History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 49,200 +0 0.00% 221,892
2025-10-13 2025-10-09 4.580 49,200 +0 0.00% 225,336
2025-10-10 2025-10-08 4.410 49,200 -10,000 0.00% 216,972
2025-06-27 2025-06-25 4.823 59,200 +3,107 0.00% 285,532
2025-05-06 2025-04-30 4.274 56,093 -47,375 0.00% 239,762
2025-04-11 2025-04-09 4.169 103,468 +47,375 0.00% 431,340
2025-04-09 2025-04-07 4.011 56,093 +9,476 0.00% 224,962
2025-02-25 2025-02-21 5.995 46,617 -9,476 0.00% 279,453
2025-02-03 2025-01-24 4.570 56,093 -9,475 0.00% 256,338
2024-10-02 2024-09-27 4.359 65,568 +9,475 0.00% 285,798
2024-09-11 2024-09-09 3.979 56,093 +9,476 0.00% 223,186
2024-07-15 2024-07-11 4.718 46,617 -22,741 0.00% 219,922
2024-06-28 2024-06-26 4.735 69,358 +3,960 0.00% 328,385
2024-06-04 2024-05-31 4.220 65,398 -98,276 0.00% 275,964
2024-06-03 2024-05-30 4.220 163,674 +98,276 0.01% 690,666
2024-04-30 2024-04-26 4.253 65,398 -44,671 0.00% 278,160
2024-04-29 2024-04-25 4.119 110,069 -44,670 0.01% 453,377
2024-04-26 2024-04-24 4.130 154,739 +89,341 0.01% 639,106
2023-07-03 2023-06-29 4.502 65,398 +3,606 0.00% 294,391
2023-03-15 2023-03-13 4.513 61,792 -5,065 0.00% 278,890
2022-09-26 2022-09-22 3.471 66,857 -84,416 0.00% 232,055
2022-09-20 2022-09-16 3.637 151,273 +84,416 0.01% 550,143
2022-07-04 2022-06-29 4.354 66,857 +3,917 0.00% 291,086
2022-04-01 2022-03-30 4.895 62,940 -25,430 0.00% 308,088
2021-09-24 2021-09-21 5.197 88,370 +19,073 0.00% 459,255
2021-09-01 2021-08-30 4.882 69,297 +25,430 0.00% 338,334
2021-08-13 2021-08-11 4.530 43,867 -7,947 0.00% 198,719
2021-08-04 2021-08-02 4.442 51,814 -95,364 0.00% 230,155
2021-08-03 2021-07-30 4.190 147,178 +95,364 0.01% 616,717
2021-07-26 2021-07-22 4.593 51,814 +7,947 0.00% 237,979
2021-07-05 2021-06-30 5.143 43,867 +2,223 0.00% 225,610
2021-02-22 2021-02-18 4.745 41,644 -52,809 0.00% 197,617
2021-02-17 2021-02-11 4.719 94,453 -196,149 0.01% 445,712
2020-07-27 2020-07-23 6.694 290,602 +4,527 0.02% 1,945,262
2020-07-13 2020-07-09 7.065 286,075 -7,544 0.02% 2,021,135
2020-07-10 2020-07-08 7.039 293,619 +7,544 0.02% 2,066,650
2020-07-08 2020-07-06 7.145 286,075 +3,018 0.02% 2,043,887
2020-06-30 2020-06-26 7.043 283,057 +9,770 0.02% 1,993,585
2020-06-18 2020-06-16 7.057 273,287 +4,370 0.02% 1,928,527
2020-06-08 2020-06-04 7.235 268,917 -14,567 0.02% 1,945,684
2020-06-04 2020-06-02 7.208 283,484 +14,567 0.02% 2,043,296
2020-03-23 2020-03-19 6.823 268,917 -2,913 0.02% 1,834,924
2020-03-17 2020-03-13 7.990 271,830 +2,913 0.02% 2,172,020
2020-03-10 2020-03-06 8.636 268,917 +36,419 0.02% 2,322,268
2020-03-05 2020-03-03 8.594 232,498 -2,914 0.01% 1,998,191
2020-03-02 2020-02-27 8.512 235,412 -29,135 0.01% 2,003,844
2020-02-21 2020-02-19 8.155 264,547 -4,370 0.02% 2,157,411
2020-02-19 2020-02-17 8.237 268,917 +29,135 0.02% 2,215,200
2020-02-06 2020-02-04 7.482 239,782 +7,284 0.01% 1,794,141
2020-01-30 2020-01-24 8.114 232,498 +7,284 0.01% 1,886,471
2019-10-30 2019-10-28 6.494 225,214 -21,852 0.01% 1,462,514
2019-10-29 2019-10-25 6.370 247,066 +21,852 0.01% 1,573,890
2019-10-28 2019-10-24 6.494 225,214 -7,284 0.01% 1,462,514
2019-10-25 2019-10-23 6.384 232,498 +7,284 0.01% 1,484,280
2019-10-24 2019-10-22 6.466 225,214 -10,198 0.01% 1,456,330
2019-10-23 2019-10-21 6.384 235,412 +10,198 0.01% 1,502,883
2019-07-03 2019-06-28 8.558 225,214 +6,275 0.01% 1,927,452
2019-06-27 2019-06-25 8.558 218,939 -4,249 0.01% 1,873,748
2019-06-26 2019-06-24 8.572 223,188 -2,832 0.01% 1,913,265
2019-04-17 2019-04-15 9.575 226,020 -7,081 0.01% 2,164,173
2019-04-12 2019-04-10 9.999 233,101 +7,081 0.01% 2,330,735
2019-04-11 2019-04-09 9.618 226,020 +70,808 0.01% 2,173,749
2019-04-10 2019-04-08 9.067 155,212 -1,416 0.01% 1,407,265
2019-02-27 2019-02-25 11.199 156,628 +7,081 0.01% 1,754,115
2019-02-25 2019-02-21 11.185 149,547 +70,808 0.01% 1,672,701
2019-02-20 2019-02-18 11.934 78,739 -7,081 0.00% 939,641
2019-02-18 2019-02-14 11.736 85,820 -11,329 0.01% 1,007,175
2019-02-08 2019-01-31 10.380 97,149 -4,249 0.01% 1,008,419
2019-01-29 2019-01-25 10.239 101,398 +56,647 0.01% 1,038,204
2019-01-28 2019-01-24 10.154 44,751 +1,416 0.00% 454,409
2019-01-11 2019-01-09 9.618 43,335 -7,081 0.00% 416,775
2019-01-10 2019-01-08 9.632 50,416 +7,081 0.00% 485,588
2018-12-20 2018-12-18 8.742 43,335 -7,081 0.00% 378,831
2018-12-19 2018-12-17 8.474 50,416 +7,081 0.00% 427,204
2018-12-11 2018-12-07 8.445 43,335 +4,249 0.00% 365,978
2018-12-07 2018-12-05 8.798 39,086 -5,665 0.00% 343,894
2018-12-05 2018-12-03 9.180 44,751 +7,081 0.00% 410,801
2018-12-04 2018-11-30 9.222 37,670 +5,665 0.00% 347,396
2018-12-03 2018-11-29 10.521 32,005 -9,914 0.00% 336,736
2018-11-16 2018-11-14 8.911 41,919 +7,081 0.00% 373,556
2018-11-14 2018-11-12 8.714 34,838 +7,081 0.00% 303,567
2018-09-19 2018-09-17 10.027 27,757 -4,248 0.00% 278,321
2018-09-04 2018-08-31 9.180 32,005 -2,833 0.00% 293,797
2018-07-24 2018-07-20 6.977 34,838 -7,081 0.00% 243,050
2018-07-04 2018-06-29 7.273 41,919 +1,463 0.00% 304,867
2018-01-23 2018-01-19 7.492 40,456 +10,934 0.00% 303,107
2017-12-04 2017-11-30 7.258 29,522 -2,733 0.00% 214,274
2017-10-16 2017-10-12 6.687 32,255 -4,100 0.00% 215,703
2017-10-13 2017-10-11 6.878 36,355 +4,100 0.00% 250,037
2017-10-11 2017-10-09 6.907 32,255 +6,834 0.00% 222,783
2017-07-04 2017-06-30 6.860 25,421 +1,018 0.00% 174,382
2017-01-09 2017-01-05 8.323 24,403 -6,560 0.00% 203,111
2016-12-01 2016-11-29 6.631 30,963 -1,312 0.00% 205,319
2016-11-30 2016-11-28 6.372 32,275 +1,312 0.00% 205,655
2016-09-30 2016-09-28 7.454 30,963 -6,560 0.00% 230,807
2016-09-26 2016-09-22 7.393 37,523 -19,680 0.00% 277,419
2016-07-05 2016-06-30 6.392 57,203 +2,086 0.00% 365,621
2016-03-17 2016-03-15 5.284 55,117 -6,321 0.00% 291,248
2015-07-06 2015-07-02 6.324 61,438 +1,956 0.00% 388,531
2015-05-19 2015-05-15 7.239 59,482 -122,392 0.00% 430,593
2015-05-18 2015-05-14 7.141 181,874 +122,392 0.01% 1,298,761
2015-04-30 2015-04-28 7.190 59,482 -1,469 0.00% 427,677
2015-04-20 2015-04-16 6.831 60,951 -1,224 0.00% 416,327
2015-04-17 2015-04-15 6.634 62,175 -12,239 0.00% 412,495
2015-04-13 2015-04-09 6.863 74,414 -3,672 0.01% 510,718
2015-01-14 2015-01-12 5.981 78,086 +3,672 0.01% 467,016
2015-01-02 2014-12-29 5.834 74,414 -12,239 0.01% 434,110
2014-11-04 2014-10-31 5.948 86,653 -3,672 0.01% 515,421
2014-09-16 2014-09-12 6.095 90,325 +3,672 0.01% 550,547
2014-09-10 2014-09-05 6.177 86,653 +6,119 0.01% 535,245
2014-07-25 2014-07-23 6.144 80,534 +18,359 0.01% 494,817
2014-07-24 2014-07-22 6.062 62,175 +12,239 0.00% 376,935
2014-07-23 2014-07-21 6.177 49,936 -61,196 0.00% 308,449
2014-07-22 2014-07-18 6.324 111,132 +61,196 0.01% 702,793
2014-07-17 2014-07-15 6.340 49,936 +12,239 0.00% 316,609
2014-07-09 2014-07-07 6.602 37,697 +12,239 0.00% 248,866
2014-07-08 2014-07-04 6.619 25,458 +1,072 0.00% 168,502
2014-01-22 2014-01-20 7.369 24,386 -9,380 0.00% 179,710
2014-01-21 2014-01-17 7.472 33,766 -17,586 0.00% 252,291
2013-10-10 2013-10-08 8.188 51,352 +5,862 0.00% 420,481
2013-09-30 2013-09-26 7.898 45,490 +5,862 0.00% 359,290
2013-09-06 2013-09-04 8.734 39,628 -5,862 0.00% 346,115
2013-09-05 2013-09-03 8.785 45,490 +5,862 0.00% 399,642
2013-08-22 2013-08-20 8.990 39,628 -9,379 0.00% 356,255
2013-08-01 2013-07-30 8.495 49,007 +3,517 0.00% 416,328
2013-07-08 2013-07-04 8.428 45,490 +1,665 0.00% 383,410
2013-05-22 2013-05-20 9.137 43,825 +5,648 0.00% 400,417
2013-03-19 2013-03-15 9.243 38,177 -5,648 0.00% 352,869
2013-03-04 2013-02-28 8.588 43,825 -12,424 0.00% 376,361
2013-02-21 2013-02-19 8.570 56,249 +12,424 0.00% 482,060
2012-08-31 2012-08-29 7.331 43,825 -28,238 0.00% 321,265
2012-08-28 2012-08-24 7.419 72,063 +28,238 0.01% 534,647
2012-08-01 2012-07-30 7.154 43,825 -2,259 0.00% 313,505
2012-07-09 2012-07-05 7.183 46,084 +1,779 0.00% 331,022
2012-04-30 2012-04-26 7.459 44,305 -1,085 0.00% 330,484
2012-04-25 2012-04-23 7.680 45,390 -1,086 0.00% 348,609
2012-04-24 2012-04-20 7.754 46,476 +2,171 0.00% 360,374
2012-04-20 2012-04-18 7.201 44,305 -1,085 0.00% 319,060
2012-04-11 2012-04-05 7.165 45,390 +1,085 0.00% 325,201
2012-02-17 2012-02-15 7.073 44,305 +2,172 0.00% 313,348
2012-02-09 2012-02-07 6.944 42,133 +869 0.00% 292,554
2012-01-30 2012-01-26 6.262 41,264 -5,429 0.00% 258,400
2012-01-27 2012-01-20 6.262 46,693 +5,429 0.00% 292,397
2012-01-06 2012-01-04 7.249 41,264 +899 0.00% 299,120
2011-11-02 2011-10-31 6.835 40,365 -2,124 0.00% 275,883
2011-05-26 2011-05-24 9.613 42,489 -1,793 0.00% 408,465
2011-05-11 2011-05-06 9.672 44,282 -4,119 0.00% 428,282
2011-04-13 2011-04-11 9.283 48,401 -25,745 0.00% 449,319
2011-04-12 2011-04-08 9.206 74,146 +18,536 0.01% 682,557
2011-04-11 2011-04-07 8.837 55,610 -1,030 0.01% 491,402
2011-04-08 2011-04-06 8.934 56,640 +5,149 0.01% 506,004
2011-04-07 2011-04-04 9.050 51,491 -15,447 0.01% 466,004
2011-04-06 2011-04-01 8.837 66,938 -92,683 0.01% 591,503
2011-04-04 2011-03-31 9.186 159,621 +115,339 0.02% 1,466,304
2011-04-01 2011-03-30 10.876 44,282 -5,149 0.00% 481,602
2011-03-30 2011-03-28 10.449 49,431 +5,149 0.00% 516,481
2011-03-29 2011-03-25 10.546 44,282 +3,090 0.00% 466,982
2011-03-21 2011-03-17 10.682 41,192 -38,103 0.00% 439,996
2011-02-22 2011-02-18 10.351 79,295 -5,149 0.01% 820,816
2011-02-16 2011-02-14 9.846 84,444 -5,149 0.01% 831,476
2011-02-11 2011-02-09 9.905 89,593 -7,209 0.01% 887,395
2011-01-25 2011-01-21 9.167 96,802 -5,149 0.01% 887,359
2011-01-11 2011-01-07 9.322 101,951 -2,060 0.01% 950,398
2010-12-23 2010-12-21 8.914 104,011 -5,149 0.01% 927,182
2010-12-22 2010-12-20 8.817 109,160 +5,149 0.01% 962,481
2010-12-21 2010-12-17 9.128 104,011 -3,089 0.01% 949,402
2010-12-20 2010-12-16 8.837 107,100 +5,149 0.01% 946,398
2010-11-29 2010-11-25 9.613 101,951 -5,149 0.01% 980,098
2010-11-25 2010-11-23 9.264 107,100 -1,030 0.01% 992,158
2010-11-23 2010-11-19 9.536 108,130 -5,149 0.01% 1,031,099
2010-11-22 2010-11-18 9.206 113,279 -5,149 0.01% 1,042,799
2010-11-17 2010-11-15 9.011 118,428 +5,149 0.01% 1,067,199
2010-11-15 2010-11-11 9.322 113,279 +1,030 0.01% 1,055,999
2010-11-08 2010-11-04 9.283 112,249 -3,090 0.01% 1,042,037
2010-10-20 2010-10-18 9.458 115,339 -1,030 0.01% 1,090,883
2010-10-19 2010-10-15 9.380 116,369 -10,298 0.01% 1,091,584
2010-10-14 2010-10-12 9.089 126,667 -1,029 0.01% 1,151,283
2010-09-28 2010-09-24 8.856 127,696 -15,448 0.01% 1,130,876
2010-09-27 2010-09-22 9.089 143,144 -5,149 0.01% 1,301,044
2010-09-10 2010-09-08 8.099 148,293 -10,298 0.01% 1,200,963
2010-09-09 2010-09-07 8.176 158,591 -10,298 0.02% 1,296,682
2010-07-14 2010-07-12 7.555 168,889 -3,089 0.02% 1,275,921
2010-06-30 2010-06-28 7.652 171,978 -3,090 0.02% 1,315,958
2010-06-21 2010-06-17 7.128 175,068 -30,894 0.02% 1,247,802
2010-06-18 2010-06-15 6.972 205,962 -33,984 0.02% 1,436,000
2010-06-17 2010-06-14 6.894 239,946 +8,239 0.02% 1,654,302
2010-06-09 2010-06-07 6.506 231,707 +20,596 0.02% 1,507,498
2010-06-07 2010-06-03 6.700 211,111 +25,745 0.02% 1,414,499
2010-05-28 2010-05-26 6.975 185,366 +10,298 0.02% 1,292,900
2010-05-27 2010-05-25 6.814 175,068 +6,405 0.02% 1,192,840
2010-05-12 2010-05-10 7.338 168,663 +2,976 0.02% 1,237,599
2010-05-04 2010-04-30 7.963 165,687 +29,764 0.02% 1,319,303
2010-04-07 2010-03-31 7.862 135,923 -74,410 0.01% 1,068,603
2010-04-01 2010-03-30 8.003 210,333 +74,410 0.02% 1,683,282
2010-03-10 2010-03-08 8.164 135,923 -24,803 0.01% 1,109,703
2010-03-09 2010-03-05 8.084 160,726 +19,843 0.02% 1,299,240
2010-03-08 2010-03-04 7.882 140,883 -313,515 0.01% 1,110,438
2010-03-05 2010-03-03 8.043 454,398 -33,733 0.05% 3,654,839
2010-03-02 2010-02-26 8.043 488,131 +49,607 0.05% 3,926,162
2010-02-26 2010-02-24 8.063 438,524 +297,641 0.04% 3,536,000
2010-02-12 2010-02-10 8.043 140,883 -14,882 0.01% 1,133,158
2010-02-11 2010-02-09 8.164 155,765 +992 0.02% 1,271,697
2010-02-10 2010-02-08 8.003 154,773 +14,882 0.02% 1,238,639
2010-02-09 2010-02-05 7.882 139,891 +14,882 0.01% 1,102,619
2010-02-08 2010-02-04 8.104 125,009 -15,874 0.01% 1,013,039
2010-02-05 2010-02-03 8.346 140,883 +14,882 0.01% 1,175,758
2010-02-01 2010-01-28 8.346 126,001 -16,867 0.01% 1,051,558
2010-01-29 2010-01-27 8.043 142,868 -6,944 0.01% 1,149,124
2010-01-27 2010-01-25 8.729 149,812 -34,725 0.02% 1,307,656
2010-01-26 2010-01-22 8.527 184,537 -9,922 0.02% 1,573,558
2010-01-25 2010-01-21 8.547 194,459 +47,623 0.02% 1,662,083
2010-01-22 2010-01-20 8.688 146,836 -1,984 0.01% 1,275,759
2010-01-21 2010-01-19 8.950 148,820 +25,795 0.02% 1,331,997
2010-01-20 2010-01-18 8.971 123,025 +3,969 0.01% 1,103,602
2010-01-19 2010-01-15 9.071 119,056 -2,977 0.01% 1,079,997
2010-01-18 2010-01-14 9.031 122,033 +9,922 0.01% 1,102,083
2010-01-08 2010-01-06 8.305 112,111 -5,953 0.01% 931,117
2009-12-28 2009-12-22 7.539 118,064 +5,953 0.01% 890,119
2009-12-07 2009-12-03 8.285 112,111 -992 0.01% 928,857
2009-12-04 2009-12-02 8.245 113,103 -993 0.01% 932,516
2009-12-03 2009-12-01 8.144 114,096 +993 0.01% 929,203
2009-12-01 2009-11-27 7.902 113,103 -1,985 0.01% 893,756
2009-11-30 2009-11-26 8.184 115,088 +1,985 0.01% 941,922
2009-11-24 2009-11-20 8.346 113,103 +4,960 0.01% 943,916
2009-11-09 2009-11-05 8.245 108,143 -4,960 0.01% 891,622
2009-11-05 2009-11-03 8.124 113,103 -4,961 0.01% 918,836
2009-11-03 2009-10-30 8.205 118,064 +4,961 0.01% 968,659
2009-10-29 2009-10-27 8.648 113,103 +2,976 0.01% 978,116
2009-10-28 2009-10-23 8.769 110,127 +4,961 0.01% 965,699
2009-10-27 2009-10-22 8.749 105,166 +14,882 0.01% 920,077
2009-10-22 2009-10-20 8.608 90,284 +14,882 0.01% 777,137
2009-10-19 2009-10-15 8.628 75,402 +4,960 0.01% 650,557
2009-10-12 2009-10-08 8.708 70,442 -49,606 0.01% 613,443
2009-10-08 2009-10-06 8.527 120,048 -4,961 0.01% 1,023,656
2009-10-07 2009-10-05 8.245 125,009 -4,961 0.01% 1,030,679
2009-10-06 2009-10-02 8.245 129,970 +4,961 0.01% 1,071,582
2009-10-05 2009-09-30 8.547 125,009 +49,607 0.01% 1,068,479
2009-09-18 2009-09-16 9.192 75,402 +4,960 0.01% 693,117
2009-09-15 2009-09-11 9.253 70,442 -5,952 0.01% 651,783
2009-09-10 2009-09-08 9.515 76,394 -1,985 0.01% 726,876
2009-09-09 2009-09-07 9.515 78,379 -42,662 0.01% 745,763
2009-09-08 2009-09-04 9.253 121,041 +29,765 0.01% 1,119,964
2009-09-04 2009-09-02 9.192 91,276 -993 0.01% 839,036
2009-09-03 2009-09-01 9.051 92,269 +6,945 0.01% 835,143
2009-09-01 2009-08-28 8.971 85,324 +9,922 0.01% 765,403
2009-08-31 2009-08-27 9.031 75,402 -4,961 0.01% 680,957
2009-08-28 2009-08-26 9.172 80,363 +4,961 0.01% 737,100
2009-08-25 2009-08-21 9.212 75,402 -2,977 0.01% 694,637
2009-08-24 2009-08-20 9.192 78,379 +2,977 0.01% 720,483
2009-08-20 2009-08-18 9.172 75,402 +4,960 0.01% 691,597
2009-08-19 2009-08-17 9.192 70,442 -4,960 0.01% 647,523
2009-08-18 2009-08-14 9.555 75,402 -22,819 0.01% 720,477
2009-08-17 2009-08-13 9.495 98,221 +29,764 0.01% 932,576
2009-08-13 2009-08-11 9.777 68,457 +4,960 0.01% 669,296
2009-08-11 2009-08-07 9.797 63,497 +17,859 0.01% 622,083
2009-08-07 2009-08-05 9.918 45,638 +4,960 0.00% 452,638
2009-08-06 2009-08-04 10.120 40,678 +9,922 0.00% 411,644
2009-08-03 2009-07-30 9.918 30,756 -14,882 0.00% 305,038
2009-07-31 2009-07-29 9.878 45,638 +14,882 0.00% 450,798
2009-07-28 2009-07-24 10.059 30,756 -77,387 0.00% 309,378
2009-07-27 2009-07-23 9.676 108,143 +17,859 0.01% 1,046,402
2009-07-23 2009-07-21 9.797 90,284 +44,646 0.01% 884,517
2009-07-10 2009-07-08 9.414 45,638 -14,882 0.00% 429,638
2009-07-09 2009-07-07 9.414 60,520 +34,724 0.01% 569,737
2009-07-02 2009-06-29 9.858 25,796 -19,842 0.00% 254,285
2009-06-26 2009-06-24 9.757 45,638 +9,921 0.00% 445,278
2009-06-19 2009-06-17 9.777 35,717 -14,882 0.00% 349,201
2009-06-18 2009-06-16 9.676 50,599 +24,803 0.01% 489,601
2009-06-15 2009-06-11 10.422 25,796 -9,921 0.00% 268,845
2009-06-11 2009-06-09 10.220 35,717 +9,921 0.00% 365,041
2009-06-10 2009-06-08 10.442 25,796 -9,921 0.00% 269,365
2009-06-09 2009-06-05 10.865 35,717 -9,921 0.00% 388,081
2009-06-05 2009-06-03 10.220 45,638 +992 0.00% 466,438
2009-06-04 2009-06-02 10.200 44,646 +1,984 0.00% 455,399
2009-06-03 2009-06-01 9.595 42,662 +4,961 0.00% 409,362
2009-06-02 2009-05-29 9.495 37,701 +1,984 0.00% 357,958
2009-05-21 2009-05-19 9.374 35,717 -4,961 0.00% 334,801
2009-05-20 2009-05-18 9.313 40,678 +9,922 0.00% 378,844
2009-05-19 2009-05-15 9.233 30,756 -15,874 0.00% 283,958
2009-05-18 2009-05-14 9.071 46,630 +992 0.00% 422,997
2009-05-15 2009-05-13 9.212 45,638 +4,960 0.00% 420,438
2009-05-14 2009-05-12 9.354 40,678 -4,960 0.00% 380,484
2009-05-13 2009-05-11 9.394 45,638 +4,960 0.00% 428,718
2009-05-11 2009-05-07 9.616 40,678 +14,882 0.00% 391,144
2009-05-08 2009-05-06 10.111 25,796 -12,897 0.00% 260,827
2009-05-07 2009-05-05 9.658 38,693 +15,384 0.00% 373,701
2009-04-24 2009-04-22 9.370 23,309 +4,856 0.00% 218,401
2009-04-07 2009-04-03 9.658 18,453 +2,914 0.00% 178,221
2009-04-06 2009-04-02 10.008 15,539 -4,856 0.00% 155,517
2009-03-31 2009-03-27 9.823 20,395 +4,856 0.00% 200,337
2009-03-27 2009-03-25 9.576 15,539 -9,712 0.00% 148,797
2009-03-25 2009-03-23 9.535 25,251 -5,828 0.00% 240,757
2009-03-24 2009-03-20 9.411 31,079 +9,712 0.00% 292,484
2009-03-23 2009-03-19 9.782 21,367 -1,942 0.00% 209,005
2009-03-18 2009-03-16 9.926 23,309 -9,712 0.00% 231,361
2009-03-17 2009-03-13 9.411 33,021 +9,712 0.00% 310,760
2009-02-25 2009-02-23 9.473 23,309 -4,856 0.00% 220,801
2009-02-24 2009-02-20 9.184 28,165 +4,856 0.00% 258,680
2009-02-13 2009-02-11 9.802 23,309 -4,856 0.00% 228,481
2009-02-12 2009-02-10 9.967 28,165 +4,856 0.00% 280,720
2009-02-06 2009-02-04 9.843 23,309 -5,827 0.00% 229,441
2009-02-04 2009-02-02 8.999 29,136 +4,856 0.00% 262,198
2009-02-03 2009-01-30 9.740 24,280 +971 0.00% 236,499
2009-01-29 2009-01-22 9.617 23,309 -4,856 0.00% 224,161
2009-01-23 2009-01-21 9.514 28,165 +4,856 0.00% 267,960
2009-01-20 2009-01-16 10.008 23,309 -9,712 0.00% 233,281
2009-01-19 2009-01-15 9.720 33,021 +9,712 0.00% 320,960
2009-01-14 2009-01-12 9.390 23,309 -10,683 0.00% 218,881
2009-01-09 2009-01-07 10.132 33,992 +9,712 0.00% 344,398
2009-01-07 2009-01-05 10.914 24,280 -14,568 0.00% 264,998
2009-01-06 2009-01-02 10.729 38,848 +12,625 0.00% 416,797
2009-01-05 2008-12-31 10.008 26,223 +1,943 0.00% 262,444
2009-01-02 2008-12-29 9.596 24,280 -9,712 0.00% 232,999
2008-12-23 2008-12-19 10.194 33,992 +9,712 0.00% 346,498
2008-12-18 2008-12-16 9.740 24,280 -11,655 0.00% 236,499
2008-12-17 2008-12-15 9.370 35,935 -4,856 0.00% 336,704
2008-12-15 2008-12-11 9.555 40,791 +16,511 0.00% 389,763
2008-12-12 2008-12-10 9.823 24,280 -9,712 0.00% 238,499
2008-12-11 2008-12-09 9.349 33,992 +9,712 0.00% 317,798
2008-12-10 2008-12-08 9.638 24,280 -29,136 0.00% 233,999
2008-12-09 2008-12-05 9.081 53,416 +24,280 0.01% 485,097
2008-12-08 2008-12-04 9.473 29,136 +4,856 0.00% 275,998
2008-12-05 2008-12-03 9.596 24,280 -5,827 0.00% 232,999
2008-12-04 2008-12-02 8.876 30,107 +5,827 0.00% 267,217
2008-12-02 2008-11-28 9.638 24,280 -4,856 0.00% 233,999
2008-12-01 2008-11-27 9.267 29,136 -19,424 0.00% 269,998
2008-11-28 2008-11-26 8.649 48,560 +4,856 0.01% 419,997
2008-11-27 2008-11-25 8.567 43,704 -6,799 0.00% 374,398
2008-11-26 2008-11-24 8.217 50,503 -9,712 0.01% 414,962
2008-11-25 2008-11-21 8.423 60,215 +14,568 0.01% 507,162
2008-11-14 2008-11-12 8.525 45,647 -9,712 0.00% 389,163
2008-11-13 2008-11-11 8.381 55,359 -8,741 0.01% 463,982
2008-11-12 2008-11-10 8.814 64,100 +20,396 0.01% 564,964
2008-11-11 2008-11-07 8.896 43,704 +4,856 0.00% 388,798
2008-11-10 2008-11-06 9.061 38,848 -9,712 0.00% 351,998
2008-11-06 2008-11-04 8.402 48,560 +4,856 0.01% 407,998
2008-11-05 2008-11-03 8.505 43,704 -4,856 0.00% 371,698
2008-11-04 2008-10-31 8.155 48,560 -4,856 0.01% 395,998
2008-11-03 2008-10-30 9.164 53,416 -19,424 0.01% 489,497
2008-10-30 2008-10-28 6.796 72,840 -9,713 0.01% 494,997
2008-10-29 2008-10-27 6.343 82,553 +33,993 0.01% 523,603
2008-10-28 2008-10-24 7.743 48,560 -4,856 0.01% 375,998
2008-10-27 2008-10-23 7.661 53,416 -4,856 0.01% 409,198
2008-10-23 2008-10-21 8.484 58,272 -19,424 0.01% 494,397
2008-10-22 2008-10-20 8.134 77,696 -17,482 0.01% 631,996
2008-10-21 2008-10-17 7.661 95,178 +7,769 0.01% 729,119
2008-10-20 2008-10-16 8.155 87,409 -14,568 0.01% 712,804
2008-10-17 2008-10-15 8.031 101,977 +38,849 0.01% 819,003
2008-10-16 2008-10-14 8.855 63,128 +16,510 0.01% 558,997
2008-10-15 2008-10-13 8.443 46,618 -42,733 0.00% 393,601
2008-10-14 2008-10-10 7.166 89,351 +13,597 0.01% 640,320
2008-10-13 2008-10-09 7.661 75,754 -33,992 0.01% 580,320
2008-10-10 2008-10-08 6.672 109,746 +33,992 0.01% 732,238
2008-10-09 2008-10-06 9.885 75,754 +24,280 0.01% 748,799
2008-10-08 2008-10-03 10.873 51,474 +12,626 0.01% 559,681
2008-10-06 2008-10-02 10.914 38,848 -4,856 0.00% 423,997
2008-10-03 2008-09-30 10.914 43,704 -4,856 0.00% 476,997
2008-10-02 2008-09-29 10.338 48,560 +4,856 0.01% 501,997
2008-09-30 2008-09-26 10.338 43,704 -9,712 0.00% 451,797
2008-09-29 2008-09-25 10.296 53,416 -4,856 0.01% 549,997
2008-09-26 2008-09-24 9.967 58,272 +4,856 0.01% 580,796
2008-09-25 2008-09-23 10.502 53,416 +14,568 0.01% 560,997
2008-09-23 2008-09-19 11.223 38,848 -9,712 0.00% 435,997
2008-09-22 2008-09-18 10.358 48,560 +9,712 0.01% 502,997
2008-09-19 2008-09-17 11.120 38,848 -19,424 0.00% 431,997
2008-09-18 2008-09-16 10.729 58,272 -26,223 0.01% 625,196
2008-09-17 2008-09-12 12.006 84,495 -4,856 0.01% 1,014,421
2008-09-16 2008-09-11 11.347 89,351 +4,856 0.01% 1,013,841
2008-09-12 2008-09-10 11.944 84,495 -4,856 0.01% 1,009,201
2008-09-11 2008-09-09 11.985 89,351 -4,856 0.01% 1,070,881
2008-09-10 2008-09-08 11.223 94,207 +4,856 0.01% 1,057,300
2008-09-09 2008-09-05 11.223 89,351 -4,856 0.01% 1,002,801
2008-09-08 2008-09-04 11.882 94,207 +24,280 0.01% 1,119,380
2008-09-05 2008-09-03 12.356 69,927 +14,568 0.01% 864,002
2008-09-04 2008-09-02 12.768 55,359 +4,856 0.01% 706,803
2008-09-03 2008-09-01 13.056 50,503 -4,856 0.01% 659,364
2008-09-02 2008-08-29 13.179 55,359 -14,568 0.01% 729,603
2008-09-01 2008-08-28 12.706 69,927 +19,424 0.01% 888,482
2008-08-29 2008-08-27 12.850 50,503 -12,625 0.01% 648,964
2008-08-20 2008-08-18 12.747 63,128 +10,683 0.01% 804,695
2008-08-19 2008-08-15 12.974 52,445 +3,885 0.01% 680,398
2008-08-08 2008-08-05 12.191 48,560 +2,913 0.01% 591,996
2008-08-07 2008-08-04 12.397 45,647 -4,856 0.00% 565,884
2008-08-05 2008-08-01 12.685 50,503 +4,856 0.01% 640,644
2008-08-01 2008-07-30 12.521 45,647 -21,366 0.00% 571,524
2008-07-31 2008-07-29 12.150 67,013 +21,366 0.01% 814,197
2008-07-23 2008-07-21 12.665 45,647 -9,712 0.00% 578,104
2008-07-22 2008-07-18 12.253 55,359 +4,856 0.01% 678,303
2008-07-09 2008-07-07 10.667 50,503 -9,712 0.01% 538,723
2008-07-08 2008-07-04 10.358 60,215 +9,712 0.01% 623,722
2008-07-03 2008-06-30 11.717 50,503 -9,712 0.01% 591,763
2008-07-02 2008-06-27 11.759 60,215 +9,712 0.01% 708,043
2008-06-05 2008-06-03 13.736 50,503 +1,943 0.01% 693,684
2008-06-02 2008-05-29 14.250 48,560 -24,280 0.01% 691,996
2008-05-29 2008-05-27 13.962 72,840 +24,280 0.01% 1,016,994
2008-05-21 2008-05-19 13.488 48,560 -4,856 0.01% 654,996
2008-05-20 2008-05-16 13.241 53,416 +4,856 0.01% 707,296
2008-05-09 2008-05-07 13.113 48,560 +591 0.01% 636,749
2008-04-28 2008-04-24 13.113 47,969 -959 0.01% 628,999
2008-04-23 2008-04-21 11.695 48,928 -1,919 0.01% 572,215
2008-04-22 2008-04-18 11.403 50,847 +1,919 0.01% 579,818
2008-04-18 2008-04-16 11.507 48,928 -1,919 0.01% 563,035
2008-04-16 2008-04-14 11.716 50,847 +1,919 0.01% 595,718
2008-04-15 2008-04-11 12.258 48,928 -4,797 0.01% 599,755
2008-04-14 2008-04-10 12.112 53,725 +2,878 0.01% 650,716
2008-04-11 2008-04-09 11.507 50,847 +1,919 0.01% 585,118
2008-04-08 2008-04-03 11.445 48,928 -1,919 0.01% 559,975
2008-04-07 2008-04-02 11.028 50,847 -2,878 0.01% 560,738
2008-04-03 2008-04-01 11.028 53,725 +1,918 0.01% 592,476
2008-04-01 2008-03-28 11.737 51,807 -4,796 0.01% 608,045
2008-03-28 2008-03-26 11.111 56,603 -9,594 0.01% 628,935
2008-03-27 2008-03-25 11.111 66,197 +9,594 0.01% 735,537
2008-03-25 2008-03-19 11.090 56,603 +4,796 0.01% 627,755
2008-03-19 2008-03-17 11.424 51,807 +4,797 0.01% 591,845
2008-03-17 2008-03-13 12.883 47,010 -4,797 0.01% 605,644
2008-03-14 2008-03-12 13.384 51,807 +4,797 0.01% 693,366
2008-03-12 2008-03-10 13.592 47,010 -9,593 0.01% 638,965
2008-03-07 2008-03-05 13.655 56,603 +9,593 0.01% 772,894
2008-02-27 2008-02-25 14.322 47,010 -959 0.01% 673,265
2008-02-26 2008-02-22 14.092 47,969 -5,756 0.01% 675,999
2008-02-20 2008-02-18 14.697 53,725 +5,756 0.01% 789,595
2008-02-05 2008-02-01 13.113 47,969 -1,919 0.01% 628,999
2008-01-24 2008-01-22 12.029 49,888 -4,797 0.01% 600,082
2008-01-23 2008-01-21 13.133 54,685 -7,675 0.01% 718,204
2008-01-22 2008-01-18 13.905 62,360 +7,675 0.01% 867,103
2008-01-21 2008-01-17 14.155 54,685 +4,797 0.01% 774,064
2008-01-15 2008-01-11 16.803 49,888 -5,756 0.01% 838,243
2008-01-11 2008-01-09 16.302 55,644 -959 0.01% 907,119
2008-01-10 2008-01-08 15.885 56,603 +959 0.01% 899,153
2008-01-02 2007-12-27 15.885 55,644 -959 0.01% 883,919
2007-12-12 2007-12-10 14.092 56,603 -2,879 0.01% 797,673
2007-12-11 2007-12-07 14.468 59,482 -1,918 0.01% 860,566
2007-12-05 2007-12-03 14.280 61,400 +2,878 0.01% 876,795
2007-11-26 2007-11-22 11.945 58,522 -1,919 0.01% 699,057
2007-11-08 2007-11-06 12.633 60,441 +14,391 0.01% 763,560
2007-11-07 2007-11-05 12.696 46,050 +959 0.01% 584,636
2007-11-02 2007-10-31 13.905 45,091 -4,797 0.01% 626,981
2007-11-01 2007-10-30 14.134 49,888 -23,984 0.01% 705,123
2007-10-23 2007-10-18 15.760 73,872 -25,904 0.01% 1,164,235
2007-10-18 2007-10-16 14.843 99,776 +4,797 0.01% 1,480,966
2007-10-16 2007-10-12 14.468 94,979 +2,878 0.01% 1,374,124
2007-10-15 2007-10-11 15.218 92,101 -4,796 0.01% 1,401,607
2007-10-12 2007-10-10 15.156 96,897 -7,676 0.01% 1,468,533
2007-10-11 2007-10-09 13.446 104,573 -3,837 0.01% 1,406,107
2007-10-05 2007-10-03 13.071 108,410 +47,969 0.01% 1,417,019
2007-10-04 2007-10-02 13.029 60,441 -4,797 0.01% 787,500
2007-10-03 2007-09-28 12.758 65,238 +16,310 0.01% 832,321
2007-10-02 2007-09-27 12.633 48,928 +5,756 0.01% 618,115
2007-09-21 2007-09-19 11.841 43,172 -4,797 0.01% 511,198
2007-09-18 2007-09-14 11.716 47,969 -4,797 0.01% 561,999
2007-09-11 2007-09-07 11.966 52,766 +2,878 0.01% 631,401
2007-09-07 2007-09-05 11.487 49,888 -23,025 0.01% 573,042
2007-09-04 2007-08-31 11.007 72,913 +23,985 0.01% 802,561
2007-08-29 2007-08-27 11.132 48,928 -23,985 0.01% 544,675
2007-08-20 2007-08-16 10.590 72,913 -1,919 0.01% 772,161
2007-08-14 2007-08-10 10.799 74,832 -4,797 0.01% 808,083
2007-08-09 2007-08-07 11.049 79,629 -9,593 0.01% 879,804
2007-08-07 2007-08-03 11.278 89,222 +9,593 0.01% 1,006,255
2007-08-02 2007-07-31 11.778 79,629 -23,984 0.01% 937,905
2007-08-01 2007-07-30 11.695 103,613 -119,923 0.01% 1,211,758
2007-07-27 2007-07-25 12.133 223,536 -4,797 0.03% 2,712,123
2007-07-26 2007-07-24 12.300 228,333 +6,716 0.03% 2,808,404
2007-07-20 2007-07-18 11.862 221,617 -3,838 0.03% 2,628,780
2007-07-16 2007-07-12 12.133 225,455 -23,984 0.03% 2,735,406
2007-07-13 2007-07-11 12.008 249,439 -9,594 0.03% 2,995,200
2007-07-12 2007-07-10 12.154 259,033 -959 0.03% 3,148,202
2007-07-11 2007-07-09 12.133 259,992 -3,838 0.03% 3,154,437
2007-07-09 2007-07-05 12.237 263,830 -4,797 0.03% 3,228,503
2007-07-06 2007-07-04 12.300 268,627 +4,797 0.03% 3,304,004
2007-07-05 2007-07-03 12.320 263,830 +162,136 0.03% 3,250,503
2007-06-28 2007-06-26 11.758 101,694 -960 0.01% 1,195,676
2007-06-27 2007-06-25 11.549 102,654 -4,797 0.01% 1,185,563
2007-06-26 2007-06-22 11.841 107,451 0.01% 1,272,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top