,155,279
2014-10-20 2014-10-16 5.670 6,917,791 +302,308 0.47% 39,226,018
2014-10-17 2014-10-15 5.768 6,615,483 +61,196 0.45% 38,160,458
2014-10-16 2014-10-14 5.801 6,554,287 +585,033 0.45% 38,021,664
2014-10-15 2014-10-13 5.736 5,969,254 -1,224 0.41% 34,237,693
2014-10-14 2014-10-10 5.850 5,970,478 +24,479 0.41% 34,927,656
2014-10-13 2014-10-09 5.915 5,945,999 -2,448 0.41% 35,173,105
2014-10-10 2014-10-08 6.046 5,948,447 -1,224 0.41% 35,965,213
2014-10-09 2014-10-07 5.981 5,949,671 +1,181,082 0.41% 35,583,720
2014-10-08 2014-10-06 5.932 4,768,589 +3,672 0.33% 28,286,149
2014-10-07 2014-10-03 5.834 4,764,917 +57,445 0.33% 27,797,188
2014-10-06 2014-09-30 5.899 4,707,472 -75,883 0.32% 27,769,768
2014-10-03 2014-09-29 5.981 4,783,355 -190,931 0.33% 28,608,231
2014-09-30 2014-09-26 6.030 4,974,286 -3,092,324 0.34% 29,994,003
2014-09-29 2014-09-25 6.079 8,066,610 -69,764 0.55% 49,035,579
2014-09-26 2014-09-24 6.112 8,136,374 -112,600 0.56% 49,725,575
2014-09-25 2014-09-23 6.062 8,248,974 +389,206 0.56% 50,009,344
2014-09-24 2014-09-22 6.079 7,859,768 +148,094 0.54% 47,778,221
2014-09-23 2014-09-19 6.128 7,711,674 -385,534 0.53% 47,256,031
2014-09-22 2014-09-18 6.062 8,097,208 -538,525 0.55% 49,089,264
2014-09-19 2014-09-17 6.128 8,635,733 -712,321 0.59% 52,918,532
2014-09-18 2014-09-16 6.013 9,348,054 -169,512 0.64% 56,214,240
2014-09-17 2014-09-15 6.046 9,517,566 -81,391 0.65% 57,544,647
2014-09-16 2014-09-12 6.095 9,598,957 -97,914 0.66% 58,507,318
2014-09-15 2014-09-11 6.079 9,696,871 +621,751 0.66% 58,945,665
2014-09-12 2014-09-10 6.128 9,075,120 -260,694 0.62% 55,611,032
2014-09-11 2014-09-08 6.242 9,335,814 -241,112 0.64% 58,276,420
2014-09-10 2014-09-05 6.177 9,576,926 -46,509 0.65% 59,155,515
2014-09-08 2014-09-04 6.079 9,623,435 +22,030 0.66% 58,499,260
2014-09-05 2014-09-03 6.062 9,601,405 +9,792 0.66% 58,208,447
2014-09-04 2014-09-02 6.013 9,591,613 +192,155 0.66% 57,678,875
2014-09-03 2014-09-01 6.030 9,399,458 -275,382 0.64% 56,676,952
2014-09-02 2014-08-29 6.112 9,674,840 -62,420 0.66% 59,127,934
2014-09-01 2014-08-28 6.161 9,737,260 +299,860 0.67% 59,986,763
2014-08-29 2014-08-27 6.373 9,437,400 +4,896 0.64% 60,144,273
2014-08-28 2014-08-26 6.373 9,432,504 +362,280 0.64% 60,113,071
2014-08-27 2014-08-25 6.308 9,070,224 +238,664 0.62% 57,211,407
2014-08-26 2014-08-22 6.275 8,831,560 +2,448 0.60% 55,417,376
2014-08-25 2014-08-21 6.275 8,829,112 +26,926 0.60% 55,402,015
2014-08-22 2014-08-20 6.291 8,802,186 +75,883 0.60% 55,376,893
2014-08-21 2014-08-19 6.275 8,726,303 +911,820 0.60% 54,756,896
2014-08-20 2014-08-18 6.193 7,814,483 +617,471 0.53% 48,396,814
2014-08-19 2014-08-15 6.242 7,197,012 +2,448 0.49% 44,925,498
2014-08-18 2014-08-14 6.275 7,194,564 +15,911 0.49% 45,145,349
2014-08-15 2014-08-13 6.324 7,178,653 -91,794 0.49% 45,397,427
2014-08-14 2014-08-12 6.193 7,270,447 -7,344 0.50% 45,027,479
2014-08-13 2014-08-11 6.144 7,277,791 +26,926 0.50% 44,716,184
2014-08-12 2014-08-08 6.210 7,250,865 +298,637 0.50% 45,024,690
2014-08-11 2014-08-07 6.046 6,952,228 -112,601 0.48% 42,034,225
2014-08-08 2014-08-06 6.210 7,064,829 +1,200,665 0.48% 43,869,488
2014-08-07 2014-08-05 6.128 5,864,164 +785,756 0.40% 35,934,755
2014-08-06 2014-08-04 6.128 5,078,408 -134,632 0.35% 31,119,755
2014-08-05 2014-08-01 6.112 5,213,040 -40,389 0.36% 31,859,574
2014-08-04 2014-07-31 6.210 5,253,429 -20,806 0.36% 32,621,489
2014-08-01 2014-07-30 6.128 5,274,235 +17,134 0.36% 32,319,755
2014-07-31 2014-07-29 6.210 5,257,101 -121,168 0.36% 32,644,290
2014-07-30 2014-07-28 6.177 5,378,269 -747,814 0.37% 33,220,918
2014-07-29 2014-07-25 6.275 6,126,083 +384,310 0.42% 38,440,711
2014-07-28 2014-07-24 6.291 5,741,773 -1,223 0.39% 36,123,021
2014-07-24 2014-07-22 6.062 5,742,996 +201,946 0.39% 34,816,871
2014-07-23 2014-07-21 6.177 5,541,050 +25,702 0.38% 34,226,397
2014-07-22 2014-07-18 6.324 5,515,348 -15,910 0.38% 34,878,773
2014-07-21 2014-07-17 6.340 5,531,258 +1,223 0.38% 35,069,773
2014-07-18 2014-07-16 6.340 5,530,035 -20,806 0.38% 35,062,019
2014-07-17 2014-07-15 6.340 5,550,841 +671,931 0.38% 35,193,935
2014-07-16 2014-07-14 6.406 4,878,910 +269,263 0.33% 31,252,602
2014-07-15 2014-07-11 5.932 4,609,647 -3,085,099 0.31% 27,343,343
2014-07-14 2014-07-10 5.964 7,694,746 +1,036,660 0.53% 45,894,904
2014-07-11 2014-07-09 5.899 6,658,086 -90,570 0.45% 39,276,603
2014-07-10 2014-07-08 6.095 6,748,656 -130,960 0.46% 41,134,236
2014-07-09 2014-07-07 6.602 6,879,616 -171,348 0.47% 45,417,481
2014-07-08 2014-07-04 6.619 7,050,964 +152,494 0.48% 46,668,958
2014-07-07 2014-07-03 6.516 6,898,470 -247,380 0.49% 44,953,553
2014-07-04 2014-07-02 6.534 7,145,850 +343,518 0.51% 46,687,493
2014-07-03 2014-06-30 6.431 6,802,332 -60,966 0.49% 43,746,877
2014-07-02 2014-06-27 6.295 6,863,298 +3,984,306 0.49% 43,202,324
2014-06-30 2014-06-26 6.329 2,878,992 +348,208 0.21% 18,220,582
2014-06-27 2014-06-25 6.278 2,530,784 -381,036 0.18% 15,887,325
2014-06-26 2014-06-24 6.261 2,911,820 -102,000 0.21% 18,229,656
2014-06-25 2014-06-23 6.261 3,013,820 +96,138 0.21% 18,868,234
2014-06-24 2014-06-20 6.363 2,917,682 -1,388,610 0.21% 18,564,988
2014-06-23 2014-06-19 6.226 4,306,292 -98,659 0.31% 26,812,927
2014-06-20 2014-06-18 6.346 4,404,951 -297,970 0.31% 27,953,224
2014-06-19 2014-06-17 6.261 4,702,921 -64,483 0.34% 29,442,971
2014-06-18 2014-06-16 6.209 4,767,404 +136,000 0.34% 29,602,693
2014-06-17 2014-06-13 6.312 4,631,404 +483,036 0.33% 29,232,252
2014-06-16 2014-06-12 6.209 4,148,368 +119,587 0.30% 25,758,854
2014-06-13 2014-06-11 6.175 4,028,781 +131,486 0.29% 24,878,839
2014-06-12 2014-06-10 6.226 3,897,295 +210,039 0.28% 24,266,326
2014-06-11 2014-06-09 6.090 3,687,256 +186,414 0.26% 22,455,327
2014-06-10 2014-06-06 6.090 3,500,842 +283,725 0.25% 21,320,069
2014-06-09 2014-06-05 6.175 3,217,117 +485,381 0.23% 19,866,589
2014-06-06 2014-06-04 6.073 2,731,736 +483,035 0.19% 16,589,626
2014-06-05 2014-06-03 6.141 2,248,701 +261,449 0.16% 13,809,632
2014-06-04 2014-05-30 6.278 1,987,252 -18,758 0.14% 12,475,232
2014-06-03 2014-05-29 6.346 2,006,010 +463,105 0.14% 12,729,868
2014-05-30 2014-05-28 6.346 1,542,905 -18,759 0.11% 9,791,067
2014-05-29 2014-05-27 6.516 1,561,664 +327,104 0.11% 10,176,510
2014-05-28 2014-05-26 6.278 1,234,560 +160,621 0.09% 7,750,111
2014-05-27 2014-05-23 6.312 1,073,939 +107,863 0.08% 6,778,432
2014-05-26 2014-05-22 6.431 966,076 +118,414 0.07% 6,212,988
2014-05-23 2014-05-21 6.226 847,662 +14,069 0.06% 5,277,928
2014-05-22 2014-05-20 6.209 833,593 +59,793 0.06% 5,176,108
2014-05-21 2014-05-19 6.244 773,800 +5,862 0.06% 4,831,230
2014-05-20 2014-05-16 6.244 767,938 -10,552 0.05% 4,794,630
2014-05-19 2014-05-15 6.209 778,490 -45,724 0.06% 4,833,952
2014-05-16 2014-05-14 6.244 824,214 +12,897 0.06% 5,145,990
2014-05-15 2014-05-13 6.192 811,317 +14,069 0.06% 5,023,947
2014-05-14 2014-05-12 6.209 797,248 +121,931 0.06% 4,950,428
2014-05-13 2014-05-09 6.278 675,317 +288,415 0.05% 4,239,390
2014-05-12 2014-05-08 6.090 386,902 +138,345 0.03% 2,356,227
2014-05-09 2014-05-07 6.175 248,557 -43,380 0.02% 1,534,908
2014-05-08 2014-05-05 6.295 291,937 -8,206 0.02% 1,837,653
2014-05-07 2014-05-02 6.397 300,143 -114,897 0.02% 1,920,027
2014-05-05 2014-04-30 6.704 415,040 +196,966 0.03% 2,782,469
2014-05-02 2014-04-29 6.482 218,074 -48,069 0.02% 1,413,629
2014-04-30 2014-04-28 6.244 266,143 +50,414 0.02% 1,661,667
2014-04-29 2014-04-25 6.312 215,729 -23,449 0.02% 1,361,627
2014-04-28 2014-04-24 6.397 239,178 +17,586 0.02% 1,530,032
2014-04-25 2014-04-23 6.448 221,592 -14,069 0.02% 1,428,873
2014-04-24 2014-04-22 6.551 235,661 +16,414 0.02% 1,543,714
2014-04-22 2014-04-16 6.380 219,247 +2,345 0.02% 1,398,792
2014-04-17 2014-04-15 6.397 216,902 -25,793 0.02% 1,387,531
2014-04-16 2014-04-14 6.209 242,695 +22,276 0.02% 1,506,989
2014-04-15 2014-04-11 6.329 220,419 -241,518 0.02% 1,394,989
2014-04-14 2014-04-10 6.380 461,937 -495,932 0.03% 2,947,150
2014-04-11 2014-04-09 6.329 957,869 -348,208 0.07% 6,062,167
2014-04-10 2014-04-08 6.107 1,306,077 -7,035 0.09% 7,976,267
2014-04-09 2014-04-07 5.971 1,313,112 +15,242 0.09% 7,840,030
2014-04-08 2014-04-04 5.954 1,297,870 -1,173 0.09% 7,726,886
2014-04-07 2014-04-03 6.056 1,299,043 +192,277 0.09% 7,866,830
2014-04-04 2014-04-02 5.834 1,106,766 +756,209 0.08% 6,456,985
2014-04-03 2014-04-01 5.919 350,557 +23,448 0.03% 2,075,086
2014-04-02 2014-03-31 6.124 327,109 -148,897 0.02% 2,003,248
2014-04-01 2014-03-28 6.175 476,006 -222,759 0.03% 2,939,469
2014-03-31 2014-03-27 6.295 698,765 -78,845 0.05% 4,398,508
2014-03-28 2014-03-26 5.698 777,610 -181,432 0.06% 4,430,535
2014-03-27 2014-03-25 5.715 959,042 +120,759 0.07% 5,480,628
2014-03-26 2014-03-24 5.732 838,283 -406,829 0.06% 4,804,828
2014-03-25 2014-03-21 5.681 1,245,112 +384,624 0.09% 7,072,949
2014-03-24 2014-03-20 5.612 860,488 -553,452 0.06% 4,829,349
2014-03-21 2014-03-19 5.749 1,413,940 -44,551 0.10% 8,128,469
2014-03-20 2014-03-18 5.834 1,458,491 +68,000 0.10% 8,508,985
2014-03-19 2014-03-17 5.834 1,390,491 +269,656 0.10% 8,112,266
2014-03-18 2014-03-14 5.851 1,120,835 +98,483 0.08% 6,558,185
2014-03-17 2014-03-13 6.005 1,022,352 +184,069 0.07% 6,138,906
2014-03-14 2014-03-12 6.073 838,283 +25,793 0.06% 5,090,829
2014-03-13 2014-03-11 6.175 812,490 -594,415 0.06% 5,017,351
2014-03-12 2014-03-10 6.226 1,406,905 +3,517 0.10% 8,760,029
2014-03-11 2014-03-07 6.209 1,403,388 +153,587 0.10% 8,714,190
2014-03-10 2014-03-06 6.261 1,249,801 +534,622 0.09% 7,824,468
2014-03-07 2014-03-05 6.226 715,179 +23,448 0.05% 4,453,029
2014-03-06 2014-03-04 6.482 691,731 +80,897 0.05% 4,484,032
2014-03-05 2014-03-03 6.448 610,834 +22,276 0.04% 3,938,791
2014-03-04 2014-02-28 6.226 588,558 +222,759 0.04% 3,664,629
2014-03-03 2014-02-27 6.534 365,799 -23,448 0.03% 2,389,952
2014-02-28 2014-02-26 6.585 389,247 +125,448 0.03% 2,563,070
2014-02-27 2014-02-25 6.602 263,799 -2,344 0.02% 1,741,534
2014-02-26 2014-02-24 6.858 266,143 -347,036 0.02% 1,825,110
2014-02-25 2014-02-21 6.943 613,179 -268,483 0.04% 4,257,254
2014-02-24 2014-02-20 6.943 881,662 -45,725 0.06% 6,121,311
2014-02-21 2014-02-19 6.824 927,387 +59,794 0.07% 6,328,035
2014-02-20 2014-02-18 6.977 867,593 +87,978 0.06% 6,053,231
2014-02-19 2014-02-17 7.079 779,615 -134,828 0.06% 5,519,200
2014-02-18 2014-02-14 7.114 914,443 -37,517 0.07% 6,504,899
2014-02-17 2014-02-13 7.114 951,960 -153,587 0.07% 6,771,777
2014-02-14 2014-02-12 7.096 1,105,547 -597,933 0.08% 7,845,460
2014-02-13 2014-02-11 7.045 1,703,480 +196,966 0.12% 12,001,485
2014-02-12 2014-02-10 7.165 1,506,514 -306,000 0.11% 10,793,700
2014-02-11 2014-02-07 7.250 1,812,514 -103,173 0.13% 13,140,690
2014-02-10 2014-02-06 7.233 1,915,687 -113,725 0.14% 13,856,013
2014-02-07 2014-02-05 7.045 2,029,412 -78,552 0.14% 14,297,765
2014-02-06 2014-02-04 7.011 2,107,964 +107,863 0.15% 14,779,267
2014-02-05 2014-01-30 7.165 2,000,101 -236,828 0.14% 14,330,096
2014-02-04 2014-01-28 7.062 2,236,929 -504,140 0.16% 15,797,939
2014-01-29 2014-01-27 7.096 2,741,069 -69,172 0.20% 19,451,862
2014-01-28 2014-01-24 7.301 2,810,241 -135,297 0.20% 20,518,009
2014-01-27 2014-01-23 7.335 2,945,538 +77,379 0.21% 21,606,328
2014-01-24 2014-01-22 7.506 2,868,159 +1,173 0.20% 21,528,005
2014-01-23 2014-01-21 7.489 2,866,986 -225,104 0.20% 21,470,293
2014-01-22 2014-01-20 7.369 3,092,090 +10,551 0.22% 22,786,822
2014-01-21 2014-01-17 7.472 3,081,539 -127,793 0.22% 23,024,471
2014-01-20 2014-01-16 7.506 3,209,332 -406,829 0.23% 24,088,802
2014-01-17 2014-01-15 7.523 3,616,161 +342,346 0.26% 27,204,092
2014-01-16 2014-01-14 7.591 3,273,815 +3,517 0.23% 24,852,039
2014-01-15 2014-01-13 7.625 3,270,298 +99,656 0.23% 24,936,916
2014-01-14 2014-01-10 7.625 3,170,642 +157,104 0.23% 24,177,011
2014-01-13 2014-01-09 7.472 3,013,538 -518,725 0.21% 22,516,385
2014-01-10 2014-01-08 7.745 3,532,263 +590,899 0.25% 27,356,263
2014-01-09 2014-01-07 7.796 2,941,364 -53,932 0.21% 22,930,465
2014-01-08 2014-01-06 8.001 2,995,296 -71,517 0.21% 23,964,064
2014-01-07 2014-01-03 8.052 3,066,813 +173,518 0.22% 24,693,189
2014-01-06 2014-01-02 8.137 2,893,295 +106,690 0.21% 23,542,847
2014-01-03 2013-12-31 8.188 2,786,605 +173,517 0.20% 22,817,315
2014-01-02 2013-12-27 8.205 2,613,088 -139,517 0.19% 21,441,097
2013-12-30 2013-12-24 8.120 2,752,605 -23,449 0.20% 22,351,091
2013-12-27 2013-12-20 8.018 2,776,054 +72,690 0.20% 22,257,360
2013-12-23 2013-12-19 8.035 2,703,364 -725,960 0.19% 21,720,675
2013-12-20 2013-12-18 8.205 3,429,324 -69,173 0.24% 28,138,535
2013-12-19 2013-12-17 8.171 3,498,497 +262,621 0.25% 28,586,758
2013-12-18 2013-12-16 7.984 3,235,876 +68,001 0.23% 25,833,640
2013-12-16 2013-12-12 8.274 3,167,875 -145,380 0.23% 26,209,435
2013-12-13 2013-12-11 8.256 3,313,255 +160,621 0.24% 27,355,717
2013-12-12 2013-12-10 8.308 3,152,634 +227,449 0.22% 26,190,899
2013-12-11 2013-12-09 8.359 2,925,185 +124,276 0.21% 24,451,038
2013-12-10 2013-12-06 8.444 2,800,909 -68,000 0.20% 23,651,140
2013-12-09 2013-12-05 8.581 2,868,909 +66,828 0.20% 24,616,859
2013-12-06 2013-12-04 8.461 2,802,081 +79,724 0.20% 23,708,837
2013-12-05 2013-12-03 8.359 2,722,357 +208,690 0.19% 22,755,639
2013-12-04 2013-12-02 8.410 2,513,667 +68,000 0.18% 21,139,881
2013-12-03 2013-11-29 8.666 2,445,667 -97,310 0.17% 21,193,804
2013-12-02 2013-11-28 8.529 2,542,977 -38,690 0.18% 21,690,038
2013-11-29 2013-11-27 8.325 2,581,667 -10,373,546 0.18% 21,491,559
2013-11-28 2013-11-26 8.359 12,955,213 +10,447,664 0.92% 108,290,042
2013-11-27 2013-11-25 8.546 2,507,549 +519,711 0.18% 21,430,635
2013-11-26 2013-11-22 8.461 1,987,838 +43,966 0.14% 16,819,402
2013-11-25 2013-11-21 8.239 1,943,872 +4,690 0.14% 16,016,318
2013-11-19 2013-11-15 8.001 1,939,182 -2,345 0.14% 15,514,554
2013-11-18 2013-11-14 7.847 1,941,527 -184,070 0.14% 15,235,235
2013-11-14 2013-11-12 8.001 2,125,597 -206,111 0.15% 17,005,980
2013-11-13 2013-11-11 7.796 2,331,708 -63,310 0.17% 18,177,671
2013-11-12 2013-11-08 8.001 2,395,018 -80,897 0.17% 19,161,500
2013-11-11 2013-11-07 8.086 2,475,915 +148,897 0.18% 20,019,902
2013-11-08 2013-11-06 8.120 2,327,018 -690,788 0.17% 18,895,334
2013-11-07 2013-11-05 8.018 3,017,806 +93,793 0.22% 24,195,637
2013-11-06 2013-11-04 7.966 2,924,013 +112,552 0.21% 23,294,000
2013-11-05 2013-11-01 8.069 2,811,461 +323,587 0.20% 22,685,120
2013-11-04 2013-10-31 8.103 2,487,874 +370,484 0.18% 20,159,041
2013-11-01 2013-10-30 8.274 2,117,390 +96,138 0.15% 17,518,240
2013-10-31 2013-10-29 8.001 2,021,252 -399,794 0.14% 16,171,161
2013-10-30 2013-10-28 8.256 2,421,046 -1,172 0.17% 19,989,240
2013-10-29 2013-10-25 8.342 2,422,218 -49,242 0.17% 20,205,517
2013-10-28 2013-10-24 8.171 2,471,460 +24,621 0.18% 20,194,680
2013-10-25 2013-10-23 8.120 2,446,839 -411,518 0.17% 19,868,278
2013-10-24 2013-10-22 8.461 2,858,357 -5,862 0.20% 24,184,997
2013-10-23 2013-10-21 8.359 2,864,219 -71,987 0.20% 23,941,435
2013-10-22 2013-10-18 8.239 2,936,206 -51,586 0.21% 24,192,544
2013-10-21 2013-10-17 8.188 2,987,792 +38,690 0.21% 24,464,677
2013-10-18 2013-10-16 8.103 2,949,102 +69,641 0.21% 23,896,334
2013-10-17 2013-10-15 8.205 2,879,461 -410,346 0.21% 23,626,759
2013-10-16 2013-10-11 8.376 3,289,807 -29,310 0.23% 27,554,961
2013-10-15 2013-10-10 8.120 3,319,117 +28,138 0.24% 26,951,156
2013-10-11 2013-10-09 8.103 3,290,979 -9,380 0.23% 26,666,536
2013-10-10 2013-10-08 8.188 3,300,359 -647,174 0.24% 27,024,042
2013-10-09 2013-10-07 8.171 3,947,533 -56,276 0.28% 32,255,900
2013-10-07 2013-10-03 8.205 4,003,809 -14,069 0.29% 32,852,340
2013-10-04 2013-10-02 8.001 4,017,878 +474,008 0.29% 32,145,299
2013-10-03 2013-09-30 7.728 3,543,870 +1,955,381 0.25% 27,385,701
2013-10-02 2013-09-27 7.728 1,588,489 +423,805 0.11% 12,275,249
2013-09-30 2013-09-26 7.898 1,164,684 -246,911 0.08% 9,198,923
2013-09-27 2013-09-25 8.120 1,411,595 -4,103 0.10% 11,462,120
2013-09-26 2013-09-24 8.035 1,415,698 +179,966 0.10% 11,374,686
2013-09-25 2013-09-23 8.171 1,235,732 +128,966 0.09% 10,097,357
2013-09-24 2013-09-19 8.291 1,106,766 -70,345 0.08% 9,175,716
2013-09-23 2013-09-18 8.376 1,177,111 -119,352 0.08% 9,859,316
2013-09-19 2013-09-17 8.376 1,296,463 -16,649 0.09% 10,858,992
2013-09-18 2013-09-16 8.444 1,313,112 +59,794 0.09% 11,088,042
2013-09-17 2013-09-13 8.410 1,253,318 -181,139 0.09% 10,540,375
2013-09-16 2013-09-12 8.529 1,434,457 -199,386 0.10% 12,235,041
2013-09-13 2013-09-11 8.393 1,633,843 -166,483 0.12% 13,712,711
2013-09-12 2013-09-10 8.495 1,800,326 -487,139 0.13% 15,294,257
2013-09-11 2013-09-09 8.427 2,287,465 -142,233 0.16% 19,276,549
2013-09-10 2013-09-06 8.529 2,429,698 +86,172 0.17% 20,723,838
2013-09-09 2013-09-05 8.564 2,343,526 -146,552 0.17% 20,068,799
2013-09-06 2013-09-04 8.734 2,490,078 +97,874 0.18% 21,748,574
2013-09-05 2013-09-03 8.785 2,392,204 -158,980 0.17% 21,016,158
2013-09-04 2013-09-02 8.802 2,551,184 -75,035 0.18% 22,456,360
2013-09-03 2013-08-30 8.888 2,626,219 +366,967 0.19% 23,340,843
2013-09-02 2013-08-29 9.161 2,259,252 -757,382 0.16% 20,696,020
2013-08-30 2013-08-28 9.348 3,016,634 -68,000 0.22% 28,200,127
2013-08-29 2013-08-27 8.939 3,084,634 +888,692 0.22% 27,572,923
2013-08-27 2013-08-23 9.144 2,195,942 -387,601 0.16% 20,078,605
2013-08-26 2013-08-22 9.109 2,583,543 -1,215,093 0.18% 23,534,492
2013-08-23 2013-08-21 9.041 3,798,636 +234,484 0.27% 34,344,044
2013-08-22 2013-08-20 8.990 3,564,152 -38,690 0.25% 32,041,638
2013-08-21 2013-08-19 9.058 3,602,842 +358,759 0.26% 32,635,301
2013-08-20 2013-08-16 8.888 3,244,083 +4,690 0.23% 28,832,186
2013-08-19 2013-08-15 8.905 3,239,393 -111,873 0.23% 28,845,763
2013-08-16 2013-08-13 8.922 3,351,266 -311,985 0.24% 29,899,125
2013-08-15 2013-08-12 8.905 3,663,251 +225,104 0.26% 32,620,083
2013-08-13 2013-08-09 8.546 3,438,147 +497,105 0.25% 29,383,941
2013-08-12 2013-08-08 8.529 2,941,042 -31,655 0.21% 25,085,289
2013-08-09 2013-08-07 8.615 2,972,697 -3,892,396 0.21% 25,608,840
2013-08-08 2013-08-06 8.683 6,865,093 -932,657 0.49% 59,609,035
2013-08-07 2013-08-05 8.819 7,797,750 +651,864 0.56% 68,771,379
2013-08-06 2013-08-02 8.939 7,145,886 +850,002 0.51% 63,875,638
2013-08-05 2013-08-01 8.922 6,295,884 +338,770 0.45% 56,170,241
2013-08-02 2013-07-31 8.598 5,957,114 -302,484 0.42% 51,217,023
2013-08-01 2013-07-30 8.495 6,259,598 -58,621 0.45% 53,176,980
2013-07-31 2013-07-29 8.529 6,318,219 +4,690 0.45% 53,890,543
2013-07-30 2013-07-26 8.359 6,313,529 -3,241,674 0.45% 52,773,530
2013-07-29 2013-07-25 8.376 9,555,203 +80,896 0.68% 80,033,036
2013-07-26 2013-07-24 8.359 9,474,307 +113,725 0.68% 79,193,843
2013-07-25 2013-07-23 8.274 9,360,582 -760,899 0.67% 77,444,838
2013-07-24 2013-07-22 8.205 10,121,481 -18,758 0.72% 83,049,500
2013-07-23 2013-07-19 8.359 10,140,239 -76,208 0.72% 84,760,235
2013-07-22 2013-07-18 7.932 10,216,447 -56,276 0.73% 81,040,241
2013-07-19 2013-07-17 7.847 10,272,723 -25,793 0.73% 80,610,440
2013-07-18 2013-07-16 7.949 10,298,516 -491,242 0.73% 81,866,919
2013-07-17 2013-07-15 8.222 10,789,758 +71,517 0.77% 88,716,955
2013-07-16 2013-07-12 8.154 10,718,241 -140,762 0.76% 87,397,558
2013-07-15 2013-07-11 7.659 10,859,003 +10,552 0.77% 83,173,347
2013-07-12 2013-07-10 7.506 10,848,451 -200,773 0.77% 81,426,973
2013-07-11 2013-07-09 7.523 11,049,224 -2,302,698 0.79% 83,122,434
2013-07-10 2013-07-08 7.608 13,351,922 +287,242 0.95% 101,584,285
2013-07-09 2013-07-05 8.446 13,064,680 +167,656 0.93% 110,346,410
2013-07-08 2013-07-04 8.428 12,897,024 +1,763,617 0.92% 108,701,995
2013-07-05 2013-07-03 8.517 11,133,407 +1,153,078 0.82% 94,823,114
2013-07-04 2013-07-02 8.659 9,980,329 -115,209 0.74% 86,416,121
2013-07-03 2013-06-28 8.676 10,095,538 -416,789 0.75% 87,592,435
2013-07-02 2013-06-27 8.641 10,512,327 -75,677 0.78% 90,836,363
2013-06-28 2013-06-26 8.606 10,588,004 -16,942 0.78% 91,115,323
2013-06-27 2013-06-25 7.809 10,604,946 +855,037 0.79% 82,811,014
2013-06-26 2013-06-24 7.968 9,749,909 +5,568,294 0.72% 77,688,034
2013-06-25 2013-06-21 8.145 4,181,615 -84,713 0.31% 34,059,866
2013-06-24 2013-06-20 8.092 4,266,328 +229,290 0.32% 34,523,236
2013-06-21 2013-06-19 8.322 4,037,038 +628,006 0.30% 33,597,097
2013-06-20 2013-06-18 8.269 3,409,032 -816,031 0.25% 28,189,606
2013-06-19 2013-06-17 8.535 4,225,063 -80,080 0.31% 36,059,631
2013-06-18 2013-06-14 8.464 4,305,143 +648,337 0.32% 36,438,168
2013-06-17 2013-06-13 8.340 3,656,806 -2,062,570 0.27% 30,497,475
2013-06-14 2013-06-11 8.659 5,719,376 +664,150 0.42% 49,522,044
2013-06-13 2013-06-10 8.499 5,055,226 -1,894,635 0.37% 42,965,796
2013-06-11 2013-06-07 8.552 6,949,861 -89,231 0.51% 59,438,016
2013-06-10 2013-06-06 8.375 7,039,092 -134,412 0.52% 58,954,754
2013-06-07 2013-06-05 8.588 7,173,504 +60,994 0.53% 61,604,741
2013-06-06 2013-06-04 8.623 7,112,510 +475,522 0.53% 61,332,816
2013-06-05 2013-06-03 8.322 6,636,988 +303,837 0.49% 55,234,438
2013-06-04 2013-05-31 9.030 6,333,151 +187,499 0.47% 57,191,445
2013-06-03 2013-05-30 9.154 6,145,652 +37,273 0.46% 56,259,978
2013-05-31 2013-05-29 9.190 6,108,379 +794,044 0.45% 56,135,085
2013-05-30 2013-05-28 9.208 5,314,335 -1,130 0.39% 48,932,040
2013-05-29 2013-05-27 9.190 5,315,465 -32,755 0.39% 48,848,325
2013-05-28 2013-05-24 9.278 5,348,220 +8,019 0.40% 49,622,839
2013-05-27 2013-05-23 9.402 5,340,201 +714,865 0.40% 50,210,342
2013-05-24 2013-05-22 9.314 4,625,336 -913 0.34% 43,079,443
2013-05-23 2013-05-21 9.367 4,626,249 -78,055 0.34% 43,333,696
2013-05-22 2013-05-20 9.137 4,704,304 +186,759 0.35% 42,981,952
2013-05-21 2013-05-16 9.562 4,517,545 +411,963 0.33% 43,195,380
2013-05-20 2013-05-15 9.916 4,105,582 +112,951 0.30% 40,710,254
2013-05-16 2013-05-14 9.880 3,992,631 +296,471 0.30% 39,448,857
2013-05-15 2013-05-13 9.668 3,696,160 -194,779 0.27% 35,734,232
2013-05-14 2013-05-10 9.827 3,890,939 +308,356 0.29% 38,237,409
2013-05-13 2013-05-09 9.756 3,582,583 -46,689 0.27% 34,953,359
2013-05-10 2013-05-08 9.987 3,629,272 -127,152 0.27% 36,244,296
2013-05-09 2013-05-07 9.934 3,756,424 +145,707 0.28% 37,314,577
2013-05-08 2013-05-06 10.146 3,610,717 -93,076 0.27% 36,634,404
2013-05-07 2013-05-03 10.004 3,703,793 +67,771 0.27% 37,054,095
2013-05-06 2013-05-02 10.128 3,636,022 -8,429 0.27% 36,826,766
2013-05-03 2013-04-30 10.057 3,644,451 +105,567 0.27% 36,654,011
2013-05-02 2013-04-29 10.057 3,538,884 +30,496 0.26% 35,592,272
2013-04-30 2013-04-26 9.792 3,508,388 -4,518 0.26% 34,353,722
2013-04-29 2013-04-25 10.093 3,512,906 +227,376 0.26% 35,455,404
2013-04-26 2013-04-24 10.111 3,285,530 +320,728 0.24% 33,218,697
2013-04-25 2013-04-23 9.845 2,964,802 -100,007 0.22% 29,188,484
2013-04-24 2013-04-22 9.969 3,064,809 +11,295 0.23% 30,552,930
2013-04-23 2013-04-19 9.261 3,053,514 +383,355 0.23% 28,277,607
2013-04-22 2013-04-18 9.172 2,670,159 -2,259 0.20% 24,491,080
2013-04-19 2013-04-17 9.190 2,672,418 -25,979 0.20% 24,559,120
2013-04-18 2013-04-16 9.208 2,698,397 +542,164 0.20% 24,845,643
2013-04-17 2013-04-15 9.296 2,156,233 -32,756 0.16% 20,044,538
2013-04-16 2013-04-12 9.190 2,188,989 +63,252 0.16% 20,116,480
2013-04-15 2013-04-11 9.190 2,125,737 -33,885 0.16% 19,535,204
2013-04-12 2013-04-10 9.438 2,159,622 -31,626 0.16% 20,381,963
2013-04-11 2013-04-09 9.420 2,191,248 -32,756 0.16% 20,641,641
2013-04-10 2013-04-08 9.154 2,224,004 +71,159 0.16% 20,359,502
2013-04-09 2013-04-05 9.066 2,152,845 -9,036 0.16% 19,517,481
2013-04-05 2013-04-02 9.066 2,161,881 -53,482 0.16% 19,599,401
2013-04-03 2013-03-28 8.871 2,215,363 +88,101 0.16% 19,652,766
2013-04-02 2013-03-27 9.137 2,127,262 +18,073 0.16% 19,436,217
2013-03-28 2013-03-26 8.818 2,109,189 -3,004 0.16% 18,598,841
2013-03-27 2013-03-25 8.588 2,112,193 +4,518 0.16% 18,139,127
2013-03-26 2013-03-22 8.765 2,107,675 -6,777 0.16% 18,473,530
2013-03-25 2013-03-21 8.871 2,114,452 -214,664 0.16% 18,757,571
2013-03-22 2013-03-20 8.853 2,329,116 +248,560 0.17% 20,620,642
2013-03-21 2013-03-19 8.729 2,080,556 +18,012 0.15% 18,162,155
2013-03-20 2013-03-18 9.261 2,062,544 -276,366 0.15% 19,100,554
2013-03-19 2013-03-15 9.243 2,338,910 +351,028 0.17% 21,618,476
2013-03-18 2013-03-14 8.924 1,987,882 +38,335 0.15% 17,740,350
2013-03-15 2013-03-13 8.340 1,949,547 +39,965 0.14% 16,259,069
2013-03-14 2013-03-12 8.641 1,909,582 -243,849 0.14% 16,500,579
2013-03-13 2013-03-11 8.853 2,153,431 +174,598 0.16% 19,065,229
2013-03-12 2013-03-08 8.676 1,978,833 -64,382 0.15% 17,169,050
2013-03-11 2013-03-07 8.765 2,043,215 +22,590 0.15% 17,908,546
2013-03-08 2013-03-06 8.889 2,020,625 +123,199 0.15% 17,960,999
2013-03-07 2013-03-05 8.588 1,897,426 +15,162 0.14% 16,294,748
2013-03-06 2013-03-04 8.588 1,882,264 -207,919 0.14% 16,164,539
2013-03-05 2013-03-01 8.818 2,090,183 -45,259 0.15% 18,431,246
2013-03-04 2013-02-28 8.588 2,135,442 -91,980 0.16% 18,338,786
2013-03-01 2013-02-27 8.570 2,227,422 +20,081 0.16% 19,089,252
2013-02-28 2013-02-26 8.889 2,207,341 -14,223 0.16% 19,620,687
2013-02-27 2013-02-25 8.907 2,221,564 -25,979 0.16% 19,786,449
2013-02-26 2013-02-22 8.818 2,247,543 -2,665 0.17% 19,818,848
2013-02-25 2013-02-21 8.977 2,250,208 +23,719 0.17% 20,200,945
2013-02-22 2013-02-20 8.836 2,226,489 -107,077 0.16% 19,672,618
2013-02-20 2013-02-18 8.659 2,333,566 -126,041 0.17% 20,205,519
2013-02-19 2013-02-15 8.924 2,459,607 -15,813 0.18% 21,950,141
2013-02-18 2013-02-14 8.818 2,475,420 -47,439 0.18% 21,828,269
2013-02-15 2013-02-08 8.623 2,522,859 +12,425 0.19% 21,755,196
2013-02-14 2013-02-07 8.482 2,510,434 -1,130 0.19% 21,292,437
2013-02-08 2013-02-06 8.428 2,511,564 -384,954 0.19% 21,168,606
2013-02-07 2013-02-05 8.234 2,896,518 -22,590 0.21% 23,849,003
2013-02-06 2013-02-04 8.411 2,919,108 +70,029 0.22% 24,551,884
2013-02-05 2013-02-01 8.411 2,849,079 +94,879 0.21% 23,962,888
2013-02-04 2013-01-31 8.358 2,754,200 +121,987 0.20% 23,018,580
2013-02-01 2013-01-30 8.269 2,632,213 +146,836 0.19% 21,766,017
2013-01-31 2013-01-29 8.234 2,485,377 +23,719 0.18% 20,463,800
2013-01-30 2013-01-28 8.234 2,461,658 -2,259 0.18% 20,268,505
2013-01-29 2013-01-25 7.897 2,463,917 -97,137 0.18% 19,458,170
2013-01-28 2013-01-24 8.464 2,561,054 -37,274 0.19% 21,676,426
2013-01-25 2013-01-23 8.517 2,598,328 +94,878 0.19% 22,129,933
2013-01-24 2013-01-22 8.499 2,503,450 +21,461 0.19% 21,277,530
2013-01-23 2013-01-21 8.340 2,481,989 +96,008 0.18% 20,699,593
2013-01-22 2013-01-18 8.411 2,385,981 +115,210 0.18% 20,067,887
2013-01-21 2013-01-17 8.499 2,270,771 -6,777 0.17% 19,299,925
2013-01-18 2013-01-16 8.712 2,277,548 -112,951 0.17% 19,841,463
2013-01-17 2013-01-15 8.783 2,390,499 +44,051 0.18% 20,994,778
2013-01-16 2013-01-14 8.588 2,346,448 +159,260 0.17% 20,150,866
2013-01-15 2013-01-11 8.535 2,187,188 +3,389 0.16% 18,666,986
2013-01-14 2013-01-10 8.729 2,183,799 +29,367 0.16% 19,063,412
2013-01-11 2013-01-09 8.269 2,154,432 +15,536 0.16% 17,815,201
2013-01-10 2013-01-08 8.269 2,138,896 -5,477 0.16% 17,686,732
2013-01-09 2013-01-07 8.234 2,144,373 -19,202 0.16% 17,656,082
2013-01-08 2013-01-04 8.198 2,163,575 +24,282 0.16% 17,737,565
2013-01-07 2013-01-03 8.322 2,139,293 -45,548 0.16% 17,803,655
2013-01-04 2013-01-02 8.181 2,184,841 +27,108 0.16% 17,873,223
2013-01-03 2012-12-31 7.933 2,157,733 +67,771 0.16% 17,116,571
2013-01-02 2012-12-27 7.915 2,089,962 +1,129 0.15% 16,541,960
2012-12-28 2012-12-24 7.773 2,088,833 -29,367 0.15% 16,237,131
2012-12-27 2012-12-20 7.950 2,118,200 +2,259 0.16% 16,840,476
2012-12-21 2012-12-19 8.021 2,115,941 -145,707 0.16% 16,972,382
2012-12-20 2012-12-18 7.950 2,261,648 +1,130 0.17% 17,980,941
2012-12-19 2012-12-17 7.632 2,260,518 +16,943 0.17% 17,251,477
2012-12-18 2012-12-14 7.702 2,243,575 +3,388 0.17% 17,281,081
2012-12-17 2012-12-13 7.791 2,240,187 -12,424 0.17% 17,453,318
2012-12-14 2012-12-12 7.702 2,252,611 +39,532 0.17% 17,350,680
2012-12-13 2012-12-11 7.596 2,213,079 -370,213 0.16% 16,811,066
2012-12-12 2012-12-10 7.579 2,583,292 +86,972 0.19% 19,577,549
2012-12-11 2012-12-07 7.490 2,496,320 +13,554 0.18% 18,697,420
2012-12-10 2012-12-06 7.596 2,482,766 -9,036 0.18% 18,859,672
2012-12-07 2012-12-05 7.667 2,491,802 -1,130 0.18% 19,104,799
2012-12-06 2012-12-04 7.632 2,492,932 -6,777 0.18% 19,025,179
2012-12-05 2012-12-03 7.667 2,499,709 -131,022 0.19% 19,165,423
2012-12-04 2012-11-30 7.720 2,630,731 +263,175 0.19% 20,309,722
2012-12-03 2012-11-29 7.632 2,367,556 +5,647 0.18% 18,068,354
2012-11-30 2012-11-28 7.614 2,361,909 +13,554 0.17% 17,983,436
2012-11-29 2012-11-27 7.649 2,348,355 -72,288 0.17% 17,963,400
2012-11-28 2012-11-26 7.614 2,420,643 +136,085 0.18% 18,430,633
2012-11-27 2012-11-23 7.702 2,284,558 +93,749 0.17% 17,596,751
2012-11-26 2012-11-22 7.561 2,190,809 +42,921 0.16% 16,564,314
2012-11-23 2012-11-21 7.632 2,147,888 -7,907 0.16% 16,391,925
2012-11-22 2012-11-20 7.720 2,155,795 -58,734 0.16% 16,643,130
2012-11-21 2012-11-19 7.508 2,214,529 -53,087 0.16% 16,626,019
2012-11-20 2012-11-16 7.366 2,267,616 +54,216 0.17% 16,703,362
2012-11-19 2012-11-15 7.437 2,213,400 -472,616 0.16% 16,460,774
2012-11-16 2012-11-14 7.401 2,686,016 -28,238 0.20% 19,880,437
2012-11-15 2012-11-13 7.313 2,714,254 -14,684 0.20% 19,849,135
2012-11-14 2012-11-12 7.508 2,728,938 -22,590 0.20% 20,488,048
2012-11-13 2012-11-09 7.614 2,751,528 +22,590 0.20% 20,949,972
2012-11-12 2012-11-08 7.720 2,728,938 +6,777 0.20% 21,067,898
2012-11-09 2012-11-07 7.702 2,722,161 -41,791 0.20% 20,967,378
2012-11-08 2012-11-06 7.897 2,763,952 -4,518 0.20% 21,827,621
2012-11-07 2012-11-05 7.756 2,768,470 +39,532 0.20% 21,471,134
2012-11-06 2012-11-02 7.702 2,728,938 +101,656 0.20% 21,019,577
2012-11-05 2012-11-01 7.791 2,627,282 +231,549 0.19% 20,469,179
2012-11-02 2012-10-31 7.738 2,395,733 -4,518 0.18% 18,537,916
2012-11-01 2012-10-30 7.809 2,400,251 +65,511 0.18% 18,742,879
2012-10-31 2012-10-29 7.773 2,334,740 +15,813 0.17% 18,148,640
2012-10-30 2012-10-26 7.897 2,318,927 +92,620 0.17% 18,313,147
2012-10-29 2012-10-25 7.756 2,226,307 +92,620 0.16% 17,266,337
2012-10-26 2012-10-24 7.897 2,133,687 +13,554 0.16% 16,850,261
2012-10-25 2012-10-22 8.181 2,120,133 +81,324 0.16% 17,343,875
2012-10-24 2012-10-19 8.057 2,038,809 -60,427 0.15% 16,425,893
2012-10-22 2012-10-18 8.021 2,099,236 +18,072 0.16% 16,838,388
2012-10-19 2012-10-17 7.809 2,081,164 -2,259 0.15% 16,251,219
2012-10-18 2012-10-16 7.773 2,083,423 +2,259 0.15% 16,195,077
2012-10-17 2012-10-15 7.968 2,081,164 -32,755 0.15% 16,582,877
2012-10-16 2012-10-12 8.021 2,113,919 -29,367 0.16% 16,956,164
2012-10-15 2012-10-11 8.039 2,143,286 -46,310 0.16% 17,229,673
2012-10-12 2012-10-10 7.986 2,189,596 -13,937 0.16% 17,485,642
2012-10-11 2012-10-09 7.968 2,203,533 -20,331 0.16% 17,557,922
2012-10-10 2012-10-08 8.003 2,223,864 -62,123 0.16% 17,798,677
2012-10-09 2012-10-05 8.305 2,285,987 +46,310 0.17% 18,983,997
2012-10-08 2012-10-04 8.092 2,239,677 +110,691 0.17% 18,123,524
2012-10-05 2012-10-03 8.039 2,128,986 +41,792 0.16% 17,114,717
2012-10-04 2012-09-28 7.950 2,087,194 -126,357 0.15% 16,593,967
2012-10-03 2012-09-27 7.897 2,213,551 +14,942 0.16% 17,480,967
2012-09-28 2012-09-26 7.897 2,198,609 -4,518 0.16% 17,362,966
2012-09-27 2012-09-25 8.057 2,203,127 -21,460 0.16% 17,749,739
2012-09-26 2012-09-24 7.950 2,224,587 +3,388 0.16% 17,686,292
2012-09-25 2012-09-21 7.915 2,221,199 -18,072 0.16% 17,580,695
2012-09-24 2012-09-20 7.809 2,239,271 -4,518 0.17% 17,485,832
2012-09-21 2012-09-19 8.003 2,243,789 -262,120 0.17% 17,958,146
2012-09-20 2012-09-18 8.234 2,505,909 +3,388 0.19% 20,632,854
2012-09-19 2012-09-17 8.092 2,502,521 +98,268 0.19% 20,250,464
2012-09-18 2012-09-14 7.897 2,404,253 +63,252 0.18% 18,986,988
2012-09-17 2012-09-13 7.702 2,341,001 -6,777 0.17% 18,031,502
2012-09-14 2012-09-12 7.561 2,347,778 +23,720 0.17% 17,751,128
2012-09-13 2012-09-11 7.419 2,324,058 +49,020 0.17% 17,242,572
2012-09-12 2012-09-10 7.490 2,275,038 +31,175 0.17% 17,040,019
2012-09-11 2012-09-07 7.437 2,243,863 -55,346 0.17% 16,687,323
2012-09-10 2012-09-06 7.331 2,299,209 -44,051 0.17% 16,854,654
2012-09-07 2012-09-05 7.437 2,343,260 -25,979 0.17% 17,426,526
2012-09-06 2012-09-04 7.472 2,369,239 -24,849 0.18% 17,703,632
2012-09-05 2012-09-03 7.525 2,394,088 -223,642 0.18% 18,016,486
2012-09-04 2012-08-31 7.632 2,617,730 +239,455 0.19% 19,977,594
2012-09-03 2012-08-30 7.331 2,378,275 -40,662 0.18% 17,434,258
2012-08-31 2012-08-29 7.331 2,418,937 +9,036 0.18% 17,732,336
2012-08-30 2012-08-28 7.242 2,409,901 +58,734 0.18% 17,452,738
2012-08-29 2012-08-27 7.348 2,351,167 +21,461 0.17% 17,277,171
2012-08-28 2012-08-24 7.419 2,329,706 +62,123 0.17% 17,284,475
2012-08-27 2012-08-23 7.685 2,267,583 -107,303 0.17% 17,425,850
2012-08-24 2012-08-22 7.100 2,374,886 +164,908 0.18% 16,862,742
2012-08-23 2012-08-21 7.047 2,209,978 -360,382 0.16% 15,574,427
2012-08-22 2012-08-20 6.959 2,570,360 +99,397 0.19% 17,886,590
2012-08-21 2012-08-17 6.994 2,470,963 +57,605 0.18% 17,282,413
2012-08-20 2012-08-16 7.030 2,413,358 +84,713 0.18% 16,964,978
2012-08-17 2012-08-15 7.100 2,328,645 +23,719 0.17% 16,534,410
2012-08-16 2012-08-14 7.030 2,304,926 +15,813 0.17% 16,202,743
2012-08-15 2012-08-13 6.888 2,289,113 +47,440 0.17% 15,767,320
2012-08-14 2012-08-10 7.047 2,241,673 +92,619 0.17% 15,797,792
2012-08-13 2012-08-09 6.906 2,149,054 -327,813 0.16% 14,840,652
2012-08-10 2012-08-08 6.835 2,476,867 -30,496 0.18% 16,928,990
2012-08-09 2012-08-07 6.835 2,507,363 +44,050 0.19% 17,137,425
2012-08-08 2012-08-06 6.941 2,463,313 +25,979 0.18% 17,098,055
2012-08-07 2012-08-03 6.906 2,437,334 +31,626 0.18% 16,831,418
2012-08-06 2012-08-02 6.923 2,405,708 +24,849 0.18% 16,655,617
2012-08-03 2012-08-01 7.065 2,380,859 +48,569 0.18% 16,820,838
2012-08-02 2012-07-31 7.047 2,332,290 +31,626 0.17% 16,436,399
2012-08-01 2012-07-30 7.154 2,300,664 +4,518 0.17% 16,457,945
2012-07-31 2012-07-27 6.959 2,296,146 +23,720 0.17% 15,978,393
2012-07-30 2012-07-26 6.817 2,272,426 +91,490 0.17% 15,491,431
2012-07-27 2012-07-25 6.782 2,180,936 +22,590 0.16% 14,790,496
2012-07-26 2012-07-24 6.835 2,158,346 -12,424 0.16% 14,751,950
2012-07-25 2012-07-23 6.799 2,170,770 +1,129 0.16% 14,759,991
2012-07-24 2012-07-20 6.906 2,169,641 -41,206 0.16% 14,982,819
2012-07-23 2012-07-19 6.675 2,210,847 -3,388 0.16% 14,758,462
2012-07-20 2012-07-18 6.959 2,214,235 -1,130 0.16% 15,408,392
2012-07-19 2012-07-17 6.711 2,215,365 +50,828 0.16% 14,867,076
2012-07-18 2012-07-16 6.587 2,164,537 +23,720 0.16% 14,257,685
2012-07-17 2012-07-13 6.729 2,140,817 -5,812 0.16% 14,404,699
2012-07-16 2012-07-12 6.605 2,146,629 +2,259 0.16% 14,177,736
2012-07-13 2012-07-11 6.658 2,144,370 +5,065 0.16% 14,276,726
2012-07-12 2012-07-10 6.481 2,139,305 -33,824 0.16% 13,864,201
2012-07-11 2012-07-09 6.498 2,173,129 +6,777 0.16% 14,121,883
2012-07-10 2012-07-06 7.165 2,166,352 +9,036 0.16% 15,521,043
2012-07-09 2012-07-05 7.183 2,157,316 -218,808 0.16% 15,496,037
2012-07-06 2012-07-04 7.201 2,376,124 +277,989 0.18% 17,111,502
2012-07-05 2012-07-03 7.146 2,098,135 +21,718 0.16% 14,993,652
2012-07-04 2012-06-29 7.036 2,076,417 -169,736 0.16% 14,608,991
2012-07-03 2012-06-28 7.017 2,246,153 +64,068 0.17% 15,761,828
2012-06-29 2012-06-27 6.962 2,182,085 -309,480 0.17% 15,191,678
2012-06-28 2012-06-26 6.925 2,491,565 -28,233 0.19% 17,254,499
2012-06-27 2012-06-25 7.054 2,519,798 +2,172 0.19% 17,774,884
2012-06-26 2012-06-22 7.073 2,517,626 +47,779 0.19% 17,805,932
2012-06-25 2012-06-21 7.091 2,469,847 +48,865 0.19% 17,513,504
2012-06-22 2012-06-20 7.275 2,420,982 +30,405 0.19% 17,612,903
2012-06-21 2012-06-19 7.330 2,390,577 +74,173 0.18% 17,523,792
2012-06-20 2012-06-18 7.367 2,316,404 -236,957 0.18% 17,065,404
2012-06-19 2012-06-15 7.109 2,553,361 +84,700 0.20% 18,152,724
2012-06-18 2012-06-14 7.165 2,468,661 +27,147 0.19% 17,686,966
2012-06-15 2012-06-13 7.128 2,441,514 -10,859 0.19% 17,402,533
2012-06-14 2012-06-12 7.073 2,452,373 +42,350 0.19% 17,344,430
2012-06-13 2012-06-11 7.109 2,410,023 -22,804 0.19% 17,133,685
2012-06-12 2012-06-08 7.146 2,432,827 +65,154 0.19% 17,385,422
2012-06-11 2012-06-07 6.944 2,367,673 -1,086 0.18% 16,440,134
2012-06-08 2012-06-06 6.870 2,368,759 +24,976 0.18% 16,273,163
2012-06-07 2012-06-05 6.962 2,343,783 -2,172 0.18% 16,317,419
2012-06-06 2012-06-04 6.815 2,345,955 +3,258 0.18% 15,986,879
2012-06-05 2012-06-01 7.036 2,342,697 -8,687 0.18% 16,482,450
2012-06-04 2012-05-31 7.128 2,351,384 +103,160 0.18% 16,760,108
2012-06-01 2012-05-30 6.944 2,248,224 +9,773 0.17% 15,610,730
2012-05-31 2012-05-29 6.907 2,238,451 +11,944 0.17% 15,460,415
2012-05-30 2012-05-28 6.833 2,226,507 -5,429 0.17% 15,213,889
2012-05-29 2012-05-25 6.851 2,231,936 -3,258 0.17% 15,292,094
2012-05-28 2012-05-24 6.888 2,235,194 -11,945 0.17% 15,396,752
2012-05-25 2012-05-23 6.667 2,247,139 +96,645 0.17% 14,982,379
2012-05-24 2012-05-22 6.999 2,150,494 +66,240 0.17% 15,050,957
2012-05-23 2012-05-21 6.907 2,084,254 -18,097 0.16% 14,395,415
2012-05-22 2012-05-18 6.833 2,102,351 -43,436 0.16% 14,365,522
2012-05-21 2012-05-17 6.999 2,145,787 -13,517 0.17% 15,018,013
2012-05-18 2012-05-16 6.778 2,159,304 +44,694 0.17% 14,635,376
2012-05-17 2012-05-15 7.183 2,114,610 -20,483 0.16% 15,189,279
2012-05-16 2012-05-14 7.128 2,135,093 +21,718 0.16% 15,218,437
2012-05-15 2012-05-11 7.275 2,113,375 +3,258 0.16% 15,375,029
2012-05-14 2012-05-10 7.294 2,110,117 -860 0.16% 15,390,191
2012-05-11 2012-05-09 7.257 2,110,977 -53,209 0.16% 15,318,703
2012-05-10 2012-05-08 7.441 2,164,186 -23,890 0.17% 16,103,424
2012-05-09 2012-05-07 7.386 2,188,076 -15,202 0.17% 16,160,286
2012-05-08 2012-05-04 7.478 2,203,278 +13,011 0.17% 16,475,462
2012-05-07 2012-05-03 7.496 2,190,267 +27,147 0.17% 16,418,510
2012-05-04 2012-05-02 7.441 2,163,120 -35,834 0.17% 16,095,492
2012-05-03 2012-04-30 7.349 2,198,954 +73,623 0.17% 16,159,626
2012-05-02 2012-04-27 7.404 2,125,331 -3,257 0.16% 15,736,020
2012-04-30 2012-04-26 7.459 2,128,588 -14,117 0.16% 15,877,748
2012-04-27 2012-04-25 7.386 2,142,705 +3,258 0.17% 15,825,194
2012-04-26 2012-04-24 7.588 2,139,447 +28,507 0.16% 16,234,579
2012-04-25 2012-04-23 7.680 2,110,940 +41,075 0.16% 16,212,658
2012-04-24 2012-04-20 7.754 2,069,865 +122,250 0.16% 16,049,681
2012-04-23 2012-04-19 7.441 1,947,615 +29,319 0.15% 14,491,948
2012-04-20 2012-04-18 7.201 1,918,296 +27,219 0.15% 13,814,484
2012-04-19 2012-04-17 7.165 1,891,077 +28,719 0.15% 13,548,808
2012-04-18 2012-04-16 7.257 1,862,358 +8,687 0.14% 13,514,552
2012-04-17 2012-04-13 7.312 1,853,671 -8,495 0.14% 13,553,936
2012-04-16 2012-04-12 7.349 1,862,166 +15,286 0.14% 13,684,646
2012-04-13 2012-04-11 7.165 1,846,880 +15,285 0.14% 13,232,154
2012-04-12 2012-04-10 7.238 1,831,595 -40,091 0.14% 13,257,581
2012-04-11 2012-04-05 7.165 1,871,686 +53,209 0.14% 13,409,879
2012-04-10 2012-04-03 7.054 1,818,477 -42,350 0.14% 12,827,702
2012-04-05 2012-04-02 6.962 1,860,827 +144,424 0.14% 12,955,079
2012-04-03 2012-03-30 6.907 1,716,403 -9,773 0.13% 11,854,761
2012-04-02 2012-03-29 6.612 1,726,176 -112,933 0.13% 11,413,578
2012-03-30 2012-03-28 6.759 1,839,109 -59,653 0.14% 12,431,279
2012-03-29 2012-03-27 6.870 1,898,762 -324,737 0.15% 13,044,326
2012-03-28 2012-03-26 6.815 2,223,499 -53,209 0.17% 15,152,383
2012-03-27 2012-03-23 6.557 2,276,708 -2,172 0.18% 14,927,931
2012-03-26 2012-03-22 6.630 2,278,880 +45,608 0.18% 15,110,062
2012-03-23 2012-03-21 6.759 2,233,272 -42,350 0.17% 15,095,585
2012-03-22 2012-03-20 7.091 2,275,622 -9,773 0.18% 16,136,269
2012-03-21 2012-03-19 7.073 2,285,395 +6,515 0.18% 16,163,476
2012-03-20 2012-03-16 7.201 2,278,880 -55,380 0.18% 16,411,206
2012-03-19 2012-03-15 7.257 2,334,260 -59,725 0.18% 16,938,998
2012-03-16 2012-03-14 7.275 2,393,985 -23,889 0.18% 17,416,497
2012-03-15 2012-03-13 7.367 2,417,874 -34,749 0.19% 17,812,953
2012-03-14 2012-03-12 7.312 2,452,623 -141,166 0.19% 17,933,439
2012-03-13 2012-03-09 7.330 2,593,789 -209,578 0.20% 19,013,409
2012-03-12 2012-03-08 7.091 2,803,367 +111,847 0.22% 19,878,470
2012-03-09 2012-03-07 6.962 2,691,520 +254,100 0.21% 18,738,365
2012-03-08 2012-03-06 7.220 2,437,420 +10,858 0.19% 17,597,814
2012-03-07 2012-03-05 7.570 2,426,562 -65,204 0.19% 18,368,576
2012-03-06 2012-03-02 7.441 2,491,766 -187,860 0.19% 18,540,904
2012-03-05 2012-03-01 7.330 2,679,626 -86,872 0.21% 19,642,625
2012-03-02 2012-02-29 7.349 2,766,498 +68,412 0.21% 20,330,382
2012-03-01 2012-02-28 7.330 2,698,086 -457,162 0.21% 19,777,944
2012-02-29 2012-02-27 7.330 3,155,248 +233,467 0.24% 23,129,106
2012-02-28 2012-02-24 7.275 2,921,781 -1,606,541 0.23% 21,256,269
2012-02-27 2012-02-23 7.220 4,528,322 -282,333 0.35% 32,693,818
2012-02-24 2012-02-22 7.478 4,810,655 +271,474 0.37% 35,972,657
2012-02-23 2012-02-21 7.165 4,539,181 +8,687 0.35% 32,521,411
2012-02-22 2012-02-20 7.183 4,530,494 -71,669 0.35% 32,542,615
2012-02-21 2012-02-17 7.201 4,602,163 +38,006 0.35% 33,142,177
2012-02-20 2012-02-16 7.109 4,564,157 +89,044 0.35% 32,448,166
2012-02-17 2012-02-15 7.073 4,475,113 +437,625 0.34% 31,650,276
2012-02-16 2012-02-14 7.220 4,037,488 +1,086 0.31% 29,150,069
2012-02-15 2012-02-13 7.238 4,036,402 -3,282,848 0.31% 29,216,571
2012-02-14 2012-02-10 7.201 7,319,250 -963,390 0.56% 52,709,102
2012-02-13 2012-02-09 7.073 8,282,640 -3,035,797 0.64% 58,579,045
2012-02-10 2012-02-08 7.073 11,318,437 -2,617,592 0.87% 80,049,746
2012-02-09 2012-02-07 6.944 13,936,029 +8,527,116 1.07% 96,765,973
2012-02-08 2012-02-06 6.723 5,408,913 +1,594,124 0.42% 36,361,780
2012-02-06 2012-02-02 6.428 3,814,789 -65,153 0.35% 24,521,003
2012-02-03 2012-02-01 6.207 3,879,942 -203,606 0.36% 24,082,269
2012-02-02 2012-01-31 6.373 4,083,548 -15,202 0.38% 26,022,921
2012-02-01 2012-01-30 6.281 4,098,750 +54,294 0.38% 25,742,344
2012-01-31 2012-01-27 6.446 4,044,456 -216,093 0.37% 26,071,765
2012-01-30 2012-01-26 6.262 4,260,549 +185,688 0.39% 26,680,057
2012-01-27 2012-01-20 6.262 4,074,861 -81,442 0.38% 25,517,257
2012-01-26 2012-01-19 6.188 4,156,303 -2,507,331 0.38% 25,721,054
2012-01-20 2012-01-18 6.096 6,663,634 -890,584 0.62% 40,623,880
2012-01-19 2012-01-17 6.281 7,554,218 -1,844,560 0.70% 47,444,532
2012-01-18 2012-01-16 6.207 9,398,778 +1,443,154 0.87% 58,336,930
2012-01-17 2012-01-13 6.409 7,955,624 -1,253,561 0.74% 50,991,263
2012-01-16 2012-01-12 6.465 9,209,185 -1,055,283 0.85% 59,534,758
2012-01-13 2012-01-11 6.446 10,264,468 -865,270 0.95% 66,167,811
2012-01-12 2012-01-10 6.465 11,129,738 +755,783 1.03% 71,950,586
2012-01-11 2012-01-09 6.502 10,373,955 -2,175,878 0.96% 67,446,799
2012-01-10 2012-01-06 6.354 12,549,833 +81,442 1.16% 79,744,239
2012-01-09 2012-01-05 6.910 12,468,391 +1,375,829 1.15% 86,156,961
2012-01-06 2012-01-04 7.249 11,092,562 +3,944,413 1.03% 80,409,338
2012-01-05 2012-01-03 6.684 7,148,149 +4,153,296 0.68% 47,778,866
2012-01-04 2011-12-30 6.590 2,994,853 -43,552 0.28% 19,735,923
2012-01-03 2011-12-29 6.590 3,038,405 -2,124 0.29% 20,022,929
2011-12-30 2011-12-28 6.552 3,040,529 -14,871 0.29% 19,922,429
2011-12-29 2011-12-23 6.496 3,055,400 -2,125 0.29% 19,847,283
2011-12-28 2011-12-22 6.402 3,057,525 +10,623 0.29% 19,573,245
2011-12-23 2011-12-21 6.420 3,046,902 +3,186 0.29% 19,562,608
2011-12-22 2011-12-20 6.383 3,043,716 -2,124 0.29% 19,427,536
2011-12-21 2011-12-19 6.420 3,045,840 -5,311 0.29% 19,555,790
2011-12-20 2011-12-16 6.515 3,051,151 +30,804 0.29% 19,877,131
2011-12-19 2011-12-15 6.533 3,020,347 -410,018 0.29% 19,733,322
2011-12-16 2011-12-14 6.891 3,430,365 +38,240 0.32% 23,639,338
2011-12-15 2011-12-13 6.910 3,392,125 -1,062 0.32% 23,439,687
2011-12-14 2011-12-12 7.098 3,393,187 +6,373 0.32% 24,085,909
2011-12-13 2011-12-09 6.929 3,386,814 +14,871 0.32% 23,466,756
2011-12-12 2011-12-08 7.079 3,371,943 -22,307 0.32% 23,871,624
2011-12-09 2011-12-07 6.929 3,394,250 -9,560 0.32% 23,518,279
2011-12-08 2011-12-06 6.967 3,403,810 -8,497 0.32% 23,712,696
2011-12-07 2011-12-05 7.136 3,412,307 -16,996 0.32% 24,350,125
2011-12-06 2011-12-02 6.929 3,429,303 +19,120 0.32% 23,761,156
2011-12-05 2011-12-01 7.023 3,410,183 -2,124 0.32% 23,949,718
2011-12-02 2011-11-30 6.816 3,412,307 +118,969 0.32% 23,257,903
2011-12-01 2011-11-29 6.948 3,293,338 +145,524 0.31% 22,881,082
2011-11-30 2011-11-28 6.910 3,147,814 +4,693 0.30% 21,751,490
2011-11-29 2011-11-25 6.778 3,143,121 -30,804 0.30% 21,304,802
2011-11-28 2011-11-24 6.948 3,173,925 -1,062 0.30% 22,051,438
2011-11-25 2011-11-23 6.967 3,174,987 +52,048 0.30% 22,118,597
2011-11-24 2011-11-22 7.155 3,122,939 +226,898 0.30% 22,344,003
2011-11-23 2011-11-21 7.061 2,896,041 -15,933 0.27% 20,447,954
2011-11-22 2011-11-18 6.985 2,911,974 -3,187 0.28% 20,341,140
2011-11-21 2011-11-17 7.098 2,915,161 +9,560 0.28% 20,692,730
2011-11-17 2011-11-15 6.439 2,905,601 +5,312 0.27% 18,710,094
2011-11-15 2011-11-11 6.420 2,900,289 +3,186 0.27% 18,621,281
2011-11-14 2011-11-10 6.176 2,897,103 +57,360 0.27% 17,891,703
2011-11-11 2011-11-09 6.665 2,839,743 +65,858 0.27% 18,927,628
2011-11-09 2011-11-07 6.816 2,773,885 +53,111 0.26% 18,906,490
2011-11-07 2011-11-03 6.590 2,720,774 +466,317 0.26% 17,929,757
2011-11-04 2011-11-02 6.797 2,254,457 +38,240 0.21% 15,323,679
2011-11-03 2011-11-01 6.910 2,216,217 -1,439 0.21% 15,314,127
2011-11-02 2011-10-31 6.835 2,217,656 -1,577 0.21% 15,157,050
2011-11-01 2011-10-28 6.797 2,219,233 +6,373 0.21% 15,084,260
2011-10-31 2011-10-27 6.759 2,212,860 -14,871 0.21% 14,957,613
2011-10-28 2011-10-26 6.571 2,227,731 +9,152 0.21% 14,638,685
2011-10-27 2011-10-25 6.515 2,218,579 -257,058 0.21% 14,453,229
2011-10-26 2011-10-24 6.195 2,475,637 -8,498 0.23% 15,335,458
2011-10-25 2011-10-21 6.006 2,484,135 -2,125 0.23% 14,920,376
2011-10-24 2011-10-20 5.931 2,486,260 +14,872 0.23% 14,745,890
2011-10-21 2011-10-19 6.213 2,471,388 -3,187 0.23% 15,355,670
2011-10-20 2011-10-18 6.270 2,474,575 +125,342 0.23% 15,515,249
2011-10-19 2011-10-17 6.515 2,349,233 -549,524 0.22% 15,304,392
2011-10-18 2011-10-14 6.571 2,898,757 -31,867 0.27% 19,048,077
2011-10-17 2011-10-13 6.496 2,930,624 -422,765 0.28% 19,036,762
2011-10-14 2011-10-12 6.364 3,353,389 -86,040 0.32% 21,340,988
2011-10-13 2011-10-11 6.308 3,439,429 +3,186 0.32% 21,694,270
2011-10-12 2011-10-10 6.289 3,436,243 -676,636 0.32% 21,609,476
2011-10-11 2011-10-07 6.439 4,112,879 -40,365 0.39% 26,484,143
2011-10-10 2011-10-06 6.025 4,153,244 +711,690 0.39% 25,023,688
2011-10-07 2011-10-04 5.667 3,441,554 +2,125 0.33% 19,504,507
2011-10-06 2011-10-03 5.837 3,439,429 +247,498 0.32% 20,075,295
2011-10-04 2011-09-30 6.778 3,191,931 +569,352 0.30% 21,635,647
2011-10-03 2011-09-28 6.722 2,622,579 -152,960 0.25% 17,628,310
2011-09-30 2011-09-27 6.533 2,775,539 +408,449 0.26% 18,133,878
2011-09-28 2011-09-26 6.232 2,367,090 +22,307 0.22% 14,752,195
2011-09-27 2011-09-23 6.816 2,344,783 -64,796 0.22% 15,981,779
2011-09-26 2011-09-22 7.117 2,409,579 +374,965 0.23% 17,149,318
2011-09-23 2011-09-21 7.626 2,034,614 +16,996 0.19% 15,514,970
2011-09-22 2011-09-20 7.494 2,017,618 -13,809 0.19% 15,119,447
2011-09-21 2011-09-19 7.475 2,031,427 +2,125 0.19% 15,184,679
2011-09-20 2011-09-16 7.701 2,029,302 -4,249 0.19% 15,627,298
2011-09-19 2011-09-15 7.531 2,033,551 -39,303 0.19% 15,315,421
2011-09-16 2011-09-14 7.437 2,072,854 +137,027 0.20% 15,416,284
2011-09-15 2011-09-12 7.475 1,935,827 +107,285 0.18% 14,470,080
2011-09-14 2011-09-09 7.644 1,828,542 +270,867 0.17% 13,977,995
2011-09-12 2011-09-08 7.400 1,557,675 -22,307 0.15% 11,526,124
2011-09-09 2011-09-07 7.362 1,579,982 -13,809 0.15% 11,631,689
2011-09-08 2011-09-06 7.155 1,593,791 +15,934 0.15% 11,403,256
2011-09-07 2011-09-05 7.136 1,577,857 +184,827 0.15% 11,259,542
2011-09-06 2011-09-02 7.475 1,393,030 +90,289 0.13% 10,412,736
2011-09-05 2011-09-01 7.475 1,302,741 +10,622 0.12% 9,737,837
2011-09-02 2011-08-31 7.324 1,292,119 +156,147 0.12% 9,463,810
2011-08-31 2011-08-29 7.117 1,135,972 +58,847 0.11% 8,084,875
2011-08-30 2011-08-26 6.665 1,077,125 +5,311 0.10% 7,179,319
2011-08-29 2011-08-25 6.552 1,071,814 -1,280 0.10% 7,022,837
2011-08-26 2011-08-24 6.477 1,073,094 -4,229 0.10% 6,950,405
2011-08-25 2011-08-23 6.835 1,077,323 -8,210 0.10% 7,363,197
2011-08-24 2011-08-22 6.628 1,085,533 -96,913 0.10% 7,194,483
2011-08-23 2011-08-19 6.741 1,182,446 +481 0.11% 7,970,365
2011-08-22 2011-08-18 7.004 1,181,965 -5,854 0.11% 8,278,687
2011-08-19 2011-08-17 6.872 1,187,819 -96,270 0.11% 8,163,136
2011-08-18 2011-08-16 6.722 1,284,089 -122,155 0.12% 8,631,320
2011-08-17 2011-08-15 6.477 1,406,244 -6,374 0.13% 9,108,210
2011-08-16 2011-08-12 6.590 1,412,618 -154,022 0.13% 9,309,078
2011-08-15 2011-08-11 6.571 1,566,640 -3,187 0.15% 10,294,578
2011-08-12 2011-08-10 6.571 1,569,827 -59,484 0.15% 10,315,520
2011-08-11 2011-08-09 6.439 1,629,311 -99,849 0.15% 10,491,655
2011-08-10 2011-08-08 6.854 1,729,160 -54,174 0.16% 11,850,876
2011-08-09 2011-08-05 6.985 1,783,334 +25,589 0.17% 12,457,202
2011-08-08 2011-08-04 7.211 1,757,745 +1,062 0.17% 12,675,600
2011-08-05 2011-08-03 7.155 1,756,683 -2,124 0.17% 12,568,715
2011-08-02 2011-07-29 7.418 1,758,807 +36,116 0.17% 13,047,530
2011-08-01 2011-07-28 7.513 1,722,691 +120,997 0.16% 12,941,785
2011-07-29 2011-07-27 7.795 1,601,694 +26,556 0.15% 12,485,151
2011-07-28 2011-07-26 8.096 1,575,138 +3,187 0.15% 12,752,665
2011-07-27 2011-07-25 7.795 1,571,951 -792,355 0.15% 12,253,305
2011-07-26 2011-07-22 7.908 2,364,306 -20,182 0.22% 18,696,782
2011-07-25 2011-07-21 7.720 2,384,488 -2,125 0.23% 18,407,419
2011-07-22 2011-07-20 7.701 2,386,613 +3,187 0.23% 18,378,887
2011-07-21 2011-07-19 7.531 2,383,426 +18,058 0.23% 17,950,459
2011-07-20 2011-07-18 7.851 2,365,368 -3,187 0.22% 18,571,572
2011-07-19 2011-07-15 7.757 2,368,555 +5,311 0.22% 18,373,614
2011-07-18 2011-07-14 8.266 2,363,244 -11,954 0.22% 19,533,811
2011-07-15 2011-07-13 8.322 2,375,198 -2,125 0.22% 19,766,782
2011-07-14 2011-07-12 8.021 2,377,323 +4,249 0.22% 19,068,287
2011-07-13 2011-07-11 8.416 2,373,074 +7,436 0.22% 19,972,512
2011-07-12 2011-07-08 8.529 2,365,638 +40,364 0.22% 20,177,176
2011-07-11 2011-07-07 8.736 2,325,274 +13,809 0.22% 20,314,494
2011-07-08 2011-07-06 8.736 2,311,465 +26,556 0.22% 20,193,853
2011-07-07 2011-07-05 8.718 2,284,909 -2,125 0.22% 19,918,828
2011-07-06 2011-07-04 8.943 2,287,034 +10,304 0.22% 20,454,088
2011-07-05 2011-06-30 8.661 2,276,730 -11,366 0.22% 19,718,926
2011-07-04 2011-06-29 8.548 2,288,096 -200,760 0.22% 19,558,880
2011-06-29 2011-06-27 8.642 2,488,856 -77,542 0.24% 21,509,304
2011-06-28 2011-06-24 8.699 2,566,398 +16,676 0.24% 22,324,404
2011-06-27 2011-06-23 8.529 2,549,722 -26,555 0.24% 21,747,279
2011-06-24 2011-06-22 8.623 2,576,277 +150,836 0.24% 22,216,310
2011-06-23 2011-06-21 8.661 2,425,441 -53,448 0.23% 21,006,923
2011-06-22 2011-06-20 8.981 2,478,889 +6,373 0.23% 22,263,290
2011-06-21 2011-06-17 8.981 2,472,516 -3,187 0.23% 22,206,053
2011-06-20 2011-06-16 8.925 2,475,703 +1,063 0.23% 22,094,836
2011-06-17 2011-06-15 9.301 2,474,640 -37,178 0.23% 23,017,220
2011-06-16 2011-06-14 9.301 2,511,818 -2,125 0.24% 23,363,022
2011-06-15 2011-06-13 9.094 2,513,943 -2,124 0.24% 22,862,117
2011-06-14 2011-06-10 8.943 2,516,067 -5,311 0.24% 22,502,445
2011-06-10 2011-06-08 9.056 2,521,378 +8,498 0.24% 22,834,785
2011-06-08 2011-06-03 9.056 2,512,880 +5,311 0.24% 22,757,823
2011-06-07 2011-06-02 9.056 2,507,569 +101,973 0.24% 22,709,724
2011-06-03 2011-06-01 9.207 2,405,596 +21,245 0.23% 22,148,557
2011-06-02 2011-05-31 9.395 2,384,351 +112,595 0.23% 22,401,888
2011-05-30 2011-05-26 9.226 2,271,756 -15,933 0.21% 20,959,053
2011-05-27 2011-05-25 9.652 2,287,689 -89,227 0.22% 22,081,380
2011-05-26 2011-05-24 9.613 2,376,916 +63,264 0.22% 22,850,298
2011-05-25 2011-05-23 9.419 2,313,652 +2,059 0.23% 21,792,779
2011-05-24 2011-05-20 9.613 2,311,593 +56,640 0.23% 22,222,321
2011-05-23 2011-05-19 9.516 2,254,953 +223,469 0.22% 21,458,848
2011-05-20 2011-05-18 9.711 2,031,484 +63,848 0.20% 19,726,782
2011-05-19 2011-05-17 9.788 1,967,636 -9,268 0.19% 19,259,639
2011-05-18 2011-05-16 9.322 1,976,904 +22,655 0.19% 18,428,910
2011-05-17 2011-05-13 9.400 1,954,249 +81,355 0.19% 18,369,532
2011-05-16 2011-05-12 9.516 1,872,894 -5,149 0.18% 17,823,054
2011-05-13 2011-05-11 9.691 1,878,043 +211,111 0.18% 18,200,315
2011-05-12 2011-05-09 9.536 1,666,932 +83,415 0.16% 15,895,428
2011-05-11 2011-05-06 9.672 1,583,517 +5,149 0.15% 15,315,279
2011-05-09 2011-05-05 9.652 1,578,368 -27,805 0.15% 15,234,826
2011-05-06 2011-05-04 9.497 1,606,173 +23,686 0.16% 15,253,658
2011-05-05 2011-05-03 9.400 1,582,487 -8,987 0.15% 14,875,047
2011-05-04 2011-04-29 9.206 1,591,474 +7,209 0.16% 14,650,442
2011-05-03 2011-04-28 9.147 1,584,265 +57,669 0.15% 14,491,775
2011-04-29 2011-04-27 9.206 1,526,596 -9,520 0.15% 14,053,202
2011-04-28 2011-04-26 9.264 1,536,116 -130,786 0.15% 14,230,338
2011-04-27 2011-04-21 9.322 1,666,902 -127,542 0.16% 15,539,039
2011-04-26 2011-04-20 9.031 1,794,444 +84,444 0.17% 16,205,249
2011-04-21 2011-04-19 9.031 1,710,000 +205,447 0.17% 15,442,653
2011-04-20 2011-04-18 9.186 1,504,553 -83,386 0.15% 13,821,064
2011-04-19 2011-04-15 9.225 1,587,939 +31,801 0.15% 14,648,740
2011-04-18 2011-04-14 9.264 1,556,138 +146,645 0.15% 14,415,819
2011-04-15 2011-04-13 9.303 1,409,493 +9,268 0.14% 13,112,070
2011-04-14 2011-04-12 9.108 1,400,225 -39,132 0.14% 12,753,915
2011-04-13 2011-04-11 9.283 1,439,357 -530,431 0.14% 13,361,932
2011-04-12 2011-04-08 9.206 1,969,788 -262,601 0.19% 18,133,042
2011-04-11 2011-04-07 8.837 2,232,389 +86,504 0.22% 19,726,685
2011-04-08 2011-04-06 8.934 2,145,885 +509,756 0.21% 19,170,662
2011-04-07 2011-04-04 9.050 1,636,129 +5,074 0.16% 14,807,314
2011-04-06 2011-04-01 8.837 1,631,055 -886,014 0.16% 14,412,949
2011-04-04 2011-03-31 9.186 2,517,069 +1,066,883 0.25% 23,122,197
2011-04-01 2011-03-30 10.876 1,450,186 +32,954 0.14% 15,771,920
2011-03-31 2011-03-29 10.507 1,417,232 +76,206 0.14% 14,890,561
2011-03-30 2011-03-28 10.449 1,341,026 +57,669 0.13% 14,011,748
2011-03-29 2011-03-25 10.546 1,283,357 +85,475 0.13% 13,533,812
2011-03-28 2011-03-24 10.953 1,197,882 +78,265 0.12% 13,120,971
2011-03-25 2011-03-23 10.934 1,119,617 +1,030 0.11% 12,241,953
2011-03-24 2011-03-22 10.915 1,118,587 -11,328 0.11% 12,208,967
2011-03-23 2011-03-21 10.682 1,129,915 -26,775 0.11% 12,069,278
2011-03-22 2011-03-18 10.973 1,156,690 +43,252 0.11% 12,692,240
2011-03-21 2011-03-17 10.682 1,113,438 -19,566 0.11% 11,893,278
2011-03-18 2011-03-16 10.313 1,133,004 -18,537 0.11% 11,684,195
2011-03-17 2011-03-15 9.711 1,151,541 -13,181 0.11% 11,182,071
2011-03-16 2011-03-14 9.866 1,164,722 -278,049 0.11% 11,491,027
2011-03-15 2011-03-11 9.788 1,442,771 +16,477 0.14% 14,122,149
2011-03-14 2011-03-10 9.808 1,426,294 -80,325 0.14% 13,988,568
2011-03-10 2011-03-08 10.177 1,506,619 -116,369 0.15% 15,332,309
2011-03-09 2011-03-07 10.138 1,622,988 -192,060 0.16% 16,453,513
2011-03-08 2011-03-04 10.177 1,815,048 +5,619 0.18% 18,471,078
2011-03-07 2011-03-03 10.177 1,809,429 -29,349 0.18% 18,413,895
2011-03-04 2011-03-02 10.060 1,838,778 -246,125 0.18% 18,498,303
2011-03-03 2011-03-01 10.157 2,084,903 -298,645 0.20% 21,176,802
2011-03-02 2011-02-28 9.575 2,383,548 -44,282 0.23% 22,821,472
2011-03-01 2011-02-25 9.613 2,427,830 +48,401 0.24% 23,339,756
2011-02-28 2011-02-24 9.477 2,379,429 +154,472 0.23% 22,550,980
2011-02-25 2011-02-23 9.885 2,224,957 +29,864 0.22% 21,994,406
2011-02-24 2011-02-22 10.080 2,195,093 +254,418 0.21% 22,125,501
2011-02-23 2011-02-21 10.546 1,940,675 -18,033 0.19% 20,465,647
2011-02-22 2011-02-18 10.351 1,958,708 +368,672 0.19% 20,275,415
2011-02-21 2011-02-17 10.351 1,590,036 -156,531 0.15% 16,459,135
2011-02-16 2011-02-14 9.846 1,746,567 -306,884 0.17% 17,197,529
2011-02-15 2011-02-11 9.613 2,053,451 -10,298 0.20% 19,740,692
2011-02-14 2011-02-10 9.788 2,063,749 -27,290 0.20% 20,200,413
2011-02-11 2011-02-09 9.905 2,091,039 -234,282 0.20% 20,711,195
2011-02-10 2011-02-08 9.749 2,325,321 -96,802 0.23% 22,670,415
2011-02-09 2011-02-07 9.536 2,422,123 -144,173 0.24% 23,096,731
2011-02-08 2011-02-02 9.866 2,566,296 +11,328 0.25% 25,318,810
2011-02-07 2011-01-31 9.264 2,554,968 +4,119 0.25% 23,668,824
2011-02-01 2011-01-28 9.303 2,550,849 -13,387 0.25% 23,729,747
2011-01-31 2011-01-27 9.361 2,564,236 +17,506 0.25% 24,003,682
2011-01-28 2011-01-26 9.264 2,546,730 -20,596 0.25% 23,592,509
2011-01-27 2011-01-25 9.342 2,567,326 -176,097 0.25% 23,982,747
2011-01-26 2011-01-24 9.322 2,743,423 -237,887 0.27% 25,574,482
2011-01-25 2011-01-21 9.167 2,981,310 -44,281 0.29% 27,328,889
2011-01-24 2011-01-20 9.206 3,025,591 +82,384 0.29% 27,852,322
2011-01-21 2011-01-19 9.186 2,943,207 -122,547 0.29% 27,036,769
2011-01-20 2011-01-18 9.070 3,065,754 +129,756 0.30% 27,805,264
2011-01-19 2011-01-17 8.856 2,935,998 +256,423 0.29% 26,001,203
2011-01-18 2011-01-14 9.380 2,679,575 -55,610 0.26% 25,135,405
2011-01-17 2011-01-13 9.477 2,735,185 -25,745 0.27% 25,922,648
2011-01-14 2011-01-12 9.516 2,760,930 +6,179 0.27% 26,273,886
2011-01-13 2011-01-11 9.458 2,754,751 +65,907 0.27% 26,054,584
2011-01-12 2011-01-10 9.244 2,688,844 +7,209 0.26% 24,856,810
2011-01-11 2011-01-07 9.322 2,681,635 -54,580 0.26% 24,998,488
2011-01-10 2011-01-06 9.303 2,736,215 -223,469 0.27% 25,454,148
2011-01-07 2011-01-05 9.400 2,959,684 +119,458 0.29% 27,820,411
2011-01-05 2011-01-03 9.206 2,840,226 +10,299 0.28% 26,145,929
2011-01-04 2010-12-31 8.992 2,829,927 -35,014 0.28% 25,446,559
2011-01-03 2010-12-29 9.167 2,864,941 +21,626 0.28% 26,262,165
2010-12-30 2010-12-28 9.128 2,843,315 +1,030 0.28% 25,953,484
2010-12-29 2010-12-24 8.875 2,842,285 +30,894 0.28% 25,226,480
2010-12-28 2010-12-22 8.934 2,811,391 +80,325 0.27% 25,116,084
2010-12-23 2010-12-21 8.914 2,731,066 +136,951 0.27% 24,345,445
2010-12-22 2010-12-20 8.817 2,594,115 +29,864 0.25% 22,872,725
2010-12-21 2010-12-17 9.128 2,564,251 -11,328 0.25% 23,406,217
2010-12-20 2010-12-16 8.837 2,575,579 -122,547 0.25% 22,759,311
2010-12-17 2010-12-15 9.186 2,698,126 +19,566 0.26% 24,785,416
2010-12-16 2010-12-14 9.186 2,678,560 +123,577 0.26% 24,605,679
2010-12-15 2010-12-13 9.264 2,554,983 +7,209 0.25% 23,668,963
2010-12-14 2010-12-10 9.458 2,547,774 +221,409 0.25% 24,096,985
2010-12-13 2010-12-09 9.516 2,326,365 -157,561 0.23% 22,138,428
2010-12-10 2010-12-08 9.380 2,483,926 +37,073 0.24% 23,300,145
2010-12-09 2010-12-07 9.400 2,446,853 +37,074 0.24% 22,999,907
2010-12-08 2010-12-06 9.477 2,409,779 +5,149 0.23% 22,838,621
2010-12-07 2010-12-03 9.575 2,404,630 -11,328 0.23% 23,023,324
2010-12-06 2010-12-02 9.497 2,415,958 +55,610 0.24% 22,944,103
2010-12-03 2010-12-01 9.497 2,360,348 +40,162 0.23% 22,415,980
2010-12-02 2010-11-30 9.167 2,320,186 +13,388 0.23% 21,268,538
2010-12-01 2010-11-29 9.458 2,306,798 +90,623 0.22% 21,817,821
2010-11-30 2010-11-26 9.458 2,216,175 +1,030 0.22% 20,960,703
2010-11-26 2010-11-24 9.380 2,215,145 -39,133 0.22% 20,778,880
2010-11-25 2010-11-23 9.264 2,254,278 +21,626 0.22% 20,883,279
2010-11-24 2010-11-22 9.516 2,232,652 -68,997 0.22% 21,246,625
2010-11-23 2010-11-19 9.536 2,301,649 -155,502 0.22% 21,947,923
2010-11-22 2010-11-18 9.206 2,457,151 +7,209 0.24% 22,619,501
2010-11-19 2010-11-17 8.739 2,449,942 -1,030 0.24% 21,411,207
2010-11-18 2010-11-16 9.031 2,450,972 +38,103 0.24% 22,134,216
2010-11-17 2010-11-15 9.011 2,412,869 +1,030 0.24% 21,743,255
2010-11-16 2010-11-12 9.070 2,411,839 +2,060 0.24% 21,874,495
2010-11-15 2010-11-11 9.322 2,409,779 +32,954 0.23% 22,464,217
2010-11-11 2010-11-09 9.322 2,376,825 +2,059 0.23% 22,157,017
2010-11-10 2010-11-08 9.322 2,374,766 +8,239 0.23% 22,137,822
2010-11-09 2010-11-05 9.167 2,366,527 +152,412 0.23% 21,693,334
2010-11-08 2010-11-04 9.283 2,214,115 -120,488 0.22% 20,554,216
2010-11-05 2010-11-03 9.244 2,334,603 -21,256 0.23% 21,582,057
2010-11-04 2010-11-02 9.108 2,355,859 -425,311 0.23% 21,458,283
2010-11-03 2010-11-01 8.953 2,781,170 -245,095 0.27% 24,900,112
2010-11-02 2010-10-29 8.778 3,026,265 -54,580 0.29% 26,565,514
2010-11-01 2010-10-28 8.953 3,080,845 -109,160 0.30% 27,583,134
2010-10-29 2010-10-27 8.837 3,190,005 -19,566 0.31% 28,188,736
2010-10-28 2010-10-26 9.206 3,209,571 -120,488 0.31% 29,545,964
2010-10-27 2010-10-25 9.186 3,330,059 -109,160 0.32% 30,590,453
2010-10-26 2010-10-22 9.167 3,439,219 -166,829 0.34% 31,526,421
2010-10-25 2010-10-21 9.108 3,606,048 -254,363 0.35% 32,845,599
2010-10-22 2010-10-20 9.108 3,860,411 +21,626 0.38% 35,162,458
2010-10-21 2010-10-19 9.322 3,838,785 -736,927 0.37% 35,785,564
2010-10-20 2010-10-18 9.458 4,575,712 -266,721 0.45% 43,277,332
2010-10-19 2010-10-15 9.380 4,842,433 -57,669 0.47% 45,423,813
2010-10-18 2010-10-14 9.419 4,900,102 +307,005 0.48% 46,155,100
2010-10-15 2010-10-13 9.322 4,593,097 -11,390 0.45% 42,817,341
2010-10-14 2010-10-12 9.089 4,604,487 -281,962 0.45% 41,850,432
2010-10-13 2010-10-11 8.953 4,886,449 +2,972,761 0.48% 43,748,900
2010-10-12 2010-10-08 9.011 1,913,688 -7,209 0.19% 17,244,951
2010-10-11 2010-10-07 9.108 1,920,897 -46,341 0.19% 17,496,443
2010-10-08 2010-10-06 9.011 1,967,238 +114,309 0.19% 17,727,509
2010-10-07 2010-10-05 8.914 1,852,929 -16,477 0.18% 16,517,500
2010-10-06 2010-10-04 8.934 1,869,406 +19,152 0.18% 16,700,686
2010-10-05 2010-09-30 8.934 1,850,254 +29,865 0.18% 16,529,588
2010-10-04 2010-09-29 8.701 1,820,389 +148,292 0.18% 15,838,537
2010-09-30 2010-09-28 8.837 1,672,097 +86,505 0.16% 14,775,620
2010-09-29 2010-09-27 8.973 1,585,592 +73,116 0.15% 14,226,768
2010-09-28 2010-09-24 8.856 1,512,476 -10,298 0.15% 13,394,490
2010-09-27 2010-09-22 9.089 1,522,774 -240,283 0.15% 13,840,575
2010-09-24 2010-09-21 8.759 1,763,057 -439,728 0.17% 15,442,433
2010-09-22 2010-09-20 8.487 2,202,785 -19,567 0.21% 18,695,039
2010-09-21 2010-09-17 8.332 2,222,352 -2,059 0.22% 18,515,821
2010-09-20 2010-09-16 8.409 2,224,411 -99,892 0.22% 18,705,778
2010-09-17 2010-09-15 8.370 2,324,303 -78,266 0.23% 19,455,520
2010-09-16 2010-09-14 8.370 2,402,569 -9,268 0.23% 20,110,644
2010-09-15 2010-09-13 8.390 2,411,837 -2,060 0.24% 20,235,062
2010-09-14 2010-09-10 8.332 2,413,897 +125,637 0.24% 20,111,704
2010-09-13 2010-09-09 8.235 2,288,260 -41,192 0.22% 18,842,740
2010-09-10 2010-09-08 8.099 2,329,452 +10,298 0.23% 18,865,254
2010-09-09 2010-09-07 8.176 2,319,154 -202,873 0.23% 18,962,017
2010-09-08 2010-09-06 8.215 2,522,027 +8,239 0.25% 20,718,721
2010-09-07 2010-09-03 7.982 2,513,788 +347,046 0.24% 20,065,192
2010-09-06 2010-09-02 7.827 2,166,742 -1,840,271 0.21% 16,958,408
2010-09-03 2010-09-01 7.827 4,007,013 +1,549,864 0.39% 31,361,631
2010-09-02 2010-08-31 7.535 2,457,149 +20,597 0.24% 18,515,526
2010-09-01 2010-08-30 7.613 2,436,552 +35,013 0.24% 18,549,602
2010-08-31 2010-08-27 7.555 2,401,539 +329,539 0.23% 18,143,125
2010-08-30 2010-08-26 7.574 2,072,000 -40,063 0.20% 15,693,767
2010-08-27 2010-08-25 7.516 2,112,063 +3,090 0.21% 15,874,157
2010-08-26 2010-08-24 7.516 2,108,973 -3,189 0.21% 15,850,933
2010-08-25 2010-08-23 7.477 2,112,162 -10,298 0.21% 15,792,860
2010-08-24 2010-08-20 7.671 2,122,460 +28,834 0.21% 16,282,064
2010-08-23 2010-08-19 7.691 2,093,626 +27,805 0.20% 16,101,529
2010-08-20 2010-08-18 7.613 2,065,821 -1,057,615 0.20% 15,727,207
2010-08-19 2010-08-17 7.671 3,123,436 -3,089 0.30% 23,960,868
2010-08-18 2010-08-16 7.632 3,126,525 -7,209 0.30% 23,863,124
2010-08-17 2010-08-13 7.497 3,133,734 +323,361 0.31% 23,492,123
2010-08-16 2010-08-12 7.380 2,810,373 +848,563 0.27% 20,740,556
2010-08-13 2010-08-11 7.516 1,961,810 -693,062 0.19% 14,744,863
2010-08-12 2010-08-10 7.730 2,654,872 +333,658 0.26% 20,521,046
2010-08-11 2010-08-09 7.866 2,321,214 +454,147 0.23% 18,257,573
2010-08-10 2010-08-06 7.827 1,867,067 +91,653 0.18% 14,612,946
2010-08-09 2010-08-05 7.788 1,775,414 +355,284 0.17% 13,826,646
2010-08-06 2010-08-04 7.885 1,420,130 +163,740 0.14% 11,197,652
2010-08-05 2010-08-03 7.768 1,256,390 -6,179 0.12% 9,760,168
2010-08-04 2010-08-02 7.632 1,262,569 +131,816 0.12% 9,636,526
2010-08-03 2010-07-30 7.652 1,130,753 -10,298 0.11% 8,652,404
2010-08-02 2010-07-29 7.652 1,141,051 -1,030 0.11% 8,731,204
2010-07-30 2010-07-28 7.652 1,142,081 +36,043 0.11% 8,739,085
2010-07-29 2010-07-27 7.691 1,106,038 +14,418 0.11% 8,506,249
2010-07-28 2010-07-26 7.652 1,091,620 -4,120 0.11% 8,352,963
2010-07-27 2010-07-23 7.671 1,095,740 +238,916 0.11% 8,405,769
2010-07-26 2010-07-22 7.555 856,824 -406,775 0.08% 6,473,126
2010-07-23 2010-07-21 7.613 1,263,599 +743,523 0.12% 9,619,847
2010-07-22 2010-07-20 7.477 520,076 -484,010 0.05% 3,888,664
2010-07-21 2010-07-19 7.497 1,004,086 +7,208 0.10% 7,527,158
2010-07-20 2010-07-16 7.535 996,878 -29,864 0.10% 7,511,844
2010-07-19 2010-07-15 7.594 1,026,742 +53,550 0.10% 7,796,702
2010-07-16 2010-07-14 7.477 973,192 +33,984 0.09% 7,276,660
2010-07-15 2010-07-13 7.516 939,208 +2,059 0.09% 7,059,039
2010-07-14 2010-07-12 7.555 937,149 +31,924 0.09% 7,079,965
2010-07-13 2010-07-09 7.516 905,225 +49,431 0.09% 6,803,625
2010-07-12 2010-07-08 7.458 855,794 -19,566 0.08% 6,382,242
2010-07-09 2010-07-07 7.361 875,360 +114,309 0.09% 6,443,157
2010-07-08 2010-07-06 7.516 761,051 +15,447 0.07% 5,720,020
2010-07-07 2010-07-05 7.458 745,604 +9,268 0.07% 5,560,480
2010-07-05 2010-06-30 7.380 736,336 +23,583 0.07% 5,434,161
2010-07-02 2010-06-29 7.380 712,753 +16,580 0.07% 5,260,118
2010-06-30 2010-06-28 7.652 696,173 -11,328 0.07% 5,327,043
2010-06-29 2010-06-25 7.497 707,501 -31,924 0.07% 5,303,801
2010-06-28 2010-06-24 7.399 739,425 +78,265 0.07% 5,471,318
2010-06-25 2010-06-23 7.477 661,160 -47,371 0.06% 4,943,564
2010-06-24 2010-06-22 7.458 708,531 +81,355 0.07% 5,284,001
2010-06-23 2010-06-21 7.419 627,176 -353,225 0.06% 4,652,921
2010-06-22 2010-06-18 7.166 980,401 +143,144 0.10% 7,025,916
2010-06-21 2010-06-17 7.128 837,257 +16,477 0.08% 5,967,572
2010-06-18 2010-06-15 6.972 820,780 -57,670 0.08% 5,722,609
2010-06-17 2010-06-14 6.894 878,450 +3,090 0.09% 6,056,451
2010-06-15 2010-06-11 6.739 875,360 -16,796 0.09% 5,899,144
2010-06-14 2010-06-10 6.623 892,156 +134,905 0.09% 5,908,375
2010-06-11 2010-06-09 6.545 757,251 +108,130 0.07% 4,956,129
2010-06-10 2010-06-08 6.603 649,121 +42,222 0.06% 4,286,249
2010-06-09 2010-06-07 6.506 606,899 +52,520 0.06% 3,948,518
2010-06-08 2010-06-04 6.759 554,379 -84,444 0.05% 3,746,786
2010-06-07 2010-06-03 6.700 638,823 -180,217 0.06% 4,280,283
2010-06-04 2010-06-02 6.564 819,040 -18,536 0.08% 5,376,438
2010-06-03 2010-06-01 6.545 837,576 +89,593 0.08% 5,481,848
2010-06-02 2010-05-31 6.642 747,983 +82,385 0.07% 4,968,104
2010-06-01 2010-05-28 6.720 665,598 -79,296 0.06% 4,472,609
2010-05-31 2010-05-27 6.681 744,894 +20,597 0.07% 4,976,520
2010-05-28 2010-05-26 6.975 724,297 -292,466 0.07% 5,051,864
2010-05-27 2010-05-25 6.814 1,016,763 +24,299 0.10% 6,927,800
2010-05-26 2010-05-24 6.935 992,464 +56,552 0.10% 6,882,276
2010-05-25 2010-05-20 6.874 935,912 -74,411 0.09% 6,433,515
2010-05-24 2010-05-19 7.015 1,010,323 -310,736 0.10% 7,087,587
2010-05-20 2010-05-18 7.197 1,321,059 -521,864 0.13% 9,507,128
2010-05-19 2010-05-17 7.035 1,842,923 +145,844 0.19% 12,965,567
2010-05-18 2010-05-14 7.277 1,697,079 -362,129 0.17% 12,350,034
2010-05-17 2010-05-13 7.318 2,059,208 +487,138 0.21% 15,068,352
2010-05-14 2010-05-12 7.257 1,572,070 +121,041 0.16% 11,408,624
2010-05-13 2010-05-11 7.257 1,451,029 +309,546 0.15% 10,530,221
2010-05-12 2010-05-10 7.338 1,141,483 -58,536 0.12% 8,375,866
2010-05-11 2010-05-07 7.096 1,200,019 +31,748 0.12% 8,515,099
2010-05-10 2010-05-06 7.338 1,168,271 +292,680 0.12% 8,572,429
2010-05-07 2010-05-05 7.459 875,591 -171,639 0.09% 6,530,733
2010-05-06 2010-05-04 7.741 1,047,230 +171,639 0.11% 8,106,478
2010-05-05 2010-05-03 7.822 875,591 +36,709 0.09% 6,848,444
2010-05-04 2010-04-30 7.963 838,882 -214,301 0.08% 6,679,699
2010-05-03 2010-04-29 7.862 1,053,183 -552,619 0.11% 8,279,943
2010-04-30 2010-04-28 7.963 1,605,802 +353,200 0.16% 12,786,391
2010-04-29 2010-04-27 8.084 1,252,602 +408,760 0.13% 10,125,498
2010-04-28 2010-04-26 8.205 843,842 -242,081 0.09% 6,923,321
2010-04-27 2010-04-23 8.184 1,085,923 -27,780 0.11% 8,887,589
2010-04-26 2010-04-22 8.205 1,113,703 -17,859 0.11% 9,137,401
2010-04-23 2010-04-21 8.164 1,131,562 -88,300 0.11% 9,238,305
2010-04-22 2010-04-20 8.144 1,219,862 -685,565 0.12% 9,934,613
2010-04-21 2010-04-19 8.043 1,905,427 -302,602 0.19% 15,325,834
2010-04-20 2010-04-16 8.124 2,208,029 -125,009 0.22% 17,937,781
2010-04-19 2010-04-15 8.225 2,333,038 -81,355 0.24% 19,188,493
2010-04-16 2010-04-14 8.265 2,414,393 -58,536 0.24% 19,954,954
2010-04-15 2010-04-13 8.104 2,472,929 -40,678 0.25% 20,039,949
2010-04-14 2010-04-12 8.063 2,513,607 +22,819 0.25% 20,268,251
2010-04-13 2010-04-09 8.205 2,490,788 +658,779 0.25% 20,435,726
2010-04-12 2010-04-08 8.043 1,832,009 -294,665 0.19% 14,735,314
2010-04-09 2010-04-07 7.983 2,126,674 -8,929 0.22% 16,976,768
2010-04-08 2010-04-01 7.963 2,135,603 +113,104 0.22% 17,004,995
2010-04-07 2010-03-31 7.862 2,022,499 +1,049,892 0.20% 15,900,538
2010-04-01 2010-03-30 8.003 972,607 +54,568 0.10% 7,783,713
2010-03-31 2010-03-29 7.902 918,039 -575,439 0.09% 7,254,477
2010-03-30 2010-03-26 7.781 1,493,478 +169,655 0.15% 11,621,041
2010-03-29 2010-03-25 7.781 1,323,823 +4,961 0.13% 10,300,923
2010-03-26 2010-03-24 7.882 1,318,862 +100,206 0.13% 10,395,252
2010-03-25 2010-03-23 7.922 1,218,656 +189,498 0.12% 9,654,562
2010-03-24 2010-03-22 7.882 1,029,158 -107,151 0.10% 8,111,809
2010-03-23 2010-03-19 7.963 1,136,309 +420,666 0.11% 9,047,997
2010-03-22 2010-03-18 8.003 715,643 +54,567 0.07% 5,727,246
2010-03-19 2010-03-17 8.063 661,076 +20,835 0.07% 5,330,529
2010-03-17 2010-03-15 8.043 640,241 +3,968 0.06% 5,149,621
2010-03-16 2010-03-12 8.104 636,273 +36,709 0.06% 5,156,184
2010-03-15 2010-03-11 8.205 599,564 -204,876 0.06% 4,919,136
2010-03-12 2010-03-10 8.184 804,440 -2,541,653 0.08% 6,583,830
2010-03-11 2010-03-09 8.124 3,346,093 -28,177 0.34% 27,183,286
2010-03-10 2010-03-08 8.164 3,374,270 +132,947 0.34% 27,548,233
2010-03-09 2010-03-05 8.084 3,241,323 +2,369,012 0.33% 26,201,466
2010-03-08 2010-03-04 7.882 872,311 +105,645 0.09% 6,875,543
2010-03-05 2010-03-03 8.043 766,666 -10,531 0.08% 6,166,490
2010-03-04 2010-03-02 7.983 777,197 +138,683 0.08% 6,204,192
2010-03-03 2010-03-01 8.063 638,514 +178,584 0.06% 5,148,602
2010-03-02 2010-02-26 8.043 459,930 +19,843 0.05% 3,699,334
2010-03-01 2010-02-25 8.063 440,087 +103,331 0.04% 3,548,603
2010-02-26 2010-02-24 8.063 336,756 -17,363 0.03% 2,715,403
2010-02-25 2010-02-23 8.205 354,119 -191,482 0.04% 2,905,377
2010-02-24 2010-02-22 8.104 545,601 -82,347 0.06% 4,421,403
2010-02-23 2010-02-19 8.003 627,948 -67,465 0.06% 5,025,428
2010-02-22 2010-02-18 8.184 695,413 +15,874 0.07% 5,691,513
2010-02-19 2010-02-17 8.245 679,539 -450,918 0.07% 5,602,690
2010-02-18 2010-02-12 8.164 1,130,457 +183,545 0.11% 9,229,283
2010-02-17 2010-02-11 8.225 946,912 +32,741 0.10% 7,788,049
2010-02-12 2010-02-10 8.043 914,171 +345,405 0.09% 7,352,910
2010-02-11 2010-02-09 8.164 568,766 -180,050 0.06% 4,643,522
2010-02-10 2010-02-08 8.003 748,816 -857,563 0.08% 5,992,727
2010-02-09 2010-02-05 7.882 1,606,379 +515,911 0.16% 12,661,457
2010-02-08 2010-02-04 8.104 1,090,468 +425,130 0.11% 8,836,858
2010-02-05 2010-02-03 8.346 665,338 -290,293 0.07% 5,552,666
2010-02-04 2010-02-02 8.285 955,631 +125,383 0.10% 7,917,553
2010-02-03 2010-02-01 8.366 830,248 +299,689 0.08% 6,945,681
2010-02-02 2010-01-29 7.983 530,559 -178,173 0.05% 4,235,335
2010-02-01 2010-01-28 8.346 708,732 -56,701 0.07% 5,914,817
2010-01-29 2010-01-27 8.043 765,433 +258,948 0.08% 6,156,572
2010-01-28 2010-01-26 8.164 506,485 -389,414 0.05% 4,135,048
2010-01-27 2010-01-25 8.729 895,899 -781,803 0.09% 7,819,984
2010-01-26 2010-01-22 8.527 1,677,702 +261,924 0.17% 14,305,864
2010-01-25 2010-01-21 8.547 1,415,778 +853,237 0.14% 12,100,963
2010-01-22 2010-01-20 8.688 562,541 -95,146 0.06% 4,887,540
2010-01-21 2010-01-19 8.950 657,687 +85,225 0.07% 5,886,554
2010-01-20 2010-01-18 8.971 572,462 +148,820 0.06% 5,135,297
2010-01-19 2010-01-15 9.071 423,642 +14,882 0.04% 3,843,000
2010-01-18 2010-01-14 9.031 408,760 -378,832 0.04% 3,691,521
2010-01-15 2010-01-13 8.265 787,592 -771,499 0.08% 6,509,446
2010-01-14 2010-01-12 8.567 1,559,091 +748,070 0.16% 13,357,319
2010-01-13 2010-01-11 8.325 811,021 +179,577 0.08% 6,752,134
2010-01-12 2010-01-08 8.426 631,444 -629,889 0.06% 5,320,715
2010-01-11 2010-01-07 8.406 1,261,333 +733,003 0.13% 10,602,901
2010-01-08 2010-01-06 8.305 528,330 +144,356 0.05% 4,387,947
2010-01-07 2010-01-05 7.801 383,974 +11,905 0.04% 2,995,516
2010-01-06 2010-01-04 7.761 372,069 -132,946 0.04% 2,887,640
2010-01-05 2009-12-31 7.701 505,015 +67,465 0.05% 3,888,898
2010-01-04 2009-12-29 7.580 437,550 +59,528 0.04% 3,316,457
2009-12-30 2009-12-28 7.620 378,022 +2,977 0.04% 2,880,499
2009-12-29 2009-12-24 7.640 375,045 +351,216 0.04% 2,865,375
2009-12-28 2009-12-22 7.539 23,829 -157,863 0.00% 179,654
2009-12-23 2009-12-21 7.539 181,692 -1,985 0.02% 1,369,829
2009-12-22 2009-12-18 7.539 183,677 -1,984 0.02% 1,384,794
2009-12-21 2009-12-17 7.620 185,661 +992 0.02% 1,414,723
2009-12-18 2009-12-16 7.701 184,669 -376,284 0.02% 1,422,055
2009-12-17 2009-12-15 7.842 560,953 +32,740 0.06% 4,398,808
2009-12-16 2009-12-14 7.902 528,213 +403,868 0.05% 4,174,015
2009-12-15 2009-12-11 7.983 124,345 -11,578 0.01% 992,619
2009-12-14 2009-12-10 7.862 135,923 -11,905 0.01% 1,068,603
2009-12-11 2009-12-09 7.922 147,828 +123,025 0.01% 1,171,138
2009-12-10 2009-12-08 8.023 24,803 +5,952 0.00% 198,997
2009-12-07 2009-12-03 8.285 18,851 -22,120 0.00% 156,183
2009-12-03 2009-12-01 8.144 40,971 +7,937 0.00% 333,670
2009-12-02 2009-11-30 7.983 33,034 -19,843 0.00% 263,703
2009-12-01 2009-11-27 7.902 52,877 -116,080 0.01% 417,842
2009-11-30 2009-11-26 8.184 168,957 +73,418 0.02% 1,382,806
2009-11-27 2009-11-25 8.184 95,539 -266,884 0.01% 781,926
2009-11-26 2009-11-24 8.285 362,423 +7,937 0.04% 3,002,731
2009-11-25 2009-11-23 8.265 354,486 -992 0.04% 2,929,826
2009-11-24 2009-11-20 8.346 355,478 +223,230 0.04% 2,966,689
2009-11-23 2009-11-19 8.406 132,248 +102,484 0.01% 1,111,691
2009-11-20 2009-11-18 8.446 29,764 -32,741 0.00% 251,399
2009-11-19 2009-11-17 8.325 62,505 +38,694 0.01% 520,384
2009-11-18 2009-11-16 8.285 23,811 -206,364 0.00% 197,278
2009-11-17 2009-11-13 8.184 230,175 -19,843 0.02% 1,883,836
2009-11-13 2009-11-11 8.366 250,018 -46,631 0.03% 2,091,598
2009-11-12 2009-11-10 8.366 296,649 +129,970 0.03% 2,481,703
2009-11-11 2009-11-09 8.386 166,679 -5,370 0.02% 1,397,762
2009-11-10 2009-11-06 8.325 172,049 -16,867 0.02% 1,432,389
2009-11-09 2009-11-05 8.245 188,916 -38,693 0.02% 1,557,582
2009-11-06 2009-11-04 8.225 227,609 -29,764 0.02% 1,872,011
2009-11-05 2009-11-03 8.124 257,373 -17,858 0.03% 2,090,870
2009-11-04 2009-11-02 8.144 275,231 -157,051 0.03% 2,241,494
2009-11-03 2009-10-30 8.205 432,282 -39,686 0.04% 3,546,667
2009-11-02 2009-10-29 8.205 471,968 -1,640,992 0.05% 3,872,272
2009-10-30 2009-10-28 8.467 2,112,960 +153,781 0.21% 17,889,552
2009-10-29 2009-10-27 8.648 1,959,179 -772,874 0.20% 16,943,000
2009-10-28 2009-10-23 8.769 2,732,053 -43,654 0.28% 23,957,267
2009-10-27 2009-10-22 8.749 2,775,707 -171,640 0.28% 24,284,113
2009-10-23 2009-10-21 8.648 2,947,347 -9,921 0.30% 25,488,687
2009-10-22 2009-10-20 8.608 2,957,268 -10,913 0.30% 25,455,255
2009-10-21 2009-10-19 8.507 2,968,181 -197,435 0.30% 25,250,020
2009-10-20 2009-10-16 8.527 3,165,616 -35,717 0.32% 26,993,394
2009-10-19 2009-10-15 8.628 3,201,333 +13,890 0.32% 27,620,626
2009-10-16 2009-10-14 8.729 3,187,443 +182,553 0.32% 27,822,056
2009-10-15 2009-10-13 8.688 3,004,890 +96,237 0.30% 26,107,468
2009-10-14 2009-10-12 8.648 2,908,653 -273,830 0.29% 25,154,061
2009-10-13 2009-10-09 8.688 3,182,483 -1,274,894 0.32% 27,650,454
2009-10-12 2009-10-08 8.708 4,457,377 +1,449,510 0.45% 38,817,004
2009-10-09 2009-10-07 8.628 3,007,867 -5,953 0.30% 25,951,430
2009-10-08 2009-10-06 8.527 3,013,820 -76,394 0.30% 25,699,021
2009-10-07 2009-10-05 8.245 3,090,214 +440,508 0.31% 25,478,319
2009-10-06 2009-10-02 8.245 2,649,706 -50,599 0.27% 21,846,401
2009-10-05 2009-09-30 8.547 2,700,305 -627,859 0.27% 23,080,094
2009-10-02 2009-09-29 8.628 3,328,164 +84,332 0.34% 28,714,905
2009-09-30 2009-09-28 8.668 3,243,832 -151,797 0.33% 28,118,083
2009-09-29 2009-09-25 8.769 3,395,629 -8,929 0.34% 29,776,140
2009-09-28 2009-09-24 8.729 3,404,558 +70,441 0.34% 29,717,176
2009-09-25 2009-09-23 8.850 3,334,117 +12,898 0.34% 29,505,587
2009-09-24 2009-09-22 8.991 3,321,219 +245,057 0.34% 29,860,101
2009-09-23 2009-09-21 9.031 3,076,162 +43,654 0.31% 27,780,888
2009-09-22 2009-09-18 9.152 3,032,508 +60,521 0.31% 27,753,433
2009-09-21 2009-09-17 9.192 2,971,987 +4,960 0.30% 27,319,368
2009-09-17 2009-09-15 9.031 2,967,027 -214,301 0.30% 26,795,287
2009-09-16 2009-09-14 9.132 3,181,328 +219,758 0.32% 29,051,299
2009-09-15 2009-09-11 9.253 2,961,570 +174,120 0.30% 27,402,715
2009-09-14 2009-09-10 9.333 2,787,450 -2,976 0.28% 26,016,387
2009-09-11 2009-09-09 9.293 2,790,426 +93,260 0.28% 25,931,661
2009-09-10 2009-09-08 9.515 2,697,166 -38,693 0.27% 25,663,068
2009-09-09 2009-09-07 9.515 2,735,859 +131,954 0.28% 26,031,225
2009-09-08 2009-09-04 9.253 2,603,905 -627,630 0.26% 24,093,324
2009-09-07 2009-09-03 9.293 3,231,535 -186,868 0.33% 30,030,924
2009-09-04 2009-09-02 9.192 3,418,403 +667,707 0.35% 31,422,954
2009-09-03 2009-09-01 9.051 2,750,696 +192,474 0.28% 24,897,047
2009-09-02 2009-08-31 8.749 2,558,222 +111,120 0.26% 22,381,380
2009-09-01 2009-08-28 8.971 2,447,102 -73,418 0.25% 21,951,843
2009-08-31 2009-08-27 9.031 2,520,520 -31,749 0.25% 22,762,872
2009-08-28 2009-08-26 9.172 2,552,269 +189,498 0.26% 23,409,748
2009-08-27 2009-08-25 9.172 2,362,771 -37,701 0.24% 21,671,648
2009-08-26 2009-08-24 9.253 2,400,472 -4,961 0.24% 22,211,006
2009-08-25 2009-08-21 9.212 2,405,433 +75,403 0.24% 22,159,929
2009-08-24 2009-08-20 9.192 2,330,030 -125,009 0.24% 21,418,313
2009-08-21 2009-08-19 9.112 2,455,039 +208,348 0.25% 22,369,472
2009-08-20 2009-08-18 9.172 2,246,691 -29,764 0.23% 20,606,946
2009-08-19 2009-08-17 9.192 2,276,455 +1,769,970 0.23% 20,925,836
2009-08-18 2009-08-14 9.555 506,485 -10,913 0.05% 4,839,537
2009-08-17 2009-08-13 9.495 517,398 +992 0.05% 4,912,523
2009-08-14 2009-08-12 9.595 516,406 +13,890 0.05% 4,955,154
2009-08-13 2009-08-11 9.777 502,516 -51,591 0.05% 4,913,043
2009-08-12 2009-08-10 9.797 554,107 +248,034 0.06% 5,428,612
2009-08-11 2009-08-07 9.797 306,073 +124,017 0.03% 2,998,611
2009-08-10 2009-08-06 10.059 182,056 -467,296 0.02% 1,831,321
2009-08-07 2009-08-05 9.918 649,352 +440,508 0.07% 6,440,272
2009-08-06 2009-08-04 10.120 208,844 +145,844 0.02% 2,113,414
2009-08-05 2009-08-03 10.361 63,000 -180,569 0.01% 652,774
2009-08-04 2009-07-31 9.938 243,569 -628,022 0.02% 2,420,627
2009-08-03 2009-07-30 9.918 871,591 +225,215 0.09% 8,644,438
2009-07-31 2009-07-29 9.878 646,376 -1,239,177 0.07% 6,384,696
2009-07-30 2009-07-28 10.341 1,885,553 +402,807 0.19% 19,499,120
2009-07-29 2009-07-27 10.341 1,482,746 -3,641,963 0.15% 15,333,561
2009-07-28 2009-07-24 10.059 5,124,709 -7,938 0.52% 51,549,998
2009-07-27 2009-07-23 9.676 5,132,647 -126,001 0.52% 49,663,982
2009-07-24 2009-07-22 9.737 5,258,648 +21,827 0.53% 51,201,199
2009-07-23 2009-07-21 9.797 5,236,821 -12,898 0.53% 51,305,379
2009-07-22 2009-07-20 9.918 5,249,719 +380,981 0.53% 52,066,701
2009-07-21 2009-07-17 9.575 4,868,738 +738,149 0.49% 46,619,640
2009-07-20 2009-07-16 9.515 4,130,589 +231,167 0.42% 39,301,840
2009-07-17 2009-07-15 9.555 3,899,422 +811,567 0.39% 37,259,539
2009-07-16 2009-07-14 9.434 3,087,855 +43,654 0.31% 29,131,420
2009-07-15 2009-07-13 9.253 3,044,201 -479,201 0.31% 28,167,280
2009-07-14 2009-07-10 9.454 3,523,402 -17,859 0.36% 33,311,481
2009-07-13 2009-07-09 9.414 3,541,261 -992 0.36% 33,337,553
2009-07-10 2009-07-08 9.414 3,542,253 +346,255 0.36% 33,346,892
2009-07-09 2009-07-07 9.414 3,195,998 +51,591 0.32% 30,087,235
2009-07-08 2009-07-06 9.575 3,144,407 -992 0.32% 30,108,649
2009-07-07 2009-07-03 9.595 3,145,399 -744,102 0.32% 30,181,554
2009-07-06 2009-07-02 9.696 3,889,501 -14,882 0.39% 37,713,589
2009-07-03 2009-06-30 9.656 3,904,383 -517,894 0.39% 37,700,475
2009-07-02 2009-06-29 9.858 4,422,277 -12,898 0.45% 43,592,693
2009-06-30 2009-06-26 9.737 4,435,175 +9,921 0.45% 43,183,396
2009-06-29 2009-06-25 9.595 4,425,254 +215,294 0.45% 42,462,353
2009-06-26 2009-06-24 9.757 4,209,960 +793,708 0.43% 41,075,441
2009-06-25 2009-06-23 9.515 3,416,252 -126,001 0.35% 32,505,047
2009-06-24 2009-06-22 9.797 3,542,253 +40,678 0.36% 34,703,617
2009-06-23 2009-06-19 9.636 3,501,575 -2,977 0.35% 33,740,400
2009-06-22 2009-06-18 9.575 3,504,552 +170,648 0.35% 33,557,146
2009-06-19 2009-06-17 9.777 3,333,904 +8,929 0.34% 32,595,206
2009-06-18 2009-06-16 9.676 3,324,975 -105,167 0.34% 32,172,775
2009-06-17 2009-06-15 10.039 3,430,142 -81,355 0.35% 34,435,020
2009-06-16 2009-06-12 10.261 3,511,497 +129,970 0.36% 36,030,392
2009-06-15 2009-06-11 10.422 3,381,527 +26,788 0.34% 35,242,143
2009-06-11 2009-06-09 10.220 3,354,739 +76,394 0.34% 34,286,693
2009-06-10 2009-06-08 10.442 3,278,345 +20,835 0.33% 34,232,870
2009-06-09 2009-06-05 10.865 3,257,510 -159,734 0.33% 35,394,308
2009-06-08 2009-06-04 10.644 3,417,244 -177,592 0.35% 36,372,137
2009-06-05 2009-06-03 10.220 3,594,836 -403,799 0.36% 36,740,574
2009-06-04 2009-06-02 10.200 3,998,635 -993,128 0.40% 40,786,945
2009-06-03 2009-06-01 9.595 4,991,763 +1,532,849 0.50% 47,898,268
2009-06-02 2009-05-29 9.495 3,458,914 +473,249 0.35% 32,841,242
2009-06-01 2009-05-27 9.454 2,985,665 -18,850 0.30% 28,227,526
2009-05-29 2009-05-26 9.172 3,004,515 -89,293 0.30% 27,557,808
2009-05-27 2009-05-25 9.313 3,093,808 +185,530 0.31% 28,813,382
2009-05-26 2009-05-22 9.172 2,908,278 +4,953 0.29% 26,675,110
2009-05-25 2009-05-21 9.192 2,903,325 +6,937 0.29% 26,688,207
2009-05-22 2009-05-20 9.212 2,896,388 +34,725 0.29% 26,682,827
2009-05-21 2009-05-19 9.374 2,861,663 +380,980 0.29% 26,824,420
2009-05-20 2009-05-18 9.313 2,480,683 -4,960 0.25% 23,103,200
2009-05-19 2009-05-15 9.233 2,485,643 +2,480 0.25% 22,948,966
2009-05-18 2009-05-14 9.071 2,483,163 +8,433 0.25% 22,525,614
2009-05-15 2009-05-13 9.212 2,474,730 +34,725 0.25% 22,798,324
2009-05-14 2009-05-12 9.354 2,440,005 +44,646 0.25% 22,822,730
2009-05-13 2009-05-11 9.394 2,395,359 -422,650 0.24% 22,501,705
2009-05-12 2009-05-08 9.555 2,818,009 -992 0.29% 26,926,482
2009-05-11 2009-05-07 9.616 2,819,001 -226,568 0.29% 27,106,442
2009-05-08 2009-05-06 10.111 3,045,569 -64,128 0.31% 30,794,178
2009-05-07 2009-05-05 9.658 3,109,697 +121,932 0.31% 30,033,752
2009-05-06 2009-05-04 9.782 2,987,765 +1,175,159 0.31% 29,225,283
2009-05-05 2009-04-30 9.473 1,812,606 +54,387 0.19% 17,170,381
2009-05-04 2009-04-29 9.370 1,758,219 +40,791 0.18% 16,474,151
2009-04-30 2009-04-28 9.308 1,717,428 -3,885 0.18% 15,985,847
2009-04-29 2009-04-27 9.411 1,721,313 -185,500 0.18% 16,199,243
2009-04-28 2009-04-24 9.782 1,906,813 -132,084 0.20% 18,651,784
2009-04-27 2009-04-23 9.514 2,038,897 -12,626 0.21% 19,397,955
2009-04-24 2009-04-22 9.370 2,051,523 +5,827 0.21% 19,222,349
2009-04-23 2009-04-21 9.535 2,045,696 +59,244 0.21% 19,504,767
2009-04-22 2009-04-20 9.843 1,986,452 +5,827 0.21% 19,553,506
2009-04-21 2009-04-17 9.638 1,980,625 -33,021 0.20% 19,088,279
2009-04-20 2009-04-16 9.720 2,013,646 -486 0.21% 19,572,387
2009-04-17 2009-04-15 9.576 2,014,132 +7,285 0.21% 19,286,772
2009-04-16 2009-04-14 9.349 2,006,847 +103,919 0.21% 18,762,417
2009-04-15 2009-04-09 9.287 1,902,928 +1,942 0.20% 17,673,297
2009-04-14 2009-04-08 9.226 1,900,986 -228,233 0.20% 17,537,820
2009-04-09 2009-04-07 9.576 2,129,219 +40,790 0.22% 20,388,814
2009-04-08 2009-04-06 9.596 2,088,429 +134,027 0.22% 20,041,227
2009-04-07 2009-04-03 9.658 1,954,402 -27,194 0.20% 18,875,802
2009-04-06 2009-04-02 10.008 1,981,596 +110,717 0.20% 19,832,162
2009-04-03 2009-04-01 9.699 1,870,879 +169,961 0.19% 18,146,183
2009-04-02 2009-03-31 9.555 1,700,918 -927,501 0.18% 16,252,495
2009-04-01 2009-03-30 9.514 2,628,419 -64,100 0.27% 25,006,635
2009-03-31 2009-03-27 9.823 2,692,519 +371,972 0.28% 26,448,182
2009-03-30 2009-03-26 9.823 2,320,547 +20,395 0.24% 22,794,361
2009-03-27 2009-03-25 9.576 2,300,152 +607,975 0.24% 22,025,621
2009-03-26 2009-03-24 9.473 1,692,177 +112,660 0.17% 16,029,586
2009-03-25 2009-03-23 9.535 1,579,517 +175,788 0.16% 15,059,965
2009-03-24 2009-03-20 9.411 1,403,729 +319,527 0.15% 13,210,466
2009-03-23 2009-03-19 9.782 1,084,202 +2,914 0.11% 10,605,289
2009-03-20 2009-03-18 9.761 1,081,288 +1,942 0.11% 10,554,518
2009-03-19 2009-03-17 10.214 1,079,346 -303,016 0.11% 11,024,554
2009-03-18 2009-03-16 9.926 1,382,362 -95,178 0.14% 13,721,055
2009-03-17 2009-03-13 9.411 1,477,540 -8,741 0.15% 13,905,100
2009-03-16 2009-03-12 9.267 1,486,281 -20,395 0.15% 13,773,113
2009-03-13 2009-03-11 9.061 1,506,676 +398,194 0.16% 13,651,841
2009-03-12 2009-03-10 9.184 1,108,482 +620,601 0.11% 10,180,806
2009-03-11 2009-03-09 8.587 487,881 +279,707 0.05% 4,189,562
2009-03-10 2009-03-06 8.443 208,174 -254,456 0.02% 1,757,636
2009-03-09 2009-03-05 8.670 462,630 +106,347 0.05% 4,010,833
2009-03-06 2009-03-04 9.184 356,283 +84,981 0.04% 3,272,266
2009-03-05 2009-03-03 8.690 271,302 +39,669 0.03% 2,357,676
2009-03-04 2009-03-02 8.608 231,633 -59,243 0.02% 1,993,863
2009-03-03 2009-02-27 9.061 290,876 -57,301 0.03% 2,635,598
2009-03-02 2009-02-26 9.061 348,177 -41,762 0.04% 3,154,797
2009-02-27 2009-02-25 9.226 389,939 +138,882 0.04% 3,597,438
2009-02-26 2009-02-24 9.226 251,057 -263,197 0.03% 2,316,162
2009-02-25 2009-02-23 9.473 514,254 +62,643 0.05% 4,871,404
2009-02-24 2009-02-20 9.184 451,611 -116,544 0.05% 4,147,802
2009-02-23 2009-02-19 9.638 568,155 +113,631 0.06% 5,475,596
2009-02-20 2009-02-18 9.493 454,524 +116,544 0.05% 4,314,956
2009-02-19 2009-02-17 9.267 337,980 -106,832 0.03% 3,132,003
2009-02-18 2009-02-16 9.699 444,812 +18,453 0.05% 4,314,357
2009-02-17 2009-02-13 9.885 426,359 -214,637 0.04% 4,214,396
2009-02-16 2009-02-12 9.720 640,996 +51,474 0.07% 6,230,401
2009-02-13 2009-02-11 9.802 589,522 +34,963 0.06% 5,778,640
2009-02-12 2009-02-10 9.967 554,559 +62,158 0.06% 5,527,284
2009-02-11 2009-02-09 10.070 492,401 +1,942 0.05% 4,958,456
2009-02-10 2009-02-06 10.132 490,459 -2,914 0.05% 4,969,200
2009-02-09 2009-02-05 9.596 493,373 -336,037 0.05% 4,734,564
2009-02-06 2009-02-04 9.843 829,410 +67,985 0.09% 8,164,241
2009-02-05 2009-02-03 9.287 761,425 +33,021 0.08% 7,071,676
2009-02-04 2009-02-02 8.999 728,404 -76,726 0.08% 6,554,996
2009-02-03 2009-01-30 9.740 805,130 +243,773 0.08% 7,842,343
2009-02-02 2009-01-29 9.761 561,357 +177,731 0.06% 5,479,440
2009-01-30 2009-01-23 9.473 383,626 +4,856 0.04% 3,633,997
2009-01-29 2009-01-22 9.617 378,770 -247 0.04% 3,642,597
2009-01-23 2009-01-21 9.514 379,017 -34,963 0.04% 3,605,947
2009-01-21 2009-01-19 10.008 413,980 +19,909 0.04% 4,143,185
2009-01-20 2009-01-16 10.008 394,071 -102,462 0.04% 3,943,932
2009-01-19 2009-01-15 9.720 496,533 -236,974 0.05% 4,826,239
2009-01-16 2009-01-14 10.091 733,507 -558,444 0.08% 7,401,488
2009-01-15 2009-01-13 9.390 1,291,951 +61,186 0.13% 12,131,921
2009-01-14 2009-01-12 9.390 1,230,765 -284,563 0.13% 11,557,360
2009-01-13 2009-01-09 9.843 1,515,328 -3,051,133 0.16% 14,916,029
2009-01-12 2009-01-08 9.617 4,566,461 -33,021 0.47% 43,915,245
2009-01-09 2009-01-07 10.132 4,599,482 +87,409 0.48% 46,600,728
2009-01-08 2009-01-06 10.914 4,512,073 -1,746,714 0.47% 49,245,966
2009-01-07 2009-01-05 10.914 6,258,787 -1,337,836 0.65% 68,310,068
2009-01-06 2009-01-02 10.729 7,596,623 +30,107 0.78% 81,503,634
2009-01-05 2008-12-31 10.008 7,566,516 -124,314 0.78% 75,727,026
2009-01-02 2008-12-29 9.596 7,690,830 -64,100 0.79% 73,803,644
2008-12-30 2008-12-24 9.246 7,754,930 +112,660 0.80% 71,703,920
2008-12-29 2008-12-22 9.679 7,642,270 -91,293 0.79% 73,967,154
2008-12-23 2008-12-19 10.194 7,733,563 +90,322 0.80% 78,832,174
2008-12-22 2008-12-18 9.720 7,643,241 +4,363,628 0.79% 74,291,346
2008-12-19 2008-12-17 10.235 3,279,613 -446,755 0.34% 33,565,851
2008-12-17 2008-12-15 9.370 3,726,368 +153,711 0.39% 34,915,303
2008-12-16 2008-12-12 8.937 3,572,657 -1,768,566 0.37% 31,930,059
2008-12-15 2008-12-11 9.555 5,341,223 +229,205 0.55% 51,036,087
2008-12-12 2008-12-10 9.823 5,112,018 +185,500 0.53% 50,214,533
2008-12-11 2008-12-09 9.349 4,926,518 -1,942 0.51% 46,059,010
2008-12-10 2008-12-08 9.638 4,928,460 +2,197,839 0.51% 47,498,048
2008-12-09 2008-12-05 9.081 2,730,621 +231,147 0.28% 24,798,116
2008-12-08 2008-12-04 9.473 2,499,474 -40,791 0.26% 23,676,916
2008-12-05 2008-12-03 9.596 2,540,265 +504,056 0.26% 24,377,189
2008-12-04 2008-12-02 8.876 2,036,209 +28,165 0.21% 18,072,503
2008-12-03 2008-12-01 9.370 2,008,044 +15,539 0.21% 18,814,960
2008-12-02 2008-11-28 9.638 1,992,505 +5,828 0.21% 19,202,773
2008-12-01 2008-11-27 9.267 1,986,677 -19,425 0.21% 18,410,198
2008-11-28 2008-11-26 8.649 2,006,102 +25,252 0.21% 17,350,859
2008-11-27 2008-11-25 8.567 1,980,850 -971,206 0.20% 16,969,287
2008-11-26 2008-11-24 8.217 2,952,056 +216,579 0.31% 24,255,831
2008-11-25 2008-11-21 8.423 2,735,477 -158,307 0.28% 23,039,606
2008-11-24 2008-11-20 8.546 2,893,784 -230,176 0.30% 24,730,499
2008-11-21 2008-11-19 8.752 3,123,960 -85,466 0.32% 27,340,917
2008-11-20 2008-11-18 7.949 3,209,426 -403,050 0.33% 25,511,344
2008-11-19 2008-11-17 8.217 3,612,476 +16,510 0.37% 29,682,231
2008-11-18 2008-11-14 8.423 3,595,966 -971 0.37% 30,287,091
2008-11-17 2008-11-13 7.887 3,596,937 -24,392 0.37% 28,369,408
2008-11-14 2008-11-12 8.525 3,621,329 -124,934 0.37% 30,873,580
2008-11-13 2008-11-11 8.381 3,746,263 +123,343 0.39% 31,398,677
2008-11-12 2008-11-10 8.814 3,622,920 -112,891 0.37% 31,931,637
2008-11-11 2008-11-07 8.896 3,735,811 -2,913 0.39% 33,234,360
2008-11-10 2008-11-06 9.061 3,738,724 -56,330 0.39% 33,876,205
2008-11-07 2008-11-05 8.917 3,795,054 -55,368 0.39% 33,839,546
2008-11-06 2008-11-04 8.402 3,850,422 +8,741 0.40% 32,350,960
2008-11-05 2008-11-03 8.505 3,841,681 +114,603 0.40% 32,673,076
2008-11-04 2008-10-31 8.155 3,727,078 -171,904 0.39% 30,393,614
2008-11-03 2008-10-30 9.164 3,898,982 +337,009 0.40% 35,729,745
2008-10-31 2008-10-29 7.208 3,561,973 +119,458 0.37% 25,673,043
2008-10-30 2008-10-28 6.796 3,442,515 -115,574 0.36% 23,394,214
2008-10-29 2008-10-27 6.343 3,558,089 -383,626 0.37% 22,567,643
2008-10-28 2008-10-24 7.743 3,941,715 +48,560 0.41% 30,520,507
2008-10-27 2008-10-23 7.661 3,893,155 -426,359 0.40% 29,823,823
2008-10-24 2008-10-22 7.640 4,319,514 -584,301 0.45% 33,001,028
2008-10-23 2008-10-21 8.484 4,903,815 -125,623 0.51% 41,605,426
2008-10-22 2008-10-20 8.134 5,029,438 -245,193 0.52% 40,910,542
2008-10-21 2008-10-17 7.661 5,274,631 -469,555 0.55% 40,406,729
2008-10-20 2008-10-16 8.155 5,744,186 -402,079 0.59% 46,842,747
2008-10-17 2008-10-15 8.031 6,146,265 -1,213,302 0.64% 49,362,206
2008-10-16 2008-10-14 8.855 7,359,567 +34,963 0.76% 65,168,750
2008-10-15 2008-10-13 8.443 7,324,604 +192,299 0.76% 61,842,449
2008-10-14 2008-10-10 7.166 7,132,305 +2,913 0.74% 51,112,583
2008-10-13 2008-10-09 7.661 7,129,392 +1,522,146 0.74% 54,615,273
2008-10-10 2008-10-08 6.672 5,607,246 +637,111 0.58% 37,412,204
2008-10-09 2008-10-06 9.885 4,970,135 -217,086 0.51% 49,127,888
2008-10-08 2008-10-03 10.873 5,187,221 +95,179 0.54% 56,401,071
2008-10-06 2008-10-02 10.914 5,092,042 +15,539 0.53% 55,575,902
2008-10-03 2008-09-30 10.914 5,076,503 +163,848 0.52% 55,406,305
2008-10-02 2008-09-29 10.338 4,912,655 +584,712 0.51% 50,785,374
2008-09-30 2008-09-26 10.338 4,327,943 -269,995 0.45% 44,740,818
2008-09-29 2008-09-25 10.296 4,597,938 +638,082 0.48% 47,342,566
2008-09-26 2008-09-24 9.967 3,959,856 -324,748 0.41% 39,467,846
2008-09-25 2008-09-23 10.502 4,284,604 -415,357 0.44% 44,998,656
2008-09-24 2008-09-22 11.079 4,699,961 +99,063 0.49% 52,070,914
2008-09-23 2008-09-19 11.223 4,600,898 +84,495 0.48% 51,636,617
2008-09-22 2008-09-18 10.358 4,516,403 +175,522 0.47% 46,782,061
2008-09-19 2008-09-17 11.120 4,340,881 -641,030 0.45% 48,271,447
2008-09-18 2008-09-16 10.729 4,981,911 -1,343,403 0.51% 53,450,573
2008-09-17 2008-09-12 12.006 6,325,314 +1,240,210 0.65% 75,939,777
2008-09-16 2008-09-11 11.347 5,085,104 +4,856 0.53% 57,699,243
2008-09-12 2008-09-10 11.944 5,080,248 -656,503 0.52% 60,678,045
2008-09-11 2008-09-09 11.985 5,736,751 +2,301,868 0.59% 68,755,534
2008-09-10 2008-09-08 11.223 3,434,883 +2,153,346 0.35% 38,550,243
2008-09-09 2008-09-05 11.223 1,281,537 -254,324 0.13% 14,382,896
2008-09-08 2008-09-04 11.882 1,535,861 -661,172 0.16% 18,249,308
2008-09-05 2008-09-03 12.356 2,197,033 -16,510 0.23% 27,146,041
2008-09-04 2008-09-02 12.768 2,213,543 -652,702 0.23% 28,261,703
2008-09-03 2008-09-01 13.056 2,866,245 -129,200 0.30% 37,421,504
2008-09-02 2008-08-29 13.179 2,995,445 +203,953 0.31% 39,478,441
2008-09-01 2008-08-28 12.706 2,791,492 -212,694 0.29% 35,468,288
2008-08-29 2008-08-27 12.850 3,004,186 +67,984 0.31% 38,603,802
2008-08-28 2008-08-26 12.459 2,936,202 +46,618 0.30% 36,581,371
2008-08-27 2008-08-25 12.397 2,889,584 +158,307 0.30% 35,822,054
2008-08-26 2008-08-21 11.738 2,731,277 -393,339 0.28% 32,059,687
2008-08-25 2008-08-20 12.871 3,124,616 -414,381 0.32% 40,215,673
2008-08-21 2008-08-19 12.356 3,538,997 +12,626 0.37% 43,727,044
2008-08-20 2008-08-18 12.747 3,526,371 -5,828 0.36% 44,950,790
2008-08-19 2008-08-15 12.974 3,532,199 -160,249 0.36% 45,825,202
2008-08-18 2008-08-14 12.685 3,692,448 -478,804 0.38% 46,839,664
2008-08-15 2008-08-13 12.706 4,171,252 -499,200 0.43% 52,999,316
2008-08-14 2008-08-12 12.479 4,670,452 -10,683 0.48% 58,284,116
2008-08-13 2008-08-11 12.541 4,681,135 +296,217 0.48% 58,706,628
2008-08-12 2008-08-08 12.356 4,384,918 -319,526 0.45% 54,179,052
2008-08-11 2008-08-07 12.315 4,704,444 -6,799 0.49% 57,933,286
2008-08-08 2008-08-05 12.191 4,711,243 -20,395 0.49% 57,434,902
2008-08-07 2008-08-04 12.397 4,731,638 -79,663 0.49% 58,657,922
2008-08-05 2008-08-01 12.685 4,811,301 +26,222 0.50% 61,032,606
2008-08-04 2008-07-31 12.315 4,785,079 +593,465 0.49% 58,926,273
2008-08-01 2008-07-30 12.521 4,191,614 +31,079 0.43% 52,481,173
2008-07-31 2008-07-29 12.150 4,160,535 -784,734 0.43% 50,549,849
2008-07-30 2008-07-28 11.820 4,945,269 +634,197 0.51% 58,454,841
2008-07-29 2008-07-25 11.779 4,311,072 +290,391 0.45% 50,780,852
2008-07-28 2008-07-24 12.088 4,020,681 +67,984 0.42% 48,602,252
2008-07-25 2008-07-23 12.726 3,952,697 +249,600 0.41% 50,303,786
2008-07-24 2008-07-22 12.623 3,703,097 -2,163,134 0.38% 46,745,977
2008-07-23 2008-07-21 12.665 5,866,231 -37,535 0.61% 74,293,865
2008-07-22 2008-07-18 12.253 5,903,766 +1,425,884 0.61% 72,337,713
2008-07-21 2008-07-17 11.738 4,477,882 +1,769,453 0.46% 52,561,309
2008-07-18 2008-07-16 11.120 2,708,429 +85,466 0.28% 30,118,261
2008-07-17 2008-07-15 10.708 2,622,963 -452,582 0.27% 28,087,571
2008-07-16 2008-07-14 11.697 3,075,545 +6,798 0.32% 35,974,030
2008-07-15 2008-07-11 11.820 3,068,747 +84,495 0.32% 36,273,683
2008-07-14 2008-07-10 11.738 2,984,252 -596,320 0.31% 35,029,104
2008-07-11 2008-07-09 10.852 3,580,572 -253,618 0.37% 38,858,112
2008-07-10 2008-07-08 10.194 3,834,190 +188,414 0.40% 39,083,865
2008-07-09 2008-07-07 10.667 3,645,776 +115,574 0.38% 38,890,042
2008-07-08 2008-07-04 10.358 3,530,202 +489,487 0.36% 36,566,738
2008-07-07 2008-07-03 10.420 3,040,715 +641,967 0.31% 31,684,358
2008-07-04 2008-07-02 11.058 2,398,748 +251,543 0.25% 26,526,356
2008-07-03 2008-06-30 11.717 2,147,205 +102,948 0.22% 25,159,642
2008-07-02 2008-06-27 11.759 2,044,257 +179,673 0.21% 24,037,554
2008-06-27 2008-06-25 12.273 1,864,584 +17,481 0.19% 22,884,788
2008-06-26 2008-06-24 11.903 1,847,103 +97,121 0.19% 21,985,565
2008-06-25 2008-06-23 11.841 1,749,982 +33,992 0.18% 20,721,448
2008-06-24 2008-06-20 12.232 1,715,990 +21,367 0.18% 20,990,359
2008-06-23 2008-06-19 12.109 1,694,623 -23,309 0.18% 20,519,610
2008-06-20 2008-06-18 12.953 1,717,932 +158,306 0.18% 22,252,320
2008-06-19 2008-06-17 12.726 1,559,626 +108,775 0.16% 19,848,497
2008-06-18 2008-06-16 12.644 1,450,851 +317,585 0.15% 18,344,668
2008-06-17 2008-06-13 11.985 1,133,266 -236,617 0.12% 13,582,306
2008-06-16 2008-06-12 12.356 1,369,883 +11,654 0.14% 16,925,964
2008-06-13 2008-06-11 12.376 1,358,229 +8,741 0.14% 16,809,939
2008-06-12 2008-06-10 12.726 1,349,488 -55,358 0.14% 17,174,187
2008-06-11 2008-06-06 13.633 1,404,846 -35,935 0.15% 19,151,614
2008-06-10 2008-06-05 13.118 1,440,781 +332,152 0.15% 18,899,751
2008-06-06 2008-06-04 13.571 1,108,629 -29,136 0.11% 15,044,935
2008-06-05 2008-06-03 13.736 1,137,765 +174,817 0.12% 15,627,772
2008-06-04 2008-06-02 14.724 962,948 -17,481 0.10% 14,178,411
2008-06-03 2008-05-30 14.765 980,429 -99,063 0.10% 14,476,180
2008-06-02 2008-05-29 14.250 1,079,492 +321,469 0.11% 15,383,112
2008-05-30 2008-05-28 14.024 758,023 +22,337 0.08% 10,630,365
2008-05-29 2008-05-27 13.962 735,686 +523,480 0.08% 10,271,665
2008-05-28 2008-05-26 14.003 212,206 -379,741 0.02% 2,971,565
2008-05-27 2008-05-23 13.941 591,947 -82,553 0.06% 8,252,588
2008-05-26 2008-05-22 12.665 674,500 -44,675 0.07% 8,542,318
2008-05-23 2008-05-21 12.891 719,175 -253,485 0.07% 9,271,022
2008-05-22 2008-05-20 12.891 972,660 -280,678 0.10% 12,538,745
2008-05-21 2008-05-19 13.488 1,253,338 +22,337 0.13% 16,905,506
2008-05-20 2008-05-16 13.241 1,231,001 -243,772 0.13% 16,300,017
2008-05-19 2008-05-15 13.262 1,474,773 -127,228 0.15% 19,558,238
2008-05-16 2008-05-14 13.221 1,602,001 -95,178 0.17% 21,179,538
2008-05-15 2008-05-13 13.241 1,697,179 +28,165 0.18% 22,472,806
2008-05-14 2008-05-09 13.077 1,669,014 -340,894 0.17% 21,824,906
2008-05-13 2008-05-08 13.175 2,009,908 -172,874 0.21% 26,480,867
2008-05-09 2008-05-07 13.113 2,182,782 -66,484 0.23% 28,621,998
2008-05-08 2008-05-06 13.759 2,249,266 +67,157 0.24% 30,947,366
2008-05-07 2008-05-05 13.550 2,182,109 -37,416 0.23% 29,568,462
2008-05-06 2008-05-02 13.175 2,219,525 -61,400 0.23% 29,242,605
2008-05-05 2008-04-30 12.508 2,280,925 +200,127 0.24% 28,529,962
2008-05-02 2008-04-29 12.779 2,080,798 +32,619 0.22% 26,590,673
2008-04-30 2008-04-28 12.883 2,048,179 +236,007 0.21% 26,387,322
2008-04-29 2008-04-25 12.612 1,812,172 +43,172 0.19% 22,855,658
2008-04-28 2008-04-24 13.113 1,769,000 +67,157 0.19% 23,196,231
2008-04-25 2008-04-23 12.800 1,701,843 -243,683 0.18% 21,783,457
2008-04-24 2008-04-22 12.341 1,945,526 -650,460 0.20% 24,010,305
2008-04-23 2008-04-21 11.695 2,595,986 -759,557 0.27% 30,360,166
2008-04-22 2008-04-18 11.403 3,355,543 -288,616 0.35% 38,263,886
2008-04-21 2008-04-17 11.612 3,644,159 +398,143 0.38% 42,314,718
2008-04-18 2008-04-16 11.507 3,246,016 +119,922 0.34% 37,353,274
2008-04-17 2008-04-15 11.633 3,126,094 +8,635 0.33% 36,364,295
2008-04-16 2008-04-14 11.716 3,117,459 -2,878 0.33% 36,523,804
2008-04-15 2008-04-11 12.258 3,120,337 +130,475 0.33% 38,248,796
2008-04-14 2008-04-10 12.112 2,989,862 -90,181 0.31% 36,213,143
2008-04-11 2008-04-09 11.507 3,080,043 -2,314,027 0.32% 35,443,353
2008-04-10 2008-04-08 12.112 5,394,070 +1,734,131 0.56% 65,332,857
2008-04-09 2008-04-07 11.966 3,659,939 +709,942 0.38% 43,795,015
2008-04-08 2008-04-03 11.445 2,949,997 +325,230 0.38% 33,762,365
2008-04-07 2008-04-02 11.028 2,624,767 +118,387 0.33% 28,945,787
2008-04-03 2008-04-01 11.028 2,506,380 +367,443 0.32% 27,640,222
2008-04-02 2008-03-31 11.028 2,138,937 +960 0.27% 23,588,081
2008-04-01 2008-03-28 11.737 2,137,977 +254,236 0.27% 25,092,872
2008-03-31 2008-03-27 11.007 1,883,741 +252,317 0.24% 20,734,523
2008-03-28 2008-03-26 11.111 1,631,424 -21,107 0.21% 18,127,295
2008-03-27 2008-03-25 11.111 1,652,531 +108,410 0.21% 18,361,822
2008-03-26 2008-03-20 10.507 1,544,121 +227,374 0.20% 16,223,734
2008-03-25 2008-03-19 11.090 1,316,747 -26,863 0.17% 14,603,364
2008-03-20 2008-03-18 11.049 1,343,610 +249,439 0.17% 14,845,268
2008-03-19 2008-03-17 11.424 1,094,171 +2,878 0.14% 12,499,847
2008-03-18 2008-03-14 12.821 1,091,293 +3,838 0.14% 13,991,215
2008-03-17 2008-03-13 12.883 1,087,455 +41,253 0.14% 14,010,019
2008-03-14 2008-03-12 13.384 1,046,202 +1,919 0.13% 14,001,982
2008-03-13 2008-03-11 13.384 1,044,283 -12,472 0.13% 13,976,299
2008-03-12 2008-03-10 13.592 1,056,755 -26,863 0.13% 14,363,519
2008-03-11 2008-03-07 13.404 1,083,618 +80,588 0.14% 14,525,334
2008-03-10 2008-03-06 13.842 1,003,030 -116,085 0.13% 13,884,203
2008-03-07 2008-03-05 13.655 1,119,115 +281,099 0.14% 15,281,112
2008-03-06 2008-03-04 13.175 838,016 +97,857 0.11% 11,040,998
2008-03-05 2008-03-03 13.946 740,159 -250,953 0.09% 10,322,623
2008-03-04 2008-02-29 14.301 991,112 +47,095 0.13% 14,173,783
2008-02-29 2008-02-27 14.968 944,017 +171,729 0.12% 14,130,034
2008-02-28 2008-02-26 14.593 772,288 +123,760 0.10% 11,269,801
2008-02-27 2008-02-25 14.322 648,528 -36,456 0.08% 9,288,047
2008-02-26 2008-02-22 14.092 684,984 -3,838 0.09% 9,653,084
2008-02-25 2008-02-21 14.009 688,822 +90,182 0.09% 9,649,731
2008-02-22 2008-02-20 14.051 598,640 -322,832 0.08% 8,411,328
2008-02-21 2008-02-19 14.634 921,472 -130,476 0.12% 13,485,225
2008-02-20 2008-02-18 14.697 1,051,948 +81,068 0.13% 15,460,457
2008-02-19 2008-02-15 14.363 970,880 -199,551 0.12% 13,945,167
2008-02-18 2008-02-14 13.446 1,170,431 -159,257 0.15% 15,737,816
2008-02-15 2008-02-13 12.550 1,329,688 -44,131 0.17% 16,687,266
2008-02-14 2008-02-12 12.550 1,373,819 -142,948 0.18% 17,241,099
2008-02-13 2008-02-11 12.404 1,516,767 -37,416 0.19% 18,813,724
2008-02-12 2008-02-06 12.508 1,554,183 -194,754 0.20% 19,439,825
2008-02-11 2008-02-04 13.634 1,748,937 -69,076 0.22% 23,844,645
2008-02-05 2008-02-01 13.113 1,818,013 -11,512 0.23% 23,838,920
2008-02-04 2008-01-31 12.404 1,829,525 +47,535 0.23% 22,693,122
2008-02-01 2008-01-30 13.050 1,781,990 +738,666 0.23% 23,255,117
2008-01-31 2008-01-29 13.571 1,043,324 +59,482 0.13% 14,159,213
2008-01-30 2008-01-28 13.092 983,842 -22,066 0.13% 12,880,240
2008-01-29 2008-01-25 13.905 1,005,908 +48,928 0.13% 13,986,950
2008-01-28 2008-01-24 12.883 956,980 +11,513 0.12% 12,329,069
2008-01-25 2008-01-23 12.696 945,467 +10,553 0.12% 12,003,354
2008-01-24 2008-01-22 12.029 934,914 +99,776 0.12% 11,245,698
2008-01-21 2008-01-17 14.155 835,138 -73,742 0.11% 11,821,347
2008-01-17 2008-01-15 14.905 908,880 +130,476 0.12% 13,547,262
2008-01-16 2008-01-14 16.406 778,404 +61,400 0.10% 12,770,818
2008-01-15 2008-01-11 16.803 717,004 +43,172 0.09% 12,047,462
2008-01-14 2008-01-10 16.677 673,832 +91,141 0.09% 11,237,781
2008-01-11 2008-01-09 16.302 582,691 -165,972 0.07% 9,499,134
2008-01-07 2008-01-03 15.031 748,663 -479,691 0.10% 11,252,799
2008-01-03 2007-12-31 16.156 1,228,354 -8,634 0.16% 19,845,598
2007-12-28 2007-12-24 14.864 1,236,988 +3,837 0.16% 18,386,284
2007-12-27 2007-12-20 14.489 1,233,151 -35,497 0.16% 17,866,521
2007-12-21 2007-12-19 14.259 1,268,648 +74,832 0.16% 18,089,901
2007-12-20 2007-12-18 14.322 1,193,816 -322,352 0.15% 17,097,518
2007-12-18 2007-12-14 14.426 1,516,168 -9,594 0.19% 21,872,195
2007-12-17 2007-12-13 14.092 1,525,762 -44,131 0.19% 21,501,682
2007-12-14 2007-12-12 14.322 1,569,893 -1,919 0.20% 22,483,594
2007-12-13 2007-12-11 14.280 1,571,812 +44,131 0.20% 22,445,543
2007-12-12 2007-12-10 14.092 1,527,681 +18,229 0.19% 21,528,725
2007-12-10 2007-12-06 14.801 1,509,452 +87,303 0.19% 22,341,720
2007-12-07 2007-12-05 14.801 1,422,149 +35,497 0.18% 21,049,529
2007-12-06 2007-12-04 14.885 1,386,652 +38,376 0.18% 20,639,760
2007-12-05 2007-12-03 14.280 1,348,276 -11,513 0.17% 19,253,439
2007-12-04 2007-11-30 14.072 1,359,789 -2,980,109 0.17% 19,134,373
2007-12-03 2007-11-29 13.071 4,339,898 +878,792 0.55% 56,726,502
2007-11-30 2007-11-28 12.404 3,461,106 +626,476 0.44% 42,930,980
2007-11-29 2007-11-27 12.029 2,834,630 +10,553 0.36% 34,096,604
2007-11-28 2007-11-26 12.425 2,824,077 +804,921 0.36% 35,088,252
2007-11-27 2007-11-23 11.841 2,019,156 +108,410 0.26% 23,908,765
2007-11-23 2007-11-21 12.237 1,910,746 -1,535,010 0.24% 23,381,911
2007-11-22 2007-11-20 12.487 3,445,756 +431,778 0.44% 43,027,913
2007-11-21 2007-11-19 12.404 3,013,978 +2,509,740 0.38% 37,384,879
2007-11-20 2007-11-16 12.383 504,238 -147,745 0.06% 6,243,972
2007-11-19 2007-11-15 12.800 651,983 -4,797 0.08% 8,345,331
2007-11-16 2007-11-14 13.050 656,780 -507,381 0.08% 8,571,033
2007-11-15 2007-11-13 12.696 1,164,161 +500,797 0.15% 14,779,825
2007-11-14 2007-11-12 12.612 663,364 -268,627 0.08% 8,366,546
2007-11-13 2007-11-09 13.467 931,991 -541,090 0.12% 12,551,140
2007-11-12 2007-11-08 13.050 1,473,081 -72,913 0.19% 19,223,829
2007-11-09 2007-11-07 13.384 1,545,994 -47,969 0.20% 20,691,014
2007-11-08 2007-11-06 12.633 1,593,963 +183,241 0.20% 20,136,770
2007-11-07 2007-11-05 12.696 1,410,722 +138,151 0.18% 17,910,086
2007-11-06 2007-11-02 13.550 1,272,571 -14,390 0.16% 17,243,853
2007-11-02 2007-10-31 13.905 1,286,961 -195,714 0.16% 17,894,936
2007-11-01 2007-10-30 14.134 1,482,675 +14,391 0.19% 20,956,300
2007-10-31 2007-10-29 14.072 1,468,284 +219,698 0.19% 20,661,069
2007-10-30 2007-10-26 14.489 1,248,586 -207,227 0.16% 18,090,152
2007-10-29 2007-10-25 14.509 1,455,813 -164,054 0.19% 21,122,911
2007-10-26 2007-10-24 13.884 1,619,867 -291,651 0.21% 22,490,159
2007-10-25 2007-10-23 14.363 1,911,518 -1,698,105 0.24% 27,455,955
2007-10-24 2007-10-22 14.405 3,609,623 +2,454,097 0.46% 51,997,065
2007-10-23 2007-10-18 15.760 1,155,526 -24,944 0.15% 18,211,279
2007-10-22 2007-10-17 15.406 1,180,470 -644,836 0.15% 18,186,048
2007-10-18 2007-10-16 14.843 1,825,306 -58,522 0.23% 27,092,845
2007-10-17 2007-10-15 14.572 1,883,828 +221,617 0.24% 27,450,949
2007-10-16 2007-10-12 14.468 1,662,211 +193,795 0.21% 24,048,310
2007-10-15 2007-10-11 15.218 1,468,416 +147,745 0.19% 22,346,572
2007-10-12 2007-10-10 15.156 1,320,671 -627,435 0.17% 20,015,571
2007-10-11 2007-10-09 13.446 1,948,106 +236,967 0.25% 26,194,568
2007-10-10 2007-10-08 12.508 1,711,139 -34,538 0.22% 21,403,041
2007-10-09 2007-10-05 12.988 1,745,677 +372,240 0.22% 22,672,054
2007-10-08 2007-10-04 12.779 1,373,437 -396,224 0.18% 17,551,254
2007-10-05 2007-10-03 13.071 1,769,661 -52,766 0.23% 23,131,115
2007-10-04 2007-10-02 13.029 1,822,427 -643,745 0.23% 23,744,832
2007-10-03 2007-09-28 12.758 2,466,172 -2,998,065 0.31% 31,463,985
2007-10-02 2007-09-27 12.633 5,464,237 +2,180,672 0.70% 69,030,512
2007-09-28 2007-09-25 12.112 3,283,565 -190,916 0.42% 39,770,467
2007-09-27 2007-09-24 12.049 3,474,481 +656,779 0.44% 41,865,542
2007-09-25 2007-09-21 11.674 2,817,702 -660,054 0.36% 32,894,404
2007-09-24 2007-09-20 11.737 3,477,756 -8,634 0.44% 40,817,504
2007-09-21 2007-09-19 11.841 3,486,390 +1,007,350 0.44% 41,282,239
2007-09-20 2007-09-18 11.612 2,479,040 +9,594 0.32% 28,785,758
2007-09-19 2007-09-17 11.612 2,469,446 +308,920 0.32% 28,674,356
2007-09-18 2007-09-14 11.716 2,160,526 +318,515 0.28% 25,312,483
2007-09-17 2007-09-13 11.674 1,842,011 +540,131 0.24% 21,503,997
2007-09-14 2007-09-12 11.737 1,301,880 -88,869 0.17% 15,279,822
2007-09-13 2007-09-11 11.799 1,390,749 +164,660 0.18% 16,409,832
2007-09-12 2007-09-10 12.029 1,226,089 -267,667 0.16% 14,748,123
2007-09-11 2007-09-07 11.966 1,493,756 +360,727 0.19% 17,874,360
2007-09-10 2007-09-06 11.987 1,133,029 -385,671 0.14% 13,581,502
2007-09-07 2007-09-05 11.487 1,518,700 +718,576 0.19% 17,444,661
2007-09-06 2007-09-04 11.153 800,124 -1,849,686 0.10% 8,923,804
2007-09-05 2007-09-03 10.945 2,649,810 -523,822 0.34% 29,001,000
2007-09-04 2007-08-31 11.007 3,173,632 +157,339 0.41% 34,932,481
2007-09-03 2007-08-30 10.819 3,016,293 +827,945 0.38% 32,634,715
2007-08-31 2007-08-29 10.674 2,188,348 -3,837 0.28% 23,357,442
2007-08-30 2007-08-28 10.861 2,192,185 -158,298 0.28% 23,809,697
2007-08-29 2007-08-27 11.132 2,350,483 -50,847 0.30% 26,165,998
2007-08-28 2007-08-24 10.903 2,401,330 +141,988 0.31% 26,181,376
2007-08-27 2007-08-23 10.799 2,259,342 -1,046,684 0.29% 24,397,800
2007-08-24 2007-08-22 10.757 3,306,026 +10,553 0.42% 35,562,715
2007-08-23 2007-08-21 10.653 3,295,473 -38,376 0.42% 35,105,697
2007-08-22 2007-08-20 10.611 3,333,849 -143,907 0.43% 35,375,505
2007-08-21 2007-08-17 10.319 3,477,756 -245,601 0.44% 35,887,503
2007-08-20 2007-08-16 10.590 3,723,357 +32,619 0.48% 39,430,958
2007-08-17 2007-08-15 10.840 3,690,738 +572,750 0.47% 40,008,798
2007-08-16 2007-08-14 10.945 3,117,988 -335,783 0.40% 34,125,002
2007-08-15 2007-08-13 10.819 3,453,771 -254,236 0.44% 37,367,998
2007-08-14 2007-08-10 10.799 3,708,007 -235,048 0.47% 40,041,399
2007-08-13 2007-08-09 11.111 3,943,055 -421,169 0.50% 43,812,596
2007-08-10 2007-08-08 11.111 4,364,224 -6,715 0.56% 48,492,345
2007-08-09 2007-08-07 11.049 4,370,939 +719,535 0.56% 48,293,597
2007-08-08 2007-08-06 11.090 3,651,404 -412,533 0.47% 40,495,844
2007-08-06 2007-08-02 11.361 4,063,937 -767,505 0.52% 46,172,396
2007-08-03 2007-08-01 11.507 4,831,442 +1,049,563 0.62% 55,597,439
2007-08-01 2007-07-30 11.695 3,781,879 +71,953 0.48% 44,229,235
2007-07-31 2007-07-27 11.695 3,709,926 -133,354 0.47% 43,387,742
2007-07-30 2007-07-26 12.070 3,843,280 +89,223 0.49% 46,389,483
2007-07-27 2007-07-25 12.133 3,754,057 +63,319 0.48% 45,547,316
2007-07-26 2007-07-24 12.300 3,690,738 +11,512 0.47% 45,394,597
2007-07-25 2007-07-23 12.112 3,679,226 -10,553 0.47% 44,562,704
2007-07-24 2007-07-20 11.924 3,689,779 -442,274 0.47% 43,998,242
2007-07-23 2007-07-19 11.904 4,132,053 -117,045 0.53% 49,185,935
2007-07-20 2007-07-18 11.862 4,249,098 +1,022,700 0.54% 50,402,021
2007-07-19 2007-07-17 11.737 3,226,398 -84,425 0.41% 37,867,381
2007-07-18 2007-07-16 11.674 3,310,823 -47,010 0.42% 38,651,195
2007-07-17 2007-07-13 11.778 3,357,833 -13,431 0.43% 39,549,999
2007-07-16 2007-07-12 12.133 3,371,264 +415,412 0.43% 40,902,955
2007-07-13 2007-07-11 12.008 2,955,852 +113,206 0.38% 35,493,114
2007-07-12 2007-07-10 12.154 2,842,646 -79,628 0.36% 34,548,586
2007-07-11 2007-07-09 12.133 2,922,274 -21,107 0.37% 35,455,438
2007-07-10 2007-07-06 12.195 2,943,381 +57,563 0.38% 35,895,606
2007-07-09 2007-07-05 12.237 2,885,818 -59,481 0.37% 35,313,924
2007-07-06 2007-07-04 12.300 2,945,299 +61,400 0.38% 36,225,997
2007-07-05 2007-07-03 12.320 2,883,899 +73,090 0.37% 35,530,921
2007-07-04 2007-06-29 12.008 2,810,809 +782 0.36% 33,751,475
2007-07-03 2007-06-28 11.883 2,810,027 -298,367 0.36% 33,390,605
2007-06-29 2007-06-27 11.570 3,108,394 -1,311,474 0.40% 35,964,000
2007-06-28 2007-06-26 11.758 4,419,868 -1,206,901 0.56% 51,966,964
2007-06-27 2007-06-25 11.549 5,626,769 +1,084,101 0.72% 64,984,202
2007-06-26 2007-06-22 11.841 4,542,668 0.58% 53,789,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top