History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 3,896,800 | +0 | 0.16% | 17,574,568 |
| 2025-10-13 | 2025-10-09 | 4.580 | 3,896,800 | +0 | 0.16% | 17,847,344 |
| 2025-10-10 | 2025-10-08 | 4.410 | 3,896,800 | +290,000 | 0.16% | 17,184,888 |
| 2025-10-09 | 2025-10-06 | 4.500 | 3,606,800 | +210,000 | 0.15% | 16,230,600 |
| 2025-10-08 | 2025-10-03 | 4.570 | 3,396,800 | +180,000 | 0.14% | 15,523,376 |
| 2025-10-06 | 2025-10-02 | 4.600 | 3,216,800 | -30,000 | 0.13% | 14,797,280 |
| 2025-10-03 | 2025-09-30 | 4.600 | 3,246,800 | +80,000 | 0.14% | 14,935,280 |
| 2025-10-02 | 2025-09-29 | 4.610 | 3,166,800 | -114,000 | 0.13% | 14,598,948 |
| 2025-09-30 | 2025-09-26 | 4.570 | 3,280,800 | -20,000 | 0.14% | 14,993,256 |
| 2025-09-29 | 2025-09-25 | 4.590 | 3,300,800 | +152,000 | 0.14% | 15,150,672 |
| 2025-09-24 | 2025-09-22 | 4.560 | 3,148,800 | +6,000 | 0.13% | 14,358,528 |
| 2025-09-23 | 2025-09-19 | 4.540 | 3,142,800 | -8,000 | 0.13% | 14,268,312 |
| 2025-09-22 | 2025-09-18 | 4.600 | 3,150,800 | +184,000 | 0.13% | 14,493,680 |
| 2025-09-19 | 2025-09-17 | 4.620 | 2,966,800 | +150,000 | 0.12% | 13,706,616 |
| 2025-09-16 | 2025-09-12 | 4.710 | 2,816,800 | +132,000 | 0.12% | 13,267,128 |
| 2025-09-15 | 2025-09-11 | 4.710 | 2,684,800 | +178,000 | 0.11% | 12,645,408 |
| 2025-09-12 | 2025-09-10 | 4.720 | 2,506,800 | +472,000 | 0.10% | 11,832,096 |
| 2025-09-05 | 2025-09-03 | 4.530 | 2,034,800 | +10,000 | 0.09% | 9,217,644 |
| 2025-08-28 | 2025-08-26 | 4.810 | 2,024,800 | +12,000 | 0.08% | 9,739,288 |
| 2025-08-27 | 2025-08-25 | 4.890 | 2,012,800 | -14,000 | 0.08% | 9,842,592 |
| 2025-08-26 | 2025-08-22 | 4.830 | 2,026,800 | +8,000 | 0.08% | 9,789,444 |
| 2025-08-25 | 2025-08-21 | 4.860 | 2,018,800 | -8,000 | 0.08% | 9,811,368 |
| 2025-08-22 | 2025-08-20 | 4.760 | 2,026,800 | -192,000 | 0.08% | 9,647,568 |
| 2025-08-21 | 2025-08-19 | 4.810 | 2,218,800 | +200,000 | 0.09% | 10,672,428 |
| 2025-08-18 | 2025-08-14 | 4.860 | 2,018,800 | -16,000 | 0.08% | 9,811,368 |
| 2025-08-15 | 2025-08-13 | 4.850 | 2,034,800 | -4,000 | 0.09% | 9,868,780 |
| 2025-08-12 | 2025-08-08 | 4.740 | 2,038,800 | -4,000 | 0.09% | 9,663,912 |
| 2025-08-05 | 2025-08-01 | 4.650 | 2,042,800 | -14,000 | 0.09% | 9,499,020 |
| 2025-08-01 | 2025-07-30 | 4.670 | 2,056,800 | +100,000 | 0.09% | 9,605,256 |
| 2025-07-17 | 2025-07-15 | 4.520 | 1,956,800 | +10,000 | 0.08% | 8,844,736 |
| 2025-07-07 | 2025-07-03 | 4.280 | 1,946,800 | -34,000 | 0.08% | 8,332,304 |
| 2025-06-27 | 2025-06-25 | 4.823 | 1,980,800 | +103,975 | 0.08% | 9,553,743 |
| 2025-06-12 | 2025-06-10 | 4.855 | 1,876,825 | -47,376 | 0.08% | 9,111,678 |
| 2025-04-09 | 2025-04-07 | 4.011 | 1,924,201 | +1,895 | 0.08% | 7,717,040 |
| 2025-04-07 | 2025-04-02 | 4.485 | 1,922,306 | +151,602 | 0.08% | 8,622,401 |
| 2025-04-02 | 2025-03-31 | 4.496 | 1,770,704 | +9,475 | 0.08% | 7,961,086 |
| 2025-03-27 | 2025-03-25 | 4.781 | 1,761,229 | +9,475 | 0.08% | 8,420,362 |
| 2025-03-26 | 2025-03-24 | 4.939 | 1,751,754 | -9,475 | 0.08% | 8,652,383 |
| 2025-03-24 | 2025-03-20 | 4.886 | 1,761,229 | +15,160 | 0.08% | 8,606,242 |
| 2025-03-18 | 2025-03-14 | 5.140 | 1,746,069 | -96,646 | 0.08% | 8,974,435 |
| 2025-03-17 | 2025-03-13 | 5.129 | 1,842,715 | -17,055 | 0.08% | 9,451,727 |
| 2025-03-14 | 2025-03-12 | 5.182 | 1,859,770 | +113,701 | 0.08% | 9,637,346 |
| 2025-03-10 | 2025-03-06 | 5.245 | 1,746,069 | -53,061 | 0.08% | 9,158,715 |
| 2025-03-06 | 2025-03-04 | 4.908 | 1,799,130 | -34,110 | 0.08% | 8,829,421 |
| 2025-03-05 | 2025-03-03 | 4.960 | 1,833,240 | +104,226 | 0.08% | 9,093,560 |
| 2025-03-04 | 2025-02-28 | 5.034 | 1,729,014 | +18,950 | 0.08% | 8,704,296 |
| 2025-03-03 | 2025-02-27 | 5.383 | 1,710,064 | +9,475 | 0.08% | 9,204,481 |
| 2025-02-28 | 2025-02-26 | 5.657 | 1,700,589 | +18,950 | 0.08% | 9,620,129 |
| 2025-02-27 | 2025-02-25 | 5.731 | 1,681,639 | +18,951 | 0.07% | 9,637,166 |
| 2025-02-26 | 2025-02-24 | 6.174 | 1,662,688 | -70,116 | 0.07% | 10,265,577 |
| 2025-02-25 | 2025-02-21 | 5.995 | 1,732,804 | +5,685 | 0.08% | 10,387,583 |
| 2025-02-24 | 2025-02-20 | 5.034 | 1,727,119 | -3,790 | 0.08% | 8,694,756 |
| 2025-02-21 | 2025-02-19 | 5.150 | 1,730,909 | -5,685 | 0.08% | 8,914,784 |
| 2025-02-20 | 2025-02-18 | 5.055 | 1,736,594 | +43,585 | 0.08% | 8,779,111 |
| 2025-02-19 | 2025-02-17 | 5.266 | 1,693,009 | -11,370 | 0.07% | 8,916,133 |
| 2025-02-18 | 2025-02-14 | 5.055 | 1,704,379 | +11,370 | 0.08% | 8,616,253 |
| 2025-02-17 | 2025-02-13 | 4.939 | 1,693,009 | -17,055 | 0.07% | 8,362,225 |
| 2025-02-12 | 2025-02-10 | 4.823 | 1,710,064 | +5,685 | 0.08% | 8,247,936 |
| 2025-02-10 | 2025-02-06 | 4.728 | 1,704,379 | -11,370 | 0.08% | 8,058,625 |
| 2025-02-05 | 2025-02-03 | 4.623 | 1,715,749 | -5,685 | 0.08% | 7,931,304 |
| 2025-01-24 | 2025-01-22 | 4.612 | 1,721,434 | -5,685 | 0.08% | 7,939,416 |
| 2025-01-22 | 2025-01-20 | 4.570 | 1,727,119 | -13,265 | 0.08% | 7,892,724 |
| 2025-01-21 | 2025-01-17 | 4.538 | 1,740,384 | +5,685 | 0.08% | 7,898,239 |
| 2025-01-10 | 2025-01-08 | 4.464 | 1,734,699 | +17,055 | 0.08% | 7,744,283 |
| 2025-01-09 | 2025-01-07 | 4.464 | 1,717,644 | +1,895 | 0.08% | 7,668,144 |
| 2025-01-08 | 2025-01-06 | 4.507 | 1,715,749 | +13,265 | 0.08% | 7,732,116 |
| 2025-01-06 | 2025-01-02 | 4.675 | 1,702,484 | -13,265 | 0.08% | 7,959,825 |
| 2025-01-03 | 2024-12-31 | 4.813 | 1,715,749 | -13,265 | 0.08% | 8,257,248 |
| 2024-12-30 | 2024-12-24 | 4.707 | 1,729,014 | -11,370 | 0.08% | 8,138,608 |
| 2024-12-27 | 2024-12-20 | 4.602 | 1,740,384 | +5,685 | 0.08% | 8,008,447 |
| 2024-12-23 | 2024-12-19 | 4.602 | 1,734,699 | -5,685 | 0.08% | 7,982,287 |
| 2024-12-19 | 2024-12-17 | 4.517 | 1,740,384 | -15,160 | 0.08% | 7,861,503 |
| 2024-12-18 | 2024-12-16 | 4.580 | 1,755,544 | +1,895 | 0.08% | 8,041,151 |
| 2024-12-12 | 2024-12-10 | 4.538 | 1,753,649 | -18,950 | 0.08% | 7,958,439 |
| 2024-11-21 | 2024-11-19 | 4.317 | 1,772,599 | +5,685 | 0.08% | 7,651,570 |
| 2024-11-13 | 2024-11-11 | 4.327 | 1,766,914 | +28,425 | 0.08% | 7,645,678 |
| 2024-11-12 | 2024-11-08 | 4.412 | 1,738,489 | +37,900 | 0.08% | 7,669,463 |
| 2024-10-22 | 2024-10-18 | 4.770 | 1,700,589 | -9,475 | 0.08% | 8,112,497 |
| 2024-10-18 | 2024-10-16 | 4.665 | 1,710,064 | -5,685 | 0.08% | 7,977,216 |
| 2024-10-16 | 2024-10-14 | 4.718 | 1,715,749 | -56,850 | 0.08% | 8,094,276 |
| 2024-10-14 | 2024-10-09 | 4.412 | 1,772,599 | -28,426 | 0.08% | 7,819,942 |
| 2024-10-10 | 2024-10-08 | 4.433 | 1,801,025 | -255,827 | 0.08% | 7,983,361 |
| 2024-10-09 | 2024-10-07 | 4.844 | 2,056,852 | -47,376 | 0.09% | 9,963,971 |
| 2024-10-08 | 2024-10-04 | 4.707 | 2,104,228 | +94,751 | 0.09% | 9,904,770 |
| 2024-10-07 | 2024-10-03 | 4.433 | 2,009,477 | +15,160 | 0.09% | 8,907,361 |
| 2024-10-04 | 2024-10-02 | 4.517 | 1,994,317 | -20,845 | 0.09% | 9,008,546 |
| 2024-10-03 | 2024-09-30 | 4.443 | 2,015,162 | -13,265 | 0.09% | 8,953,829 |
| 2024-10-02 | 2024-09-27 | 4.359 | 2,028,427 | +189,502 | 0.09% | 8,841,505 |
| 2024-09-27 | 2024-09-25 | 4.306 | 1,838,925 | +5,685 | 0.08% | 7,918,464 |
| 2024-09-26 | 2024-09-24 | 4.274 | 1,833,240 | -9,475 | 0.08% | 7,835,940 |
| 2024-09-25 | 2024-09-23 | 4.179 | 1,842,715 | +9,475 | 0.08% | 7,701,407 |
| 2024-09-10 | 2024-09-05 | 4.084 | 1,833,240 | -9,475 | 0.08% | 7,487,676 |
| 2024-08-29 | 2024-08-27 | 4.390 | 1,842,715 | -5,685 | 0.08% | 8,090,367 |
| 2024-08-26 | 2024-08-22 | 4.306 | 1,848,400 | +5,685 | 0.08% | 7,959,263 |
| 2024-08-23 | 2024-08-21 | 4.348 | 1,842,715 | -5,685 | 0.08% | 8,012,575 |
| 2024-08-20 | 2024-08-16 | 4.243 | 1,848,400 | +3,790 | 0.08% | 7,842,215 |
| 2024-08-14 | 2024-08-12 | 4.095 | 1,844,610 | -1,411,788 | 0.08% | 7,553,583 |
| 2024-08-13 | 2024-08-09 | 4.190 | 3,256,398 | -94,751 | 0.14% | 13,644,095 |
| 2024-07-29 | 2024-07-25 | 4.348 | 3,351,149 | -17,055 | 0.15% | 14,571,615 |
| 2024-07-04 | 2024-07-02 | 4.612 | 3,368,204 | -94,751 | 0.15% | 15,534,475 |
| 2024-06-28 | 2024-06-26 | 4.735 | 3,462,955 | +197,703 | 0.15% | 16,395,858 |
| 2024-06-19 | 2024-06-17 | 4.690 | 3,265,252 | +8,934 | 0.15% | 15,313,612 |
| 2024-06-13 | 2024-06-11 | 4.589 | 3,256,318 | -8,934 | 0.15% | 14,943,681 |
| 2024-06-12 | 2024-06-07 | 4.679 | 3,265,252 | -7,147 | 0.15% | 15,277,064 |
| 2024-06-11 | 2024-06-06 | 4.544 | 3,272,399 | +1,787 | 0.15% | 14,870,967 |
| 2024-06-07 | 2024-06-05 | 4.421 | 3,270,612 | +16,081 | 0.15% | 14,460,158 |
| 2024-06-05 | 2024-06-03 | 4.298 | 3,254,531 | +7,147 | 0.15% | 13,988,352 |
| 2024-05-29 | 2024-05-27 | 4.276 | 3,247,384 | +8,934 | 0.15% | 13,884,938 |
| 2024-05-17 | 2024-05-14 | 4.354 | 3,238,450 | -5,360 | 0.15% | 14,100,474 |
| 2024-05-16 | 2024-05-13 | 4.421 | 3,243,810 | -3,574 | 0.15% | 14,341,660 |
| 2024-05-14 | 2024-05-10 | 4.321 | 3,247,384 | -1,786 | 0.15% | 14,030,330 |
| 2024-05-07 | 2024-05-03 | 4.164 | 3,249,170 | -14,295 | 0.15% | 13,528,894 |
| 2024-04-30 | 2024-04-26 | 4.253 | 3,263,465 | +1,787 | 0.15% | 13,880,640 |
| 2024-04-26 | 2024-04-24 | 4.130 | 3,261,678 | -3,574 | 0.15% | 13,471,451 |
| 2024-04-22 | 2024-04-18 | 4.074 | 3,265,252 | +3,574 | 0.15% | 13,303,472 |
| 2024-04-19 | 2024-04-17 | 4.085 | 3,261,678 | +5,360 | 0.15% | 13,325,419 |
| 2024-03-12 | 2024-03-08 | 4.029 | 3,256,318 | +1,420,530 | 0.15% | 13,121,281 |
| 2024-03-06 | 2024-03-04 | 3.806 | 1,835,788 | -8,935 | 0.09% | 6,986,318 |
| 2024-02-27 | 2024-02-23 | 3.850 | 1,844,723 | -8,934 | 0.09% | 7,102,913 |
| 2024-02-26 | 2024-02-22 | 3.929 | 1,853,657 | -17,868 | 0.09% | 7,282,549 |
| 2024-02-23 | 2024-02-21 | 3.783 | 1,871,525 | -17,868 | 0.09% | 7,080,424 |
| 2024-02-22 | 2024-02-20 | 3.761 | 1,889,393 | -17,869 | 0.09% | 7,105,727 |
| 2024-02-01 | 2024-01-30 | 3.649 | 1,907,262 | -7,147 | 0.09% | 6,959,449 |
| 2024-01-31 | 2024-01-29 | 3.671 | 1,914,409 | +7,147 | 0.09% | 7,028,384 |
| 2024-01-02 | 2023-12-28 | 3.627 | 1,907,262 | -12,507 | 0.09% | 6,916,753 |
| 2023-12-27 | 2023-12-21 | 3.481 | 1,919,769 | +8,934 | 0.09% | 6,682,766 |
| 2023-11-30 | 2023-11-28 | 4.018 | 1,910,835 | -8,934 | 0.09% | 7,678,291 |
| 2023-11-24 | 2023-11-22 | 3.962 | 1,919,769 | +1,786 | 0.09% | 7,606,750 |
| 2023-07-25 | 2023-07-21 | 4.041 | 1,917,983 | -44,670 | 0.09% | 7,749,950 |
| 2023-07-05 | 2023-07-03 | 4.119 | 1,962,653 | +44,670 | 0.09% | 8,084,223 |
| 2023-07-03 | 2023-06-29 | 4.502 | 1,917,983 | +105,743 | 0.09% | 8,633,844 |
| 2023-06-16 | 2023-06-14 | 4.786 | 1,812,240 | -5,065 | 0.09% | 8,673,071 |
| 2023-06-14 | 2023-06-12 | 4.857 | 1,817,305 | -5,065 | 0.09% | 8,826,479 |
| 2023-06-12 | 2023-06-08 | 4.810 | 1,822,370 | +3,377 | 0.09% | 8,764,728 |
| 2023-06-09 | 2023-06-07 | 4.727 | 1,818,993 | +6,753 | 0.09% | 8,597,650 |
| 2023-06-07 | 2023-06-05 | 4.715 | 1,812,240 | -5,065 | 0.09% | 8,544,263 |
| 2023-06-06 | 2023-06-02 | 4.596 | 1,817,305 | +5,065 | 0.09% | 8,352,863 |
| 2023-05-12 | 2023-05-10 | 5.046 | 1,812,240 | -5,065 | 0.09% | 9,145,367 |
| 2023-05-11 | 2023-05-09 | 5.023 | 1,817,305 | -3,377 | 0.09% | 9,127,871 |
| 2023-05-10 | 2023-05-08 | 5.153 | 1,820,682 | +3,377 | 0.09% | 9,382,081 |
| 2023-05-08 | 2023-05-04 | 5.165 | 1,817,305 | -54,026 | 0.09% | 9,386,207 |
| 2023-05-04 | 2023-05-02 | 5.082 | 1,871,331 | -3,377 | 0.09% | 9,510,071 |
| 2023-04-27 | 2023-04-25 | 4.869 | 1,874,708 | -11,818 | 0.09% | 9,127,488 |
| 2023-04-26 | 2023-04-24 | 4.892 | 1,886,526 | +5,065 | 0.09% | 9,229,723 |
| 2023-04-25 | 2023-04-21 | 4.845 | 1,881,461 | -33,767 | 0.09% | 9,115,791 |
| 2023-04-24 | 2023-04-20 | 4.916 | 1,915,228 | +6,754 | 0.09% | 9,415,522 |
| 2023-04-21 | 2023-04-19 | 4.833 | 1,908,474 | -5,065 | 0.09% | 9,224,063 |
| 2023-04-17 | 2023-04-13 | 4.798 | 1,913,539 | +10,130 | 0.09% | 9,180,539 |
| 2023-04-03 | 2023-03-30 | 4.691 | 1,903,409 | -27,013 | 0.09% | 8,929,007 |
| 2023-03-27 | 2023-03-23 | 4.454 | 1,930,422 | -6,754 | 0.10% | 8,598,366 |
| 2023-03-23 | 2023-03-21 | 4.253 | 1,937,176 | +6,754 | 0.10% | 8,238,333 |
| 2023-03-20 | 2023-03-16 | 4.276 | 1,930,422 | -8,442 | 0.10% | 8,255,346 |
| 2023-03-17 | 2023-03-15 | 4.395 | 1,938,864 | +8,442 | 0.10% | 8,521,128 |
| 2023-03-16 | 2023-03-14 | 4.312 | 1,930,422 | +3,376 | 0.10% | 8,323,950 |
| 2023-03-15 | 2023-03-13 | 4.513 | 1,927,046 | -3,376 | 0.10% | 8,697,469 |
| 2023-03-13 | 2023-03-09 | 4.300 | 1,930,422 | -62,468 | 0.10% | 8,301,082 |
| 2023-03-10 | 2023-03-08 | 4.419 | 1,992,890 | +15,195 | 0.10% | 8,805,783 |
| 2023-03-09 | 2023-03-07 | 4.348 | 1,977,695 | +11,818 | 0.10% | 8,598,075 |
| 2023-03-08 | 2023-03-06 | 4.442 | 1,965,877 | -3,377 | 0.10% | 8,733,000 |
| 2023-03-07 | 2023-03-03 | 4.217 | 1,969,254 | -8,441 | 0.10% | 8,304,769 |
| 2023-03-06 | 2023-03-02 | 4.087 | 1,977,695 | +3,376 | 0.10% | 8,082,659 |
| 2023-03-03 | 2023-03-01 | 3.992 | 1,974,319 | +55,715 | 0.10% | 7,881,757 |
| 2023-02-24 | 2023-02-22 | 3.601 | 1,918,604 | -160,390 | 0.10% | 6,909,311 |
| 2023-02-23 | 2023-02-21 | 3.578 | 2,078,994 | +42,208 | 0.10% | 7,437,655 |
| 2023-02-22 | 2023-02-20 | 3.578 | 2,036,786 | +118,182 | 0.10% | 7,286,655 |
| 2023-02-01 | 2023-01-30 | 3.578 | 1,918,604 | -8,442 | 0.10% | 6,863,855 |
| 2023-01-31 | 2023-01-27 | 3.708 | 1,927,046 | +16,883 | 0.10% | 7,145,165 |
| 2023-01-30 | 2023-01-26 | 3.672 | 1,910,163 | -3,376 | 0.09% | 7,014,682 |
| 2023-01-27 | 2023-01-20 | 3.708 | 1,913,539 | +11,818 | 0.09% | 7,095,083 |
| 2023-01-09 | 2023-01-05 | 3.660 | 1,901,721 | -5,065 | 0.09% | 6,961,152 |
| 2023-01-06 | 2023-01-04 | 3.613 | 1,906,786 | -6,753 | 0.09% | 6,889,340 |
| 2023-01-05 | 2023-01-03 | 3.566 | 1,913,539 | -3,377 | 0.09% | 6,823,067 |
| 2023-01-03 | 2022-12-29 | 3.435 | 1,916,916 | -5,065 | 0.09% | 6,585,321 |
| 2022-12-30 | 2022-12-28 | 3.352 | 1,921,981 | +8,442 | 0.10% | 6,443,345 |
| 2022-12-09 | 2022-12-07 | 3.104 | 1,913,539 | -10,130 | 0.09% | 5,939,015 |
| 2022-12-07 | 2022-12-05 | 3.293 | 1,923,669 | -6,753 | 0.10% | 6,335,064 |
| 2022-12-06 | 2022-12-02 | 3.104 | 1,930,422 | +16,883 | 0.10% | 5,991,415 |
| 2022-12-05 | 2022-12-01 | 3.163 | 1,913,539 | -8,442 | 0.09% | 6,052,355 |
| 2022-12-01 | 2022-11-29 | 3.092 | 1,921,981 | +8,442 | 0.10% | 5,942,449 |
| 2022-11-30 | 2022-11-28 | 3.021 | 1,913,539 | -8,442 | 0.09% | 5,780,339 |
| 2022-11-25 | 2022-11-23 | 3.092 | 1,921,981 | +11,818 | 0.10% | 5,942,449 |
| 2022-11-22 | 2022-11-18 | 2.950 | 1,910,163 | -168,831 | 0.09% | 5,634,373 |
| 2022-11-17 | 2022-11-15 | 3.056 | 2,078,994 | +168,831 | 0.10% | 6,354,023 |
| 2022-11-08 | 2022-11-04 | 2.784 | 1,910,163 | -42,208 | 0.09% | 5,317,581 |
| 2022-10-25 | 2022-10-21 | 2.879 | 1,952,371 | +8,442 | 0.10% | 5,620,105 |
| 2022-10-07 | 2022-10-05 | 3.198 | 1,943,929 | -8,442 | 0.10% | 6,217,560 |
| 2022-07-06 | 2022-07-04 | 3.874 | 1,952,371 | -16,883 | 0.10% | 7,562,858 |
| 2022-07-04 | 2022-06-29 | 4.354 | 1,969,254 | +115,387 | 0.10% | 8,573,868 |
| 2022-06-23 | 2022-06-21 | 4.341 | 1,853,867 | -3,497 | 0.10% | 8,048,161 |
| 2022-06-21 | 2022-06-17 | 4.291 | 1,857,364 | -20,662 | 0.10% | 7,969,854 |
| 2022-06-15 | 2022-06-13 | 4.467 | 1,878,026 | +3,179 | 0.10% | 8,389,362 |
| 2022-06-06 | 2022-06-01 | 4.731 | 1,874,847 | -4,768 | 0.10% | 8,870,593 |
| 2022-06-01 | 2022-05-30 | 4.568 | 1,879,615 | +7,947 | 0.10% | 8,585,676 |
| 2022-04-27 | 2022-04-25 | 4.153 | 1,871,668 | +119,204 | 0.10% | 7,772,160 |
| 2022-04-06 | 2022-04-01 | 4.392 | 1,752,464 | +15,894 | 0.09% | 7,696,150 |
| 2022-04-04 | 2022-03-31 | 4.467 | 1,736,570 | +36,556 | 0.09% | 7,757,461 |
| 2022-03-28 | 2022-03-24 | 5.285 | 1,700,014 | -39,735 | 0.09% | 8,984,642 |
| 2022-02-23 | 2022-02-21 | 5.449 | 1,739,749 | -1,589 | 0.09% | 9,479,239 |
| 2022-02-21 | 2022-02-17 | 5.512 | 1,741,338 | -1,589 | 0.09% | 9,597,457 |
| 2022-02-07 | 2022-01-31 | 5.210 | 1,742,927 | -7,947 | 0.09% | 9,079,847 |
| 2022-01-27 | 2022-01-25 | 4.845 | 1,750,874 | -7,947 | 0.09% | 8,482,319 |
| 2022-01-25 | 2022-01-21 | 4.983 | 1,758,821 | -7,947 | 0.09% | 8,764,271 |
| 2022-01-20 | 2022-01-18 | 4.933 | 1,766,768 | +7,947 | 0.09% | 8,714,943 |
| 2022-01-17 | 2022-01-13 | 4.908 | 1,758,821 | -6,358 | 0.09% | 8,631,479 |
| 2022-01-13 | 2022-01-11 | 4.719 | 1,765,179 | -23,841 | 0.09% | 8,329,501 |
| 2021-12-16 | 2021-12-14 | 4.643 | 1,789,020 | +6,358 | 0.09% | 8,306,930 |
| 2021-12-15 | 2021-12-13 | 4.757 | 1,782,662 | -15,894 | 0.09% | 8,479,296 |
| 2021-11-29 | 2021-11-25 | 4.782 | 1,798,556 | -6,358 | 0.09% | 8,600,160 |
| 2021-11-15 | 2021-11-11 | 4.706 | 1,804,914 | +6,358 | 0.09% | 8,494,290 |
| 2021-11-10 | 2021-11-08 | 4.895 | 1,798,556 | -6,358 | 0.09% | 8,803,848 |
| 2021-11-03 | 2021-11-01 | 4.945 | 1,804,914 | +14,305 | 0.09% | 8,925,818 |
| 2021-10-29 | 2021-10-27 | 5.562 | 1,790,609 | -9,536 | 0.09% | 9,959,144 |
| 2021-10-22 | 2021-10-20 | 5.499 | 1,800,145 | -42,914 | 0.09% | 9,898,922 |
| 2021-10-21 | 2021-10-19 | 5.512 | 1,843,059 | -4,768 | 0.10% | 10,158,096 |
| 2021-10-15 | 2021-10-11 | 5.373 | 1,847,827 | -1,590 | 0.10% | 9,928,603 |
| 2021-10-08 | 2021-10-06 | 5.499 | 1,849,417 | +22,252 | 0.10% | 10,169,866 |
| 2021-10-07 | 2021-10-05 | 5.310 | 1,827,165 | +9,536 | 0.10% | 9,702,624 |
| 2021-10-06 | 2021-10-04 | 5.675 | 1,817,629 | -6,357 | 0.10% | 10,315,274 |
| 2021-10-05 | 2021-09-30 | 5.436 | 1,823,986 | +6,357 | 0.10% | 9,915,262 |
| 2021-09-28 | 2021-09-24 | 5.272 | 1,817,629 | -28,609 | 0.10% | 9,583,370 |
| 2021-09-27 | 2021-09-23 | 5.499 | 1,846,238 | +42,914 | 0.10% | 10,152,385 |
| 2021-09-24 | 2021-09-21 | 5.197 | 1,803,324 | +31,788 | 0.09% | 9,371,795 |
| 2021-09-15 | 2021-09-13 | 5.071 | 1,771,536 | -39,735 | 0.09% | 8,983,674 |
| 2021-09-14 | 2021-09-10 | 5.109 | 1,811,271 | -61,986 | 0.10% | 9,253,551 |
| 2021-09-13 | 2021-09-09 | 5.172 | 1,873,257 | -23,841 | 0.10% | 9,688,090 |
| 2021-09-10 | 2021-09-08 | 5.184 | 1,897,098 | -23,841 | 0.10% | 9,835,262 |
| 2021-09-08 | 2021-09-06 | 5.398 | 1,920,939 | +11,126 | 0.10% | 10,369,787 |
| 2021-09-07 | 2021-09-03 | 5.323 | 1,909,813 | -6,358 | 0.10% | 10,165,534 |
| 2021-09-06 | 2021-09-02 | 5.285 | 1,916,171 | -7,947 | 0.10% | 10,127,040 |
| 2021-09-03 | 2021-09-01 | 5.272 | 1,924,118 | -120,794 | 0.10% | 10,144,828 |
| 2021-09-02 | 2021-08-31 | 5.210 | 2,044,912 | +6,358 | 0.11% | 10,653,049 |
| 2021-09-01 | 2021-08-30 | 4.882 | 2,038,554 | +47,682 | 0.11% | 9,952,975 |
| 2021-08-25 | 2021-08-23 | 4.668 | 1,990,872 | +7,947 | 0.10% | 9,294,290 |
| 2021-08-24 | 2021-08-20 | 4.505 | 1,982,925 | -31,788 | 0.10% | 8,932,814 |
| 2021-08-23 | 2021-08-19 | 4.455 | 2,014,713 | -4,768 | 0.11% | 8,974,607 |
| 2021-08-18 | 2021-08-16 | 4.517 | 2,019,481 | -1,590 | 0.11% | 9,122,906 |
| 2021-08-10 | 2021-08-06 | 4.404 | 2,021,071 | +4,768 | 0.11% | 8,901,200 |
| 2021-08-09 | 2021-08-05 | 4.492 | 2,016,303 | -7,947 | 0.11% | 9,057,805 |
| 2021-08-04 | 2021-08-02 | 4.442 | 2,024,250 | +1,590 | 0.11% | 8,991,617 |
| 2021-08-02 | 2021-07-29 | 4.203 | 2,022,660 | +7,947 | 0.11% | 8,500,967 |
| 2021-07-27 | 2021-07-23 | 4.442 | 2,014,713 | -55,629 | 0.11% | 8,949,255 |
| 2021-07-26 | 2021-07-22 | 4.593 | 2,070,342 | +47,682 | 0.11% | 9,508,980 |
| 2021-07-21 | 2021-07-19 | 4.442 | 2,022,660 | -87,417 | 0.11% | 8,984,555 |
| 2021-07-14 | 2021-07-12 | 4.455 | 2,110,077 | +39,735 | 0.11% | 9,399,409 |
| 2021-07-13 | 2021-07-09 | 4.404 | 2,070,342 | -158,939 | 0.11% | 9,118,200 |
| 2021-07-08 | 2021-07-06 | 4.593 | 2,229,281 | -15,894 | 0.12% | 10,238,979 |
| 2021-07-07 | 2021-07-05 | 4.643 | 2,245,175 | -23,841 | 0.12% | 10,424,987 |
| 2021-07-05 | 2021-06-30 | 5.143 | 2,269,016 | +116,512 | 0.12% | 11,669,641 |
| 2021-07-02 | 2021-06-29 | 5.170 | 2,152,504 | -264,046 | 0.12% | 11,127,479 |
| 2021-06-30 | 2021-06-28 | 5.010 | 2,416,550 | -30,177 | 0.13% | 12,108,094 |
| 2021-06-25 | 2021-06-23 | 4.745 | 2,446,727 | +9,053 | 0.14% | 11,610,656 |
| 2021-06-21 | 2021-06-17 | 4.507 | 2,437,674 | +15,088 | 0.14% | 10,986,080 |
| 2021-06-17 | 2021-06-15 | 4.547 | 2,422,586 | +15,089 | 0.13% | 11,014,417 |
| 2021-06-15 | 2021-06-10 | 4.626 | 2,407,497 | -15,089 | 0.13% | 11,137,286 |
| 2021-06-10 | 2021-06-08 | 4.573 | 2,422,586 | -7,544 | 0.13% | 11,078,641 |
| 2021-06-09 | 2021-06-07 | 4.533 | 2,430,130 | -15,088 | 0.13% | 11,016,504 |
| 2021-06-08 | 2021-06-04 | 4.494 | 2,445,218 | -7,544 | 0.14% | 10,987,667 |
| 2021-06-07 | 2021-06-03 | 4.480 | 2,452,762 | +37,720 | 0.14% | 10,989,054 |
| 2021-06-04 | 2021-06-02 | 4.361 | 2,415,042 | +150,884 | 0.13% | 10,531,950 |
| 2021-06-02 | 2021-05-31 | 4.334 | 2,264,158 | +150,883 | 0.13% | 9,813,924 |
| 2021-05-27 | 2021-05-25 | 4.281 | 2,113,275 | +45,266 | 0.12% | 9,047,878 |
| 2021-05-25 | 2021-05-21 | 4.334 | 2,068,009 | +196,148 | 0.11% | 8,963,722 |
| 2021-05-18 | 2021-05-14 | 4.308 | 1,871,861 | +58,845 | 0.10% | 8,063,900 |
| 2021-05-17 | 2021-05-13 | 4.308 | 1,813,016 | -754,418 | 0.10% | 7,810,399 |
| 2021-05-11 | 2021-05-07 | 4.480 | 2,567,434 | +7,544 | 0.14% | 11,502,816 |
| 2021-05-07 | 2021-05-05 | 4.441 | 2,559,890 | -4,526 | 0.14% | 11,367,221 |
| 2021-04-15 | 2021-04-13 | 4.653 | 2,564,416 | -7,544 | 0.14% | 11,931,191 |
| 2021-04-13 | 2021-04-09 | 4.679 | 2,571,960 | +10,561 | 0.14% | 12,034,474 |
| 2021-04-12 | 2021-04-08 | 4.745 | 2,561,399 | +117,690 | 0.14% | 12,154,818 |
| 2021-04-01 | 2021-03-30 | 4.639 | 2,443,709 | +15,088 | 0.14% | 11,337,198 |
| 2021-03-30 | 2021-03-26 | 4.467 | 2,428,621 | +7,544 | 0.13% | 10,848,704 |
| 2021-03-18 | 2021-03-16 | 4.626 | 2,421,077 | -21,124 | 0.13% | 11,200,108 |
| 2021-03-15 | 2021-03-11 | 4.732 | 2,442,201 | -15,088 | 0.14% | 11,556,806 |
| 2021-03-10 | 2021-03-08 | 4.745 | 2,457,289 | -12,071 | 0.14% | 11,660,776 |
| 2021-03-09 | 2021-03-05 | 4.772 | 2,469,360 | +21,124 | 0.14% | 11,783,522 |
| 2021-03-05 | 2021-03-03 | 4.918 | 2,448,236 | +7,544 | 0.14% | 12,039,692 |
| 2021-03-04 | 2021-03-02 | 4.878 | 2,440,692 | -9,053 | 0.14% | 11,905,537 |
| 2021-03-03 | 2021-03-01 | 4.984 | 2,449,745 | +9,053 | 0.14% | 12,209,473 |
| 2021-02-26 | 2021-02-24 | 4.798 | 2,440,692 | -3,017 | 0.14% | 11,711,425 |
| 2021-02-24 | 2021-02-22 | 5.024 | 2,443,709 | +113,162 | 0.14% | 12,276,566 |
| 2021-02-23 | 2021-02-19 | 5.024 | 2,330,547 | +27,159 | 0.13% | 11,708,069 |
| 2021-02-22 | 2021-02-18 | 4.745 | 2,303,388 | +15,089 | 0.13% | 10,930,457 |
| 2021-02-17 | 2021-02-11 | 4.719 | 2,288,299 | +52,809 | 0.13% | 10,798,190 |
| 2021-01-29 | 2021-01-27 | 4.865 | 2,235,490 | -4,527 | 0.12% | 10,874,943 |
| 2021-01-27 | 2021-01-25 | 4.838 | 2,240,017 | +4,527 | 0.12% | 10,837,582 |
| 2021-01-26 | 2021-01-22 | 4.891 | 2,235,490 | +15,088 | 0.12% | 10,934,207 |
| 2021-01-22 | 2021-01-20 | 5.103 | 2,220,402 | -3,017 | 0.12% | 11,331,321 |
| 2021-01-21 | 2021-01-19 | 5.209 | 2,223,419 | +33,194 | 0.12% | 11,582,493 |
| 2021-01-19 | 2021-01-15 | 4.918 | 2,190,225 | -31,686 | 0.12% | 10,770,871 |
| 2021-01-18 | 2021-01-14 | 5.037 | 2,221,911 | -25,650 | 0.12% | 11,191,762 |
| 2021-01-15 | 2021-01-13 | 4.838 | 2,247,561 | +3,018 | 0.12% | 10,874,081 |
| 2021-01-13 | 2021-01-11 | 4.639 | 2,244,543 | +13,579 | 0.12% | 10,413,199 |
| 2021-01-08 | 2021-01-06 | 4.745 | 2,230,964 | -9,053 | 0.12% | 10,586,778 |
| 2021-01-07 | 2021-01-05 | 4.653 | 2,240,017 | +45,265 | 0.12% | 10,421,894 |
| 2020-12-22 | 2020-12-18 | 4.971 | 2,194,752 | -15,088 | 0.12% | 10,909,502 |
| 2020-12-21 | 2020-12-17 | 4.971 | 2,209,840 | +52,809 | 0.12% | 10,984,500 |
| 2020-12-14 | 2020-12-10 | 4.878 | 2,157,031 | +75,442 | 0.12% | 10,521,857 |
| 2020-12-10 | 2020-12-08 | 5.077 | 2,081,589 | +9,053 | 0.12% | 10,567,736 |
| 2020-12-08 | 2020-12-04 | 5.276 | 2,072,536 | +3,018 | 0.11% | 10,933,856 |
| 2020-12-01 | 2020-11-27 | 5.567 | 2,069,518 | -3,018 | 0.11% | 11,521,438 |
| 2020-11-27 | 2020-11-25 | 5.488 | 2,072,536 | -7,544 | 0.11% | 11,373,408 |
| 2020-11-26 | 2020-11-24 | 5.474 | 2,080,080 | -7,544 | 0.12% | 11,387,235 |
| 2020-11-25 | 2020-11-23 | 5.448 | 2,087,624 | +4,526 | 0.12% | 11,373,190 |
| 2020-11-24 | 2020-11-20 | 5.527 | 2,083,098 | +15,089 | 0.12% | 11,514,205 |
| 2020-11-23 | 2020-11-19 | 5.554 | 2,068,009 | +4,526 | 0.11% | 11,485,625 |
| 2020-11-20 | 2020-11-18 | 5.647 | 2,063,483 | -7,544 | 0.11% | 11,651,952 |
| 2020-11-18 | 2020-11-16 | 5.872 | 2,071,027 | +1,509 | 0.11% | 12,161,235 |
| 2020-11-17 | 2020-11-13 | 6.111 | 2,069,518 | -37,721 | 0.11% | 12,646,150 |
| 2020-11-13 | 2020-11-11 | 6.336 | 2,107,239 | -3,018 | 0.12% | 13,351,495 |
| 2020-11-11 | 2020-11-09 | 6.190 | 2,110,257 | +3,018 | 0.12% | 13,062,925 |
| 2020-11-10 | 2020-11-06 | 6.124 | 2,107,239 | +1,509 | 0.12% | 12,904,583 |
| 2020-11-09 | 2020-11-05 | 6.097 | 2,105,730 | +28,668 | 0.12% | 12,839,518 |
| 2020-11-06 | 2020-11-04 | 5.978 | 2,077,062 | -75,442 | 0.12% | 12,416,929 |
| 2020-11-05 | 2020-11-03 | 5.978 | 2,152,504 | +78,459 | 0.12% | 12,867,931 |
| 2020-10-12 | 2020-10-08 | 6.323 | 2,074,045 | +1,509 | 0.11% | 13,113,685 |
| 2020-10-09 | 2020-10-07 | 6.071 | 2,072,536 | -1,509 | 0.11% | 12,582,176 |
| 2020-09-25 | 2020-09-23 | 6.283 | 2,074,045 | +3,320 | 0.11% | 13,031,209 |
| 2020-09-23 | 2020-09-21 | 6.442 | 2,070,725 | +4,526 | 0.11% | 13,339,726 |
| 2020-09-21 | 2020-09-17 | 6.522 | 2,066,199 | -3,018 | 0.11% | 13,474,897 |
| 2020-09-18 | 2020-09-16 | 6.535 | 2,069,217 | +6,036 | 0.11% | 13,522,007 |
| 2020-09-10 | 2020-09-08 | 6.681 | 2,063,181 | -7,544 | 0.11% | 13,783,391 |
| 2020-09-08 | 2020-09-04 | 6.734 | 2,070,725 | -7,545 | 0.11% | 13,943,582 |
| 2020-09-04 | 2020-09-02 | 6.681 | 2,078,270 | +7,545 | 0.12% | 13,884,195 |
| 2020-09-03 | 2020-09-01 | 6.734 | 2,070,725 | +7,544 | 0.11% | 13,943,582 |
| 2020-09-02 | 2020-08-31 | 6.747 | 2,063,181 | -7,544 | 0.11% | 13,920,131 |
| 2020-08-28 | 2020-08-26 | 6.853 | 2,070,725 | -4,527 | 0.11% | 14,190,613 |
| 2020-08-24 | 2020-08-20 | 6.773 | 2,075,252 | -7,544 | 0.12% | 14,056,589 |
| 2020-08-18 | 2020-08-14 | 6.813 | 2,082,796 | -7,544 | 0.12% | 14,190,512 |
| 2020-08-14 | 2020-08-12 | 6.548 | 2,090,340 | +7,544 | 0.12% | 13,687,751 |
| 2020-08-12 | 2020-08-10 | 6.681 | 2,082,796 | +7,544 | 0.12% | 13,914,432 |
| 2020-08-10 | 2020-08-06 | 6.906 | 2,075,252 | +9,053 | 0.12% | 14,331,669 |
| 2020-08-05 | 2020-08-03 | 6.760 | 2,066,199 | +7,544 | 0.11% | 13,967,881 |
| 2020-08-04 | 2020-07-31 | 6.654 | 2,058,655 | -15,088 | 0.11% | 13,698,578 |
| 2020-07-31 | 2020-07-29 | 6.720 | 2,073,743 | +15,088 | 0.11% | 13,936,416 |
| 2020-07-29 | 2020-07-27 | 6.654 | 2,058,655 | +1,509 | 0.11% | 13,698,578 |
| 2020-07-23 | 2020-07-21 | 6.787 | 2,057,146 | -6,035 | 0.11% | 13,961,217 |
| 2020-07-20 | 2020-07-16 | 6.681 | 2,063,181 | +6,035 | 0.11% | 13,783,391 |
| 2020-07-16 | 2020-07-14 | 6.906 | 2,057,146 | -1,509 | 0.11% | 14,206,629 |
| 2020-07-15 | 2020-07-13 | 7.065 | 2,058,655 | -10,562 | 0.11% | 14,544,506 |
| 2020-07-14 | 2020-07-10 | 6.893 | 2,069,217 | -13,579 | 0.11% | 14,262,563 |
| 2020-07-13 | 2020-07-09 | 7.065 | 2,082,796 | -25,650 | 0.12% | 14,715,064 |
| 2020-07-10 | 2020-07-08 | 7.039 | 2,108,446 | -1,509 | 0.12% | 14,840,386 |
| 2020-07-09 | 2020-07-07 | 6.893 | 2,109,955 | -28,668 | 0.12% | 14,543,359 |
| 2020-07-08 | 2020-07-06 | 7.145 | 2,138,623 | +24,141 | 0.12% | 15,279,572 |
| 2020-07-07 | 2020-07-03 | 6.800 | 2,114,482 | +4,527 | 0.12% | 14,378,367 |
| 2020-07-06 | 2020-07-02 | 6.575 | 2,109,955 | +45,265 | 0.12% | 13,872,127 |
| 2020-07-03 | 2020-06-30 | 6.389 | 2,064,690 | +4,526 | 0.11% | 13,191,376 |
| 2020-06-30 | 2020-06-26 | 7.043 | 2,060,164 | +76,938 | 0.11% | 14,509,842 |
| 2020-06-29 | 2020-06-24 | 7.084 | 1,983,226 | -5,827 | 0.11% | 14,049,648 |
| 2020-06-24 | 2020-06-22 | 7.029 | 1,989,053 | +13,111 | 0.11% | 13,981,696 |
| 2020-06-22 | 2020-06-18 | 7.290 | 1,975,942 | +1,456 | 0.11% | 14,404,966 |
| 2020-06-19 | 2020-06-17 | 7.167 | 1,974,486 | -8,740 | 0.11% | 14,150,379 |
| 2020-06-17 | 2020-06-15 | 6.796 | 1,983,226 | +2,913 | 0.11% | 13,477,860 |
| 2020-06-16 | 2020-06-12 | 6.933 | 1,980,313 | +5,827 | 0.11% | 13,729,943 |
| 2020-06-15 | 2020-06-11 | 7.029 | 1,974,486 | +23,309 | 0.11% | 13,879,299 |
| 2020-06-12 | 2020-06-10 | 7.180 | 1,951,177 | +5,827 | 0.11% | 14,010,121 |
| 2020-06-11 | 2020-06-09 | 7.276 | 1,945,350 | -23,309 | 0.11% | 14,155,237 |
| 2020-06-09 | 2020-06-05 | 7.222 | 1,968,659 | +14,568 | 0.11% | 14,216,732 |
| 2020-06-05 | 2020-06-03 | 7.222 | 1,954,091 | -20,395 | 0.11% | 14,111,528 |
| 2020-06-04 | 2020-06-02 | 7.208 | 1,974,486 | +5,827 | 0.11% | 14,231,703 |
| 2020-06-03 | 2020-06-01 | 7.167 | 1,968,659 | -2,913 | 0.11% | 14,108,620 |
| 2020-06-02 | 2020-05-29 | 7.043 | 1,971,572 | -2,914 | 0.11% | 13,885,884 |
| 2020-06-01 | 2020-05-28 | 7.071 | 1,974,486 | +1,457 | 0.11% | 13,960,623 |
| 2020-05-27 | 2020-05-25 | 7.263 | 1,973,029 | -5,827 | 0.11% | 14,329,554 |
| 2020-05-26 | 2020-05-22 | 7.153 | 1,978,856 | +5,827 | 0.11% | 14,154,530 |
| 2020-05-22 | 2020-05-20 | 7.647 | 1,973,029 | +7,284 | 0.11% | 15,088,018 |
| 2020-05-21 | 2020-05-19 | 7.798 | 1,965,745 | -14,568 | 0.11% | 15,329,184 |
| 2020-05-20 | 2020-05-18 | 7.826 | 1,980,313 | -13,110 | 0.11% | 15,497,164 |
| 2020-05-18 | 2020-05-14 | 7.235 | 1,993,423 | +14,567 | 0.11% | 14,422,934 |
| 2020-05-15 | 2020-05-13 | 7.427 | 1,978,856 | +5,827 | 0.11% | 14,697,890 |
| 2020-05-14 | 2020-05-12 | 7.510 | 1,973,029 | +20,395 | 0.11% | 14,817,138 |
| 2020-05-12 | 2020-05-08 | 7.620 | 1,952,634 | +8,740 | 0.11% | 14,878,439 |
| 2020-05-08 | 2020-05-06 | 7.688 | 1,943,894 | -14,567 | 0.11% | 14,945,283 |
| 2020-05-06 | 2020-05-04 | 7.304 | 1,958,461 | +7,284 | 0.11% | 14,304,414 |
| 2020-05-05 | 2020-04-29 | 7.565 | 1,951,177 | +7,283 | 0.11% | 14,760,185 |
| 2020-04-23 | 2020-04-21 | 7.730 | 1,943,894 | +17,481 | 0.11% | 15,025,347 |
| 2020-04-22 | 2020-04-20 | 7.908 | 1,926,413 | +24,765 | 0.11% | 15,234,051 |
| 2020-04-15 | 2020-04-09 | 8.224 | 1,901,648 | +4,370 | 0.11% | 15,638,694 |
| 2020-04-14 | 2020-04-08 | 8.210 | 1,897,278 | -364,188 | 0.11% | 15,576,708 |
| 2020-04-09 | 2020-04-07 | 8.292 | 2,261,466 | +1,457 | 0.13% | 18,752,990 |
| 2020-04-08 | 2020-04-06 | 8.292 | 2,260,009 | -16,025 | 0.13% | 18,740,908 |
| 2020-04-06 | 2020-04-02 | 7.867 | 2,276,034 | -14,567 | 0.13% | 17,905,106 |
| 2020-04-03 | 2020-04-01 | 7.537 | 2,290,601 | +16,024 | 0.13% | 17,264,950 |
| 2020-03-25 | 2020-03-23 | 6.508 | 2,274,577 | -24,765 | 0.13% | 14,802,072 |
| 2020-03-24 | 2020-03-20 | 6.810 | 2,299,342 | -160,243 | 0.13% | 15,657,729 |
| 2020-03-20 | 2020-03-18 | 7.043 | 2,459,585 | +7,284 | 0.14% | 17,322,985 |
| 2020-03-19 | 2020-03-17 | 7.222 | 2,452,301 | +7,284 | 0.14% | 17,709,367 |
| 2020-03-16 | 2020-03-12 | 7.812 | 2,445,017 | +7,283 | 0.14% | 19,100,189 |
| 2020-03-13 | 2020-03-11 | 8.224 | 2,437,734 | -14,567 | 0.14% | 20,047,336 |
| 2020-03-12 | 2020-03-10 | 8.347 | 2,452,301 | -32,049 | 0.14% | 20,470,143 |
| 2020-03-11 | 2020-03-09 | 8.292 | 2,484,350 | +40,789 | 0.14% | 20,601,234 |
| 2020-03-10 | 2020-03-06 | 8.636 | 2,443,561 | -16,024 | 0.14% | 21,101,696 |
| 2020-03-09 | 2020-03-05 | 8.855 | 2,459,585 | -18,938 | 0.14% | 21,780,361 |
| 2020-03-06 | 2020-03-04 | 8.718 | 2,478,523 | -81,578 | 0.14% | 21,607,783 |
| 2020-03-05 | 2020-03-03 | 8.594 | 2,560,101 | +85,949 | 0.15% | 22,002,648 |
| 2020-03-03 | 2020-02-28 | 8.279 | 2,474,152 | +58,270 | 0.14% | 20,482,700 |
| 2020-03-02 | 2020-02-27 | 8.512 | 2,415,882 | +5,827 | 0.14% | 20,564,158 |
| 2020-02-28 | 2020-02-26 | 8.553 | 2,410,055 | +1,457 | 0.14% | 20,613,822 |
| 2020-02-27 | 2020-02-25 | 8.485 | 2,408,598 | -4,371 | 0.14% | 20,436,020 |
| 2020-02-26 | 2020-02-24 | 8.540 | 2,412,969 | -4,370 | 0.14% | 20,605,618 |
| 2020-02-24 | 2020-02-20 | 8.279 | 2,417,339 | +16,024 | 0.14% | 20,012,364 |
| 2020-02-21 | 2020-02-19 | 8.155 | 2,401,315 | +7,284 | 0.14% | 19,582,995 |
| 2020-02-20 | 2020-02-18 | 8.141 | 2,394,031 | +43,703 | 0.14% | 19,490,725 |
| 2020-02-19 | 2020-02-17 | 8.237 | 2,350,328 | +48,073 | 0.13% | 19,360,798 |
| 2020-02-17 | 2020-02-13 | 8.018 | 2,302,255 | +36,419 | 0.13% | 18,459,069 |
| 2020-02-14 | 2020-02-12 | 8.141 | 2,265,836 | -45,160 | 0.13% | 18,447,040 |
| 2020-02-13 | 2020-02-11 | 7.963 | 2,310,996 | -7,284 | 0.13% | 18,402,241 |
| 2020-02-12 | 2020-02-10 | 7.990 | 2,318,280 | -36,419 | 0.13% | 18,523,899 |
| 2020-02-11 | 2020-02-07 | 7.839 | 2,354,699 | +1,457 | 0.14% | 18,459,292 |
| 2020-02-10 | 2020-02-06 | 7.757 | 2,353,242 | -13,111 | 0.14% | 18,254,022 |
| 2020-02-06 | 2020-02-04 | 7.482 | 2,366,353 | +14,568 | 0.14% | 17,705,963 |
| 2020-02-05 | 2020-02-03 | 7.304 | 2,351,785 | -4,370 | 0.14% | 17,177,216 |
| 2020-02-04 | 2020-01-31 | 7.235 | 2,356,155 | +4,370 | 0.14% | 17,047,394 |
| 2020-02-03 | 2020-01-30 | 7.290 | 2,351,785 | -7,284 | 0.14% | 17,144,928 |
| 2020-01-31 | 2020-01-29 | 7.853 | 2,359,069 | -8,740 | 0.14% | 18,525,938 |
| 2020-01-30 | 2020-01-24 | 8.114 | 2,367,809 | +17,481 | 0.14% | 19,212,225 |
| 2020-01-29 | 2020-01-22 | 8.334 | 2,350,328 | -5,827 | 0.13% | 19,586,674 |
| 2020-01-23 | 2020-01-21 | 8.237 | 2,356,155 | -23,308 | 0.14% | 19,408,798 |
| 2020-01-22 | 2020-01-20 | 8.594 | 2,379,463 | -50,987 | 0.14% | 20,450,165 |
| 2020-01-21 | 2020-01-17 | 7.894 | 2,430,450 | -134,021 | 0.14% | 19,186,602 |
| 2020-01-20 | 2020-01-16 | 7.633 | 2,564,471 | -7,284 | 0.15% | 19,575,646 |
| 2020-01-16 | 2020-01-14 | 7.551 | 2,571,755 | +74,294 | 0.15% | 19,419,400 |
| 2020-01-15 | 2020-01-13 | 7.702 | 2,497,461 | +56,814 | 0.14% | 19,235,572 |
| 2020-01-14 | 2020-01-10 | 7.771 | 2,440,647 | +11,654 | 0.14% | 18,965,527 |
| 2020-01-13 | 2020-01-09 | 7.812 | 2,428,993 | -72,838 | 0.14% | 18,975,012 |
| 2020-01-10 | 2020-01-08 | 7.620 | 2,501,831 | +77,208 | 0.14% | 19,063,142 |
| 2020-01-09 | 2020-01-07 | 7.716 | 2,424,623 | +20,395 | 0.14% | 18,707,858 |
| 2020-01-08 | 2020-01-06 | 7.826 | 2,404,228 | -14,568 | 0.14% | 18,814,558 |
| 2020-01-07 | 2020-01-03 | 7.977 | 2,418,796 | +700,699 | 0.14% | 19,293,850 |
| 2020-01-06 | 2020-01-02 | 7.784 | 1,718,097 | +33,506 | 0.10% | 13,374,399 |
| 2020-01-02 | 2019-12-27 | 7.592 | 1,684,591 | +11,654 | 0.10% | 12,789,782 |
| 2019-12-27 | 2019-12-20 | 7.331 | 1,672,937 | +36,419 | 0.10% | 12,264,910 |
| 2019-12-19 | 2019-12-17 | 7.661 | 1,636,518 | -106,343 | 0.09% | 12,537,141 |
| 2019-12-18 | 2019-12-16 | 7.482 | 1,742,861 | -4,371 | 0.10% | 13,040,756 |
| 2019-12-17 | 2019-12-13 | 7.345 | 1,747,232 | -7,284 | 0.10% | 12,833,582 |
| 2019-12-16 | 2019-12-12 | 7.276 | 1,754,516 | -36,418 | 0.10% | 12,766,643 |
| 2019-12-13 | 2019-12-11 | 7.276 | 1,790,934 | -29,136 | 0.10% | 13,031,637 |
| 2019-12-12 | 2019-12-10 | 7.098 | 1,820,070 | -14,567 | 0.10% | 12,918,800 |
| 2019-12-11 | 2019-12-09 | 7.125 | 1,834,637 | +2,913 | 0.11% | 13,072,572 |
| 2019-12-10 | 2019-12-06 | 7.194 | 1,831,724 | -36,418 | 0.11% | 13,177,555 |
| 2019-12-09 | 2019-12-05 | 7.125 | 1,868,142 | +21,851 | 0.11% | 13,311,309 |
| 2019-12-06 | 2019-12-04 | 7.071 | 1,846,291 | +29,135 | 0.11% | 13,054,219 |
| 2019-12-04 | 2019-12-02 | 7.139 | 1,817,156 | +26,222 | 0.10% | 12,972,960 |
| 2019-12-03 | 2019-11-29 | 7.235 | 1,790,934 | +27,678 | 0.10% | 12,957,873 |
| 2019-12-02 | 2019-11-28 | 7.386 | 1,763,256 | -29,135 | 0.10% | 13,023,904 |
| 2019-11-29 | 2019-11-27 | 7.414 | 1,792,391 | -32,049 | 0.10% | 13,288,319 |
| 2019-11-27 | 2019-11-25 | 7.345 | 1,824,440 | -104,886 | 0.10% | 13,400,682 |
| 2019-11-26 | 2019-11-22 | 7.057 | 1,929,326 | +50,986 | 0.11% | 13,614,831 |
| 2019-11-25 | 2019-11-21 | 7.016 | 1,878,340 | +46,616 | 0.11% | 13,177,670 |
| 2019-11-22 | 2019-11-20 | 7.139 | 1,831,724 | +76,334 | 0.11% | 13,076,963 |
| 2019-11-21 | 2019-11-19 | 7.304 | 1,755,390 | -97,602 | 0.10% | 12,821,203 |
| 2019-11-20 | 2019-11-18 | 7.153 | 1,852,992 | +29,135 | 0.11% | 13,254,239 |
| 2019-11-15 | 2019-11-13 | 7.098 | 1,823,857 | -14,568 | 0.10% | 12,945,680 |
| 2019-11-13 | 2019-11-11 | 7.125 | 1,838,425 | -4,370 | 0.11% | 13,099,563 |
| 2019-11-12 | 2019-11-08 | 7.441 | 1,842,795 | -52,443 | 0.11% | 13,712,601 |
| 2019-11-11 | 2019-11-07 | 7.318 | 1,895,238 | +36,419 | 0.11% | 13,868,660 |
| 2019-11-08 | 2019-11-06 | 7.304 | 1,858,819 | +50,986 | 0.11% | 13,576,639 |
| 2019-11-07 | 2019-11-05 | 7.318 | 1,807,833 | -20,394 | 0.10% | 13,229,062 |
| 2019-11-06 | 2019-11-04 | 7.208 | 1,828,227 | -7,284 | 0.10% | 13,177,498 |
| 2019-11-05 | 2019-11-01 | 7.400 | 1,835,511 | -173,354 | 0.11% | 13,582,799 |
| 2019-11-04 | 2019-10-31 | 6.659 | 2,008,865 | -16,024 | 0.12% | 13,376,300 |
| 2019-10-30 | 2019-10-28 | 6.494 | 2,024,889 | -72,838 | 0.12% | 13,149,398 |
| 2019-10-28 | 2019-10-24 | 6.494 | 2,097,727 | -21,851 | 0.12% | 13,622,400 |
| 2019-10-24 | 2019-10-22 | 6.466 | 2,119,578 | +29,135 | 0.12% | 13,706,098 |
| 2019-10-23 | 2019-10-21 | 6.384 | 2,090,443 | +7,284 | 0.12% | 13,345,499 |
| 2019-10-22 | 2019-10-18 | 6.508 | 2,083,159 | +7,283 | 0.12% | 13,556,397 |
| 2019-10-21 | 2019-10-17 | 6.151 | 2,075,876 | -14,567 | 0.12% | 12,768,002 |
| 2019-10-18 | 2019-10-16 | 6.219 | 2,090,443 | +14,567 | 0.12% | 13,001,099 |
| 2019-10-15 | 2019-10-11 | 6.384 | 2,075,876 | -5,827 | 0.12% | 13,252,502 |
| 2019-10-10 | 2019-10-08 | 6.315 | 2,081,703 | +14,568 | 0.12% | 13,146,802 |
| 2019-10-08 | 2019-10-03 | 6.233 | 2,067,135 | -21,851 | 0.12% | 12,884,519 |
| 2019-10-04 | 2019-10-02 | 6.164 | 2,088,986 | -8,741 | 0.12% | 12,877,317 |
| 2019-09-30 | 2019-09-26 | 6.123 | 2,097,727 | +1,457 | 0.12% | 12,844,800 |
| 2019-09-27 | 2019-09-25 | 6.027 | 2,096,270 | +7,284 | 0.12% | 12,634,419 |
| 2019-09-20 | 2019-09-18 | 6.453 | 2,088,986 | -14,568 | 0.12% | 13,479,597 |
| 2019-09-17 | 2019-09-13 | 6.672 | 2,103,554 | +125,281 | 0.12% | 14,035,680 |
| 2019-09-16 | 2019-09-12 | 6.672 | 1,978,273 | +99,059 | 0.11% | 13,199,759 |
| 2019-09-11 | 2019-09-09 | 6.590 | 1,879,214 | -36,419 | 0.11% | 12,384,002 |
| 2019-09-09 | 2019-09-05 | 6.453 | 1,915,633 | -36,418 | 0.11% | 12,361,002 |
| 2019-09-03 | 2019-08-30 | 6.027 | 1,952,051 | -5,828 | 0.11% | 11,765,197 |
| 2019-08-29 | 2019-08-27 | 6.590 | 1,957,879 | +14,568 | 0.11% | 12,902,403 |
| 2019-08-28 | 2019-08-26 | 6.425 | 1,943,311 | -14,568 | 0.11% | 12,486,240 |
| 2019-08-27 | 2019-08-23 | 6.700 | 1,957,879 | -14,567 | 0.11% | 13,117,443 |
| 2019-08-23 | 2019-08-21 | 6.823 | 1,972,446 | -109,257 | 0.11% | 13,458,760 |
| 2019-08-21 | 2019-08-19 | 6.878 | 2,081,703 | +14,568 | 0.12% | 14,318,582 |
| 2019-08-20 | 2019-08-16 | 6.823 | 2,067,135 | +1,457 | 0.12% | 14,104,859 |
| 2019-08-19 | 2019-08-15 | 6.988 | 2,065,678 | +7,283 | 0.12% | 14,435,237 |
| 2019-08-16 | 2019-08-14 | 6.768 | 2,058,395 | -4,370 | 0.12% | 13,932,183 |
| 2019-08-15 | 2019-08-13 | 6.768 | 2,062,765 | +4,370 | 0.12% | 13,961,761 |
| 2019-08-06 | 2019-08-02 | 7.263 | 2,058,395 | -36,418 | 0.12% | 14,949,543 |
| 2019-08-05 | 2019-08-01 | 7.647 | 2,094,813 | +16,024 | 0.12% | 16,019,316 |
| 2019-07-30 | 2019-07-26 | 7.551 | 2,078,789 | -5,827 | 0.12% | 15,696,999 |
| 2019-07-29 | 2019-07-25 | 7.812 | 2,084,616 | +120,910 | 0.12% | 16,284,779 |
| 2019-07-26 | 2019-07-24 | 7.716 | 1,963,706 | +8,741 | 0.11% | 15,151,524 |
| 2019-07-25 | 2019-07-23 | 7.633 | 1,954,965 | +50,986 | 0.11% | 14,923,040 |
| 2019-07-24 | 2019-07-22 | 7.606 | 1,903,979 | -8,740 | 0.11% | 14,481,563 |
| 2019-07-23 | 2019-07-19 | 7.839 | 1,912,719 | +13,111 | 0.11% | 14,994,459 |
| 2019-07-22 | 2019-07-18 | 7.661 | 1,899,608 | +5,827 | 0.11% | 14,552,638 |
| 2019-07-19 | 2019-07-17 | 7.784 | 1,893,781 | -13,111 | 0.11% | 14,741,998 |
| 2019-07-18 | 2019-07-16 | 7.839 | 1,906,892 | +8,740 | 0.11% | 14,948,779 |
| 2019-07-17 | 2019-07-15 | 7.592 | 1,898,152 | -10,197 | 0.11% | 14,411,183 |
| 2019-07-15 | 2019-07-11 | 7.743 | 1,908,349 | +14,568 | 0.11% | 14,776,801 |
| 2019-07-12 | 2019-07-10 | 7.881 | 1,893,781 | +29,135 | 0.11% | 14,923,998 |
| 2019-07-08 | 2019-07-04 | 8.251 | 1,864,646 | -36,419 | 0.11% | 15,385,598 |
| 2019-07-04 | 2019-07-02 | 8.685 | 1,901,065 | +42,246 | 0.11% | 16,511,540 |
| 2019-07-03 | 2019-06-28 | 8.558 | 1,858,819 | +51,790 | 0.11% | 15,908,354 |
| 2019-07-02 | 2019-06-27 | 8.813 | 1,807,029 | -184,102 | 0.11% | 15,924,479 |
| 2019-06-28 | 2019-06-26 | 8.770 | 1,991,131 | -177,021 | 0.12% | 17,462,521 |
| 2019-06-27 | 2019-06-25 | 8.558 | 2,168,152 | -14,161 | 0.13% | 18,555,722 |
| 2019-06-21 | 2019-06-19 | 8.770 | 2,182,313 | +12,745 | 0.13% | 19,139,216 |
| 2019-06-20 | 2019-06-18 | 8.474 | 2,169,568 | -26,907 | 0.13% | 18,384,001 |
| 2019-06-17 | 2019-06-13 | 8.841 | 2,196,475 | +7,081 | 0.13% | 19,418,519 |
| 2019-06-13 | 2019-06-11 | 8.770 | 2,189,394 | -42,485 | 0.13% | 19,201,318 |
| 2019-06-12 | 2019-06-10 | 8.742 | 2,231,879 | -7,081 | 0.13% | 19,510,878 |
| 2019-06-11 | 2019-06-06 | 8.474 | 2,238,960 | +28,323 | 0.13% | 18,971,999 |
| 2019-06-06 | 2019-06-04 | 8.770 | 2,210,637 | -111,877 | 0.13% | 19,387,622 |
| 2019-06-05 | 2019-06-03 | 8.756 | 2,322,514 | -209,593 | 0.14% | 20,336,000 |
| 2019-06-03 | 2019-05-30 | 8.262 | 2,532,107 | -26,907 | 0.15% | 20,919,603 |
| 2019-05-31 | 2019-05-29 | 8.219 | 2,559,014 | -14,162 | 0.15% | 21,033,481 |
| 2019-05-28 | 2019-05-24 | 8.121 | 2,573,176 | -118,958 | 0.15% | 20,895,504 |
| 2019-05-27 | 2019-05-23 | 7.753 | 2,692,134 | +33,988 | 0.16% | 20,872,983 |
| 2019-05-24 | 2019-05-22 | 8.318 | 2,658,146 | -35,404 | 0.16% | 22,111,064 |
| 2019-05-23 | 2019-05-21 | 8.290 | 2,693,550 | +141,617 | 0.16% | 22,329,482 |
| 2019-05-22 | 2019-05-20 | 8.276 | 2,551,933 | -14,162 | 0.15% | 21,119,440 |
| 2019-05-21 | 2019-05-17 | 8.346 | 2,566,095 | +55,231 | 0.15% | 21,417,843 |
| 2019-05-20 | 2019-05-16 | 8.629 | 2,510,864 | +49,566 | 0.15% | 21,666,058 |
| 2019-05-17 | 2019-05-15 | 8.911 | 2,461,298 | -48,150 | 0.15% | 21,933,557 |
| 2019-05-16 | 2019-05-14 | 8.544 | 2,509,448 | -77,889 | 0.15% | 21,441,200 |
| 2019-05-15 | 2019-05-10 | 8.629 | 2,587,337 | +14,161 | 0.15% | 22,325,938 |
| 2019-05-14 | 2019-05-09 | 8.459 | 2,573,176 | -56,646 | 0.15% | 21,767,664 |
| 2019-05-10 | 2019-05-08 | 8.601 | 2,629,822 | +14,161 | 0.16% | 22,618,258 |
| 2019-05-09 | 2019-05-07 | 8.572 | 2,615,661 | -43,901 | 0.15% | 22,422,584 |
| 2019-05-08 | 2019-05-06 | 8.431 | 2,659,562 | -15,578 | 0.16% | 22,423,322 |
| 2019-05-07 | 2019-05-03 | 8.756 | 2,675,140 | +157,195 | 0.16% | 23,423,604 |
| 2019-05-06 | 2019-05-02 | 8.742 | 2,517,945 | -11,329 | 0.15% | 22,011,640 |
| 2019-05-03 | 2019-04-30 | 8.926 | 2,529,274 | -14,162 | 0.15% | 22,575,037 |
| 2019-04-30 | 2019-04-26 | 9.222 | 2,543,436 | +4,248 | 0.15% | 23,455,760 |
| 2019-04-29 | 2019-04-25 | 9.194 | 2,539,188 | +212,426 | 0.15% | 23,344,864 |
| 2019-04-26 | 2019-04-24 | 9.547 | 2,326,762 | -8,497 | 0.14% | 22,213,356 |
| 2019-04-25 | 2019-04-23 | 9.547 | 2,335,259 | +63,727 | 0.14% | 22,294,476 |
| 2019-04-23 | 2019-04-17 | 9.956 | 2,271,532 | -257,742 | 0.13% | 22,616,400 |
| 2019-04-18 | 2019-04-16 | 9.829 | 2,529,274 | -92,051 | 0.15% | 24,861,117 |
| 2019-04-17 | 2019-04-15 | 9.575 | 2,621,325 | +4,248 | 0.15% | 25,099,558 |
| 2019-04-16 | 2019-04-12 | 9.490 | 2,617,077 | +576,380 | 0.15% | 24,837,123 |
| 2019-04-15 | 2019-04-11 | 9.716 | 2,040,697 | +15,578 | 0.12% | 19,828,163 |
| 2019-04-12 | 2019-04-10 | 9.999 | 2,025,119 | -206,760 | 0.12% | 20,248,801 |
| 2019-04-11 | 2019-04-09 | 9.618 | 2,231,879 | -284,650 | 0.13% | 21,465,117 |
| 2019-04-10 | 2019-04-08 | 9.067 | 2,516,529 | +723,662 | 0.15% | 22,816,681 |
| 2019-04-09 | 2019-04-04 | 9.194 | 1,792,867 | -9,914 | 0.11% | 16,483,316 |
| 2019-04-08 | 2019-04-03 | 9.377 | 1,802,781 | +56,647 | 0.11% | 16,905,443 |
| 2019-04-04 | 2019-04-02 | 9.533 | 1,746,134 | +65,144 | 0.10% | 16,645,500 |
| 2019-04-03 | 2019-04-01 | 9.646 | 1,680,990 | +14,161 | 0.10% | 16,214,417 |
| 2019-04-02 | 2019-03-29 | 9.886 | 1,666,829 | +4,249 | 0.10% | 16,478,004 |
| 2019-03-29 | 2019-03-27 | 10.295 | 1,662,580 | -35,404 | 0.10% | 17,116,919 |
| 2019-03-28 | 2019-03-26 | 10.380 | 1,697,984 | +1,416 | 0.10% | 17,625,297 |
| 2019-03-27 | 2019-03-25 | 10.225 | 1,696,568 | -12,746 | 0.10% | 17,347,039 |
| 2019-03-26 | 2019-03-22 | 10.380 | 1,709,314 | +14,162 | 0.10% | 17,742,904 |
| 2019-03-25 | 2019-03-21 | 10.211 | 1,695,152 | +14,162 | 0.10% | 17,308,620 |
| 2019-03-22 | 2019-03-20 | 10.338 | 1,680,990 | -8,497 | 0.10% | 17,377,677 |
| 2019-03-21 | 2019-03-19 | 10.479 | 1,689,487 | -5,665 | 0.10% | 17,704,117 |
| 2019-03-19 | 2019-03-15 | 10.479 | 1,695,152 | +7,081 | 0.10% | 17,763,480 |
| 2019-03-15 | 2019-03-13 | 10.620 | 1,688,071 | +4,248 | 0.10% | 17,927,679 |
| 2019-03-14 | 2019-03-12 | 10.874 | 1,683,823 | -135,952 | 0.10% | 18,310,604 |
| 2019-03-12 | 2019-03-08 | 10.620 | 1,819,775 | +75,057 | 0.11% | 19,326,404 |
| 2019-03-11 | 2019-03-07 | 10.747 | 1,744,718 | -25,491 | 0.10% | 18,751,042 |
| 2019-03-08 | 2019-03-06 | 11.100 | 1,770,209 | -1,416 | 0.10% | 19,650,002 |
| 2019-03-07 | 2019-03-05 | 11.030 | 1,771,625 | -15,578 | 0.10% | 19,540,620 |
| 2019-03-06 | 2019-03-04 | 10.719 | 1,787,203 | +72,225 | 0.11% | 19,157,162 |
| 2019-03-05 | 2019-03-01 | 11.369 | 1,714,978 | -1,416 | 0.10% | 19,497,097 |
| 2019-03-04 | 2019-02-28 | 11.143 | 1,716,394 | -283,234 | 0.10% | 19,125,355 |
| 2019-03-01 | 2019-02-27 | 11.298 | 1,999,628 | -26,907 | 0.12% | 22,592,001 |
| 2019-02-28 | 2019-02-26 | 11.030 | 2,026,535 | +52,398 | 0.12% | 22,352,219 |
| 2019-02-27 | 2019-02-25 | 11.199 | 1,974,137 | +362,539 | 0.12% | 22,108,841 |
| 2019-02-26 | 2019-02-22 | 11.439 | 1,611,598 | +59,479 | 0.10% | 18,435,599 |
| 2019-02-25 | 2019-02-21 | 11.185 | 1,552,119 | +373,868 | 0.09% | 17,360,639 |
| 2019-02-22 | 2019-02-20 | 11.326 | 1,178,251 | +52,398 | 0.07% | 13,345,280 |
| 2019-02-21 | 2019-02-19 | 11.340 | 1,125,853 | +2,833 | 0.07% | 12,767,702 |
| 2019-02-20 | 2019-02-18 | 11.934 | 1,123,020 | +8,497 | 0.07% | 13,401,694 |
| 2019-02-19 | 2019-02-15 | 11.510 | 1,114,523 | -4,249 | 0.07% | 12,828,095 |
| 2019-02-18 | 2019-02-14 | 11.736 | 1,118,772 | -15,578 | 0.07% | 13,129,800 |
| 2019-02-15 | 2019-02-13 | 11.058 | 1,134,350 | +372,452 | 0.07% | 12,543,662 |
| 2019-02-14 | 2019-02-12 | 10.903 | 761,898 | +15,578 | 0.04% | 8,306,721 |
| 2019-02-13 | 2019-02-11 | 11.227 | 746,320 | +267,656 | 0.04% | 8,379,300 |
| 2019-02-12 | 2019-02-08 | 11.044 | 478,664 | -72,225 | 0.03% | 5,286,315 |
| 2019-02-11 | 2019-02-04 | 10.521 | 550,889 | -92,051 | 0.03% | 5,796,100 |
| 2019-02-08 | 2019-01-31 | 10.380 | 642,940 | -12,745 | 0.04% | 6,673,802 |
| 2019-01-30 | 2019-01-28 | 10.182 | 655,685 | -7,081 | 0.04% | 6,676,456 |
| 2019-01-29 | 2019-01-25 | 10.239 | 662,766 | +58,063 | 0.04% | 6,785,998 |
| 2019-01-28 | 2019-01-24 | 10.154 | 604,703 | +32,572 | 0.04% | 6,140,257 |
| 2019-01-25 | 2019-01-23 | 10.535 | 572,131 | +43,901 | 0.03% | 6,027,675 |
| 2019-01-24 | 2019-01-22 | 9.773 | 528,230 | -4,249 | 0.03% | 5,162,317 |
| 2019-01-22 | 2019-01-18 | 9.716 | 532,479 | -4,248 | 0.03% | 5,173,762 |
| 2019-01-18 | 2019-01-16 | 10.154 | 536,727 | -14,162 | 0.03% | 5,450,017 |
| 2019-01-17 | 2019-01-15 | 10.239 | 550,889 | +70,808 | 0.03% | 5,640,500 |
| 2019-01-16 | 2019-01-14 | 9.928 | 480,081 | -5,664 | 0.03% | 4,766,344 |
| 2019-01-14 | 2019-01-10 | 9.660 | 485,745 | +7,081 | 0.03% | 4,692,237 |
| 2019-01-11 | 2019-01-09 | 9.618 | 478,664 | -100,548 | 0.03% | 4,603,556 |
| 2019-01-10 | 2019-01-08 | 9.632 | 579,212 | +28,323 | 0.03% | 5,578,757 |
| 2019-01-08 | 2019-01-04 | 9.024 | 550,889 | -4,248 | 0.03% | 4,971,420 |
| 2019-01-07 | 2019-01-03 | 8.798 | 555,137 | -7,081 | 0.03% | 4,884,316 |
| 2019-01-04 | 2019-01-02 | 8.700 | 562,218 | +7,081 | 0.03% | 4,891,037 |
| 2019-01-03 | 2018-12-31 | 9.151 | 555,137 | +5,664 | 0.03% | 5,080,316 |
| 2019-01-02 | 2018-12-27 | 9.180 | 549,473 | +70,809 | 0.03% | 5,044,002 |
| 2018-12-28 | 2018-12-24 | 9.137 | 478,664 | +7,080 | 0.03% | 4,373,716 |
| 2018-12-27 | 2018-12-20 | 8.954 | 471,584 | -19,826 | 0.03% | 4,222,443 |
| 2018-12-21 | 2018-12-19 | 8.911 | 491,410 | -7,081 | 0.03% | 4,379,140 |
| 2018-12-20 | 2018-12-18 | 8.742 | 498,491 | +12,746 | 0.03% | 4,357,762 |
| 2018-12-19 | 2018-12-17 | 8.474 | 485,745 | -14,162 | 0.03% | 4,115,997 |
| 2018-12-18 | 2018-12-14 | 8.276 | 499,907 | +4,249 | 0.03% | 4,137,160 |
| 2018-12-14 | 2018-12-12 | 8.403 | 495,658 | +14,161 | 0.03% | 4,164,996 |
| 2018-12-10 | 2018-12-06 | 8.431 | 481,497 | -14,161 | 0.03% | 4,059,602 |
| 2018-12-07 | 2018-12-05 | 8.798 | 495,658 | +33,988 | 0.03% | 4,360,996 |
| 2018-12-06 | 2018-12-04 | 9.462 | 461,670 | +5,664 | 0.03% | 4,368,396 |
| 2018-12-05 | 2018-12-03 | 9.180 | 456,006 | -106,212 | 0.03% | 4,186,002 |
| 2018-12-04 | 2018-11-30 | 9.222 | 562,218 | +118,958 | 0.03% | 5,184,817 |
| 2018-12-03 | 2018-11-29 | 10.521 | 443,260 | -14,162 | 0.03% | 4,663,697 |
| 2018-11-30 | 2018-11-28 | 9.787 | 457,422 | +7,081 | 0.03% | 4,476,780 |
| 2018-11-23 | 2018-11-21 | 9.815 | 450,341 | +5,665 | 0.03% | 4,420,199 |
| 2018-11-22 | 2018-11-20 | 9.900 | 444,676 | +1,416 | 0.03% | 4,402,276 |
| 2018-11-21 | 2018-11-19 | 9.956 | 443,260 | +14,161 | 0.03% | 4,413,297 |
| 2018-11-20 | 2018-11-16 | 9.745 | 429,099 | -7,080 | 0.03% | 4,181,404 |
| 2018-11-12 | 2018-11-08 | 8.841 | 436,179 | -35,405 | 0.03% | 3,856,156 |
| 2018-11-09 | 2018-11-07 | 8.728 | 471,584 | -7,080 | 0.03% | 4,115,883 |
| 2018-11-05 | 2018-11-01 | 8.869 | 478,664 | -5,665 | 0.03% | 4,245,276 |
| 2018-10-31 | 2018-10-29 | 9.067 | 484,329 | +7,081 | 0.03% | 4,391,279 |
| 2018-10-26 | 2018-10-24 | 9.307 | 477,248 | +35,404 | 0.03% | 4,441,657 |
| 2018-10-25 | 2018-10-23 | 9.674 | 441,844 | -14,162 | 0.03% | 4,274,399 |
| 2018-10-24 | 2018-10-22 | 9.406 | 456,006 | -56,646 | 0.03% | 4,289,042 |
| 2018-10-23 | 2018-10-19 | 9.293 | 512,652 | +46,733 | 0.03% | 4,763,916 |
| 2018-10-22 | 2018-10-18 | 9.321 | 465,919 | -32,572 | 0.03% | 4,342,800 |
| 2018-10-19 | 2018-10-16 | 9.123 | 498,491 | -28,323 | 0.03% | 4,547,842 |
| 2018-10-15 | 2018-10-11 | 9.166 | 526,814 | -1,416 | 0.03% | 4,828,559 |
| 2018-10-12 | 2018-10-10 | 9.505 | 528,230 | -19,827 | 0.03% | 5,020,577 |
| 2018-10-11 | 2018-10-09 | 9.024 | 548,057 | +26,908 | 0.03% | 4,945,863 |
| 2018-10-10 | 2018-10-08 | 9.730 | 521,149 | -60,896 | 0.03% | 5,071,035 |
| 2018-10-09 | 2018-10-05 | 9.928 | 582,045 | +41,069 | 0.03% | 5,778,663 |
| 2018-10-08 | 2018-10-04 | 10.168 | 540,976 | +41,069 | 0.03% | 5,500,802 |
| 2018-10-05 | 2018-10-03 | 10.479 | 499,907 | -21,242 | 0.03% | 5,238,520 |
| 2018-10-04 | 2018-10-02 | 10.366 | 521,149 | -7,081 | 0.03% | 5,402,235 |
| 2018-10-03 | 2018-09-28 | 10.182 | 528,230 | +16,994 | 0.03% | 5,378,657 |
| 2018-10-02 | 2018-09-27 | 9.575 | 511,236 | -7,081 | 0.03% | 4,895,157 |
| 2018-09-28 | 2018-09-26 | 9.575 | 518,317 | -4,249 | 0.03% | 4,962,959 |
| 2018-09-24 | 2018-09-20 | 9.688 | 522,566 | -1,416 | 0.03% | 5,062,683 |
| 2018-09-19 | 2018-09-17 | 10.027 | 523,982 | +7,081 | 0.03% | 5,254,002 |
| 2018-09-18 | 2018-09-14 | 9.801 | 516,901 | -15,578 | 0.03% | 5,066,200 |
| 2018-09-17 | 2018-09-13 | 9.151 | 532,479 | -9,913 | 0.03% | 4,872,962 |
| 2018-09-06 | 2018-09-04 | 9.166 | 542,392 | +5,665 | 0.03% | 4,971,340 |
| 2018-09-05 | 2018-09-03 | 9.448 | 536,727 | -42,485 | 0.03% | 5,071,017 |
| 2018-09-04 | 2018-08-31 | 9.180 | 579,212 | -134,536 | 0.03% | 5,316,997 |
| 2018-09-03 | 2018-08-30 | 8.530 | 713,748 | -58,063 | 0.04% | 6,088,318 |
| 2018-08-31 | 2018-08-29 | 8.474 | 771,811 | +14,162 | 0.05% | 6,540,000 |
| 2018-08-30 | 2018-08-28 | 8.389 | 757,649 | -5,665 | 0.04% | 6,355,797 |
| 2018-08-27 | 2018-08-23 | 8.318 | 763,314 | +5,665 | 0.05% | 6,349,420 |
| 2018-08-24 | 2018-08-22 | 8.276 | 757,649 | +4,248 | 0.04% | 6,270,197 |
| 2018-08-23 | 2018-08-21 | 8.304 | 753,401 | +7,081 | 0.04% | 6,256,321 |
| 2018-08-22 | 2018-08-20 | 8.375 | 746,320 | +26,907 | 0.04% | 6,250,220 |
| 2018-08-21 | 2018-08-17 | 7.895 | 719,413 | -1,416 | 0.04% | 5,679,441 |
| 2018-08-20 | 2018-08-16 | 8.106 | 720,829 | -7,081 | 0.04% | 5,843,320 |
| 2018-08-16 | 2018-08-14 | 7.443 | 727,910 | -11,329 | 0.04% | 5,417,561 |
| 2018-08-14 | 2018-08-10 | 7.358 | 739,239 | +11,329 | 0.04% | 5,439,239 |
| 2018-08-09 | 2018-08-07 | 7.203 | 727,910 | -8,497 | 0.04% | 5,242,801 |
| 2018-08-06 | 2018-08-02 | 7.203 | 736,407 | +1,416 | 0.04% | 5,304,001 |
| 2018-08-03 | 2018-08-01 | 7.414 | 734,991 | -11,329 | 0.04% | 5,449,502 |
| 2018-07-30 | 2018-07-26 | 7.090 | 746,320 | +11,329 | 0.04% | 5,291,080 |
| 2018-07-27 | 2018-07-25 | 7.104 | 734,991 | -11,329 | 0.04% | 5,221,142 |
| 2018-07-23 | 2018-07-19 | 6.835 | 746,320 | +4,248 | 0.04% | 5,101,360 |
| 2018-07-18 | 2018-07-16 | 7.075 | 742,072 | +5,665 | 0.04% | 5,250,483 |
| 2018-07-17 | 2018-07-13 | 7.061 | 736,407 | -32,572 | 0.04% | 5,200,001 |
| 2018-07-16 | 2018-07-12 | 6.652 | 768,979 | +18,410 | 0.05% | 5,115,062 |
| 2018-07-13 | 2018-07-11 | 6.567 | 750,569 | -18,410 | 0.04% | 4,929,003 |
| 2018-07-05 | 2018-07-03 | 7.112 | 768,979 | +7,081 | 0.05% | 5,468,819 |
| 2018-07-04 | 2018-06-29 | 7.273 | 761,898 | +26,590 | 0.04% | 5,541,101 |
| 2018-06-29 | 2018-06-27 | 7.141 | 735,308 | +10,934 | 0.04% | 5,250,878 |
| 2018-06-28 | 2018-06-26 | 7.375 | 724,374 | -35,536 | 0.04% | 5,342,398 |
| 2018-06-27 | 2018-06-25 | 6.995 | 759,910 | +13,668 | 0.05% | 5,315,362 |
| 2018-06-25 | 2018-06-21 | 7.053 | 746,242 | -13,668 | 0.05% | 5,263,438 |
| 2018-06-22 | 2018-06-20 | 6.922 | 759,910 | +13,668 | 0.05% | 5,259,762 |
| 2018-06-21 | 2018-06-19 | 6.951 | 746,242 | -15,034 | 0.05% | 5,186,998 |
| 2018-06-20 | 2018-06-15 | 7.258 | 761,276 | +15,034 | 0.05% | 5,525,437 |
| 2018-06-19 | 2018-06-14 | 7.478 | 746,242 | +6,834 | 0.05% | 5,580,118 |
| 2018-06-15 | 2018-06-13 | 7.551 | 739,408 | -6,834 | 0.05% | 5,583,116 |
| 2018-06-13 | 2018-06-11 | 7.551 | 746,242 | +6,834 | 0.05% | 5,634,718 |
| 2018-06-12 | 2018-06-08 | 7.668 | 739,408 | -6,834 | 0.05% | 5,669,676 |
| 2018-06-11 | 2018-06-07 | 7.624 | 746,242 | -1,367 | 0.05% | 5,689,318 |
| 2018-06-07 | 2018-06-05 | 7.536 | 747,609 | +1,367 | 0.05% | 5,634,100 |
| 2018-06-05 | 2018-06-01 | 7.492 | 746,242 | -17,768 | 0.05% | 5,591,038 |
| 2018-05-30 | 2018-05-28 | 7.375 | 764,010 | +4,100 | 0.05% | 5,634,721 |
| 2018-05-28 | 2018-05-24 | 7.419 | 759,910 | +13,668 | 0.05% | 5,637,843 |
| 2018-05-25 | 2018-05-23 | 7.463 | 746,242 | -16,401 | 0.05% | 5,569,198 |
| 2018-05-24 | 2018-05-21 | 7.404 | 762,643 | +16,401 | 0.05% | 5,646,959 |
| 2018-05-23 | 2018-05-18 | 7.463 | 746,242 | -13,668 | 0.05% | 5,569,198 |
| 2018-05-18 | 2018-05-16 | 7.419 | 759,910 | +2,734 | 0.05% | 5,637,843 |
| 2018-05-17 | 2018-05-15 | 7.419 | 757,176 | +5,467 | 0.05% | 5,617,559 |
| 2018-05-15 | 2018-05-11 | 7.492 | 751,709 | -1,367 | 0.05% | 5,631,999 |
| 2018-05-14 | 2018-05-10 | 7.404 | 753,076 | +6,834 | 0.05% | 5,576,120 |
| 2018-05-10 | 2018-05-08 | 7.434 | 746,242 | -5,467 | 0.05% | 5,547,358 |
| 2018-05-08 | 2018-05-04 | 7.331 | 751,709 | +5,467 | 0.05% | 5,510,999 |
| 2018-05-07 | 2018-05-03 | 7.287 | 746,242 | -13,668 | 0.05% | 5,438,158 |
| 2018-05-04 | 2018-05-02 | 7.361 | 759,910 | -15,034 | 0.05% | 5,593,363 |
| 2018-05-03 | 2018-04-30 | 7.258 | 774,944 | -12,301 | 0.05% | 5,624,641 |
| 2018-04-16 | 2018-04-12 | 6.673 | 787,245 | -20,501 | 0.05% | 5,253,123 |
| 2018-04-13 | 2018-04-11 | 6.629 | 807,746 | -49,202 | 0.05% | 5,354,462 |
| 2018-04-12 | 2018-04-10 | 6.717 | 856,948 | -5,467 | 0.05% | 5,755,857 |
| 2018-04-11 | 2018-04-09 | 6.629 | 862,415 | -6,834 | 0.05% | 5,716,857 |
| 2018-04-10 | 2018-04-06 | 6.512 | 869,249 | +12,301 | 0.05% | 5,660,399 |
| 2018-04-04 | 2018-03-29 | 6.863 | 856,948 | -12,301 | 0.05% | 5,881,257 |
| 2018-04-03 | 2018-03-28 | 6.541 | 869,249 | -6,834 | 0.05% | 5,685,839 |
| 2018-03-26 | 2018-03-22 | 6.468 | 876,083 | +5,467 | 0.05% | 5,666,441 |
| 2018-03-21 | 2018-03-19 | 6.687 | 870,616 | +6,834 | 0.05% | 5,822,181 |
| 2018-03-20 | 2018-03-16 | 6.687 | 863,782 | +13,667 | 0.05% | 5,776,479 |
| 2018-03-19 | 2018-03-15 | 6.687 | 850,115 | +2,734 | 0.05% | 5,685,082 |
| 2018-03-15 | 2018-03-13 | 6.892 | 847,381 | +5,467 | 0.05% | 5,840,398 |
| 2018-03-13 | 2018-03-09 | 6.907 | 841,914 | -5,467 | 0.05% | 5,815,038 |
| 2018-03-06 | 2018-03-02 | 6.702 | 847,381 | +5,467 | 0.05% | 5,679,198 |
| 2018-02-26 | 2018-02-22 | 6.790 | 841,914 | +6,833 | 0.05% | 5,716,478 |
| 2018-02-21 | 2018-02-15 | 6.863 | 835,081 | +69,704 | 0.05% | 5,731,183 |
| 2018-02-09 | 2018-02-07 | 7.053 | 765,377 | -13,667 | 0.05% | 5,398,403 |
| 2018-02-05 | 2018-02-01 | 7.243 | 779,044 | -6,834 | 0.05% | 5,642,999 |
| 2018-01-30 | 2018-01-26 | 7.317 | 785,878 | +6,834 | 0.05% | 5,750,002 |
| 2018-01-25 | 2018-01-23 | 7.390 | 779,044 | -1,367 | 0.05% | 5,756,999 |
| 2018-01-23 | 2018-01-19 | 7.492 | 780,411 | -1,367 | 0.05% | 5,847,041 |
| 2018-01-22 | 2018-01-18 | 7.302 | 781,778 | +1,367 | 0.05% | 5,708,563 |
| 2018-01-16 | 2018-01-12 | 7.200 | 780,411 | +13,668 | 0.05% | 5,618,641 |
| 2018-01-02 | 2017-12-28 | 7.712 | 766,743 | -6,834 | 0.05% | 5,912,937 |
| 2017-12-22 | 2017-12-20 | 7.873 | 773,577 | -15,034 | 0.05% | 6,090,159 |
| 2017-12-20 | 2017-12-18 | 7.536 | 788,611 | -9,567 | 0.05% | 5,943,098 |
| 2017-12-12 | 2017-12-08 | 7.229 | 798,178 | -16,401 | 0.05% | 5,769,916 |
| 2017-12-08 | 2017-12-06 | 7.083 | 814,579 | +5,467 | 0.05% | 5,769,277 |
| 2017-12-07 | 2017-12-05 | 7.170 | 809,112 | -24,602 | 0.05% | 5,801,597 |
| 2017-12-05 | 2017-12-01 | 7.331 | 833,714 | -6,834 | 0.05% | 6,112,201 |
| 2017-12-04 | 2017-11-30 | 7.258 | 840,548 | -20,501 | 0.05% | 6,100,803 |
| 2017-11-30 | 2017-11-28 | 7.243 | 861,049 | -19,134 | 0.05% | 6,237,002 |
| 2017-11-29 | 2017-11-27 | 7.214 | 880,183 | -13,668 | 0.05% | 6,349,839 |
| 2017-11-27 | 2017-11-23 | 6.995 | 893,851 | -13,667 | 0.05% | 6,252,243 |
| 2017-11-24 | 2017-11-22 | 6.936 | 907,518 | -102,506 | 0.06% | 6,294,720 |
| 2017-11-23 | 2017-11-21 | 7.024 | 1,010,024 | -13,667 | 0.06% | 7,094,401 |
| 2017-11-22 | 2017-11-20 | 6.746 | 1,023,691 | -293,850 | 0.06% | 6,905,778 |
| 2017-11-21 | 2017-11-17 | 6.892 | 1,317,541 | -9,567 | 0.08% | 9,080,879 |
| 2017-11-20 | 2017-11-16 | 6.848 | 1,327,108 | +23,234 | 0.08% | 9,088,557 |
| 2017-11-17 | 2017-11-15 | 6.746 | 1,303,874 | -276,082 | 0.08% | 8,795,882 |
| 2017-11-16 | 2017-11-14 | 6.936 | 1,579,956 | +20,501 | 0.10% | 10,958,880 |
| 2017-11-15 | 2017-11-13 | 7.214 | 1,559,455 | +549,431 | 0.10% | 11,250,261 |
| 2017-11-14 | 2017-11-10 | 7.024 | 1,010,024 | -13,667 | 0.06% | 7,094,401 |
| 2017-11-02 | 2017-10-31 | 6.922 | 1,023,691 | -5,467 | 0.06% | 7,085,538 |
| 2017-11-01 | 2017-10-30 | 6.907 | 1,029,158 | +1,367 | 0.06% | 7,108,318 |
| 2017-10-31 | 2017-10-27 | 6.717 | 1,027,791 | -13,668 | 0.06% | 6,903,357 |
| 2017-10-26 | 2017-10-24 | 6.483 | 1,041,459 | +121,640 | 0.06% | 6,751,321 |
| 2017-10-23 | 2017-10-19 | 6.556 | 919,819 | -1,366 | 0.06% | 6,030,082 |
| 2017-10-20 | 2017-10-18 | 6.804 | 921,185 | -6,834 | 0.06% | 6,268,197 |
| 2017-10-19 | 2017-10-17 | 6.863 | 928,019 | +1,367 | 0.06% | 6,369,019 |
| 2017-10-18 | 2017-10-16 | 6.863 | 926,652 | +5,467 | 0.06% | 6,359,637 |
| 2017-10-17 | 2017-10-13 | 6.936 | 921,185 | -6,834 | 0.06% | 6,389,517 |
| 2017-10-16 | 2017-10-12 | 6.687 | 928,019 | +20,501 | 0.06% | 6,206,059 |
| 2017-10-13 | 2017-10-11 | 6.878 | 907,518 | -143,508 | 0.06% | 6,241,600 |
| 2017-10-12 | 2017-10-10 | 7.141 | 1,051,026 | +50,569 | 0.06% | 7,505,439 |
| 2017-10-11 | 2017-10-09 | 6.907 | 1,000,457 | -8,200 | 0.06% | 6,910,083 |
| 2017-10-10 | 2017-10-06 | 6.790 | 1,008,657 | -82,005 | 0.06% | 6,848,640 |
| 2017-10-09 | 2017-10-04 | 6.439 | 1,090,662 | -125,740 | 0.07% | 7,022,402 |
| 2017-10-06 | 2017-10-03 | 6.014 | 1,216,402 | +39,635 | 0.07% | 7,315,799 |
| 2017-10-04 | 2017-09-29 | 5.883 | 1,176,767 | +5,467 | 0.07% | 6,922,443 |
| 2017-10-03 | 2017-09-28 | 5.824 | 1,171,300 | +136,675 | 0.07% | 6,821,722 |
| 2017-09-27 | 2017-09-25 | 5.809 | 1,034,625 | +27,335 | 0.06% | 6,010,579 |
| 2017-09-15 | 2017-09-13 | 6.175 | 1,007,290 | +6,833 | 0.06% | 6,220,278 |
| 2017-09-14 | 2017-09-12 | 6.205 | 1,000,457 | +47,836 | 0.06% | 6,207,362 |
| 2017-09-13 | 2017-09-11 | 6.263 | 952,621 | +136,675 | 0.06% | 5,966,323 |
| 2017-09-11 | 2017-09-07 | 6.117 | 815,946 | +8,200 | 0.05% | 4,990,919 |
| 2017-09-07 | 2017-09-05 | 6.292 | 807,746 | +9,568 | 0.05% | 5,082,602 |
| 2017-09-05 | 2017-09-01 | 6.219 | 798,178 | +28,701 | 0.05% | 4,963,997 |
| 2017-09-04 | 2017-08-31 | 6.205 | 769,477 | +8,201 | 0.05% | 4,774,241 |
| 2017-08-31 | 2017-08-29 | 6.205 | 761,276 | -116,174 | 0.05% | 4,723,358 |
| 2017-08-30 | 2017-08-28 | 6.234 | 877,450 | +4,101 | 0.05% | 5,469,842 |
| 2017-08-29 | 2017-08-25 | 6.161 | 873,349 | +27,334 | 0.05% | 5,380,377 |
| 2017-08-28 | 2017-08-24 | 6.219 | 846,015 | -49,202 | 0.05% | 5,261,503 |
| 2017-08-22 | 2017-08-18 | 6.395 | 895,217 | +4,100 | 0.05% | 5,724,698 |
| 2017-08-15 | 2017-08-11 | 6.483 | 891,117 | +5,467 | 0.05% | 5,776,719 |
| 2017-08-11 | 2017-08-09 | 6.775 | 885,650 | +82,005 | 0.05% | 6,000,479 |
| 2017-08-09 | 2017-08-07 | 6.951 | 803,645 | -5,467 | 0.05% | 5,585,997 |
| 2017-08-08 | 2017-08-04 | 6.892 | 809,112 | -25,969 | 0.05% | 5,576,637 |
| 2017-08-07 | 2017-08-03 | 6.585 | 835,081 | +39,636 | 0.05% | 5,499,003 |
| 2017-08-04 | 2017-08-02 | 6.175 | 795,445 | +5,467 | 0.05% | 4,912,080 |
| 2017-07-27 | 2017-07-25 | 6.409 | 789,978 | +8,200 | 0.05% | 5,063,280 |
| 2017-07-18 | 2017-07-14 | 6.570 | 781,778 | -17,767 | 0.05% | 5,136,563 |
| 2017-07-17 | 2017-07-13 | 6.556 | 799,545 | -5,467 | 0.05% | 5,241,598 |
| 2017-07-05 | 2017-07-03 | 6.707 | 805,012 | +5,467 | 0.05% | 5,399,485 |
| 2017-07-04 | 2017-06-30 | 6.860 | 799,545 | +32,027 | 0.05% | 5,484,699 |
| 2017-07-03 | 2017-06-29 | 6.738 | 767,518 | +17,056 | 0.05% | 5,171,401 |
| 2017-06-29 | 2017-06-27 | 6.677 | 750,462 | +32,800 | 0.05% | 5,010,720 |
| 2017-06-23 | 2017-06-21 | 6.799 | 717,662 | +6,560 | 0.05% | 4,879,240 |
| 2017-06-15 | 2017-06-13 | 6.936 | 711,102 | +6,560 | 0.05% | 4,932,199 |
| 2017-06-12 | 2017-06-08 | 7.195 | 704,542 | +5,248 | 0.04% | 5,069,279 |
| 2017-06-06 | 2017-06-02 | 7.165 | 699,294 | -2,624 | 0.04% | 5,010,199 |
| 2017-05-26 | 2017-05-24 | 6.906 | 701,918 | +2,624 | 0.04% | 4,847,099 |
| 2017-05-11 | 2017-05-09 | 6.997 | 699,294 | -26,240 | 0.04% | 4,892,939 |
| 2017-05-05 | 2017-05-02 | 6.921 | 725,534 | -19,680 | 0.05% | 5,021,240 |
| 2017-05-02 | 2017-04-27 | 6.951 | 745,214 | +45,920 | 0.05% | 5,180,160 |
| 2017-04-25 | 2017-04-21 | 7.256 | 699,294 | +6,560 | 0.04% | 5,074,159 |
| 2017-04-24 | 2017-04-20 | 7.165 | 692,734 | +3,936 | 0.04% | 4,963,199 |
| 2017-04-11 | 2017-04-07 | 7.424 | 688,798 | +6,560 | 0.04% | 5,113,499 |
| 2017-04-07 | 2017-04-05 | 7.485 | 682,238 | -2,624 | 0.04% | 5,106,399 |
| 2017-04-06 | 2017-04-03 | 7.729 | 684,862 | +6,560 | 0.04% | 5,293,079 |
| 2017-03-24 | 2017-03-22 | 7.774 | 678,302 | +32,800 | 0.04% | 5,273,399 |
| 2017-03-21 | 2017-03-17 | 8.415 | 645,502 | -11,808 | 0.04% | 5,431,678 |
| 2017-03-20 | 2017-03-16 | 8.110 | 657,310 | +6,560 | 0.04% | 5,330,638 |
| 2017-03-10 | 2017-03-08 | 8.293 | 650,750 | -39,360 | 0.04% | 5,396,478 |
| 2017-03-09 | 2017-03-07 | 7.957 | 690,110 | -9,184 | 0.04% | 5,491,439 |
| 2017-03-07 | 2017-03-03 | 7.683 | 699,294 | +32,800 | 0.04% | 5,372,639 |
| 2017-03-01 | 2017-02-27 | 7.927 | 666,494 | -9,184 | 0.04% | 5,283,198 |
| 2017-02-28 | 2017-02-24 | 7.973 | 675,678 | -26,240 | 0.04% | 5,386,899 |
| 2017-02-21 | 2017-02-17 | 7.683 | 701,918 | +52,480 | 0.04% | 5,392,799 |
| 2017-02-20 | 2017-02-16 | 7.912 | 649,438 | -13,120 | 0.04% | 5,138,098 |
| 2017-02-16 | 2017-02-14 | 7.744 | 662,558 | +6,560 | 0.04% | 5,130,798 |
| 2017-02-09 | 2017-02-07 | 8.201 | 655,998 | +6,560 | 0.04% | 5,379,998 |
| 2017-02-08 | 2017-02-06 | 8.277 | 649,438 | -10,496 | 0.04% | 5,375,698 |
| 2017-02-01 | 2017-01-25 | 8.095 | 659,934 | -10,496 | 0.04% | 5,341,858 |
| 2017-01-26 | 2017-01-24 | 8.415 | 670,430 | +5,248 | 0.04% | 5,641,438 |
| 2017-01-20 | 2017-01-18 | 8.338 | 665,182 | +9,184 | 0.04% | 5,546,578 |
| 2017-01-18 | 2017-01-16 | 8.125 | 655,998 | -6,560 | 0.04% | 5,329,998 |
| 2017-01-16 | 2017-01-12 | 8.384 | 662,558 | +6,560 | 0.04% | 5,554,998 |
| 2017-01-13 | 2017-01-11 | 8.232 | 655,998 | +28,864 | 0.04% | 5,399,998 |
| 2017-01-11 | 2017-01-09 | 8.338 | 627,134 | +6,560 | 0.04% | 5,229,317 |
| 2017-01-09 | 2017-01-05 | 8.323 | 620,574 | +3,936 | 0.04% | 5,165,157 |
| 2017-01-06 | 2017-01-04 | 8.247 | 616,638 | -43,296 | 0.04% | 5,085,397 |
| 2016-12-23 | 2016-12-21 | 7.378 | 659,934 | -6,560 | 0.04% | 4,869,038 |
| 2016-12-22 | 2016-12-20 | 7.378 | 666,494 | -38,048 | 0.04% | 4,917,439 |
| 2016-12-20 | 2016-12-16 | 7.012 | 704,542 | +6,560 | 0.04% | 4,940,399 |
| 2016-12-19 | 2016-12-15 | 7.180 | 697,982 | -5,248 | 0.04% | 5,011,439 |
| 2016-12-15 | 2016-12-13 | 7.195 | 703,230 | +3,936 | 0.04% | 5,059,839 |
| 2016-12-14 | 2016-12-12 | 7.119 | 699,294 | +15,744 | 0.04% | 4,978,219 |
| 2016-12-09 | 2016-12-07 | 7.287 | 683,550 | -10,496 | 0.04% | 4,980,759 |
| 2016-12-06 | 2016-12-02 | 6.966 | 694,046 | +3,936 | 0.04% | 4,835,059 |
| 2016-12-01 | 2016-11-29 | 6.631 | 690,110 | -10,496 | 0.04% | 4,576,199 |
| 2016-11-29 | 2016-11-25 | 6.402 | 700,606 | +10,496 | 0.04% | 4,485,599 |
| 2016-11-25 | 2016-11-23 | 6.555 | 690,110 | -10,496 | 0.04% | 4,523,599 |
| 2016-11-23 | 2016-11-21 | 6.463 | 700,606 | +10,496 | 0.04% | 4,528,319 |
| 2016-11-17 | 2016-11-15 | 6.631 | 690,110 | -6,560 | 0.04% | 4,576,199 |
| 2016-11-15 | 2016-11-11 | 6.463 | 696,670 | +13,120 | 0.04% | 4,502,879 |
| 2016-10-31 | 2016-10-27 | 7.012 | 683,550 | +6,560 | 0.04% | 4,793,199 |
| 2016-10-27 | 2016-10-25 | 7.363 | 676,990 | -6,560 | 0.04% | 4,984,559 |
| 2016-10-25 | 2016-10-20 | 7.363 | 683,550 | +18,368 | 0.04% | 5,032,859 |
| 2016-10-12 | 2016-10-07 | 7.622 | 665,182 | +6,560 | 0.04% | 5,069,998 |
| 2016-10-07 | 2016-10-05 | 7.729 | 658,622 | -13,120 | 0.04% | 5,090,278 |
| 2016-10-04 | 2016-09-30 | 7.393 | 671,742 | +13,120 | 0.04% | 4,966,399 |
| 2016-10-03 | 2016-09-29 | 7.820 | 658,622 | -9,184 | 0.04% | 5,150,518 |
| 2016-09-30 | 2016-09-28 | 7.454 | 667,806 | -7,872 | 0.04% | 4,978,019 |
| 2016-09-28 | 2016-09-26 | 7.134 | 675,678 | +6,560 | 0.04% | 4,820,399 |
| 2016-09-21 | 2016-09-19 | 7.302 | 669,118 | -19,680 | 0.04% | 4,885,799 |
| 2016-09-19 | 2016-09-14 | 7.012 | 688,798 | +13,120 | 0.04% | 4,829,999 |
| 2016-09-15 | 2016-09-13 | 7.012 | 675,678 | -6,560 | 0.04% | 4,737,999 |
| 2016-09-08 | 2016-09-06 | 7.149 | 682,238 | -9,184 | 0.04% | 4,877,599 |
| 2016-09-07 | 2016-09-05 | 7.210 | 691,422 | -26,240 | 0.04% | 4,985,419 |
| 2016-09-06 | 2016-09-02 | 7.012 | 717,662 | -7,872 | 0.05% | 5,032,400 |
| 2016-08-31 | 2016-08-29 | 7.012 | 725,534 | -85,280 | 0.05% | 5,087,600 |
| 2016-08-30 | 2016-08-26 | 6.555 | 810,814 | -19,680 | 0.05% | 5,314,801 |
| 2016-08-29 | 2016-08-25 | 6.387 | 830,494 | -6,560 | 0.05% | 5,304,542 |
| 2016-08-18 | 2016-08-16 | 6.433 | 837,054 | -26,240 | 0.05% | 5,384,722 |
| 2016-08-12 | 2016-08-10 | 6.463 | 863,294 | +13,120 | 0.06% | 5,579,842 |
| 2016-08-04 | 2016-08-01 | 6.479 | 850,174 | -17,056 | 0.05% | 5,508,002 |
| 2016-07-26 | 2016-07-22 | 6.326 | 867,230 | -5,248 | 0.06% | 5,486,302 |
| 2016-07-07 | 2016-07-05 | 5.823 | 872,478 | +2,624 | 0.06% | 5,080,602 |
| 2016-07-05 | 2016-06-30 | 6.392 | 869,854 | +31,722 | 0.06% | 5,559,798 |
| 2016-06-29 | 2016-06-27 | 6.202 | 838,132 | +2,529 | 0.06% | 5,197,922 |
| 2016-06-10 | 2016-06-07 | 6.028 | 835,603 | -316,038 | 0.06% | 5,036,818 |
| 2016-05-20 | 2016-05-18 | 5.743 | 1,151,641 | -189,623 | 0.08% | 6,613,860 |
| 2016-05-17 | 2016-05-13 | 5.537 | 1,341,264 | -126,415 | 0.09% | 7,427,003 |
| 2016-04-15 | 2016-04-13 | 5.775 | 1,467,679 | +135,265 | 0.10% | 8,475,303 |
| 2016-04-14 | 2016-04-12 | 5.696 | 1,332,414 | -6,321 | 0.09% | 7,588,797 |
| 2016-04-01 | 2016-03-30 | 5.427 | 1,338,735 | -15,170 | 0.09% | 7,264,739 |
| 2016-03-30 | 2016-03-24 | 5.585 | 1,353,905 | +8,849 | 0.09% | 7,561,260 |
| 2016-03-29 | 2016-03-23 | 5.537 | 1,345,056 | +6,321 | 0.09% | 7,448,000 |
| 2016-03-22 | 2016-03-18 | 5.616 | 1,338,735 | -6,321 | 0.09% | 7,518,899 |
| 2016-03-03 | 2016-03-01 | 5.079 | 1,345,056 | -31,604 | 0.09% | 6,830,880 |
| 2016-03-02 | 2016-02-29 | 4.952 | 1,376,660 | -63,207 | 0.09% | 6,817,141 |
| 2016-02-25 | 2016-02-23 | 4.889 | 1,439,867 | -63,208 | 0.10% | 7,039,019 |
| 2016-02-15 | 2016-02-11 | 4.572 | 1,503,075 | -6,321 | 0.10% | 6,872,421 |
| 2016-02-02 | 2016-01-29 | 4.810 | 1,509,396 | -6,320 | 0.10% | 7,259,522 |
| 2016-01-28 | 2016-01-26 | 4.351 | 1,515,716 | -3,793 | 0.10% | 6,594,499 |
| 2016-01-11 | 2016-01-07 | 4.461 | 1,519,509 | +12,642 | 0.10% | 6,779,281 |
| 2015-12-21 | 2015-12-17 | 4.572 | 1,506,867 | -189,623 | 0.10% | 6,889,759 |
| 2015-12-15 | 2015-12-11 | 4.335 | 1,696,490 | +189,623 | 0.11% | 7,354,161 |
| 2015-11-24 | 2015-11-20 | 4.889 | 1,506,867 | -6,321 | 0.10% | 7,366,559 |
| 2015-11-06 | 2015-11-04 | 5.142 | 1,513,188 | -120,094 | 0.10% | 7,780,500 |
| 2015-11-04 | 2015-11-02 | 4.889 | 1,633,282 | -12,642 | 0.11% | 7,984,559 |
| 2015-10-27 | 2015-10-23 | 5.158 | 1,645,924 | -94,811 | 0.11% | 8,489,041 |
| 2015-10-22 | 2015-10-19 | 5.173 | 1,740,735 | -63,208 | 0.12% | 9,005,580 |
| 2015-10-16 | 2015-10-14 | 5.094 | 1,803,943 | -6,320 | 0.12% | 9,189,882 |
| 2015-10-15 | 2015-10-13 | 5.079 | 1,810,263 | -24,019 | 0.12% | 9,193,438 |
| 2015-10-14 | 2015-10-12 | 5.126 | 1,834,282 | +20,226 | 0.12% | 9,402,479 |
| 2015-10-12 | 2015-10-08 | 4.968 | 1,814,056 | -31,604 | 0.12% | 9,011,801 |
| 2015-10-06 | 2015-10-02 | 4.825 | 1,845,660 | -2,528 | 0.12% | 8,906,002 |
| 2015-10-05 | 2015-09-30 | 4.715 | 1,848,188 | -2,528 | 0.12% | 8,713,521 |
| 2015-09-18 | 2015-09-16 | 4.889 | 1,850,716 | -82,170 | 0.12% | 9,047,519 |
| 2015-09-17 | 2015-09-15 | 4.667 | 1,932,886 | +6,321 | 0.13% | 9,021,101 |
| 2015-09-16 | 2015-09-14 | 4.699 | 1,926,565 | +12,641 | 0.13% | 9,052,559 |
| 2015-09-01 | 2015-08-28 | 4.636 | 1,913,924 | +3,793 | 0.13% | 8,872,042 |
| 2015-08-26 | 2015-08-24 | 4.667 | 1,910,131 | -12,642 | 0.13% | 8,914,899 |
| 2015-08-20 | 2015-08-18 | 5.189 | 1,922,773 | -1,264 | 0.13% | 9,977,762 |
| 2015-07-21 | 2015-07-17 | 5.806 | 1,924,037 | -45,509 | 0.13% | 11,171,481 |
| 2015-07-15 | 2015-07-13 | 5.696 | 1,969,546 | +6,321 | 0.13% | 11,217,599 |
| 2015-07-14 | 2015-07-10 | 5.521 | 1,963,225 | +12,641 | 0.13% | 10,839,937 |
| 2015-07-13 | 2015-07-09 | 5.379 | 1,950,584 | -31,604 | 0.13% | 10,492,400 |
| 2015-07-10 | 2015-07-08 | 4.730 | 1,982,188 | +63,208 | 0.13% | 9,376,641 |
| 2015-07-09 | 2015-07-07 | 5.284 | 1,918,980 | +63,207 | 0.13% | 10,140,239 |
| 2015-07-08 | 2015-07-06 | 5.427 | 1,855,773 | +31,604 | 0.12% | 10,070,482 |
| 2015-07-07 | 2015-07-03 | 6.062 | 1,824,169 | -56,887 | 0.12% | 11,059,011 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,881,056 | +59,864 | 0.12% | 11,895,700 |
| 2015-07-03 | 2015-06-30 | 6.406 | 1,821,192 | -61,195 | 0.12% | 11,665,923 |
| 2015-07-02 | 2015-06-29 | 6.226 | 1,882,387 | -36,718 | 0.13% | 11,719,557 |
| 2015-06-30 | 2015-06-26 | 6.406 | 1,919,105 | +30,598 | 0.13% | 12,293,120 |
| 2015-06-25 | 2015-06-23 | 6.520 | 1,888,507 | -3,672 | 0.13% | 12,313,140 |
| 2015-06-24 | 2015-06-22 | 6.373 | 1,892,179 | -79,555 | 0.13% | 12,058,801 |
| 2015-06-22 | 2015-06-18 | 6.373 | 1,971,734 | +6,120 | 0.13% | 12,565,803 |
| 2015-06-18 | 2015-06-16 | 6.340 | 1,965,614 | +61,196 | 0.13% | 12,462,560 |
| 2015-06-15 | 2015-06-11 | 6.634 | 1,904,418 | -30,598 | 0.13% | 12,634,720 |
| 2015-06-11 | 2015-06-09 | 6.569 | 1,935,016 | +30,598 | 0.13% | 12,711,240 |
| 2015-06-09 | 2015-06-05 | 6.831 | 1,904,418 | +30,598 | 0.13% | 13,008,160 |
| 2015-06-08 | 2015-06-04 | 6.945 | 1,873,820 | +61,196 | 0.13% | 13,013,500 |
| 2015-06-05 | 2015-06-03 | 7.043 | 1,812,624 | +12,239 | 0.12% | 12,766,220 |
| 2015-06-03 | 2015-06-01 | 6.880 | 1,800,385 | +42,837 | 0.12% | 12,385,821 |
| 2015-06-02 | 2015-05-29 | 6.945 | 1,757,548 | -12,239 | 0.12% | 12,206,002 |
| 2015-05-29 | 2015-05-27 | 7.353 | 1,769,787 | -116,272 | 0.12% | 13,014,001 |
| 2015-05-28 | 2015-05-26 | 7.435 | 1,886,059 | -18,359 | 0.13% | 14,023,098 |
| 2015-05-22 | 2015-05-20 | 7.337 | 1,904,418 | -25,702 | 0.13% | 13,972,880 |
| 2015-05-21 | 2015-05-19 | 7.174 | 1,930,120 | +6,119 | 0.13% | 13,846,058 |
| 2015-05-18 | 2015-05-14 | 7.141 | 1,924,001 | +3,672 | 0.13% | 13,739,282 |
| 2015-05-14 | 2015-05-12 | 7.027 | 1,920,329 | -6,120 | 0.13% | 13,493,400 |
| 2015-05-12 | 2015-05-08 | 6.961 | 1,926,449 | +6,120 | 0.13% | 13,410,483 |
| 2015-05-11 | 2015-05-07 | 6.700 | 1,920,329 | +9,791 | 0.13% | 12,865,800 |
| 2015-05-08 | 2015-05-06 | 7.108 | 1,910,538 | -137,079 | 0.13% | 13,580,703 |
| 2015-05-07 | 2015-05-05 | 7.272 | 2,047,617 | -30,597 | 0.14% | 14,889,703 |
| 2015-05-05 | 2015-04-30 | 7.157 | 2,078,214 | +24,478 | 0.14% | 14,874,476 |
| 2015-04-30 | 2015-04-28 | 7.190 | 2,053,736 | -12,239 | 0.14% | 14,766,399 |
| 2015-04-29 | 2015-04-27 | 7.108 | 2,065,975 | +274,158 | 0.14% | 14,685,598 |
| 2015-04-27 | 2015-04-23 | 6.831 | 1,791,817 | +42,837 | 0.12% | 12,239,037 |
| 2015-04-24 | 2015-04-22 | 6.880 | 1,748,980 | -24,479 | 0.12% | 12,032,178 |
| 2015-04-23 | 2015-04-21 | 6.732 | 1,773,459 | +6,120 | 0.12% | 11,939,762 |
| 2015-04-21 | 2015-04-17 | 6.863 | 1,767,339 | -30,598 | 0.12% | 12,129,600 |
| 2015-04-20 | 2015-04-16 | 6.831 | 1,797,937 | +232,545 | 0.12% | 12,280,840 |
| 2015-04-16 | 2015-04-14 | 6.553 | 1,565,392 | -53,853 | 0.11% | 10,257,577 |
| 2015-04-15 | 2015-04-13 | 6.847 | 1,619,245 | +425,924 | 0.11% | 11,086,741 |
| 2015-04-14 | 2015-04-10 | 6.847 | 1,193,321 | -55,076 | 0.08% | 8,170,500 |
| 2015-04-13 | 2015-04-09 | 6.863 | 1,248,397 | -51,405 | 0.09% | 8,567,997 |
| 2015-04-10 | 2015-04-08 | 6.438 | 1,299,802 | +18,359 | 0.09% | 8,368,560 |
| 2015-04-09 | 2015-04-02 | 5.964 | 1,281,443 | +2,448 | 0.09% | 7,643,099 |
| 2015-04-08 | 2015-04-01 | 5.817 | 1,278,995 | -9,792 | 0.09% | 7,440,398 |
| 2015-04-02 | 2015-03-31 | 5.621 | 1,288,787 | +6,120 | 0.09% | 7,244,642 |
| 2015-04-01 | 2015-03-30 | 5.556 | 1,282,667 | +61,196 | 0.09% | 7,126,399 |
| 2015-03-31 | 2015-03-27 | 5.409 | 1,221,471 | +3,672 | 0.08% | 6,606,759 |
| 2015-03-30 | 2015-03-26 | 5.376 | 1,217,799 | +3,671 | 0.08% | 6,547,098 |
| 2015-03-27 | 2015-03-25 | 5.458 | 1,214,128 | -2,448 | 0.08% | 6,626,562 |
| 2015-03-18 | 2015-03-16 | 5.458 | 1,216,576 | -7,343 | 0.08% | 6,639,923 |
| 2015-03-16 | 2015-03-12 | 5.523 | 1,223,919 | +12,239 | 0.08% | 6,760,000 |
| 2015-03-13 | 2015-03-11 | 5.523 | 1,211,680 | +3,672 | 0.08% | 6,692,401 |
| 2015-03-09 | 2015-03-05 | 5.621 | 1,208,008 | +6,120 | 0.08% | 6,790,560 |
| 2015-03-03 | 2015-02-27 | 5.817 | 1,201,888 | -2,448 | 0.08% | 6,991,837 |
| 2015-02-26 | 2015-02-24 | 5.785 | 1,204,336 | +61,196 | 0.08% | 6,966,718 |
| 2015-02-03 | 2015-01-30 | 5.719 | 1,143,140 | +2,447 | 0.08% | 6,537,998 |
| 2015-01-30 | 2015-01-28 | 5.768 | 1,140,693 | +18,359 | 0.08% | 6,579,923 |
| 2015-01-29 | 2015-01-27 | 5.768 | 1,122,334 | -183,588 | 0.08% | 6,474,021 |
| 2015-01-08 | 2015-01-06 | 6.079 | 1,305,922 | +6,120 | 0.09% | 7,938,482 |
| 2015-01-07 | 2015-01-05 | 5.997 | 1,299,802 | +6,120 | 0.09% | 7,795,080 |
| 2014-12-18 | 2014-12-16 | 6.079 | 1,293,682 | -122,392 | 0.09% | 7,864,078 |
| 2014-12-16 | 2014-12-12 | 5.964 | 1,416,074 | -14,687 | 0.10% | 8,446,098 |
| 2014-12-12 | 2014-12-10 | 6.095 | 1,430,761 | -122,392 | 0.10% | 8,720,738 |
| 2014-12-11 | 2014-12-09 | 6.013 | 1,553,153 | -18,359 | 0.11% | 9,339,839 |
| 2014-12-08 | 2014-12-04 | 6.193 | 1,571,512 | +36,718 | 0.11% | 9,732,720 |
| 2014-12-02 | 2014-11-28 | 6.177 | 1,534,794 | -122,392 | 0.10% | 9,480,237 |
| 2014-12-01 | 2014-11-27 | 6.226 | 1,657,186 | -24,479 | 0.11% | 10,317,478 |
| 2014-11-26 | 2014-11-24 | 6.161 | 1,681,665 | -12,239 | 0.11% | 10,359,962 |
| 2014-11-24 | 2014-11-20 | 6.030 | 1,693,904 | -14,687 | 0.12% | 10,213,920 |
| 2014-11-20 | 2014-11-18 | 6.062 | 1,708,591 | -14,687 | 0.12% | 10,358,320 |
| 2014-11-19 | 2014-11-17 | 6.112 | 1,723,278 | -63,644 | 0.12% | 10,531,840 |
| 2014-11-18 | 2014-11-14 | 6.193 | 1,786,922 | -18,359 | 0.12% | 11,066,801 |
| 2014-11-17 | 2014-11-13 | 6.112 | 1,805,281 | -19,582 | 0.12% | 11,033,003 |
| 2014-11-13 | 2014-11-11 | 6.062 | 1,824,863 | +30,598 | 0.12% | 11,063,218 |
| 2014-11-12 | 2014-11-10 | 5.964 | 1,794,265 | +61,196 | 0.12% | 10,701,798 |
| 2014-10-21 | 2014-10-17 | 5.785 | 1,733,069 | +12,239 | 0.12% | 10,025,278 |
| 2014-10-20 | 2014-10-16 | 5.670 | 1,720,830 | -30,598 | 0.12% | 9,757,639 |
| 2014-10-16 | 2014-10-14 | 5.801 | 1,751,428 | +6,119 | 0.12% | 10,160,099 |
| 2014-10-15 | 2014-10-13 | 5.736 | 1,745,309 | +30,598 | 0.12% | 10,010,523 |
| 2014-10-13 | 2014-10-09 | 5.915 | 1,714,711 | -6,119 | 0.12% | 10,143,243 |
| 2014-10-10 | 2014-10-08 | 6.046 | 1,720,830 | +8,567 | 0.12% | 10,404,399 |
| 2014-10-09 | 2014-10-07 | 5.981 | 1,712,263 | -9,791 | 0.12% | 10,240,682 |
| 2014-10-07 | 2014-10-03 | 5.834 | 1,722,054 | -19,583 | 0.12% | 10,045,980 |
| 2014-10-06 | 2014-09-30 | 5.899 | 1,741,637 | -11,015 | 0.12% | 10,274,061 |
| 2014-09-30 | 2014-09-26 | 6.030 | 1,752,652 | +7,343 | 0.12% | 10,568,160 |
| 2014-09-29 | 2014-09-25 | 6.079 | 1,745,309 | +3,672 | 0.12% | 10,609,443 |
| 2014-09-25 | 2014-09-23 | 6.062 | 1,741,637 | +24,479 | 0.12% | 10,558,661 |
| 2014-09-23 | 2014-09-19 | 6.128 | 1,717,158 | -24,479 | 0.12% | 10,522,498 |
| 2014-09-19 | 2014-09-17 | 6.128 | 1,741,637 | +6,120 | 0.12% | 10,672,501 |
| 2014-09-18 | 2014-09-16 | 6.013 | 1,735,517 | +128,511 | 0.12% | 10,436,479 |
| 2014-09-17 | 2014-09-15 | 6.046 | 1,607,006 | -18,358 | 0.11% | 9,716,202 |
| 2014-09-15 | 2014-09-11 | 6.079 | 1,625,364 | +12,239 | 0.11% | 9,880,317 |
| 2014-09-11 | 2014-09-08 | 6.242 | 1,613,125 | +24,478 | 0.11% | 10,069,518 |
| 2014-09-10 | 2014-09-05 | 6.177 | 1,588,647 | +1,224 | 0.11% | 9,812,881 |
| 2014-09-08 | 2014-09-04 | 6.079 | 1,587,423 | +3,672 | 0.11% | 9,649,680 |
| 2014-09-05 | 2014-09-03 | 6.062 | 1,583,751 | +30,598 | 0.11% | 9,601,479 |
| 2014-09-03 | 2014-09-01 | 6.030 | 1,553,153 | +12,239 | 0.11% | 9,365,219 |
| 2014-09-02 | 2014-08-29 | 6.112 | 1,540,914 | +35,494 | 0.11% | 9,417,320 |
| 2014-09-01 | 2014-08-28 | 6.161 | 1,505,420 | +12,239 | 0.10% | 9,274,198 |
| 2014-08-29 | 2014-08-27 | 6.373 | 1,493,181 | -30,598 | 0.10% | 9,515,999 |
| 2014-08-28 | 2014-08-26 | 6.373 | 1,523,779 | -122,392 | 0.10% | 9,710,999 |
| 2014-08-26 | 2014-08-22 | 6.275 | 1,646,171 | +61,196 | 0.11% | 10,329,599 |
| 2014-08-25 | 2014-08-21 | 6.275 | 1,584,975 | -18,359 | 0.11% | 9,945,599 |
| 2014-08-22 | 2014-08-20 | 6.291 | 1,603,334 | -30,598 | 0.11% | 10,087,001 |
| 2014-08-20 | 2014-08-18 | 6.193 | 1,633,932 | -30,598 | 0.11% | 10,119,301 |
| 2014-08-15 | 2014-08-13 | 6.324 | 1,664,530 | +6,120 | 0.11% | 10,526,401 |
| 2014-08-13 | 2014-08-11 | 6.144 | 1,658,410 | -6,120 | 0.11% | 10,189,598 |
| 2014-08-07 | 2014-08-05 | 6.128 | 1,664,530 | +6,120 | 0.11% | 10,200,001 |
| 2014-08-06 | 2014-08-04 | 6.128 | 1,658,410 | -122,392 | 0.11% | 10,162,498 |
| 2014-08-01 | 2014-07-30 | 6.128 | 1,780,802 | +293,740 | 0.12% | 10,912,499 |
| 2014-07-31 | 2014-07-29 | 6.210 | 1,487,062 | +4,896 | 0.10% | 9,234,002 |
| 2014-07-30 | 2014-07-28 | 6.177 | 1,482,166 | +228,873 | 0.10% | 9,155,160 |
| 2014-07-29 | 2014-07-25 | 6.275 | 1,253,293 | +3,672 | 0.09% | 7,864,320 |
| 2014-07-28 | 2014-07-24 | 6.291 | 1,249,621 | +6,119 | 0.09% | 7,861,698 |
| 2014-07-24 | 2014-07-22 | 6.062 | 1,243,502 | +6,120 | 0.08% | 7,538,722 |
| 2014-07-21 | 2014-07-17 | 6.340 | 1,237,382 | +23,254 | 0.08% | 7,845,359 |
| 2014-07-18 | 2014-07-16 | 6.340 | 1,214,128 | -61,196 | 0.08% | 7,697,922 |
| 2014-07-17 | 2014-07-15 | 6.340 | 1,275,324 | -4,895 | 0.09% | 8,085,922 |
| 2014-07-16 | 2014-07-14 | 6.406 | 1,280,219 | -45,285 | 0.09% | 8,200,638 |
| 2014-07-15 | 2014-07-11 | 5.932 | 1,325,504 | -12,239 | 0.09% | 7,862,578 |
| 2014-07-14 | 2014-07-10 | 5.964 | 1,337,743 | -8,568 | 0.09% | 7,978,897 |
| 2014-07-11 | 2014-07-09 | 5.899 | 1,346,311 | +12,239 | 0.09% | 7,942,000 |
| 2014-07-10 | 2014-07-08 | 6.095 | 1,334,072 | +12,239 | 0.09% | 8,131,402 |
| 2014-07-09 | 2014-07-07 | 6.602 | 1,321,833 | -79,554 | 0.09% | 8,726,406 |
| 2014-07-08 | 2014-07-04 | 6.619 | 1,401,387 | +58,970 | 0.10% | 9,275,508 |
| 2014-07-04 | 2014-07-02 | 6.534 | 1,342,417 | -5,863 | 0.10% | 8,770,697 |
| 2014-07-03 | 2014-06-30 | 6.431 | 1,348,280 | +58,621 | 0.10% | 8,671,003 |
| 2014-06-26 | 2014-06-24 | 6.261 | 1,289,659 | -23,448 | 0.09% | 8,074,002 |
| 2014-06-25 | 2014-06-23 | 6.261 | 1,313,107 | +23,448 | 0.09% | 8,220,800 |
| 2014-06-20 | 2014-06-18 | 6.346 | 1,289,659 | -17,586 | 0.09% | 8,184,002 |
| 2014-06-19 | 2014-06-17 | 6.261 | 1,307,245 | -153,587 | 0.09% | 8,184,100 |
| 2014-06-18 | 2014-06-16 | 6.209 | 1,460,832 | +32,828 | 0.10% | 9,070,882 |
| 2014-06-17 | 2014-06-13 | 6.312 | 1,428,004 | +5,862 | 0.10% | 9,013,200 |
| 2014-06-16 | 2014-06-12 | 6.209 | 1,422,142 | -29,310 | 0.10% | 8,830,641 |
| 2014-06-13 | 2014-06-11 | 6.175 | 1,451,452 | +29,310 | 0.10% | 8,963,118 |
| 2014-06-11 | 2014-06-09 | 6.090 | 1,422,142 | +15,242 | 0.10% | 8,660,821 |
| 2014-06-10 | 2014-06-06 | 6.090 | 1,406,900 | +17,586 | 0.10% | 8,567,997 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,389,314 | +9,379 | 0.10% | 8,531,999 |
| 2014-06-04 | 2014-05-30 | 6.278 | 1,379,935 | -3,517 | 0.10% | 8,662,721 |
| 2014-06-03 | 2014-05-29 | 6.346 | 1,383,452 | +5,862 | 0.10% | 8,779,200 |
| 2014-05-30 | 2014-05-28 | 6.346 | 1,377,590 | +58,621 | 0.10% | 8,742,000 |
| 2014-05-29 | 2014-05-27 | 6.516 | 1,318,969 | -14,069 | 0.09% | 8,594,999 |
| 2014-05-27 | 2014-05-23 | 6.312 | 1,333,038 | +17,586 | 0.10% | 8,413,799 |
| 2014-05-26 | 2014-05-22 | 6.431 | 1,315,452 | -23,448 | 0.09% | 8,459,881 |
| 2014-05-16 | 2014-05-14 | 6.244 | 1,338,900 | +17,586 | 0.10% | 8,359,439 |
| 2014-05-15 | 2014-05-13 | 6.192 | 1,321,314 | +43,379 | 0.09% | 8,182,020 |
| 2014-05-14 | 2014-05-12 | 6.209 | 1,277,935 | +126,621 | 0.09% | 7,935,203 |
| 2014-05-13 | 2014-05-09 | 6.278 | 1,151,314 | +15,242 | 0.08% | 7,227,523 |
| 2014-05-12 | 2014-05-08 | 6.090 | 1,136,072 | -22,276 | 0.08% | 6,918,659 |
| 2014-05-09 | 2014-05-07 | 6.175 | 1,158,348 | +29,310 | 0.08% | 7,153,120 |
| 2014-05-08 | 2014-05-05 | 6.295 | 1,129,038 | +29,311 | 0.08% | 7,106,943 |
| 2014-05-07 | 2014-05-02 | 6.397 | 1,099,727 | +11,724 | 0.08% | 7,034,999 |
| 2014-05-05 | 2014-04-30 | 6.704 | 1,088,003 | -494,760 | 0.08% | 7,294,080 |
| 2014-04-30 | 2014-04-28 | 6.244 | 1,582,763 | -29,310 | 0.11% | 9,882,000 |
| 2014-04-24 | 2014-04-22 | 6.551 | 1,612,073 | -70,345 | 0.11% | 10,559,997 |
| 2014-04-23 | 2014-04-17 | 6.431 | 1,682,418 | -69,173 | 0.12% | 10,819,897 |
| 2014-04-17 | 2014-04-15 | 6.397 | 1,751,591 | +11,724 | 0.12% | 11,205,000 |
| 2014-04-16 | 2014-04-14 | 6.209 | 1,739,867 | +35,173 | 0.12% | 10,803,521 |
| 2014-04-15 | 2014-04-11 | 6.329 | 1,704,694 | +205,173 | 0.12% | 10,788,678 |
| 2014-04-14 | 2014-04-10 | 6.380 | 1,499,521 | +399,794 | 0.11% | 9,566,918 |
| 2014-04-11 | 2014-04-09 | 6.329 | 1,099,727 | -5,862 | 0.08% | 6,959,959 |
| 2014-04-10 | 2014-04-08 | 6.107 | 1,105,589 | +29,310 | 0.08% | 6,751,879 |
| 2014-04-08 | 2014-04-04 | 5.954 | 1,076,279 | +29,311 | 0.08% | 6,407,641 |
| 2014-04-07 | 2014-04-03 | 6.056 | 1,046,968 | +31,655 | 0.07% | 6,340,298 |
| 2014-04-04 | 2014-04-02 | 5.834 | 1,015,313 | +51,586 | 0.07% | 5,923,439 |
| 2014-04-03 | 2014-04-01 | 5.919 | 963,727 | -3,517 | 0.07% | 5,704,681 |
| 2014-04-02 | 2014-03-31 | 6.124 | 967,244 | +58,621 | 0.07% | 5,923,500 |
| 2014-04-01 | 2014-03-28 | 6.175 | 908,623 | -5,862 | 0.06% | 5,610,999 |
| 2014-03-31 | 2014-03-27 | 6.295 | 914,485 | +9,379 | 0.07% | 5,756,398 |
| 2014-03-27 | 2014-03-25 | 5.715 | 905,106 | -5,862 | 0.06% | 5,172,400 |
| 2014-03-25 | 2014-03-21 | 5.681 | 910,968 | +76,207 | 0.06% | 5,174,820 |
| 2014-03-21 | 2014-03-19 | 5.749 | 834,761 | -1,172 | 0.06% | 4,798,880 |
| 2014-03-14 | 2014-03-12 | 6.073 | 835,933 | -23,449 | 0.06% | 5,076,558 |
| 2014-03-13 | 2014-03-11 | 6.175 | 859,382 | +11,724 | 0.06% | 5,306,922 |
| 2014-03-07 | 2014-03-05 | 6.226 | 847,658 | +11,725 | 0.06% | 5,277,903 |
| 2014-03-04 | 2014-02-28 | 6.226 | 835,933 | +89,103 | 0.06% | 5,204,898 |
| 2014-03-03 | 2014-02-27 | 6.534 | 746,830 | +23,449 | 0.05% | 4,879,422 |
| 2014-02-27 | 2014-02-25 | 6.602 | 723,381 | +12,896 | 0.05% | 4,775,578 |
| 2014-02-25 | 2014-02-21 | 6.943 | 710,485 | +2,345 | 0.05% | 4,932,842 |
| 2014-02-21 | 2014-02-19 | 6.824 | 708,140 | +25,793 | 0.05% | 4,832,001 |
| 2014-02-20 | 2014-02-18 | 6.977 | 682,347 | -46,896 | 0.05% | 4,760,762 |
| 2014-02-19 | 2014-02-17 | 7.079 | 729,243 | +62,138 | 0.05% | 5,162,597 |
| 2014-02-13 | 2014-02-11 | 7.045 | 667,105 | +23,448 | 0.05% | 4,699,938 |
| 2014-02-07 | 2014-02-05 | 7.045 | 643,657 | -186,414 | 0.05% | 4,534,740 |
| 2014-02-05 | 2014-01-30 | 7.165 | 830,071 | -17,587 | 0.06% | 5,947,198 |
| 2014-01-29 | 2014-01-27 | 7.096 | 847,658 | +17,587 | 0.06% | 6,015,364 |
| 2014-01-24 | 2014-01-22 | 7.506 | 830,071 | -5,862 | 0.06% | 6,230,398 |
| 2014-01-22 | 2014-01-20 | 7.369 | 835,933 | +11,724 | 0.06% | 6,160,318 |
| 2014-01-21 | 2014-01-17 | 7.472 | 824,209 | +8,207 | 0.06% | 6,158,279 |
| 2014-01-17 | 2014-01-15 | 7.523 | 816,002 | +5,862 | 0.06% | 6,138,718 |
| 2014-01-16 | 2014-01-14 | 7.591 | 810,140 | +5,862 | 0.06% | 6,149,899 |
| 2014-01-14 | 2014-01-10 | 7.625 | 804,278 | -5,862 | 0.06% | 6,132,839 |
| 2014-01-10 | 2014-01-08 | 7.745 | 810,140 | +5,862 | 0.06% | 6,274,279 |
| 2014-01-08 | 2014-01-06 | 8.001 | 804,278 | +58,621 | 0.06% | 6,434,679 |
| 2014-01-03 | 2013-12-31 | 8.188 | 745,657 | +5,862 | 0.05% | 6,105,598 |
| 2013-12-30 | 2013-12-24 | 8.120 | 739,795 | +24,621 | 0.05% | 6,007,119 |
| 2013-12-20 | 2013-12-18 | 8.205 | 715,174 | +117,241 | 0.05% | 5,868,197 |
| 2013-12-19 | 2013-12-17 | 8.171 | 597,933 | +5,862 | 0.04% | 4,885,803 |
| 2013-12-12 | 2013-12-10 | 8.308 | 592,071 | +5,862 | 0.04% | 4,918,703 |
| 2013-12-10 | 2013-12-06 | 8.444 | 586,209 | +5,863 | 0.04% | 4,950,004 |
| 2013-12-09 | 2013-12-05 | 8.581 | 580,346 | -58,170 | 0.04% | 4,979,696 |
| 2013-12-06 | 2013-12-04 | 8.461 | 638,516 | +52,307 | 0.05% | 5,402,582 |
| 2013-12-05 | 2013-12-03 | 8.359 | 586,209 | +1,173 | 0.04% | 4,900,004 |
| 2013-11-29 | 2013-11-27 | 8.325 | 585,036 | -10,552 | 0.04% | 4,870,239 |
| 2013-11-28 | 2013-11-26 | 8.359 | 595,588 | -17,586 | 0.04% | 4,978,401 |
| 2013-11-26 | 2013-11-22 | 8.461 | 613,174 | -11,724 | 0.04% | 5,188,159 |
| 2013-11-22 | 2013-11-20 | 8.256 | 624,898 | -29,311 | 0.04% | 5,159,438 |
| 2013-11-21 | 2013-11-19 | 8.069 | 654,209 | -17,586 | 0.05% | 5,278,682 |
| 2013-11-20 | 2013-11-18 | 8.171 | 671,795 | +17,586 | 0.05% | 5,489,340 |
| 2013-11-18 | 2013-11-14 | 7.847 | 654,209 | -5,862 | 0.05% | 5,133,602 |
| 2013-11-13 | 2013-11-11 | 7.796 | 660,071 | +5,862 | 0.05% | 5,145,822 |
| 2013-11-08 | 2013-11-06 | 8.120 | 654,209 | -5,862 | 0.05% | 5,312,162 |
| 2013-11-06 | 2013-11-04 | 7.966 | 660,071 | +11,724 | 0.05% | 5,258,422 |
| 2013-11-04 | 2013-10-31 | 8.103 | 648,347 | +11,725 | 0.05% | 5,253,503 |
| 2013-10-29 | 2013-10-25 | 8.342 | 636,622 | +5,862 | 0.05% | 5,310,536 |
| 2013-10-28 | 2013-10-24 | 8.171 | 630,760 | +5,862 | 0.04% | 5,154,037 |
| 2013-10-21 | 2013-10-17 | 8.188 | 624,898 | -17,587 | 0.04% | 5,116,798 |
| 2013-10-18 | 2013-10-16 | 8.103 | 642,485 | -12,896 | 0.05% | 5,206,004 |
| 2013-10-17 | 2013-10-15 | 8.205 | 655,381 | +77,379 | 0.05% | 5,377,579 |
| 2013-10-16 | 2013-10-11 | 8.376 | 578,002 | +70,345 | 0.04% | 4,841,263 |
| 2013-10-08 | 2013-10-04 | 8.205 | 507,657 | -5,862 | 0.04% | 4,165,464 |
| 2013-10-07 | 2013-10-03 | 8.205 | 513,519 | -58,621 | 0.04% | 4,213,563 |
| 2013-10-03 | 2013-09-30 | 7.728 | 572,140 | +1,173 | 0.04% | 4,421,284 |
| 2013-09-30 | 2013-09-26 | 7.898 | 570,967 | +5,862 | 0.04% | 4,509,619 |
| 2013-09-18 | 2013-09-16 | 8.444 | 565,105 | -2,345 | 0.04% | 4,771,800 |
| 2013-09-12 | 2013-09-10 | 8.495 | 567,450 | +58,621 | 0.04% | 4,820,641 |
| 2013-09-11 | 2013-09-09 | 8.427 | 508,829 | -1,172 | 0.04% | 4,287,920 |
| 2013-09-06 | 2013-09-04 | 8.734 | 510,001 | -3,518 | 0.04% | 4,454,396 |
| 2013-09-02 | 2013-08-29 | 9.161 | 513,519 | +2,345 | 0.04% | 4,704,123 |
| 2013-08-29 | 2013-08-27 | 8.939 | 511,174 | -1,172 | 0.04% | 4,569,282 |
| 2013-08-27 | 2013-08-23 | 9.144 | 512,346 | -5,862 | 0.04% | 4,684,638 |
| 2013-08-22 | 2013-08-20 | 8.990 | 518,208 | -29,311 | 0.04% | 4,658,677 |
| 2013-08-21 | 2013-08-19 | 9.058 | 547,519 | +29,311 | 0.04% | 4,959,542 |
| 2013-08-19 | 2013-08-15 | 8.905 | 518,208 | +1,172 | 0.04% | 4,614,477 |
| 2013-08-12 | 2013-08-08 | 8.529 | 517,036 | -11,724 | 0.04% | 4,410,001 |
| 2013-08-09 | 2013-08-07 | 8.615 | 528,760 | +2,345 | 0.04% | 4,555,099 |
| 2013-08-07 | 2013-08-05 | 8.819 | 526,415 | +11,724 | 0.04% | 4,642,658 |
| 2013-08-05 | 2013-08-01 | 8.922 | 514,691 | -86,759 | 0.04% | 4,591,939 |
| 2013-08-02 | 2013-07-31 | 8.598 | 601,450 | -87,931 | 0.04% | 5,171,041 |
| 2013-07-31 | 2013-07-29 | 8.529 | 689,381 | -37,518 | 0.05% | 5,879,998 |
| 2013-07-29 | 2013-07-25 | 8.376 | 726,899 | -23,448 | 0.05% | 6,088,404 |
| 2013-07-26 | 2013-07-24 | 8.359 | 750,347 | +87,931 | 0.05% | 6,272,001 |
| 2013-07-24 | 2013-07-22 | 8.205 | 662,416 | +23,918 | 0.05% | 5,435,303 |
| 2013-07-23 | 2013-07-19 | 8.359 | 638,498 | -3,518 | 0.05% | 5,337,077 |
| 2013-07-19 | 2013-07-17 | 7.847 | 642,016 | +3,518 | 0.05% | 5,037,923 |
| 2013-07-18 | 2013-07-16 | 7.949 | 638,498 | -298,967 | 0.05% | 5,075,670 |
| 2013-07-17 | 2013-07-15 | 8.222 | 937,465 | -154,055 | 0.07% | 7,708,147 |
| 2013-07-08 | 2013-07-04 | 8.428 | 1,091,520 | +39,949 | 0.08% | 9,199,828 |
| 2013-07-02 | 2013-06-27 | 8.641 | 1,051,571 | -5,648 | 0.08% | 9,086,560 |
| 2013-06-28 | 2013-06-26 | 8.606 | 1,057,219 | -175,073 | 0.08% | 9,097,924 |
| 2013-06-27 | 2013-06-25 | 7.809 | 1,232,292 | +326,427 | 0.09% | 9,622,619 |
| 2013-06-26 | 2013-06-24 | 7.968 | 905,865 | +51,958 | 0.07% | 7,218,003 |
| 2013-06-25 | 2013-06-21 | 8.145 | 853,907 | +19,201 | 0.06% | 6,955,197 |
| 2013-06-20 | 2013-06-18 | 8.269 | 834,706 | +45,181 | 0.06% | 6,902,262 |
| 2013-06-14 | 2013-06-11 | 8.659 | 789,525 | +142,317 | 0.06% | 6,836,216 |
| 2013-06-06 | 2013-06-04 | 8.623 | 647,208 | -28,237 | 0.05% | 5,581,024 |
| 2013-06-05 | 2013-06-03 | 8.322 | 675,445 | -19,202 | 0.05% | 5,621,198 |
| 2013-06-04 | 2013-05-31 | 9.030 | 694,647 | +13,554 | 0.05% | 6,273,002 |
| 2013-05-30 | 2013-05-28 | 9.208 | 681,093 | -116,339 | 0.05% | 6,271,202 |
| 2013-05-29 | 2013-05-27 | 9.190 | 797,432 | -227,031 | 0.06% | 7,328,280 |
| 2013-05-27 | 2013-05-23 | 9.402 | 1,024,463 | -42,921 | 0.08% | 9,632,341 |
| 2013-05-23 | 2013-05-21 | 9.367 | 1,067,384 | -27,108 | 0.08% | 9,998,099 |
| 2013-05-22 | 2013-05-20 | 9.137 | 1,094,492 | +54,216 | 0.08% | 10,000,077 |
| 2013-05-21 | 2013-05-16 | 9.562 | 1,040,276 | +10,166 | 0.08% | 9,946,800 |
| 2013-05-20 | 2013-05-15 | 9.916 | 1,030,110 | +65,511 | 0.08% | 10,214,396 |
| 2013-05-15 | 2013-05-13 | 9.668 | 964,599 | +50,828 | 0.07% | 9,325,680 |
| 2013-05-13 | 2013-05-09 | 9.756 | 913,771 | +5,647 | 0.07% | 8,915,178 |
| 2013-05-09 | 2013-05-07 | 9.934 | 908,124 | +13,554 | 0.07% | 9,020,883 |
| 2013-05-08 | 2013-05-06 | 10.146 | 894,570 | +16,943 | 0.07% | 9,076,324 |
| 2013-05-07 | 2013-05-03 | 10.004 | 877,627 | +39,533 | 0.06% | 8,780,100 |
| 2013-05-06 | 2013-05-02 | 10.128 | 838,094 | +16,942 | 0.06% | 8,488,478 |
| 2013-05-03 | 2013-04-30 | 10.057 | 821,152 | +62,123 | 0.06% | 8,258,724 |
| 2013-05-02 | 2013-04-29 | 10.057 | 759,029 | -56,475 | 0.06% | 7,633,923 |
| 2013-04-30 | 2013-04-26 | 9.792 | 815,504 | +3,388 | 0.06% | 7,985,319 |
| 2013-04-29 | 2013-04-25 | 10.093 | 812,116 | +15,814 | 0.06% | 8,196,604 |
| 2013-04-25 | 2013-04-23 | 9.845 | 796,302 | -24,850 | 0.06% | 7,839,595 |
| 2013-04-24 | 2013-04-22 | 9.969 | 821,152 | +142,318 | 0.06% | 8,186,024 |
| 2013-04-23 | 2013-04-19 | 9.261 | 678,834 | -5,647 | 0.05% | 6,286,462 |
| 2013-04-22 | 2013-04-18 | 9.172 | 684,481 | -28,238 | 0.05% | 6,278,158 |
| 2013-04-19 | 2013-04-17 | 9.190 | 712,719 | -53,087 | 0.05% | 6,549,781 |
| 2013-04-17 | 2013-04-15 | 9.296 | 765,806 | -96,008 | 0.06% | 7,119,002 |
| 2013-04-16 | 2013-04-12 | 9.190 | 861,814 | +110,692 | 0.06% | 7,919,941 |
| 2013-04-15 | 2013-04-11 | 9.190 | 751,122 | +118,598 | 0.06% | 6,902,698 |
| 2013-04-12 | 2013-04-10 | 9.438 | 632,524 | +2,259 | 0.05% | 5,969,601 |
| 2013-04-11 | 2013-04-09 | 9.420 | 630,265 | -188,628 | 0.05% | 5,937,121 |
| 2013-04-10 | 2013-04-08 | 9.154 | 818,893 | -20,331 | 0.06% | 7,496,504 |
| 2013-04-09 | 2013-04-05 | 9.066 | 839,224 | +28,238 | 0.06% | 7,608,322 |
| 2013-04-08 | 2013-04-03 | 9.101 | 810,986 | -103,915 | 0.06% | 7,381,039 |
| 2013-04-05 | 2013-04-02 | 9.066 | 914,901 | -302,708 | 0.07% | 8,294,403 |
| 2013-04-03 | 2013-03-28 | 8.871 | 1,217,609 | +13,554 | 0.09% | 10,801,564 |
| 2013-04-02 | 2013-03-27 | 9.137 | 1,204,055 | -88,101 | 0.09% | 11,001,124 |
| 2013-03-28 | 2013-03-26 | 8.818 | 1,292,156 | -16,943 | 0.10% | 11,394,239 |
| 2013-03-27 | 2013-03-25 | 8.588 | 1,309,099 | +31,627 | 0.10% | 11,242,303 |
| 2013-03-25 | 2013-03-21 | 8.871 | 1,277,472 | -282,377 | 0.09% | 11,332,616 |
| 2013-03-22 | 2013-03-20 | 8.853 | 1,559,849 | -7,907 | 0.12% | 13,809,998 |
| 2013-03-21 | 2013-03-19 | 8.729 | 1,567,756 | +68,900 | 0.12% | 13,685,682 |
| 2013-03-20 | 2013-03-18 | 9.261 | 1,498,856 | -5,647 | 0.11% | 13,880,421 |
| 2013-03-19 | 2013-03-15 | 9.243 | 1,504,503 | +181,850 | 0.11% | 13,906,076 |
| 2013-03-18 | 2013-03-14 | 8.924 | 1,322,653 | +7,907 | 0.10% | 11,803,682 |
| 2013-03-15 | 2013-03-13 | 8.340 | 1,314,746 | -21,461 | 0.10% | 10,964,878 |
| 2013-03-14 | 2013-03-12 | 8.641 | 1,336,207 | +29,367 | 0.10% | 11,546,081 |
| 2013-03-13 | 2013-03-11 | 8.853 | 1,306,840 | -1,129 | 0.10% | 11,570,003 |
| 2013-03-12 | 2013-03-08 | 8.676 | 1,307,969 | -253,010 | 0.10% | 11,348,399 |
| 2013-03-11 | 2013-03-07 | 8.765 | 1,560,979 | +16,943 | 0.12% | 13,681,802 |
| 2013-03-08 | 2013-03-06 | 8.889 | 1,544,036 | -24,849 | 0.11% | 13,724,679 |
| 2013-03-07 | 2013-03-05 | 8.588 | 1,568,885 | +23,719 | 0.12% | 13,473,298 |
| 2013-03-06 | 2013-03-04 | 8.588 | 1,545,166 | +5,648 | 0.11% | 13,269,603 |
| 2013-03-05 | 2013-03-01 | 8.818 | 1,539,518 | +5,647 | 0.11% | 13,575,479 |
| 2013-03-04 | 2013-02-28 | 8.588 | 1,533,871 | +1,130 | 0.11% | 13,172,604 |
| 2013-03-01 | 2013-02-27 | 8.570 | 1,532,741 | +44,051 | 0.11% | 13,135,760 |
| 2013-02-28 | 2013-02-26 | 8.889 | 1,488,690 | -197,664 | 0.11% | 13,232,717 |
| 2013-02-27 | 2013-02-25 | 8.907 | 1,686,354 | -84,713 | 0.12% | 15,019,580 |
| 2013-02-04 | 2013-01-31 | 8.358 | 1,771,067 | -1,130 | 0.13% | 14,801,920 |
| 2013-01-21 | 2013-01-17 | 8.499 | 1,772,197 | -84,713 | 0.13% | 15,062,404 |
| 2013-01-14 | 2013-01-10 | 8.729 | 1,856,910 | +86,972 | 0.14% | 16,209,844 |
| 2013-01-10 | 2013-01-08 | 8.269 | 1,769,938 | +1,130 | 0.13% | 14,635,784 |
| 2013-01-04 | 2013-01-02 | 8.181 | 1,768,808 | -2,711 | 0.13% | 14,469,840 |
| 2012-12-27 | 2012-12-20 | 7.950 | 1,771,519 | -3,388 | 0.13% | 14,084,233 |
| 2012-12-14 | 2012-12-12 | 7.702 | 1,774,907 | -16,943 | 0.13% | 13,671,177 |
| 2012-12-13 | 2012-12-11 | 7.596 | 1,791,850 | +16,943 | 0.13% | 13,611,312 |
| 2012-11-15 | 2012-11-13 | 7.313 | 1,774,907 | +56,475 | 0.13% | 12,979,761 |
| 2012-11-14 | 2012-11-12 | 7.508 | 1,718,432 | +28,238 | 0.13% | 12,901,472 |
| 2012-11-12 | 2012-11-08 | 7.720 | 1,690,194 | -28,238 | 0.13% | 13,048,605 |
| 2012-11-05 | 2012-11-01 | 7.791 | 1,718,432 | -164,908 | 0.13% | 13,388,320 |
| 2012-10-30 | 2012-10-26 | 7.897 | 1,883,340 | -6,777 | 0.14% | 14,873,208 |
| 2012-10-22 | 2012-10-18 | 8.021 | 1,890,117 | -141,188 | 0.14% | 15,161,003 |
| 2012-10-15 | 2012-10-11 | 8.039 | 2,031,305 | -9,037 | 0.15% | 16,329,468 |
| 2012-10-11 | 2012-10-09 | 7.968 | 2,040,342 | -4,518 | 0.15% | 16,257,604 |
| 2012-10-10 | 2012-10-08 | 8.003 | 2,044,860 | +19,202 | 0.15% | 16,366,020 |
| 2012-10-03 | 2012-09-27 | 7.897 | 2,025,658 | -5,647 | 0.15% | 15,997,129 |
| 2012-09-27 | 2012-09-25 | 8.057 | 2,031,305 | -3,389 | 0.15% | 16,365,436 |
| 2012-09-24 | 2012-09-20 | 7.809 | 2,034,694 | -2,259 | 0.15% | 15,888,348 |
| 2012-09-18 | 2012-09-14 | 7.897 | 2,036,953 | -5,648 | 0.15% | 16,086,328 |
| 2012-09-17 | 2012-09-13 | 7.702 | 2,042,601 | -6,777 | 0.15% | 15,733,084 |
| 2012-09-14 | 2012-09-12 | 7.561 | 2,049,378 | -3,388 | 0.15% | 15,494,979 |
| 2012-09-06 | 2012-09-04 | 7.472 | 2,052,766 | -11,295 | 0.15% | 15,338,855 |
| 2012-08-30 | 2012-08-28 | 7.242 | 2,064,061 | -11,295 | 0.15% | 14,948,131 |
| 2012-08-27 | 2012-08-23 | 7.685 | 2,075,356 | -5,648 | 0.15% | 15,948,630 |
| 2012-08-24 | 2012-08-22 | 7.100 | 2,081,004 | -5,647 | 0.15% | 14,776,050 |
| 2012-08-14 | 2012-08-10 | 7.047 | 2,086,651 | -1,130 | 0.15% | 14,705,302 |
| 2012-08-09 | 2012-08-07 | 6.835 | 2,087,781 | +5,648 | 0.15% | 14,269,649 |
| 2012-08-01 | 2012-07-30 | 7.154 | 2,082,133 | -28,238 | 0.15% | 14,894,670 |
| 2012-07-27 | 2012-07-25 | 6.782 | 2,110,371 | -33,885 | 0.16% | 14,311,944 |
| 2012-07-26 | 2012-07-24 | 6.835 | 2,144,256 | -5,648 | 0.16% | 14,655,647 |
| 2012-07-17 | 2012-07-13 | 6.729 | 2,149,904 | -1,355 | 0.16% | 14,465,842 |
| 2012-07-12 | 2012-07-10 | 6.481 | 2,151,259 | -4,518 | 0.16% | 13,941,671 |
| 2012-07-11 | 2012-07-09 | 6.498 | 2,155,777 | +4,518 | 0.16% | 14,009,123 |
| 2012-07-09 | 2012-07-05 | 7.183 | 2,151,259 | +83,064 | 0.16% | 15,452,530 |
| 2012-06-19 | 2012-06-15 | 7.109 | 2,068,195 | +5,429 | 0.16% | 14,703,511 |
| 2012-06-08 | 2012-06-06 | 6.870 | 2,062,766 | -81,442 | 0.16% | 14,171,019 |
| 2012-05-31 | 2012-05-29 | 6.907 | 2,144,208 | -16,288 | 0.17% | 14,809,502 |
| 2012-05-28 | 2012-05-24 | 6.888 | 2,160,496 | -4,344 | 0.17% | 14,882,207 |
| 2012-05-24 | 2012-05-22 | 6.999 | 2,164,840 | -54,294 | 0.17% | 15,151,362 |
| 2012-05-23 | 2012-05-21 | 6.907 | 2,219,134 | +16,288 | 0.17% | 15,326,997 |
| 2012-05-16 | 2012-05-14 | 7.128 | 2,202,846 | -4,344 | 0.17% | 15,701,364 |
| 2012-05-09 | 2012-05-07 | 7.386 | 2,207,190 | +5,430 | 0.17% | 16,301,455 |
| 2012-04-24 | 2012-04-20 | 7.754 | 2,201,760 | -16,289 | 0.17% | 17,072,391 |
| 2012-04-23 | 2012-04-19 | 7.441 | 2,218,049 | -4,343 | 0.17% | 16,504,211 |
| 2012-04-20 | 2012-04-18 | 7.201 | 2,222,392 | -11,945 | 0.17% | 16,004,411 |
| 2012-04-12 | 2012-04-10 | 7.238 | 2,234,337 | -10,859 | 0.17% | 16,172,736 |
| 2012-04-05 | 2012-04-02 | 6.962 | 2,245,196 | -59,724 | 0.17% | 15,631,057 |
| 2012-04-03 | 2012-03-30 | 6.907 | 2,304,920 | -10,859 | 0.18% | 15,919,499 |
| 2012-04-02 | 2012-03-29 | 6.612 | 2,315,779 | +4,344 | 0.18% | 15,312,068 |
| 2012-03-29 | 2012-03-27 | 6.870 | 2,311,435 | -5,430 | 0.18% | 15,879,353 |
| 2012-03-27 | 2012-03-23 | 6.557 | 2,316,865 | +3,258 | 0.18% | 15,191,232 |
| 2012-03-23 | 2012-03-21 | 6.759 | 2,313,607 | +5,429 | 0.18% | 15,638,602 |
| 2012-03-19 | 2012-03-15 | 7.257 | 2,308,178 | -7,601 | 0.18% | 16,749,729 |
| 2012-03-13 | 2012-03-09 | 7.330 | 2,315,779 | -10,859 | 0.18% | 16,975,496 |
| 2012-03-12 | 2012-03-08 | 7.091 | 2,326,638 | +2,172 | 0.18% | 16,498,020 |
| 2012-03-09 | 2012-03-07 | 6.962 | 2,324,466 | +10,859 | 0.18% | 16,182,934 |
| 2012-03-08 | 2012-03-06 | 7.220 | 2,313,607 | -10,859 | 0.18% | 16,703,902 |
| 2012-02-29 | 2012-02-27 | 7.330 | 2,324,466 | -3,258 | 0.18% | 17,039,174 |
| 2012-02-27 | 2012-02-23 | 7.220 | 2,327,724 | +4,344 | 0.18% | 16,805,825 |
| 2012-02-22 | 2012-02-20 | 7.183 | 2,323,380 | -8,687 | 0.18% | 16,688,878 |
| 2012-02-17 | 2012-02-15 | 7.073 | 2,332,067 | +48,865 | 0.18% | 16,493,565 |
| 2012-02-15 | 2012-02-13 | 7.238 | 2,283,202 | -6,516 | 0.18% | 16,526,434 |
| 2012-02-14 | 2012-02-10 | 7.201 | 2,289,718 | -32,576 | 0.18% | 16,489,255 |
| 2012-02-13 | 2012-02-09 | 7.073 | 2,322,294 | +23,889 | 0.18% | 16,424,445 |
| 2012-02-10 | 2012-02-08 | 7.073 | 2,298,405 | -212,835 | 0.18% | 16,255,490 |
| 2012-02-09 | 2012-02-07 | 6.944 | 2,511,240 | +233,033 | 0.19% | 17,437,003 |
| 2012-02-08 | 2012-02-06 | 6.723 | 2,278,207 | +16,288 | 0.18% | 15,315,399 |
| 2012-02-07 | 2012-02-03 | 6.557 | 2,261,919 | +8,687 | 0.21% | 14,830,962 |
| 2012-02-06 | 2012-02-02 | 6.428 | 2,253,232 | -65,153 | 0.21% | 14,483,503 |
| 2012-02-03 | 2012-02-01 | 6.207 | 2,318,385 | +15,202 | 0.21% | 14,389,899 |
| 2012-02-02 | 2012-01-31 | 6.373 | 2,303,183 | +33,663 | 0.21% | 14,677,322 |
| 2012-02-01 | 2012-01-30 | 6.281 | 2,269,520 | +5,430 | 0.21% | 14,253,800 |
| 2012-01-31 | 2012-01-27 | 6.446 | 2,264,090 | -29,320 | 0.21% | 14,594,997 |
| 2012-01-30 | 2012-01-26 | 6.262 | 2,293,410 | +31,491 | 0.21% | 14,361,602 |
| 2012-01-27 | 2012-01-20 | 6.262 | 2,261,919 | +24,976 | 0.21% | 14,164,402 |
| 2012-01-26 | 2012-01-19 | 6.188 | 2,236,943 | -1,086 | 0.21% | 13,843,199 |
| 2012-01-20 | 2012-01-18 | 6.096 | 2,238,029 | +5,429 | 0.21% | 13,643,820 |
| 2012-01-19 | 2012-01-17 | 6.281 | 2,232,600 | +17,375 | 0.21% | 14,021,923 |
| 2012-01-18 | 2012-01-16 | 6.207 | 2,215,225 | +16,288 | 0.20% | 13,749,599 |
| 2012-01-10 | 2012-01-06 | 6.354 | 2,198,937 | +4,344 | 0.20% | 13,972,501 |
| 2012-01-06 | 2012-01-04 | 7.249 | 2,194,593 | +47,838 | 0.20% | 15,908,477 |
| 2011-12-23 | 2011-12-21 | 6.420 | 2,146,755 | -2,124 | 0.20% | 13,783,222 |
| 2011-12-22 | 2011-12-20 | 6.383 | 2,148,879 | -12,747 | 0.20% | 13,715,939 |
| 2011-12-21 | 2011-12-19 | 6.420 | 2,161,626 | -21,244 | 0.20% | 13,878,701 |
| 2011-12-20 | 2011-12-16 | 6.515 | 2,182,870 | +30,804 | 0.21% | 14,220,598 |
| 2011-12-19 | 2011-12-15 | 6.533 | 2,152,066 | -8,498 | 0.20% | 14,060,441 |
| 2011-12-08 | 2011-12-06 | 6.967 | 2,160,564 | -5,311 | 0.20% | 15,051,603 |
| 2011-12-07 | 2011-12-05 | 7.136 | 2,165,875 | -5,311 | 0.20% | 15,455,622 |
| 2011-12-06 | 2011-12-02 | 6.929 | 2,171,186 | +10,622 | 0.21% | 15,043,841 |
| 2011-12-05 | 2011-12-01 | 7.023 | 2,160,564 | +8,498 | 0.20% | 15,173,643 |
| 2011-11-21 | 2011-11-17 | 7.098 | 2,152,066 | -10,622 | 0.20% | 15,276,041 |
| 2011-11-16 | 2011-11-14 | 6.571 | 2,162,688 | -10,622 | 0.20% | 14,211,280 |
| 2011-11-14 | 2011-11-10 | 6.176 | 2,173,310 | -31,867 | 0.21% | 13,421,758 |
| 2011-11-07 | 2011-11-03 | 6.590 | 2,205,177 | +53,111 | 0.21% | 14,532,000 |
| 2011-11-03 | 2011-11-01 | 6.910 | 2,152,066 | -8,498 | 0.20% | 14,870,841 |
| 2011-11-01 | 2011-10-28 | 6.797 | 2,160,564 | +4,249 | 0.20% | 14,685,483 |
| 2011-10-27 | 2011-10-25 | 6.515 | 2,156,315 | -16,995 | 0.20% | 14,047,602 |
| 2011-10-14 | 2011-10-12 | 6.364 | 2,173,310 | -15,934 | 0.21% | 13,830,958 |
| 2011-10-10 | 2011-10-06 | 6.025 | 2,189,244 | -10,622 | 0.21% | 13,190,402 |
| 2011-10-06 | 2011-10-03 | 5.837 | 2,199,866 | +10,622 | 0.21% | 12,840,201 |
| 2011-10-03 | 2011-09-28 | 6.722 | 2,189,244 | -10,622 | 0.21% | 14,715,542 |
| 2011-09-30 | 2011-09-27 | 6.533 | 2,199,866 | +10,622 | 0.21% | 14,372,741 |
| 2011-09-28 | 2011-09-26 | 6.232 | 2,189,244 | -3,186 | 0.21% | 13,643,822 |
| 2011-09-27 | 2011-09-23 | 6.816 | 2,192,430 | +15,933 | 0.21% | 14,943,358 |
| 2011-09-19 | 2011-09-15 | 7.531 | 2,176,497 | -2,124 | 0.21% | 16,392,000 |
| 2011-09-16 | 2011-09-14 | 7.437 | 2,178,621 | -1,063 | 0.21% | 16,202,897 |
| 2011-09-14 | 2011-09-09 | 7.644 | 2,179,684 | -61,609 | 0.21% | 16,662,243 |
| 2011-09-12 | 2011-09-08 | 7.400 | 2,241,293 | -53,111 | 0.21% | 16,584,603 |
| 2011-09-05 | 2011-09-01 | 7.475 | 2,294,404 | -2,124 | 0.22% | 17,150,401 |
| 2011-09-02 | 2011-08-31 | 7.324 | 2,296,528 | +109,409 | 0.22% | 16,820,358 |
| 2011-08-31 | 2011-08-29 | 7.117 | 2,187,119 | -8,498 | 0.21% | 15,566,039 |
| 2011-08-26 | 2011-08-24 | 6.477 | 2,195,617 | -1,062 | 0.21% | 14,220,960 |
| 2011-08-25 | 2011-08-23 | 6.835 | 2,196,679 | -2,125 | 0.21% | 15,013,679 |
| 2011-08-24 | 2011-08-22 | 6.628 | 2,198,804 | -1,062 | 0.21% | 14,572,802 |
| 2011-08-15 | 2011-08-11 | 6.571 | 2,199,866 | -1,062 | 0.21% | 14,455,581 |
| 2011-08-10 | 2011-08-08 | 6.854 | 2,200,928 | -2,125 | 0.21% | 15,084,159 |
| 2011-08-08 | 2011-08-04 | 7.211 | 2,203,053 | -1,062 | 0.21% | 15,886,843 |
| 2011-08-03 | 2011-08-01 | 7.550 | 2,204,115 | -15,933 | 0.21% | 16,641,502 |
| 2011-08-02 | 2011-07-29 | 7.418 | 2,220,048 | +5,311 | 0.21% | 16,469,199 |
| 2011-08-01 | 2011-07-28 | 7.513 | 2,214,737 | +31,867 | 0.21% | 16,638,300 |
| 2011-07-29 | 2011-07-27 | 7.795 | 2,182,870 | +10,622 | 0.21% | 17,015,398 |
| 2011-07-21 | 2011-07-19 | 7.531 | 2,172,248 | -9,560 | 0.21% | 16,360,000 |
| 2011-07-14 | 2011-07-12 | 8.021 | 2,181,808 | -37,178 | 0.21% | 17,500,079 |
| 2011-07-13 | 2011-07-11 | 8.416 | 2,218,986 | +53,111 | 0.21% | 18,675,661 |
| 2011-07-12 | 2011-07-08 | 8.529 | 2,165,875 | -3,186 | 0.20% | 18,473,343 |
| 2011-07-11 | 2011-07-07 | 8.736 | 2,169,061 | +37,177 | 0.20% | 18,949,757 |
| 2011-07-05 | 2011-06-30 | 8.661 | 2,131,884 | -2,124 | 0.20% | 18,464,404 |
| 2011-07-04 | 2011-06-29 | 8.548 | 2,134,008 | -10,622 | 0.20% | 18,241,720 |
| 2011-06-30 | 2011-06-28 | 8.567 | 2,144,630 | -3,187 | 0.20% | 18,372,898 |
| 2011-06-22 | 2011-06-20 | 8.981 | 2,147,817 | -11,684 | 0.20% | 19,289,881 |
| 2011-06-21 | 2011-06-17 | 8.981 | 2,159,501 | -3,187 | 0.20% | 19,394,817 |
| 2011-06-20 | 2011-06-16 | 8.925 | 2,162,688 | -5,311 | 0.20% | 19,301,280 |
| 2011-06-17 | 2011-06-15 | 9.301 | 2,167,999 | -4,249 | 0.20% | 20,165,079 |
| 2011-06-16 | 2011-06-14 | 9.301 | 2,172,248 | -1,062 | 0.21% | 20,204,600 |
| 2011-06-15 | 2011-06-13 | 9.094 | 2,173,310 | -106,223 | 0.21% | 19,764,358 |
| 2011-06-14 | 2011-06-10 | 8.943 | 2,279,533 | -3,186 | 0.22% | 20,387,003 |
| 2011-06-13 | 2011-06-09 | 8.906 | 2,282,719 | -5,311 | 0.22% | 20,329,537 |
| 2011-06-08 | 2011-06-03 | 9.056 | 2,288,030 | +1,062 | 0.22% | 20,721,476 |
| 2011-06-02 | 2011-05-31 | 9.395 | 2,286,968 | +1,062 | 0.22% | 21,486,938 |
| 2011-05-30 | 2011-05-26 | 9.226 | 2,285,906 | -42,489 | 0.22% | 21,089,600 |
| 2011-05-26 | 2011-05-24 | 9.613 | 2,328,395 | +112,244 | 0.22% | 22,383,845 |
| 2011-05-25 | 2011-05-23 | 9.419 | 2,216,151 | -5,149 | 0.22% | 20,874,396 |
| 2011-05-24 | 2011-05-20 | 9.613 | 2,221,300 | -7,209 | 0.22% | 21,354,296 |
| 2011-05-20 | 2011-05-18 | 9.711 | 2,228,509 | -6,179 | 0.22% | 21,639,999 |
| 2011-05-19 | 2011-05-17 | 9.788 | 2,234,688 | -1,030 | 0.22% | 21,873,600 |
| 2011-05-18 | 2011-05-16 | 9.322 | 2,235,718 | -4,119 | 0.22% | 20,841,602 |
| 2011-05-17 | 2011-05-13 | 9.400 | 2,239,837 | -36,043 | 0.22% | 21,054,000 |
| 2011-05-13 | 2011-05-11 | 9.691 | 2,275,880 | -11,328 | 0.22% | 22,055,796 |
| 2011-05-12 | 2011-05-09 | 9.536 | 2,287,208 | -5,149 | 0.22% | 21,810,217 |
| 2011-05-11 | 2011-05-06 | 9.672 | 2,292,357 | +10,298 | 0.22% | 22,170,957 |
| 2011-05-09 | 2011-05-05 | 9.652 | 2,282,059 | +14,417 | 0.22% | 22,027,038 |
| 2011-05-06 | 2011-05-04 | 9.497 | 2,267,642 | -53,550 | 0.22% | 21,535,561 |
| 2011-05-05 | 2011-05-03 | 9.400 | 2,321,192 | -30,894 | 0.23% | 21,818,720 |
| 2011-05-03 | 2011-04-28 | 9.147 | 2,352,086 | -77,236 | 0.23% | 21,515,277 |
| 2011-04-29 | 2011-04-27 | 9.206 | 2,429,322 | -53,550 | 0.24% | 22,363,319 |
| 2011-04-28 | 2011-04-26 | 9.264 | 2,482,872 | -51,491 | 0.24% | 23,000,938 |
| 2011-04-27 | 2011-04-21 | 9.322 | 2,534,363 | +10,298 | 0.25% | 23,625,603 |
| 2011-04-21 | 2011-04-19 | 9.031 | 2,524,065 | -2,059 | 0.25% | 22,794,303 |
| 2011-04-19 | 2011-04-15 | 9.225 | 2,526,124 | +48,401 | 0.25% | 23,303,498 |
| 2011-04-18 | 2011-04-14 | 9.264 | 2,477,723 | +7,209 | 0.24% | 22,953,239 |
| 2011-04-15 | 2011-04-13 | 9.303 | 2,470,514 | -25,746 | 0.24% | 22,982,415 |
| 2011-04-14 | 2011-04-12 | 9.108 | 2,496,260 | -257,452 | 0.24% | 22,737,122 |
| 2011-04-13 | 2011-04-11 | 9.283 | 2,753,712 | -109,160 | 0.27% | 25,563,437 |
| 2011-04-12 | 2011-04-08 | 9.206 | 2,862,872 | -64,878 | 0.28% | 26,354,399 |
| 2011-04-11 | 2011-04-07 | 8.837 | 2,927,750 | -5,149 | 0.29% | 25,871,298 |
| 2011-04-08 | 2011-04-06 | 8.934 | 2,932,899 | +6,179 | 0.29% | 26,201,598 |
| 2011-04-07 | 2011-04-04 | 9.050 | 2,926,720 | -26,775 | 0.29% | 26,487,437 |
| 2011-04-06 | 2011-04-01 | 8.837 | 2,953,495 | +115,338 | 0.29% | 26,098,796 |
| 2011-04-04 | 2011-03-31 | 9.186 | 2,838,157 | +48,401 | 0.28% | 26,071,763 |
| 2011-04-01 | 2011-03-30 | 10.876 | 2,789,756 | -41,192 | 0.27% | 30,340,804 |
| 2011-03-31 | 2011-03-29 | 10.507 | 2,830,948 | +19,566 | 0.28% | 29,744,180 |
| 2011-03-30 | 2011-03-28 | 10.449 | 2,811,382 | -19,566 | 0.27% | 29,374,804 |
| 2011-03-29 | 2011-03-25 | 10.546 | 2,830,948 | +183,306 | 0.28% | 29,854,140 |
| 2011-03-28 | 2011-03-24 | 10.953 | 2,647,642 | +15,447 | 0.26% | 29,000,882 |
| 2011-03-25 | 2011-03-23 | 10.934 | 2,632,195 | +89,594 | 0.26% | 28,780,564 |
| 2011-03-24 | 2011-03-22 | 10.915 | 2,542,601 | -16,477 | 0.25% | 27,751,558 |
| 2011-03-23 | 2011-03-21 | 10.682 | 2,559,078 | +27,805 | 0.25% | 27,334,998 |
| 2011-03-22 | 2011-03-18 | 10.973 | 2,531,273 | -114,309 | 0.25% | 27,775,397 |
| 2011-03-21 | 2011-03-17 | 10.682 | 2,645,582 | -238,916 | 0.26% | 28,258,998 |
| 2011-03-18 | 2011-03-16 | 10.313 | 2,884,498 | -2,060 | 0.28% | 29,746,618 |
| 2011-03-17 | 2011-03-15 | 9.711 | 2,886,558 | -8,238 | 0.28% | 28,030,002 |
| 2011-03-16 | 2011-03-14 | 9.866 | 2,894,796 | +10,298 | 0.28% | 28,559,757 |
| 2011-03-14 | 2011-03-10 | 9.808 | 2,884,498 | +1,030 | 0.28% | 28,290,098 |
| 2011-03-11 | 2011-03-09 | 10.099 | 2,883,468 | -1,030 | 0.28% | 29,119,996 |
| 2011-03-10 | 2011-03-08 | 10.177 | 2,884,498 | +10,298 | 0.28% | 29,354,478 |
| 2011-03-09 | 2011-03-07 | 10.138 | 2,874,200 | -2,060 | 0.28% | 29,138,039 |
| 2011-03-08 | 2011-03-04 | 10.177 | 2,876,260 | +3,090 | 0.28% | 29,270,643 |
| 2011-03-07 | 2011-03-03 | 10.177 | 2,873,170 | -12,358 | 0.28% | 29,239,197 |
| 2011-03-04 | 2011-03-02 | 10.060 | 2,885,528 | -12,358 | 0.28% | 29,028,720 |
| 2011-03-03 | 2011-03-01 | 10.157 | 2,897,886 | -110,189 | 0.28% | 29,434,443 |
| 2011-03-02 | 2011-02-28 | 9.575 | 3,008,075 | +67,967 | 0.29% | 28,801,056 |
| 2011-03-01 | 2011-02-25 | 9.613 | 2,940,108 | +14,417 | 0.29% | 28,264,501 |
| 2011-02-28 | 2011-02-24 | 9.477 | 2,925,691 | +25,746 | 0.29% | 27,728,164 |
| 2011-02-25 | 2011-02-23 | 9.885 | 2,899,945 | +1,030 | 0.28% | 28,666,877 |
| 2011-02-24 | 2011-02-22 | 10.080 | 2,898,915 | -77,236 | 0.28% | 29,219,695 |
| 2011-02-23 | 2011-02-21 | 10.546 | 2,976,151 | -582,873 | 0.29% | 31,385,397 |
| 2011-02-22 | 2011-02-18 | 10.351 | 3,559,024 | +48,401 | 0.35% | 36,840,962 |
| 2011-02-21 | 2011-02-17 | 10.351 | 3,510,623 | -43,252 | 0.34% | 36,339,943 |
| 2011-02-18 | 2011-02-16 | 9.827 | 3,553,875 | -2,059 | 0.35% | 34,924,123 |
| 2011-02-17 | 2011-02-15 | 9.866 | 3,555,934 | -63,849 | 0.35% | 35,082,476 |
| 2011-02-16 | 2011-02-14 | 9.846 | 3,619,783 | -30,894 | 0.35% | 35,642,104 |
| 2011-02-15 | 2011-02-11 | 9.613 | 3,650,677 | +66,938 | 0.36% | 35,095,501 |
| 2011-02-14 | 2011-02-10 | 9.788 | 3,583,739 | +60,759 | 0.35% | 35,078,398 |
| 2011-02-11 | 2011-02-09 | 9.905 | 3,522,980 | -113,280 | 0.34% | 34,894,196 |
| 2011-02-10 | 2011-02-08 | 9.749 | 3,636,260 | -15,447 | 0.35% | 35,451,244 |
| 2011-02-09 | 2011-02-07 | 9.536 | 3,651,707 | +11,328 | 0.36% | 34,821,723 |
| 2011-02-08 | 2011-02-02 | 9.866 | 3,640,379 | -9,268 | 0.35% | 35,915,602 |
| 2011-01-28 | 2011-01-26 | 9.264 | 3,649,647 | -5,149 | 0.36% | 33,809,759 |
| 2011-01-27 | 2011-01-25 | 9.342 | 3,654,796 | +10,298 | 0.36% | 34,141,379 |
| 2011-01-26 | 2011-01-24 | 9.322 | 3,644,498 | -17,507 | 0.36% | 33,974,400 |
| 2011-01-24 | 2011-01-20 | 9.206 | 3,662,005 | -9,268 | 0.36% | 33,710,882 |
| 2011-01-19 | 2011-01-17 | 8.856 | 3,671,273 | +35,013 | 0.36% | 32,512,799 |
| 2011-01-18 | 2011-01-14 | 9.380 | 3,636,260 | +20,597 | 0.35% | 34,109,464 |
| 2011-01-17 | 2011-01-13 | 9.477 | 3,615,663 | -4,120 | 0.35% | 34,267,357 |
| 2011-01-14 | 2011-01-12 | 9.516 | 3,619,783 | +13,388 | 0.35% | 34,447,004 |
| 2011-01-13 | 2011-01-11 | 9.458 | 3,606,395 | -7,209 | 0.35% | 34,109,479 |
| 2011-01-11 | 2011-01-07 | 9.322 | 3,613,604 | -11,328 | 0.35% | 33,686,403 |
| 2011-01-10 | 2011-01-06 | 9.303 | 3,624,932 | +9,269 | 0.35% | 33,721,603 |
| 2011-01-07 | 2011-01-05 | 9.400 | 3,615,663 | +10,298 | 0.35% | 33,986,477 |
| 2011-01-05 | 2011-01-03 | 9.206 | 3,605,365 | -8,239 | 0.35% | 33,189,478 |
| 2011-01-04 | 2010-12-31 | 8.992 | 3,613,604 | -7,208 | 0.35% | 32,493,342 |
| 2010-12-29 | 2010-12-24 | 8.875 | 3,620,812 | -66,938 | 0.35% | 32,136,236 |
| 2010-12-23 | 2010-12-21 | 8.914 | 3,687,750 | +33,984 | 0.36% | 32,873,580 |
| 2010-12-17 | 2010-12-15 | 9.186 | 3,653,766 | +1,029 | 0.36% | 33,564,077 |
| 2010-12-14 | 2010-12-10 | 9.458 | 3,652,737 | +3,090 | 0.36% | 34,547,785 |
| 2010-12-13 | 2010-12-09 | 9.516 | 3,649,647 | -22,656 | 0.36% | 34,731,199 |
| 2010-12-10 | 2010-12-08 | 9.380 | 3,672,303 | +4,119 | 0.36% | 34,447,561 |
| 2010-12-09 | 2010-12-07 | 9.400 | 3,668,184 | +7,209 | 0.36% | 34,480,163 |
| 2010-12-08 | 2010-12-06 | 9.477 | 3,660,975 | +23,686 | 0.36% | 34,696,800 |
| 2010-12-07 | 2010-12-03 | 9.575 | 3,637,289 | -4,120 | 0.35% | 34,825,517 |
| 2010-12-06 | 2010-12-02 | 9.497 | 3,641,409 | +13,388 | 0.35% | 34,582,084 |
| 2010-12-03 | 2010-12-01 | 9.497 | 3,628,021 | -6,179 | 0.35% | 34,454,939 |
| 2010-12-02 | 2010-11-30 | 9.167 | 3,634,200 | +114,309 | 0.35% | 33,313,761 |
| 2010-11-30 | 2010-11-26 | 9.458 | 3,519,891 | -17,507 | 0.34% | 33,291,320 |
| 2010-11-29 | 2010-11-25 | 9.613 | 3,537,398 | +5,149 | 0.34% | 34,006,502 |
| 2010-11-26 | 2010-11-24 | 9.380 | 3,532,249 | +4,120 | 0.34% | 33,133,803 |
| 2010-11-24 | 2010-11-22 | 9.516 | 3,528,129 | +59,729 | 0.34% | 33,574,795 |
| 2010-11-23 | 2010-11-19 | 9.536 | 3,468,400 | -231,708 | 0.34% | 33,073,755 |
| 2010-11-22 | 2010-11-18 | 9.206 | 3,700,108 | +1,030 | 0.36% | 34,061,642 |
| 2010-11-19 | 2010-11-17 | 8.739 | 3,699,078 | +2,060 | 0.36% | 32,328,000 |
| 2010-11-18 | 2010-11-16 | 9.031 | 3,697,018 | +9,268 | 0.36% | 33,386,997 |
| 2010-11-16 | 2010-11-12 | 9.070 | 3,687,750 | +3,089 | 0.36% | 33,446,540 |
| 2010-11-15 | 2010-11-11 | 9.322 | 3,684,661 | +2,060 | 0.36% | 34,348,804 |
| 2010-11-12 | 2010-11-10 | 9.322 | 3,682,601 | +16,477 | 0.36% | 34,329,600 |
| 2010-11-11 | 2010-11-09 | 9.322 | 3,666,124 | +25,745 | 0.36% | 34,176,000 |
| 2010-11-10 | 2010-11-08 | 9.322 | 3,640,379 | +10,298 | 0.35% | 33,936,002 |
| 2010-11-09 | 2010-11-05 | 9.167 | 3,630,081 | +29,865 | 0.35% | 33,276,003 |
| 2010-11-08 | 2010-11-04 | 9.283 | 3,600,216 | +5,149 | 0.35% | 33,421,758 |
| 2010-11-05 | 2010-11-03 | 9.244 | 3,595,067 | -5,149 | 0.35% | 33,234,319 |
| 2010-11-04 | 2010-11-02 | 9.108 | 3,600,216 | -5,149 | 0.35% | 32,792,478 |
| 2010-11-03 | 2010-11-01 | 8.953 | 3,605,365 | +6,179 | 0.35% | 32,279,218 |
| 2010-11-02 | 2010-10-29 | 8.778 | 3,599,186 | -15,448 | 0.35% | 31,594,797 |
| 2010-11-01 | 2010-10-28 | 8.953 | 3,614,634 | -8,238 | 0.35% | 32,362,204 |
| 2010-10-29 | 2010-10-27 | 8.837 | 3,622,872 | +12,358 | 0.35% | 32,013,800 |
| 2010-10-28 | 2010-10-26 | 9.206 | 3,610,514 | +4,119 | 0.35% | 33,236,877 |
| 2010-10-27 | 2010-10-25 | 9.186 | 3,606,395 | +5,149 | 0.35% | 33,128,920 |
| 2010-10-26 | 2010-10-22 | 9.167 | 3,601,246 | -72,087 | 0.35% | 33,011,680 |
| 2010-10-25 | 2010-10-21 | 9.108 | 3,673,333 | -5,149 | 0.36% | 33,458,463 |
| 2010-10-22 | 2010-10-20 | 9.108 | 3,678,482 | -15,447 | 0.36% | 33,505,362 |
| 2010-10-21 | 2010-10-19 | 9.322 | 3,693,929 | -3,089 | 0.36% | 34,435,201 |
| 2010-10-20 | 2010-10-18 | 9.458 | 3,697,018 | -28,835 | 0.36% | 34,966,597 |
| 2010-10-19 | 2010-10-15 | 9.380 | 3,725,853 | +37,073 | 0.36% | 34,949,880 |
| 2010-10-18 | 2010-10-14 | 9.419 | 3,688,780 | -14,417 | 0.36% | 34,745,401 |
| 2010-10-15 | 2010-10-13 | 9.322 | 3,703,197 | +114,309 | 0.36% | 34,521,598 |
| 2010-10-14 | 2010-10-12 | 9.089 | 3,588,888 | +49,431 | 0.35% | 32,619,597 |
| 2010-10-13 | 2010-10-11 | 8.953 | 3,539,457 | -5,149 | 0.34% | 31,689,136 |
| 2010-10-12 | 2010-10-08 | 9.011 | 3,544,606 | +205,962 | 0.35% | 31,941,756 |
| 2010-10-11 | 2010-10-07 | 9.108 | 3,338,644 | +17,506 | 0.33% | 30,409,956 |
| 2010-10-08 | 2010-10-06 | 9.011 | 3,321,138 | -12,357 | 0.32% | 29,928,003 |
| 2010-10-07 | 2010-10-05 | 8.914 | 3,333,495 | -48,401 | 0.32% | 29,715,657 |
| 2010-10-06 | 2010-10-04 | 8.934 | 3,381,896 | -7,209 | 0.33% | 30,212,796 |
| 2010-10-05 | 2010-09-30 | 8.934 | 3,389,105 | +4,119 | 0.33% | 30,277,199 |
| 2010-10-04 | 2010-09-29 | 8.701 | 3,384,986 | -5,149 | 0.33% | 29,451,521 |
| 2010-09-30 | 2010-09-28 | 8.837 | 3,390,135 | -26,775 | 0.33% | 29,957,201 |
| 2010-09-29 | 2010-09-27 | 8.973 | 3,416,910 | -47,371 | 0.33% | 30,658,320 |
| 2010-09-27 | 2010-09-22 | 9.089 | 3,464,281 | -7,209 | 0.34% | 31,487,038 |
| 2010-09-24 | 2010-09-21 | 8.759 | 3,471,490 | +52,520 | 0.34% | 30,406,421 |
| 2010-09-21 | 2010-09-17 | 8.332 | 3,418,970 | -25,745 | 0.33% | 28,485,603 |
| 2010-09-20 | 2010-09-16 | 8.409 | 3,444,715 | -26,775 | 0.34% | 28,967,701 |
| 2010-09-17 | 2010-09-15 | 8.370 | 3,471,490 | -152,412 | 0.34% | 29,058,021 |
| 2010-09-16 | 2010-09-14 | 8.370 | 3,623,902 | -25,745 | 0.35% | 30,333,781 |
| 2010-09-15 | 2010-09-13 | 8.390 | 3,649,647 | -42,222 | 0.36% | 30,620,159 |
| 2010-09-14 | 2010-09-10 | 8.332 | 3,691,869 | -87,534 | 0.36% | 30,759,298 |
| 2010-09-10 | 2010-09-08 | 8.099 | 3,779,403 | +10,298 | 0.37% | 30,607,799 |
| 2010-09-09 | 2010-09-07 | 8.176 | 3,769,105 | +20,596 | 0.37% | 30,817,200 |
| 2010-09-08 | 2010-09-06 | 8.215 | 3,748,509 | -67,967 | 0.37% | 30,794,401 |
| 2010-09-07 | 2010-09-03 | 7.982 | 3,816,476 | -119,458 | 0.37% | 30,463,317 |
| 2010-09-06 | 2010-09-02 | 7.827 | 3,935,934 | -48,401 | 0.38% | 30,805,318 |
| 2010-09-03 | 2010-09-01 | 7.827 | 3,984,335 | -25,746 | 0.39% | 31,184,137 |
| 2010-09-01 | 2010-08-30 | 7.613 | 4,010,081 | +25,746 | 0.39% | 30,528,963 |
| 2010-08-31 | 2010-08-27 | 7.555 | 3,984,335 | -41,193 | 0.39% | 30,100,817 |
| 2010-08-19 | 2010-08-17 | 7.671 | 4,025,528 | -1,030 | 0.39% | 30,881,102 |
| 2010-08-18 | 2010-08-16 | 7.632 | 4,026,558 | -5,149 | 0.39% | 30,732,603 |
| 2010-08-16 | 2010-08-12 | 7.380 | 4,031,707 | +5,149 | 0.39% | 29,754,003 |
| 2010-08-13 | 2010-08-11 | 7.516 | 4,026,558 | +10,299 | 0.39% | 30,263,403 |
| 2010-08-12 | 2010-08-10 | 7.730 | 4,016,259 | +36,043 | 0.39% | 31,043,996 |
| 2010-08-09 | 2010-08-05 | 7.788 | 3,980,216 | +47,371 | 0.39% | 30,997,299 |
| 2010-08-06 | 2010-08-04 | 7.885 | 3,932,845 | -3,089 | 0.38% | 31,010,281 |
| 2010-08-05 | 2010-08-03 | 7.768 | 3,935,934 | -7,209 | 0.38% | 30,575,998 |
| 2010-07-30 | 2010-07-28 | 7.652 | 3,943,143 | +24,715 | 0.38% | 30,172,520 |
| 2010-07-29 | 2010-07-27 | 7.691 | 3,918,428 | -51,490 | 0.38% | 30,135,604 |
| 2010-07-28 | 2010-07-26 | 7.652 | 3,969,918 | +102,981 | 0.39% | 30,377,400 |
| 2010-07-27 | 2010-07-23 | 7.671 | 3,866,937 | +46,341 | 0.38% | 29,664,500 |
| 2010-07-26 | 2010-07-22 | 7.555 | 3,820,596 | +66,938 | 0.37% | 28,863,803 |
| 2010-07-23 | 2010-07-21 | 7.613 | 3,753,658 | +36,043 | 0.37% | 28,576,801 |
| 2010-07-19 | 2010-07-15 | 7.594 | 3,717,615 | -5,149 | 0.36% | 28,230,203 |
| 2010-07-14 | 2010-07-12 | 7.555 | 3,722,764 | -56,639 | 0.36% | 28,124,703 |
| 2010-07-07 | 2010-07-05 | 7.458 | 3,779,403 | -15,447 | 0.37% | 28,185,599 |
| 2010-07-05 | 2010-06-30 | 7.380 | 3,794,850 | -25,746 | 0.37% | 28,005,998 |
| 2010-06-30 | 2010-06-28 | 7.652 | 3,820,596 | -15,447 | 0.37% | 29,234,803 |
| 2010-06-29 | 2010-06-25 | 7.497 | 3,836,043 | -15,447 | 0.37% | 28,757,002 |
| 2010-06-25 | 2010-06-23 | 7.477 | 3,851,490 | -25,745 | 0.38% | 28,798,001 |
| 2010-06-24 | 2010-06-22 | 7.458 | 3,877,235 | -10,298 | 0.38% | 28,915,199 |
| 2010-06-23 | 2010-06-21 | 7.419 | 3,887,533 | -309,973 | 0.38% | 28,840,998 |
| 2010-06-17 | 2010-06-14 | 6.894 | 4,197,506 | +13,387 | 0.41% | 28,939,600 |
| 2010-06-10 | 2010-06-08 | 6.603 | 4,184,119 | -36,043 | 0.41% | 27,628,403 |
| 2010-06-09 | 2010-06-07 | 6.506 | 4,220,162 | -5,149 | 0.41% | 27,456,601 |
| 2010-06-07 | 2010-06-03 | 6.700 | 4,225,311 | +43,252 | 0.41% | 28,310,700 |
| 2010-06-03 | 2010-06-01 | 6.545 | 4,182,059 | -2,060 | 0.41% | 27,371,141 |
| 2010-05-27 | 2010-05-25 | 6.814 | 4,184,119 | +153,071 | 0.41% | 28,508,845 |
| 2010-05-25 | 2010-05-20 | 6.874 | 4,031,048 | +11,906 | 0.41% | 27,709,663 |
| 2010-05-24 | 2010-05-19 | 7.015 | 4,019,142 | +29,764 | 0.41% | 28,194,961 |
| 2010-05-19 | 2010-05-17 | 7.035 | 3,989,378 | -992 | 0.40% | 28,066,581 |
| 2010-05-17 | 2010-05-13 | 7.318 | 3,990,370 | -1,984 | 0.40% | 29,199,720 |
| 2010-05-14 | 2010-05-12 | 7.257 | 3,992,354 | -9,922 | 0.40% | 28,972,798 |
| 2010-05-12 | 2010-05-10 | 7.338 | 4,002,276 | -4,960 | 0.40% | 29,367,523 |
| 2010-05-11 | 2010-05-07 | 7.096 | 4,007,236 | -14,882 | 0.41% | 28,434,558 |
| 2010-05-10 | 2010-05-06 | 7.338 | 4,022,118 | -1,985 | 0.41% | 29,513,118 |
| 2010-05-07 | 2010-05-05 | 7.459 | 4,024,103 | -40,677 | 0.41% | 30,014,403 |
| 2010-05-05 | 2010-05-03 | 7.822 | 4,064,780 | +182,553 | 0.41% | 31,792,719 |
| 2010-05-03 | 2010-04-29 | 7.862 | 3,882,227 | +14,882 | 0.39% | 30,521,399 |
| 2010-04-30 | 2010-04-28 | 7.963 | 3,867,345 | -39,686 | 0.39% | 30,794,199 |
| 2010-04-29 | 2010-04-27 | 8.084 | 3,907,031 | -24,803 | 0.40% | 31,582,764 |
| 2010-04-27 | 2010-04-23 | 8.184 | 3,931,834 | -4,961 | 0.40% | 32,179,560 |
| 2010-04-26 | 2010-04-22 | 8.205 | 3,936,795 | -16,866 | 0.40% | 32,299,523 |
| 2010-04-23 | 2010-04-21 | 8.164 | 3,953,661 | -24,803 | 0.40% | 32,278,501 |
| 2010-04-22 | 2010-04-20 | 8.144 | 3,978,464 | -1,985 | 0.40% | 32,400,797 |
| 2010-04-21 | 2010-04-19 | 8.043 | 3,980,449 | +4,961 | 0.40% | 32,015,763 |
| 2010-04-20 | 2010-04-16 | 8.124 | 3,975,488 | -8,929 | 0.40% | 32,296,421 |
| 2010-04-19 | 2010-04-15 | 8.225 | 3,984,417 | +4,961 | 0.40% | 32,770,559 |
| 2010-04-16 | 2010-04-14 | 8.265 | 3,979,456 | +17,858 | 0.40% | 32,890,196 |
| 2010-04-15 | 2010-04-13 | 8.104 | 3,961,598 | -40,678 | 0.40% | 32,103,720 |
| 2010-04-14 | 2010-04-12 | 8.063 | 4,002,276 | +14,882 | 0.40% | 32,272,003 |
| 2010-04-13 | 2010-04-09 | 8.205 | 3,987,394 | -225,214 | 0.40% | 32,714,664 |
| 2010-04-12 | 2010-04-08 | 8.043 | 4,212,608 | -74,411 | 0.43% | 33,883,077 |
| 2010-04-09 | 2010-04-07 | 7.983 | 4,287,019 | -2,976 | 0.43% | 34,222,324 |
| 2010-04-08 | 2010-04-01 | 7.963 | 4,289,995 | +24,803 | 0.43% | 34,159,600 |
| 2010-04-07 | 2010-03-31 | 7.862 | 4,265,192 | +11,906 | 0.43% | 33,532,204 |
| 2010-04-01 | 2010-03-30 | 8.003 | 4,253,286 | +27,780 | 0.43% | 34,038,781 |
| 2010-03-31 | 2010-03-29 | 7.902 | 4,225,506 | +19,843 | 0.43% | 33,390,559 |
| 2010-03-29 | 2010-03-25 | 7.781 | 4,205,663 | -84,332 | 0.43% | 32,725,077 |
| 2010-03-25 | 2010-03-23 | 7.922 | 4,289,995 | -12,898 | 0.43% | 33,986,640 |
| 2010-03-24 | 2010-03-22 | 7.882 | 4,302,893 | +4,961 | 0.44% | 33,915,342 |
| 2010-03-23 | 2010-03-19 | 7.963 | 4,297,932 | -44,646 | 0.43% | 34,222,800 |
| 2010-03-22 | 2010-03-18 | 8.003 | 4,342,578 | -3,969 | 0.44% | 34,753,379 |
| 2010-03-19 | 2010-03-17 | 8.063 | 4,346,547 | +9,922 | 0.44% | 35,048,003 |
| 2010-03-18 | 2010-03-16 | 8.023 | 4,336,625 | -104,175 | 0.44% | 34,793,157 |
| 2010-03-17 | 2010-03-15 | 8.043 | 4,440,800 | -34,724 | 0.45% | 35,718,483 |
| 2010-03-16 | 2010-03-12 | 8.104 | 4,475,524 | +19,842 | 0.45% | 36,268,437 |
| 2010-03-15 | 2010-03-11 | 8.205 | 4,455,682 | +88,300 | 0.45% | 36,556,743 |
| 2010-03-12 | 2010-03-10 | 8.184 | 4,367,382 | +47,623 | 0.44% | 35,744,244 |
| 2010-03-11 | 2010-03-09 | 8.124 | 4,319,759 | -14,882 | 0.44% | 35,093,240 |
| 2010-03-10 | 2010-03-08 | 8.164 | 4,334,641 | -167,671 | 0.44% | 35,388,900 |
| 2010-03-09 | 2010-03-05 | 8.084 | 4,502,312 | -1,984 | 0.46% | 36,394,760 |
| 2010-03-08 | 2010-03-04 | 7.882 | 4,504,296 | +4,960 | 0.46% | 35,502,798 |
| 2010-03-05 | 2010-03-03 | 8.043 | 4,499,336 | -14,882 | 0.46% | 36,189,303 |
| 2010-03-04 | 2010-03-02 | 7.983 | 4,514,218 | +140,884 | 0.46% | 36,036,003 |
| 2010-03-03 | 2010-03-01 | 8.063 | 4,373,334 | +9,921 | 0.44% | 35,263,997 |
| 2010-03-02 | 2010-02-26 | 8.043 | 4,363,413 | +3,969 | 0.44% | 35,096,040 |
| 2010-03-01 | 2010-02-25 | 8.063 | 4,359,444 | -31,749 | 0.44% | 35,151,996 |
| 2010-02-26 | 2010-02-24 | 8.063 | 4,391,193 | +9,922 | 0.44% | 35,408,002 |
| 2010-02-25 | 2010-02-23 | 8.205 | 4,381,271 | +89,292 | 0.44% | 35,946,236 |
| 2010-02-22 | 2010-02-18 | 8.184 | 4,291,979 | +49,607 | 0.43% | 35,127,118 |
| 2010-02-19 | 2010-02-17 | 8.245 | 4,242,372 | -9,922 | 0.43% | 34,977,676 |
| 2010-02-17 | 2010-02-11 | 8.225 | 4,252,294 | -44,646 | 0.43% | 34,973,762 |
| 2010-02-12 | 2010-02-10 | 8.043 | 4,296,940 | -4,961 | 0.43% | 34,561,381 |
| 2010-02-09 | 2010-02-05 | 7.882 | 4,301,901 | -2,976 | 0.44% | 33,907,523 |
| 2010-02-05 | 2010-02-03 | 8.346 | 4,304,877 | -1,984 | 0.44% | 35,926,920 |
| 2010-02-04 | 2010-02-02 | 8.285 | 4,306,861 | +35,717 | 0.44% | 35,683,018 |
| 2010-02-02 | 2010-01-29 | 7.983 | 4,271,144 | -39,686 | 0.43% | 34,095,597 |
| 2010-01-29 | 2010-01-27 | 8.043 | 4,310,830 | +4,961 | 0.44% | 34,673,102 |
| 2010-01-28 | 2010-01-26 | 8.164 | 4,305,869 | -57,544 | 0.44% | 35,153,999 |
| 2010-01-27 | 2010-01-25 | 8.729 | 4,363,413 | -4,961 | 0.44% | 38,086,680 |
| 2010-01-26 | 2010-01-22 | 8.527 | 4,368,374 | -24,803 | 0.44% | 37,249,383 |
| 2010-01-25 | 2010-01-21 | 8.547 | 4,393,177 | -441,500 | 0.44% | 37,549,439 |
| 2010-01-22 | 2010-01-20 | 8.688 | 4,834,677 | -74,411 | 0.49% | 42,005,256 |
| 2010-01-21 | 2010-01-19 | 8.950 | 4,909,088 | -494,083 | 0.50% | 43,938,243 |
| 2010-01-20 | 2010-01-18 | 8.971 | 5,403,171 | -31,749 | 0.55% | 48,469,398 |
| 2010-01-19 | 2010-01-15 | 9.071 | 5,434,920 | +27,780 | 0.55% | 49,302,004 |
| 2010-01-18 | 2010-01-14 | 9.031 | 5,407,140 | +396,855 | 0.55% | 48,832,002 |
| 2010-01-15 | 2010-01-13 | 8.265 | 5,010,285 | -317,484 | 0.51% | 41,409,996 |
| 2010-01-14 | 2010-01-12 | 8.567 | 5,327,769 | +9,921 | 0.54% | 45,645,001 |
| 2010-01-13 | 2010-01-11 | 8.325 | 5,317,848 | +17,859 | 0.54% | 44,273,604 |
| 2010-01-12 | 2010-01-08 | 8.426 | 5,299,989 | +12,898 | 0.54% | 44,659,119 |
| 2010-01-11 | 2010-01-07 | 8.406 | 5,287,091 | -507,974 | 0.53% | 44,443,857 |
| 2010-01-08 | 2010-01-06 | 8.305 | 5,795,065 | +1,181,634 | 0.59% | 48,129,841 |
| 2010-01-07 | 2010-01-05 | 7.801 | 4,613,431 | +992 | 0.47% | 35,990,998 |
| 2010-01-06 | 2010-01-04 | 7.761 | 4,612,439 | -102,190 | 0.47% | 35,797,300 |
| 2010-01-04 | 2009-12-29 | 7.580 | 4,714,629 | +198,427 | 0.48% | 35,735,040 |
| 2009-12-30 | 2009-12-28 | 7.620 | 4,516,202 | +148,820 | 0.46% | 34,413,121 |
| 2009-12-28 | 2009-12-22 | 7.539 | 4,367,382 | -49,606 | 0.44% | 32,926,964 |
| 2009-12-23 | 2009-12-21 | 7.539 | 4,416,988 | +10,913 | 0.45% | 33,300,958 |
| 2009-12-22 | 2009-12-18 | 7.539 | 4,406,075 | -5,953 | 0.45% | 33,218,681 |
| 2009-12-21 | 2009-12-17 | 7.620 | 4,412,028 | +14,882 | 0.45% | 33,619,323 |
| 2009-12-18 | 2009-12-16 | 7.701 | 4,397,146 | +24,804 | 0.44% | 33,860,483 |
| 2009-12-17 | 2009-12-15 | 7.842 | 4,372,342 | +124,017 | 0.44% | 34,286,458 |
| 2009-12-16 | 2009-12-14 | 7.902 | 4,248,325 | +448,445 | 0.43% | 33,570,878 |
| 2009-12-15 | 2009-12-11 | 7.983 | 3,799,880 | +19,843 | 0.38% | 30,333,601 |
| 2009-12-14 | 2009-12-10 | 7.862 | 3,780,037 | +44,646 | 0.38% | 29,717,999 |
| 2009-12-11 | 2009-12-09 | 7.922 | 3,735,391 | +22,819 | 0.38% | 29,592,899 |
| 2009-12-10 | 2009-12-08 | 8.023 | 3,712,572 | +28,772 | 0.38% | 29,786,320 |
| 2009-12-09 | 2009-12-07 | 8.144 | 3,683,800 | +19,843 | 0.37% | 30,001,040 |
| 2009-12-08 | 2009-12-04 | 8.164 | 3,663,957 | +34,724 | 0.37% | 29,913,298 |
| 2009-12-04 | 2009-12-02 | 8.245 | 3,629,233 | -41,669 | 0.37% | 29,922,444 |
| 2009-12-03 | 2009-12-01 | 8.144 | 3,670,902 | +9,921 | 0.37% | 29,895,998 |
| 2009-12-02 | 2009-11-30 | 7.983 | 3,660,981 | +53,575 | 0.37% | 29,224,801 |
| 2009-12-01 | 2009-11-27 | 7.902 | 3,607,406 | +1,985 | 0.36% | 28,506,244 |
| 2009-11-30 | 2009-11-26 | 8.184 | 3,605,421 | +2,976 | 0.36% | 29,508,078 |
| 2009-11-27 | 2009-11-25 | 8.184 | 3,602,445 | +18,851 | 0.36% | 29,483,721 |
| 2009-11-26 | 2009-11-24 | 8.285 | 3,583,594 | -24,804 | 0.36% | 29,690,638 |
| 2009-11-25 | 2009-11-23 | 8.265 | 3,608,398 | +99,214 | 0.37% | 29,823,403 |
| 2009-11-23 | 2009-11-19 | 8.406 | 3,509,184 | -208,349 | 0.35% | 29,498,579 |
| 2009-11-20 | 2009-11-18 | 8.446 | 3,717,533 | +208,349 | 0.38% | 31,399,863 |
| 2009-11-18 | 2009-11-16 | 8.285 | 3,509,184 | -29,764 | 0.35% | 29,074,139 |
| 2009-11-17 | 2009-11-13 | 8.184 | 3,538,948 | +54,567 | 0.36% | 28,964,038 |
| 2009-11-13 | 2009-11-11 | 8.366 | 3,484,381 | +26,788 | 0.35% | 29,149,602 |
| 2009-11-12 | 2009-11-10 | 8.366 | 3,457,593 | +24,803 | 0.35% | 28,925,500 |
| 2009-11-06 | 2009-11-04 | 8.225 | 3,432,790 | +14,882 | 0.35% | 28,233,603 |
| 2009-11-05 | 2009-11-03 | 8.124 | 3,417,908 | +165,687 | 0.35% | 27,766,703 |
| 2009-11-04 | 2009-11-02 | 8.144 | 3,252,221 | +4,961 | 0.33% | 26,486,240 |
| 2009-11-03 | 2009-10-30 | 8.205 | 3,247,260 | +29,764 | 0.33% | 26,642,218 |
| 2009-11-02 | 2009-10-29 | 8.205 | 3,217,496 | +992 | 0.33% | 26,398,018 |
| 2009-10-30 | 2009-10-28 | 8.467 | 3,216,504 | +133,938 | 0.33% | 27,232,799 |
| 2009-10-29 | 2009-10-27 | 8.648 | 3,082,566 | +14,882 | 0.31% | 26,658,062 |
| 2009-10-28 | 2009-10-23 | 8.769 | 3,067,684 | -20,835 | 0.31% | 26,900,403 |
| 2009-10-27 | 2009-10-22 | 8.749 | 3,088,519 | +32,741 | 0.31% | 27,020,844 |
| 2009-10-23 | 2009-10-21 | 8.648 | 3,055,778 | -2,976 | 0.31% | 26,426,399 |
| 2009-10-22 | 2009-10-20 | 8.608 | 3,058,754 | +48,614 | 0.31% | 26,328,816 |
| 2009-10-21 | 2009-10-19 | 8.507 | 3,010,140 | +36,709 | 0.30% | 25,606,961 |
| 2009-10-20 | 2009-10-16 | 8.527 | 2,973,431 | +44,646 | 0.30% | 25,354,622 |
| 2009-10-19 | 2009-10-15 | 8.628 | 2,928,785 | +40,678 | 0.30% | 25,269,123 |
| 2009-10-16 | 2009-10-14 | 8.729 | 2,888,107 | -25,796 | 0.29% | 25,209,259 |
| 2009-10-15 | 2009-10-13 | 8.688 | 2,913,903 | -4,960 | 0.29% | 25,316,943 |
| 2009-10-14 | 2009-10-12 | 8.648 | 2,918,863 | -4,961 | 0.30% | 25,242,357 |
| 2009-10-12 | 2009-10-08 | 8.708 | 2,923,824 | +31,748 | 0.30% | 25,462,080 |
| 2009-10-09 | 2009-10-07 | 8.628 | 2,892,076 | -9,921 | 0.29% | 24,952,403 |
| 2009-10-08 | 2009-10-06 | 8.527 | 2,901,997 | +12,898 | 0.29% | 24,745,500 |
| 2009-10-06 | 2009-10-02 | 8.245 | 2,889,099 | +24,803 | 0.29% | 23,820,158 |
| 2009-10-05 | 2009-09-30 | 8.547 | 2,864,296 | -7,937 | 0.29% | 24,481,761 |
| 2009-10-02 | 2009-09-29 | 8.628 | 2,872,233 | +31,748 | 0.29% | 24,781,200 |
| 2009-09-30 | 2009-09-28 | 8.668 | 2,840,485 | +122,033 | 0.29% | 24,621,803 |
| 2009-09-29 | 2009-09-25 | 8.769 | 2,718,452 | +14,882 | 0.27% | 23,838,001 |
| 2009-09-28 | 2009-09-24 | 8.729 | 2,703,570 | +125,009 | 0.27% | 23,598,501 |
| 2009-09-25 | 2009-09-23 | 8.850 | 2,578,561 | +103,182 | 0.26% | 22,819,222 |
| 2009-09-24 | 2009-09-22 | 8.991 | 2,475,379 | +162,711 | 0.25% | 22,255,403 |
| 2009-09-23 | 2009-09-21 | 9.031 | 2,312,668 | +4,960 | 0.23% | 20,885,756 |
| 2009-09-22 | 2009-09-18 | 9.152 | 2,307,708 | -12,897 | 0.23% | 21,120,082 |
| 2009-09-21 | 2009-09-17 | 9.192 | 2,320,605 | -21,827 | 0.23% | 21,331,675 |
| 2009-09-18 | 2009-09-16 | 9.192 | 2,342,432 | +159,733 | 0.24% | 21,532,316 |
| 2009-09-17 | 2009-09-15 | 9.031 | 2,182,699 | -29,764 | 0.22% | 19,712,003 |
| 2009-09-16 | 2009-09-14 | 9.132 | 2,212,463 | +107,151 | 0.22% | 20,203,803 |
| 2009-09-14 | 2009-09-10 | 9.333 | 2,105,312 | +24,803 | 0.21% | 19,649,720 |
| 2009-09-11 | 2009-09-09 | 9.293 | 2,080,509 | +14,882 | 0.21% | 19,334,343 |
| 2009-09-10 | 2009-09-08 | 9.515 | 2,065,627 | -8,929 | 0.21% | 19,654,084 |
| 2009-09-09 | 2009-09-07 | 9.515 | 2,074,556 | -35,717 | 0.21% | 19,739,042 |
| 2009-09-08 | 2009-09-04 | 9.253 | 2,110,273 | -3,968 | 0.21% | 19,525,863 |
| 2009-09-07 | 2009-09-03 | 9.293 | 2,114,241 | +17,858 | 0.21% | 19,647,818 |
| 2009-09-04 | 2009-09-02 | 9.192 | 2,096,383 | -4,960 | 0.21% | 19,270,562 |
| 2009-09-03 | 2009-09-01 | 9.051 | 2,101,343 | -444,477 | 0.21% | 19,019,635 |
| 2009-09-01 | 2009-08-28 | 8.971 | 2,545,820 | +13,890 | 0.26% | 22,837,397 |
| 2009-08-31 | 2009-08-27 | 9.031 | 2,531,930 | -4,961 | 0.26% | 22,865,916 |
| 2009-08-28 | 2009-08-26 | 9.172 | 2,536,891 | -7,937 | 0.26% | 23,268,699 |
| 2009-08-27 | 2009-08-25 | 9.172 | 2,544,828 | +25,795 | 0.26% | 23,341,498 |
| 2009-08-26 | 2009-08-24 | 9.253 | 2,519,033 | +3,969 | 0.25% | 23,308,023 |
| 2009-08-25 | 2009-08-21 | 9.212 | 2,515,064 | -10,914 | 0.25% | 23,169,899 |
| 2009-08-24 | 2009-08-20 | 9.192 | 2,525,978 | +10,914 | 0.26% | 23,219,524 |
| 2009-08-21 | 2009-08-19 | 9.112 | 2,515,064 | +28,772 | 0.25% | 22,916,399 |
| 2009-08-20 | 2009-08-18 | 9.172 | 2,486,292 | +78,379 | 0.25% | 22,804,598 |
| 2009-08-19 | 2009-08-17 | 9.192 | 2,407,913 | +484,162 | 0.24% | 22,134,236 |
| 2009-08-18 | 2009-08-14 | 9.555 | 1,923,751 | +8,929 | 0.19% | 18,381,718 |
| 2009-08-17 | 2009-08-13 | 9.495 | 1,914,822 | +29,764 | 0.19% | 18,180,600 |
| 2009-08-14 | 2009-08-12 | 9.595 | 1,885,058 | +118,064 | 0.19% | 18,088,001 |
| 2009-08-13 | 2009-08-11 | 9.777 | 1,766,994 | +120,049 | 0.18% | 17,275,702 |
| 2009-08-12 | 2009-08-10 | 9.797 | 1,646,945 | +47,622 | 0.17% | 16,135,197 |
| 2009-08-11 | 2009-08-07 | 9.797 | 1,599,323 | +59,528 | 0.16% | 15,668,642 |
| 2009-08-10 | 2009-08-06 | 10.059 | 1,539,795 | -37,701 | 0.16% | 15,488,963 |
| 2009-08-07 | 2009-08-05 | 9.918 | 1,577,496 | +166,679 | 0.16% | 15,645,602 |
| 2009-08-06 | 2009-08-04 | 10.120 | 1,410,817 | +57,544 | 0.14% | 14,276,880 |
| 2009-08-05 | 2009-08-03 | 10.361 | 1,353,273 | -162,710 | 0.14% | 14,021,918 |
| 2009-08-04 | 2009-07-31 | 9.938 | 1,515,983 | -27,780 | 0.15% | 15,066,076 |
| 2009-08-03 | 2009-07-30 | 9.918 | 1,543,763 | -42,662 | 0.16% | 15,311,038 |
| 2009-07-31 | 2009-07-29 | 9.878 | 1,586,425 | -58,536 | 0.16% | 15,670,200 |
| 2009-07-30 | 2009-07-28 | 10.341 | 1,644,961 | -61,512 | 0.17% | 17,011,079 |
| 2009-07-29 | 2009-07-27 | 10.341 | 1,706,473 | -48,615 | 0.17% | 17,647,195 |
| 2009-07-28 | 2009-07-24 | 10.059 | 1,755,088 | -186,522 | 0.18% | 17,654,619 |
| 2009-07-27 | 2009-07-23 | 9.676 | 1,941,610 | +4,961 | 0.20% | 18,787,203 |
| 2009-07-24 | 2009-07-22 | 9.737 | 1,936,649 | +7,937 | 0.20% | 18,856,320 |
| 2009-07-23 | 2009-07-21 | 9.797 | 1,928,712 | -96,237 | 0.20% | 18,895,681 |
| 2009-07-22 | 2009-07-20 | 9.918 | 2,024,949 | -44,646 | 0.20% | 20,083,440 |
| 2009-07-21 | 2009-07-17 | 9.575 | 2,069,595 | +31,748 | 0.21% | 19,816,999 |
| 2009-07-20 | 2009-07-16 | 9.515 | 2,037,847 | +173,624 | 0.21% | 19,389,762 |
| 2009-07-17 | 2009-07-15 | 9.555 | 1,864,223 | -6,945 | 0.19% | 17,812,919 |
| 2009-07-16 | 2009-07-14 | 9.434 | 1,871,168 | +98,221 | 0.19% | 17,652,960 |
| 2009-07-15 | 2009-07-13 | 9.253 | 1,772,947 | -6,945 | 0.18% | 16,404,664 |
| 2009-07-14 | 2009-07-10 | 9.454 | 1,779,892 | -34,724 | 0.18% | 16,827,725 |
| 2009-07-13 | 2009-07-09 | 9.414 | 1,814,616 | -130,962 | 0.18% | 17,082,857 |
| 2009-07-10 | 2009-07-08 | 9.414 | 1,945,578 | -4,961 | 0.20% | 18,315,738 |
| 2009-07-09 | 2009-07-07 | 9.414 | 1,950,539 | +4,961 | 0.20% | 18,362,441 |
| 2009-07-08 | 2009-07-06 | 9.575 | 1,945,578 | -2,977 | 0.20% | 18,629,498 |
| 2009-07-03 | 2009-06-30 | 9.656 | 1,948,555 | -34,724 | 0.20% | 18,815,124 |
| 2009-07-02 | 2009-06-29 | 9.858 | 1,983,279 | -131,954 | 0.20% | 19,550,217 |
| 2009-06-30 | 2009-06-26 | 9.737 | 2,115,233 | -54,568 | 0.21% | 20,595,116 |
| 2009-06-29 | 2009-06-25 | 9.595 | 2,169,801 | +94,253 | 0.22% | 20,820,241 |
| 2009-06-25 | 2009-06-23 | 9.515 | 2,075,548 | -148,820 | 0.21% | 19,748,480 |
| 2009-06-24 | 2009-06-22 | 9.797 | 2,224,368 | -11,906 | 0.23% | 21,792,237 |
| 2009-06-23 | 2009-06-19 | 9.636 | 2,236,274 | +43,654 | 0.23% | 21,548,240 |
| 2009-06-22 | 2009-06-18 | 9.575 | 2,192,620 | -28,772 | 0.22% | 20,995,000 |
| 2009-06-19 | 2009-06-17 | 9.777 | 2,221,392 | +49,607 | 0.22% | 21,718,301 |
| 2009-06-18 | 2009-06-16 | 9.676 | 2,171,785 | +130,962 | 0.22% | 21,014,399 |
| 2009-06-17 | 2009-06-15 | 10.039 | 2,040,823 | +233,152 | 0.21% | 20,487,718 |
| 2009-06-16 | 2009-06-12 | 10.261 | 1,807,671 | -992 | 0.18% | 18,547,957 |
| 2009-06-15 | 2009-06-11 | 10.422 | 1,808,663 | -4,961 | 0.18% | 18,849,815 |
| 2009-06-12 | 2009-06-10 | 10.361 | 1,813,624 | +189,498 | 0.18% | 18,791,839 |
| 2009-06-11 | 2009-06-09 | 10.220 | 1,624,126 | +55,559 | 0.16% | 16,599,178 |
| 2009-06-10 | 2009-06-08 | 10.442 | 1,568,567 | -70,441 | 0.16% | 16,379,164 |
| 2009-06-09 | 2009-06-05 | 10.865 | 1,639,008 | +37,701 | 0.17% | 17,808,557 |
| 2009-06-08 | 2009-06-04 | 10.644 | 1,601,307 | -45,638 | 0.16% | 17,043,839 |
| 2009-06-05 | 2009-06-03 | 10.220 | 1,646,945 | +277,798 | 0.17% | 16,832,397 |
| 2009-06-04 | 2009-06-02 | 10.200 | 1,369,147 | -833,394 | 0.14% | 13,965,597 |
| 2009-06-03 | 2009-06-01 | 9.595 | 2,202,541 | +19,842 | 0.22% | 21,134,397 |
| 2009-06-02 | 2009-05-29 | 9.495 | 2,182,699 | -119,056 | 0.22% | 20,724,004 |
| 2009-06-01 | 2009-05-27 | 9.454 | 2,301,755 | -71,434 | 0.23% | 21,761,601 |
| 2009-05-29 | 2009-05-26 | 9.172 | 2,373,189 | +114,096 | 0.24% | 21,767,203 |
| 2009-05-27 | 2009-05-25 | 9.313 | 2,259,093 | -9,921 | 0.23% | 21,039,479 |
| 2009-05-25 | 2009-05-21 | 9.192 | 2,269,014 | +396,854 | 0.23% | 20,857,436 |
| 2009-05-22 | 2009-05-20 | 9.212 | 1,872,160 | +110,127 | 0.19% | 17,247,179 |
| 2009-05-21 | 2009-05-19 | 9.374 | 1,762,033 | -4,961 | 0.18% | 16,516,799 |
| 2009-05-20 | 2009-05-18 | 9.313 | 1,766,994 | +32,741 | 0.18% | 16,456,442 |
| 2009-05-19 | 2009-05-15 | 9.233 | 1,734,253 | -9,922 | 0.18% | 16,011,677 |
| 2009-05-18 | 2009-05-14 | 9.071 | 1,744,175 | +27,780 | 0.18% | 15,822,003 |
| 2009-05-15 | 2009-05-13 | 9.212 | 1,716,395 | +29,764 | 0.17% | 15,812,202 |
| 2009-05-14 | 2009-05-12 | 9.354 | 1,686,631 | +10,914 | 0.17% | 15,776,002 |
| 2009-05-13 | 2009-05-11 | 9.394 | 1,675,717 | -14,882 | 0.17% | 15,741,477 |
| 2009-05-12 | 2009-05-08 | 9.555 | 1,690,599 | +22,819 | 0.17% | 16,153,917 |
| 2009-05-11 | 2009-05-07 | 9.616 | 1,667,780 | +40,677 | 0.17% | 16,036,738 |
| 2009-05-08 | 2009-05-06 | 10.111 | 1,627,103 | -15,874 | 0.16% | 16,451,868 |
| 2009-05-07 | 2009-05-05 | 9.658 | 1,642,977 | +43,401 | 0.17% | 15,868,030 |
| 2009-05-06 | 2009-05-04 | 9.782 | 1,599,576 | -4,856 | 0.17% | 15,646,499 |
| 2009-05-05 | 2009-04-30 | 9.473 | 1,604,432 | +11,654 | 0.17% | 15,198,398 |
| 2009-05-04 | 2009-04-29 | 9.370 | 1,592,778 | +2,914 | 0.16% | 14,924,003 |
| 2009-04-30 | 2009-04-28 | 9.308 | 1,589,864 | +101,005 | 0.16% | 14,798,479 |
| 2009-04-29 | 2009-04-27 | 9.411 | 1,488,859 | +48,561 | 0.15% | 14,011,623 |
| 2009-04-28 | 2009-04-24 | 9.782 | 1,440,298 | +169,961 | 0.15% | 14,088,496 |
| 2009-04-27 | 2009-04-23 | 9.514 | 1,270,337 | +9,712 | 0.13% | 12,085,917 |
| 2009-04-24 | 2009-04-22 | 9.370 | 1,260,625 | +63,128 | 0.13% | 11,811,797 |
| 2009-04-23 | 2009-04-21 | 9.535 | 1,197,497 | +150,537 | 0.12% | 11,417,581 |
| 2009-04-22 | 2009-04-20 | 9.843 | 1,046,960 | -3,885 | 0.11% | 10,305,680 |
| 2009-04-21 | 2009-04-17 | 9.638 | 1,050,845 | +12,626 | 0.11% | 10,127,522 |
| 2009-04-20 | 2009-04-16 | 9.720 | 1,038,219 | -76,725 | 0.11% | 10,091,359 |
| 2009-04-17 | 2009-04-15 | 9.576 | 1,114,944 | +38,848 | 0.12% | 10,676,396 |
| 2009-04-16 | 2009-04-14 | 9.349 | 1,076,096 | -19,424 | 0.11% | 10,060,639 |
| 2009-04-15 | 2009-04-09 | 9.287 | 1,095,520 | -15,540 | 0.11% | 10,174,557 |
| 2009-04-14 | 2009-04-08 | 9.226 | 1,111,060 | +71,870 | 0.11% | 10,250,244 |
| 2009-04-09 | 2009-04-07 | 9.576 | 1,039,190 | +1,942 | 0.11% | 9,950,997 |
| 2009-04-08 | 2009-04-06 | 9.596 | 1,037,248 | -4,856 | 0.11% | 9,953,761 |
| 2009-04-07 | 2009-04-03 | 9.658 | 1,042,104 | +13,597 | 0.11% | 10,064,740 |
| 2009-04-06 | 2009-04-02 | 10.008 | 1,028,507 | +971 | 0.11% | 10,293,479 |
| 2009-03-31 | 2009-03-27 | 9.823 | 1,027,536 | -25,251 | 0.11% | 10,093,321 |
| 2009-03-30 | 2009-03-26 | 9.823 | 1,052,787 | +27,194 | 0.11% | 10,341,358 |
| 2009-03-27 | 2009-03-25 | 9.576 | 1,025,593 | -28,165 | 0.11% | 9,820,796 |
| 2009-03-26 | 2009-03-24 | 9.473 | 1,053,758 | -7,770 | 0.11% | 9,981,996 |
| 2009-03-25 | 2009-03-23 | 9.535 | 1,061,528 | +33,992 | 0.11% | 10,121,179 |
| 2009-03-24 | 2009-03-20 | 9.411 | 1,027,536 | +12,626 | 0.11% | 9,670,121 |
| 2009-03-20 | 2009-03-18 | 9.761 | 1,014,910 | -9,712 | 0.10% | 9,906,598 |
| 2009-03-19 | 2009-03-17 | 10.214 | 1,024,622 | -10,684 | 0.11% | 10,465,597 |
| 2009-03-18 | 2009-03-16 | 9.926 | 1,035,306 | -126,256 | 0.11% | 10,276,245 |
| 2009-03-13 | 2009-03-11 | 9.061 | 1,161,562 | -33,992 | 0.12% | 10,524,797 |
| 2009-03-12 | 2009-03-10 | 9.184 | 1,195,554 | -43,705 | 0.12% | 10,980,516 |
| 2009-03-11 | 2009-03-09 | 8.587 | 1,239,259 | -19,424 | 0.13% | 10,641,842 |
| 2009-03-10 | 2009-03-06 | 8.443 | 1,258,683 | +36,906 | 0.13% | 10,627,201 |
| 2009-03-09 | 2009-03-05 | 8.670 | 1,221,777 | +9,712 | 0.13% | 10,592,360 |
| 2009-03-06 | 2009-03-04 | 9.184 | 1,212,065 | -28,165 | 0.13% | 11,132,160 |
| 2009-03-05 | 2009-03-03 | 8.690 | 1,240,230 | +4,856 | 0.13% | 10,777,880 |
| 2009-03-03 | 2009-02-27 | 9.061 | 1,235,374 | -9,712 | 0.13% | 11,193,601 |
| 2009-03-02 | 2009-02-26 | 9.061 | 1,245,086 | +7,770 | 0.13% | 11,281,600 |
| 2009-02-27 | 2009-02-25 | 9.226 | 1,237,316 | +8,741 | 0.13% | 11,415,037 |
| 2009-02-26 | 2009-02-24 | 9.226 | 1,228,575 | -2,914 | 0.13% | 11,334,395 |
| 2009-02-25 | 2009-02-23 | 9.473 | 1,231,489 | -9,712 | 0.13% | 11,665,599 |
| 2009-02-24 | 2009-02-20 | 9.184 | 1,241,201 | +52,445 | 0.13% | 11,399,758 |
| 2009-02-23 | 2009-02-19 | 9.638 | 1,188,756 | +9,712 | 0.12% | 11,456,640 |
| 2009-02-20 | 2009-02-18 | 9.493 | 1,179,044 | -16,510 | 0.12% | 11,193,080 |
| 2009-02-19 | 2009-02-17 | 9.267 | 1,195,554 | +17,481 | 0.12% | 11,078,995 |
| 2009-02-18 | 2009-02-16 | 9.699 | 1,178,073 | +9,712 | 0.12% | 11,426,462 |
| 2009-02-17 | 2009-02-13 | 9.885 | 1,168,361 | -14,568 | 0.12% | 11,548,803 |
| 2009-02-16 | 2009-02-12 | 9.720 | 1,182,929 | +67,985 | 0.12% | 11,497,922 |
| 2009-02-13 | 2009-02-11 | 9.802 | 1,114,944 | +9,712 | 0.12% | 10,928,956 |
| 2009-02-12 | 2009-02-10 | 9.967 | 1,105,232 | +4,856 | 0.11% | 11,015,837 |
| 2009-02-11 | 2009-02-09 | 10.070 | 1,100,376 | -14,568 | 0.11% | 11,080,737 |
| 2009-02-10 | 2009-02-06 | 10.132 | 1,114,944 | -12,626 | 0.12% | 11,296,316 |
| 2009-02-09 | 2009-02-05 | 9.596 | 1,127,570 | +19,424 | 0.12% | 10,820,519 |
| 2009-02-06 | 2009-02-04 | 9.843 | 1,108,146 | +53,416 | 0.11% | 10,907,960 |
| 2009-02-05 | 2009-02-03 | 9.287 | 1,054,730 | -13,597 | 0.11% | 9,795,723 |
| 2009-02-04 | 2009-02-02 | 8.999 | 1,068,327 | +23,309 | 0.11% | 9,614,004 |
| 2009-02-03 | 2009-01-30 | 9.740 | 1,045,018 | +14,569 | 0.11% | 10,178,964 |
| 2009-01-29 | 2009-01-22 | 9.617 | 1,030,449 | -1,943 | 0.11% | 9,909,735 |
| 2009-01-21 | 2009-01-19 | 10.008 | 1,032,392 | -4,856 | 0.11% | 10,332,361 |
| 2009-01-20 | 2009-01-16 | 10.008 | 1,037,248 | +4,856 | 0.11% | 10,380,961 |
| 2009-01-19 | 2009-01-15 | 9.720 | 1,032,392 | +4,856 | 0.11% | 10,034,721 |
| 2009-01-16 | 2009-01-14 | 10.091 | 1,027,536 | -53,416 | 0.11% | 10,368,401 |
| 2009-01-14 | 2009-01-12 | 9.390 | 1,080,952 | +101,976 | 0.11% | 10,150,558 |
| 2009-01-13 | 2009-01-09 | 9.843 | 978,976 | -143,738 | 0.10% | 9,636,484 |
| 2009-01-12 | 2009-01-08 | 9.617 | 1,122,714 | +23,309 | 0.12% | 10,797,040 |
| 2009-01-09 | 2009-01-07 | 10.132 | 1,099,405 | -4,856 | 0.11% | 11,138,879 |
| 2009-01-08 | 2009-01-06 | 10.914 | 1,104,261 | +77,696 | 0.11% | 12,052,199 |
| 2009-01-07 | 2009-01-05 | 10.914 | 1,026,565 | -49,531 | 0.11% | 11,204,204 |
| 2009-01-06 | 2009-01-02 | 10.729 | 1,076,096 | -6,799 | 0.11% | 11,545,358 |
| 2009-01-05 | 2008-12-31 | 10.008 | 1,082,895 | -37,877 | 0.11% | 10,837,804 |
| 2009-01-02 | 2008-12-29 | 9.596 | 1,120,772 | +14,568 | 0.12% | 10,755,284 |
| 2008-12-30 | 2008-12-24 | 9.246 | 1,106,204 | +32,050 | 0.11% | 10,228,224 |
| 2008-12-29 | 2008-12-22 | 9.679 | 1,074,154 | -37,877 | 0.11% | 10,396,402 |
| 2008-12-23 | 2008-12-19 | 10.194 | 1,112,031 | -168,990 | 0.11% | 11,335,502 |
| 2008-12-22 | 2008-12-18 | 9.720 | 1,281,021 | +124,315 | 0.13% | 12,451,364 |
| 2008-12-19 | 2008-12-17 | 10.235 | 1,156,706 | -236,003 | 0.12% | 11,838,537 |
| 2008-12-18 | 2008-12-16 | 9.740 | 1,392,709 | -11,655 | 0.14% | 13,565,637 |
| 2008-12-17 | 2008-12-15 | 9.370 | 1,404,364 | -5,827 | 0.15% | 13,158,602 |
| 2008-12-16 | 2008-12-12 | 8.937 | 1,410,191 | +35,935 | 0.15% | 12,603,360 |
| 2008-12-15 | 2008-12-11 | 9.555 | 1,374,256 | -4,856 | 0.14% | 13,131,196 |
| 2008-12-12 | 2008-12-10 | 9.823 | 1,379,112 | -4,856 | 0.14% | 13,546,796 |
| 2008-12-11 | 2008-12-09 | 9.349 | 1,383,968 | -24,281 | 0.14% | 12,938,996 |
| 2008-12-10 | 2008-12-08 | 9.638 | 1,408,249 | -96,149 | 0.15% | 13,572,004 |
| 2008-12-09 | 2008-12-05 | 9.081 | 1,504,398 | +217,550 | 0.16% | 13,662,180 |
| 2008-12-08 | 2008-12-04 | 9.473 | 1,286,848 | +21,367 | 0.13% | 12,190,001 |
| 2008-12-05 | 2008-12-03 | 9.596 | 1,265,481 | +252,513 | 0.13% | 12,143,957 |
| 2008-12-04 | 2008-12-02 | 8.876 | 1,012,968 | +4,856 | 0.10% | 8,990,662 |
| 2008-12-02 | 2008-11-28 | 9.638 | 1,008,112 | -105,861 | 0.10% | 9,715,682 |
| 2008-12-01 | 2008-11-27 | 9.267 | 1,113,973 | -101,006 | 0.12% | 10,322,998 |
| 2008-11-28 | 2008-11-26 | 8.649 | 1,214,979 | +14,568 | 0.13% | 10,508,403 |
| 2008-11-27 | 2008-11-25 | 8.567 | 1,200,411 | -6,798 | 0.12% | 10,283,524 |
| 2008-11-26 | 2008-11-24 | 8.217 | 1,207,209 | -17,482 | 0.12% | 9,919,140 |
| 2008-11-25 | 2008-11-21 | 8.423 | 1,224,691 | -87,408 | 0.13% | 10,314,983 |
| 2008-11-24 | 2008-11-20 | 8.546 | 1,312,099 | -4,856 | 0.14% | 11,213,298 |
| 2008-11-21 | 2008-11-19 | 8.752 | 1,316,955 | +109,746 | 0.14% | 11,525,998 |
| 2008-11-18 | 2008-11-14 | 8.423 | 1,207,209 | +2,914 | 0.12% | 10,167,740 |
| 2008-11-17 | 2008-11-13 | 7.887 | 1,204,295 | +971 | 0.12% | 9,498,397 |
| 2008-11-14 | 2008-11-12 | 8.525 | 1,203,324 | +971 | 0.12% | 10,258,919 |
| 2008-11-13 | 2008-11-11 | 8.381 | 1,202,353 | -4,856 | 0.12% | 10,077,321 |
| 2008-11-12 | 2008-11-10 | 8.814 | 1,207,209 | +46,618 | 0.12% | 10,640,080 |
| 2008-11-11 | 2008-11-07 | 8.896 | 1,160,591 | -3,885 | 0.12% | 10,324,799 |
| 2008-11-10 | 2008-11-06 | 9.061 | 1,164,476 | -971 | 0.12% | 10,551,201 |
| 2008-11-07 | 2008-11-05 | 8.917 | 1,165,447 | -13,597 | 0.12% | 10,391,999 |
| 2008-11-06 | 2008-11-04 | 8.402 | 1,179,044 | +9,712 | 0.12% | 9,906,240 |
| 2008-11-05 | 2008-11-03 | 8.505 | 1,169,332 | +4,856 | 0.12% | 9,945,041 |
| 2008-11-04 | 2008-10-31 | 8.155 | 1,164,476 | +24,280 | 0.12% | 9,496,081 |
| 2008-11-03 | 2008-10-30 | 9.164 | 1,140,196 | -77,696 | 0.12% | 10,448,602 |
| 2008-10-31 | 2008-10-29 | 7.208 | 1,217,892 | +1,942 | 0.13% | 8,777,998 |
| 2008-10-28 | 2008-10-24 | 7.743 | 1,215,950 | -5,827 | 0.13% | 9,415,041 |
| 2008-10-23 | 2008-10-21 | 8.484 | 1,221,777 | -5,827 | 0.13% | 10,365,920 |
| 2008-10-16 | 2008-10-14 | 8.855 | 1,227,604 | -3,885 | 0.13% | 10,870,397 |
| 2008-10-15 | 2008-10-13 | 8.443 | 1,231,489 | -57,301 | 0.13% | 10,397,599 |
| 2008-10-13 | 2008-10-09 | 7.661 | 1,288,790 | -133,055 | 0.13% | 9,872,878 |
| 2008-10-10 | 2008-10-08 | 6.672 | 1,421,845 | +96,149 | 0.15% | 9,486,717 |
| 2008-10-09 | 2008-10-06 | 9.885 | 1,325,696 | +8,741 | 0.14% | 13,103,999 |
| 2008-10-08 | 2008-10-03 | 10.873 | 1,316,955 | -9,712 | 0.14% | 14,319,358 |
| 2008-10-03 | 2008-09-30 | 10.914 | 1,326,667 | -2,194,926 | 0.14% | 14,479,597 |
| 2008-10-02 | 2008-09-29 | 10.338 | 3,521,593 | -108,775 | 0.36% | 36,405,043 |
| 2008-09-30 | 2008-09-26 | 10.338 | 3,630,368 | -4,856 | 0.38% | 37,529,523 |
| 2008-09-29 | 2008-09-25 | 10.296 | 3,635,224 | -3,885 | 0.38% | 37,430,002 |
| 2008-09-26 | 2008-09-24 | 9.967 | 3,639,109 | -61,186 | 0.38% | 36,270,964 |
| 2008-09-25 | 2008-09-23 | 10.502 | 3,700,295 | +46,618 | 0.38% | 38,862,005 |
| 2008-09-24 | 2008-09-22 | 11.079 | 3,653,677 | +972 | 0.38% | 40,479,124 |
| 2008-09-23 | 2008-09-19 | 11.223 | 3,652,705 | -9,713 | 0.38% | 40,994,895 |
| 2008-09-22 | 2008-09-18 | 10.358 | 3,662,418 | -137,911 | 0.38% | 37,936,265 |
| 2008-09-19 | 2008-09-17 | 11.120 | 3,800,329 | -160,249 | 0.39% | 42,260,403 |
| 2008-09-18 | 2008-09-16 | 10.729 | 3,960,578 | +144,710 | 0.41% | 42,492,763 |
| 2008-09-17 | 2008-09-12 | 12.006 | 3,815,868 | -78,668 | 0.39% | 45,812,139 |
| 2008-09-16 | 2008-09-11 | 11.347 | 3,894,536 | +54,388 | 0.40% | 44,190,203 |
| 2008-09-12 | 2008-09-10 | 11.944 | 3,840,148 | -56,330 | 0.40% | 45,866,398 |
| 2008-09-11 | 2008-09-09 | 11.985 | 3,896,478 | -10,683 | 0.40% | 46,699,678 |
| 2008-09-10 | 2008-09-08 | 11.223 | 3,907,161 | -24,281 | 0.40% | 43,850,695 |
| 2008-09-09 | 2008-09-05 | 11.223 | 3,931,442 | +15,540 | 0.41% | 44,123,205 |
| 2008-09-08 | 2008-09-04 | 11.882 | 3,915,902 | +53,416 | 0.40% | 46,529,277 |
| 2008-09-05 | 2008-09-03 | 12.356 | 3,862,486 | -1,942 | 0.40% | 47,724,001 |
| 2008-09-04 | 2008-09-02 | 12.768 | 3,864,428 | +52,445 | 0.40% | 49,339,595 |
| 2008-09-02 | 2008-08-29 | 13.179 | 3,811,983 | -67,013 | 0.39% | 50,239,997 |
| 2008-09-01 | 2008-08-28 | 12.706 | 3,878,996 | -68,956 | 0.40% | 49,285,954 |
| 2008-08-29 | 2008-08-27 | 12.850 | 3,947,952 | -5,827 | 0.41% | 50,731,199 |
| 2008-08-28 | 2008-08-26 | 12.459 | 3,953,779 | -24,280 | 0.41% | 49,259,096 |
| 2008-08-27 | 2008-08-25 | 12.397 | 3,978,059 | -29,137 | 0.41% | 49,315,834 |
| 2008-08-26 | 2008-08-21 | 11.738 | 4,007,196 | +23,309 | 0.41% | 47,036,404 |
| 2008-08-25 | 2008-08-20 | 12.871 | 3,983,887 | +23,309 | 0.41% | 51,275,004 |
| 2008-08-20 | 2008-08-18 | 12.747 | 3,960,578 | +27,194 | 0.41% | 50,485,643 |
| 2008-08-19 | 2008-08-15 | 12.974 | 3,933,384 | -30,107 | 0.41% | 51,030,000 |
| 2008-08-18 | 2008-08-14 | 12.685 | 3,963,491 | +24,280 | 0.41% | 50,277,915 |
| 2008-08-15 | 2008-08-13 | 12.706 | 3,939,211 | -9,712 | 0.41% | 50,051,037 |
| 2008-08-13 | 2008-08-11 | 12.541 | 3,948,923 | -4,856 | 0.41% | 49,523,877 |
| 2008-08-12 | 2008-08-08 | 12.356 | 3,953,779 | -7,770 | 0.41% | 48,851,996 |
| 2008-08-11 | 2008-08-07 | 12.315 | 3,961,549 | -12,626 | 0.41% | 48,784,841 |
| 2008-08-08 | 2008-08-05 | 12.191 | 3,974,175 | -15,539 | 0.41% | 48,449,285 |
| 2008-08-07 | 2008-08-04 | 12.397 | 3,989,714 | +17,482 | 0.41% | 49,460,321 |
| 2008-08-05 | 2008-08-01 | 12.685 | 3,972,232 | -29,136 | 0.41% | 50,388,797 |
| 2008-08-04 | 2008-07-31 | 12.315 | 4,001,368 | +9,712 | 0.41% | 49,275,195 |
| 2008-08-01 | 2008-07-30 | 12.521 | 3,991,656 | +24,280 | 0.41% | 49,977,596 |
| 2008-07-31 | 2008-07-29 | 12.150 | 3,967,376 | +12,625 | 0.41% | 48,202,998 |
| 2008-07-30 | 2008-07-28 | 11.820 | 3,954,751 | -2,913 | 0.41% | 46,746,566 |
| 2008-07-28 | 2008-07-24 | 12.088 | 3,957,664 | +12,626 | 0.41% | 47,840,498 |
| 2008-07-25 | 2008-07-23 | 12.726 | 3,945,038 | -972 | 0.41% | 50,206,314 |
| 2008-07-23 | 2008-07-21 | 12.665 | 3,946,010 | -4,856 | 0.41% | 49,974,904 |
| 2008-07-22 | 2008-07-18 | 12.253 | 3,950,866 | -24,280 | 0.41% | 48,409,204 |
| 2008-07-21 | 2008-07-17 | 11.738 | 3,975,146 | -9,712 | 0.41% | 46,660,202 |
| 2008-07-18 | 2008-07-16 | 11.120 | 3,984,858 | -971 | 0.41% | 44,312,401 |
| 2008-07-16 | 2008-07-14 | 11.697 | 3,985,829 | -4,856 | 0.41% | 46,621,439 |
| 2008-07-15 | 2008-07-11 | 11.820 | 3,990,685 | -24,280 | 0.41% | 47,171,319 |
| 2008-07-14 | 2008-07-10 | 11.738 | 4,014,965 | -13,597 | 0.41% | 47,127,597 |
| 2008-07-11 | 2008-07-09 | 10.852 | 4,028,562 | -47,589 | 0.42% | 43,719,918 |
| 2008-07-10 | 2008-07-08 | 10.194 | 4,076,151 | +49,531 | 0.42% | 41,550,297 |
| 2008-07-09 | 2008-07-07 | 10.667 | 4,026,620 | +7,770 | 0.42% | 42,952,563 |
| 2008-07-08 | 2008-07-04 | 10.358 | 4,018,850 | -5,827 | 0.42% | 41,628,279 |
| 2008-07-04 | 2008-07-02 | 11.058 | 4,024,677 | -2,914 | 0.42% | 44,506,556 |
| 2008-07-03 | 2008-06-30 | 11.717 | 4,027,591 | +11,655 | 0.42% | 47,192,861 |
| 2008-07-02 | 2008-06-27 | 11.759 | 4,015,936 | +26,222 | 0.41% | 47,221,694 |
| 2008-06-30 | 2008-06-26 | 12.067 | 3,989,714 | -4,856 | 0.41% | 48,145,761 |
| 2008-06-27 | 2008-06-25 | 12.273 | 3,994,570 | -9,712 | 0.41% | 49,026,961 |
| 2008-06-26 | 2008-06-24 | 11.903 | 4,004,282 | -2,914 | 0.41% | 47,661,880 |
| 2008-06-25 | 2008-06-23 | 11.841 | 4,007,196 | +75,754 | 0.41% | 47,449,004 |
| 2008-06-23 | 2008-06-19 | 12.109 | 3,931,442 | +2,914 | 0.41% | 47,604,485 |
| 2008-06-19 | 2008-06-17 | 12.726 | 3,928,528 | +11,655 | 0.41% | 49,996,201 |
| 2008-06-18 | 2008-06-16 | 12.644 | 3,916,873 | -40,791 | 0.40% | 49,525,234 |
| 2008-06-17 | 2008-06-13 | 11.985 | 3,957,664 | +15,539 | 0.41% | 47,432,999 |
| 2008-06-16 | 2008-06-12 | 12.356 | 3,942,125 | -17,482 | 0.41% | 48,708,002 |
| 2008-06-13 | 2008-06-11 | 12.376 | 3,959,607 | +45,647 | 0.41% | 49,005,546 |
| 2008-06-12 | 2008-06-10 | 12.726 | 3,913,960 | -33,021 | 0.40% | 49,810,802 |
| 2008-06-11 | 2008-06-06 | 13.633 | 3,946,981 | -27,194 | 0.41% | 53,807,362 |
| 2008-06-10 | 2008-06-05 | 13.118 | 3,974,175 | +17,482 | 0.41% | 52,132,085 |
| 2008-06-06 | 2008-06-04 | 13.571 | 3,956,693 | -33,021 | 0.41% | 53,695,321 |
| 2008-06-05 | 2008-06-03 | 13.736 | 3,989,714 | +43,704 | 0.41% | 54,800,721 |
| 2008-06-04 | 2008-06-02 | 14.724 | 3,946,010 | +28,165 | 0.41% | 58,100,905 |
| 2008-06-03 | 2008-05-30 | 14.765 | 3,917,845 | +22,338 | 0.40% | 57,847,565 |
| 2008-06-02 | 2008-05-29 | 14.250 | 3,895,507 | +19,424 | 0.40% | 55,512,241 |
| 2008-05-30 | 2008-05-28 | 14.024 | 3,876,083 | +59,244 | 0.40% | 54,357,422 |
| 2008-05-29 | 2008-05-27 | 13.962 | 3,816,839 | -29,136 | 0.39% | 53,290,796 |
| 2008-05-28 | 2008-05-26 | 14.003 | 3,845,975 | -394,310 | 0.40% | 53,855,994 |
| 2008-05-27 | 2008-05-23 | 13.941 | 4,240,285 | +607,004 | 0.44% | 59,115,639 |
| 2008-05-26 | 2008-05-22 | 12.665 | 3,633,281 | +30,107 | 0.38% | 46,014,296 |
| 2008-05-23 | 2008-05-21 | 12.891 | 3,603,174 | -971 | 0.37% | 46,449,200 |
| 2008-05-22 | 2008-05-20 | 12.891 | 3,604,145 | +6,798 | 0.37% | 46,461,718 |
| 2008-05-21 | 2008-05-19 | 13.488 | 3,597,347 | -40,790 | 0.37% | 48,522,404 |
| 2008-05-20 | 2008-05-16 | 13.241 | 3,638,137 | +3,884 | 0.38% | 48,173,555 |
| 2008-05-19 | 2008-05-15 | 13.262 | 3,634,253 | +2,914 | 0.38% | 48,196,966 |
| 2008-05-16 | 2008-05-14 | 13.221 | 3,631,339 | +6,799 | 0.38% | 48,008,761 |
| 2008-05-15 | 2008-05-13 | 13.241 | 3,624,540 | +26,222 | 0.37% | 47,993,513 |
| 2008-05-14 | 2008-05-09 | 13.077 | 3,598,318 | +2,914 | 0.37% | 47,053,501 |
| 2008-05-13 | 2008-05-08 | 13.175 | 3,595,404 | +14,568 | 0.37% | 47,370,036 |
| 2008-05-09 | 2008-05-07 | 13.113 | 3,580,836 | +30,167 | 0.37% | 46,954,154 |
| 2008-05-08 | 2008-05-06 | 13.759 | 3,550,669 | +4,797 | 0.37% | 48,853,205 |
| 2008-05-07 | 2008-05-05 | 13.550 | 3,545,872 | +5,757 | 0.37% | 48,048,004 |
| 2008-05-06 | 2008-05-02 | 13.175 | 3,540,115 | -61,401 | 0.37% | 46,641,594 |
| 2008-05-05 | 2008-04-30 | 12.508 | 3,601,516 | +2,878 | 0.38% | 45,048,003 |
| 2008-05-02 | 2008-04-29 | 12.779 | 3,598,638 | +29,741 | 0.38% | 45,987,264 |
| 2008-04-30 | 2008-04-28 | 12.883 | 3,568,897 | -23,984 | 0.37% | 45,979,202 |
| 2008-04-29 | 2008-04-25 | 12.612 | 3,592,881 | +38,375 | 0.38% | 45,314,495 |
| 2008-04-28 | 2008-04-24 | 13.113 | 3,554,506 | +22,066 | 0.37% | 46,608,898 |
| 2008-04-25 | 2008-04-23 | 12.800 | 3,532,440 | -23,026 | 0.37% | 45,214,955 |
| 2008-04-24 | 2008-04-22 | 12.341 | 3,555,466 | -22,065 | 0.37% | 43,879,046 |
| 2008-04-23 | 2008-04-21 | 11.695 | 3,577,531 | +7,675 | 0.37% | 41,839,377 |
| 2008-04-22 | 2008-04-18 | 11.403 | 3,569,856 | -1,919 | 0.37% | 40,707,737 |
| 2008-04-18 | 2008-04-16 | 11.507 | 3,571,775 | +1,919 | 0.37% | 41,101,920 |
| 2008-04-16 | 2008-04-14 | 11.716 | 3,569,856 | +1,919 | 0.37% | 41,824,037 |
| 2008-04-15 | 2008-04-11 | 12.258 | 3,567,937 | -960 | 0.37% | 43,735,434 |
| 2008-04-14 | 2008-04-10 | 12.112 | 3,568,897 | -62,360 | 0.37% | 43,226,402 |
| 2008-04-11 | 2008-04-09 | 11.507 | 3,631,257 | -255,195 | 0.38% | 41,786,405 |
| 2008-04-10 | 2008-04-08 | 12.112 | 3,886,452 | +210,104 | 0.41% | 47,072,621 |
| 2008-04-09 | 2008-04-07 | 11.966 | 3,676,348 | +81,548 | 0.38% | 43,991,366 |
| 2008-04-08 | 2008-04-03 | 11.445 | 3,594,800 | -960 | 0.46% | 41,142,058 |
| 2008-04-07 | 2008-04-02 | 11.028 | 3,595,760 | +29,741 | 0.46% | 39,653,845 |
| 2008-04-03 | 2008-04-01 | 11.028 | 3,566,019 | +41,254 | 0.46% | 39,325,863 |
| 2008-04-02 | 2008-03-31 | 11.028 | 3,524,765 | -58,523 | 0.45% | 38,870,916 |
| 2008-04-01 | 2008-03-28 | 11.737 | 3,583,288 | -959 | 0.46% | 42,056,105 |
| 2008-03-31 | 2008-03-27 | 11.007 | 3,584,247 | +6,716 | 0.46% | 39,452,161 |
| 2008-03-28 | 2008-03-26 | 11.111 | 3,577,531 | -7,675 | 0.46% | 39,751,137 |
| 2008-03-27 | 2008-03-25 | 11.111 | 3,585,206 | +10,553 | 0.46% | 39,836,416 |
| 2008-03-26 | 2008-03-20 | 10.507 | 3,574,653 | -2,242,073 | 0.46% | 37,558,079 |
| 2008-03-25 | 2008-03-19 | 11.090 | 5,816,726 | -24,944 | 0.74% | 64,510,317 |
| 2008-03-20 | 2008-03-18 | 11.049 | 5,841,670 | +34,538 | 0.75% | 64,543,398 |
| 2008-03-19 | 2008-03-17 | 11.424 | 5,807,132 | -77,710 | 0.74% | 66,340,875 |
| 2008-03-18 | 2008-03-14 | 12.821 | 5,884,842 | -3,838 | 0.75% | 75,448,196 |
| 2008-03-17 | 2008-03-13 | 12.883 | 5,888,680 | -4,797 | 0.75% | 75,865,683 |
| 2008-03-14 | 2008-03-12 | 13.384 | 5,893,477 | +3,838 | 0.75% | 78,876,124 |
| 2008-03-13 | 2008-03-11 | 13.384 | 5,889,639 | +4,797 | 0.75% | 78,824,758 |
| 2008-03-12 | 2008-03-10 | 13.592 | 5,884,842 | -27,822 | 0.75% | 79,987,356 |
| 2008-03-10 | 2008-03-06 | 13.842 | 5,912,664 | -6,716 | 0.75% | 81,844,636 |
| 2008-03-07 | 2008-03-05 | 13.655 | 5,919,380 | +1,919 | 0.76% | 80,827,000 |
| 2008-03-06 | 2008-03-04 | 13.175 | 5,917,461 | -212,023 | 0.76% | 77,963,517 |
| 2008-03-05 | 2008-03-03 | 13.946 | 6,129,484 | +39,334 | 0.78% | 85,484,814 |
| 2008-03-04 | 2008-02-29 | 14.301 | 6,090,150 | -9,594 | 0.78% | 87,094,563 |
| 2008-03-03 | 2008-02-28 | 14.760 | 6,099,744 | -28,781 | 0.78% | 90,029,286 |
| 2008-02-29 | 2008-02-27 | 14.968 | 6,128,525 | -9,594 | 0.78% | 91,731,680 |
| 2008-02-28 | 2008-02-26 | 14.593 | 6,138,119 | -1,009,269 | 0.78% | 89,572,003 |
| 2008-02-26 | 2008-02-22 | 14.092 | 7,147,388 | +40,294 | 0.91% | 100,724,007 |
| 2008-02-25 | 2008-02-21 | 14.009 | 7,107,094 | +91,142 | 0.91% | 99,563,527 |
| 2008-02-22 | 2008-02-20 | 14.051 | 7,015,952 | +52,766 | 0.90% | 98,579,235 |
| 2008-02-21 | 2008-02-19 | 14.634 | 6,963,186 | +8,634 | 0.89% | 101,902,314 |
| 2008-02-20 | 2008-02-18 | 14.697 | 6,954,552 | -48,928 | 0.89% | 102,210,901 |
| 2008-02-19 | 2008-02-15 | 14.363 | 7,003,480 | +1,210,738 | 0.89% | 100,593,995 |
| 2008-02-18 | 2008-02-14 | 13.446 | 5,792,742 | -9,594 | 0.74% | 77,890,204 |
| 2008-02-15 | 2008-02-13 | 12.550 | 5,802,336 | -9,593 | 0.74% | 72,817,926 |
| 2008-02-13 | 2008-02-11 | 12.404 | 5,811,929 | +4,797 | 0.74% | 72,090,196 |
| 2008-02-12 | 2008-02-06 | 12.508 | 5,807,132 | -271,505 | 0.74% | 72,635,995 |
| 2008-02-11 | 2008-02-04 | 13.634 | 6,078,637 | +9,594 | 0.78% | 82,874,877 |
| 2008-02-05 | 2008-02-01 | 13.113 | 6,069,043 | -9,594 | 0.77% | 79,581,075 |
| 2008-02-04 | 2008-01-31 | 12.404 | 6,078,637 | +8,634 | 0.78% | 75,398,397 |
| 2008-02-01 | 2008-01-30 | 13.050 | 6,070,003 | +147,745 | 0.77% | 79,214,043 |
| 2008-01-31 | 2008-01-29 | 13.571 | 5,922,258 | +8,634 | 0.76% | 80,372,458 |
| 2008-01-30 | 2008-01-28 | 13.092 | 5,913,624 | +13,432 | 0.75% | 77,419,844 |
| 2008-01-29 | 2008-01-25 | 13.905 | 5,900,192 | -19,188 | 0.75% | 82,040,995 |
| 2008-01-28 | 2008-01-24 | 12.883 | 5,919,380 | +473,934 | 0.76% | 76,261,200 |
| 2008-01-25 | 2008-01-23 | 12.696 | 5,445,446 | +12,472 | 0.69% | 69,133,682 |
| 2008-01-24 | 2008-01-22 | 12.029 | 5,432,974 | -244,642 | 0.69% | 65,351,021 |
| 2008-01-23 | 2008-01-21 | 13.133 | 5,677,616 | +1,919 | 0.72% | 74,566,800 |
| 2008-01-22 | 2008-01-18 | 13.905 | 5,675,697 | +1,011,187 | 0.72% | 78,919,437 |
| 2008-01-21 | 2008-01-17 | 14.155 | 4,664,510 | +11,513 | 0.60% | 66,025,963 |
| 2008-01-18 | 2008-01-16 | 13.467 | 4,652,997 | +50,847 | 0.59% | 62,661,997 |
| 2008-01-17 | 2008-01-15 | 14.905 | 4,602,150 | +108,410 | 0.59% | 68,597,099 |
| 2008-01-16 | 2008-01-14 | 16.406 | 4,493,740 | +36,456 | 0.57% | 73,726,160 |
| 2008-01-15 | 2008-01-11 | 16.803 | 4,457,284 | +3,435,543 | 0.57% | 74,893,528 |
| 2008-01-14 | 2008-01-10 | 16.677 | 1,021,741 | -40,294 | 0.13% | 17,040,006 |
| 2008-01-11 | 2008-01-09 | 16.302 | 1,062,035 | +9,594 | 0.14% | 17,313,486 |
| 2008-01-10 | 2008-01-08 | 15.885 | 1,052,441 | +6,716 | 0.13% | 16,718,283 |
| 2008-01-09 | 2008-01-07 | 15.531 | 1,045,725 | -19,188 | 0.13% | 16,240,998 |
| 2008-01-08 | 2008-01-04 | 15.698 | 1,064,913 | -4,797 | 0.14% | 16,716,604 |
| 2008-01-07 | 2008-01-03 | 15.031 | 1,069,710 | -38,375 | 0.14% | 16,078,305 |
| 2008-01-04 | 2008-01-02 | 15.781 | 1,108,085 | +274,383 | 0.14% | 17,486,701 |
| 2008-01-03 | 2007-12-31 | 16.156 | 833,702 | +28,781 | 0.11% | 13,469,500 |
| 2008-01-02 | 2007-12-27 | 15.885 | 804,921 | +120,882 | 0.10% | 12,786,367 |
| 2007-12-28 | 2007-12-24 | 14.864 | 684,039 | +231,211 | 0.09% | 10,167,387 |
| 2007-12-18 | 2007-12-14 | 14.426 | 452,828 | -51,806 | 0.06% | 6,532,483 |
| 2007-12-17 | 2007-12-13 | 14.092 | 504,634 | -40,294 | 0.06% | 7,111,515 |
| 2007-12-14 | 2007-12-12 | 14.322 | 544,928 | -21,107 | 0.07% | 7,804,315 |
| 2007-12-13 | 2007-12-11 | 14.280 | 566,035 | +4,797 | 0.07% | 8,083,004 |
| 2007-12-12 | 2007-12-10 | 14.092 | 561,238 | -23,984 | 0.07% | 7,909,203 |
| 2007-12-11 | 2007-12-07 | 14.468 | 585,222 | +68,116 | 0.07% | 8,466,795 |
| 2007-12-10 | 2007-12-06 | 14.801 | 517,106 | -960 | 0.07% | 7,653,796 |
| 2007-12-07 | 2007-12-05 | 14.801 | 518,066 | +34,538 | 0.07% | 7,668,005 |
| 2007-12-06 | 2007-12-04 | 14.885 | 483,528 | -51,807 | 0.06% | 7,197,121 |
| 2007-12-05 | 2007-12-03 | 14.280 | 535,335 | -1,918 | 0.07% | 7,644,607 |
| 2007-12-04 | 2007-11-30 | 14.072 | 537,253 | -100,735 | 0.07% | 7,559,996 |
| 2007-12-03 | 2007-11-29 | 13.071 | 637,988 | -68,116 | 0.08% | 8,339,096 |
| 2007-11-30 | 2007-11-28 | 12.404 | 706,104 | -12,472 | 0.09% | 8,758,396 |
| 2007-11-29 | 2007-11-27 | 12.029 | 718,576 | +4,797 | 0.09% | 8,643,457 |
| 2007-11-28 | 2007-11-26 | 12.425 | 713,779 | -17,269 | 0.09% | 8,868,475 |
| 2007-11-27 | 2007-11-23 | 11.841 | 731,048 | +47,969 | 0.09% | 8,656,317 |
| 2007-11-23 | 2007-11-21 | 12.237 | 683,079 | -47,969 | 0.09% | 8,358,878 |
| 2007-11-22 | 2007-11-20 | 12.487 | 731,048 | +23,984 | 0.09% | 9,128,757 |
| 2007-11-19 | 2007-11-15 | 12.800 | 707,064 | +2,878 | 0.09% | 9,050,364 |
| 2007-11-16 | 2007-11-14 | 13.050 | 704,186 | +75,792 | 0.09% | 9,189,686 |
| 2007-11-15 | 2007-11-13 | 12.696 | 628,394 | -4,797 | 0.08% | 7,977,894 |
| 2007-11-14 | 2007-11-12 | 12.612 | 633,191 | -4,797 | 0.08% | 7,985,995 |
| 2007-11-13 | 2007-11-09 | 13.467 | 637,988 | -70,035 | 0.08% | 8,591,796 |
| 2007-11-12 | 2007-11-08 | 13.050 | 708,023 | -3,838 | 0.09% | 9,239,759 |
| 2007-11-09 | 2007-11-07 | 13.384 | 711,861 | -53,725 | 0.09% | 9,527,285 |
| 2007-11-08 | 2007-11-06 | 12.633 | 765,586 | +20,147 | 0.10% | 9,671,761 |
| 2007-11-07 | 2007-11-05 | 12.696 | 745,439 | +3,838 | 0.10% | 9,463,861 |
| 2007-11-06 | 2007-11-02 | 13.550 | 741,601 | +3,837 | 0.09% | 10,048,994 |
| 2007-11-05 | 2007-11-01 | 13.926 | 737,764 | -6,716 | 0.09% | 10,273,842 |
| 2007-11-02 | 2007-10-31 | 13.905 | 744,480 | -51,806 | 0.10% | 10,351,846 |
| 2007-11-01 | 2007-10-30 | 14.134 | 796,286 | +53,725 | 0.10% | 11,254,798 |
| 2007-10-31 | 2007-10-29 | 14.072 | 742,561 | +11,513 | 0.09% | 10,449,003 |
| 2007-10-30 | 2007-10-26 | 14.489 | 731,048 | -960 | 0.09% | 10,591,797 |
| 2007-10-29 | 2007-10-25 | 14.509 | 732,008 | -33,578 | 0.09% | 10,620,966 |
| 2007-10-26 | 2007-10-24 | 13.884 | 765,586 | +38,375 | 0.10% | 10,629,361 |
| 2007-10-25 | 2007-10-23 | 14.363 | 727,211 | +84,426 | 0.09% | 10,445,244 |
| 2007-10-24 | 2007-10-22 | 14.405 | 642,785 | -470,097 | 0.08% | 9,259,397 |
| 2007-10-23 | 2007-10-18 | 15.760 | 1,112,882 | +477,772 | 0.14% | 17,539,203 |
| 2007-10-22 | 2007-10-17 | 15.406 | 635,110 | +52,766 | 0.08% | 9,784,358 |
| 2007-10-18 | 2007-10-16 | 14.843 | 582,344 | -139,110 | 0.07% | 8,643,677 |
| 2007-10-17 | 2007-10-15 | 14.572 | 721,454 | +24,943 | 0.09% | 10,512,954 |
| 2007-10-16 | 2007-10-12 | 14.468 | 696,511 | -586,181 | 0.09% | 10,076,887 |
| 2007-10-15 | 2007-10-11 | 15.218 | 1,282,692 | +343,458 | 0.16% | 19,520,197 |
| 2007-10-12 | 2007-10-10 | 15.156 | 939,234 | -358,808 | 0.12% | 14,234,662 |
| 2007-10-11 | 2007-10-09 | 13.446 | 1,298,042 | +51,806 | 0.17% | 17,453,696 |
| 2007-10-10 | 2007-10-08 | 12.508 | 1,246,236 | -30,700 | 0.16% | 15,588,003 |
| 2007-10-09 | 2007-10-05 | 12.988 | 1,276,936 | +249,439 | 0.16% | 16,584,261 |
| 2007-10-08 | 2007-10-04 | 12.779 | 1,027,497 | +57,563 | 0.13% | 13,130,461 |
| 2007-10-05 | 2007-10-03 | 13.071 | 969,934 | -33,578 | 0.12% | 12,677,939 |
| 2007-10-04 | 2007-10-02 | 13.029 | 1,003,512 | -114,167 | 0.13% | 13,074,995 |
| 2007-10-03 | 2007-09-28 | 12.758 | 1,117,679 | +111,288 | 0.14% | 14,259,604 |
| 2007-10-02 | 2007-09-27 | 12.633 | 1,006,391 | +45,091 | 0.13% | 12,713,886 |
| 2007-09-28 | 2007-09-25 | 12.112 | 961,300 | +307,962 | 0.12% | 11,643,244 |
| 2007-09-27 | 2007-09-24 | 12.049 | 653,338 | -53,726 | 0.08% | 7,872,355 |
| 2007-09-25 | 2007-09-21 | 11.674 | 707,064 | -4,797 | 0.09% | 8,254,403 |
| 2007-09-24 | 2007-09-20 | 11.737 | 711,861 | -25,903 | 0.09% | 8,354,925 |
| 2007-09-21 | 2007-09-19 | 11.841 | 737,764 | -36,456 | 0.09% | 8,735,841 |
| 2007-09-20 | 2007-09-18 | 11.612 | 774,220 | -9,594 | 0.10% | 8,989,976 |
| 2007-09-19 | 2007-09-17 | 11.612 | 783,814 | +22,066 | 0.10% | 9,101,378 |
| 2007-09-18 | 2007-09-14 | 11.716 | 761,748 | +2,878 | 0.10% | 8,924,555 |
| 2007-09-14 | 2007-09-12 | 11.737 | 758,870 | -55,644 | 0.10% | 8,906,657 |
| 2007-09-13 | 2007-09-11 | 11.799 | 814,514 | -16,310 | 0.10% | 9,610,676 |
| 2007-09-12 | 2007-09-10 | 12.029 | 830,824 | -9,594 | 0.11% | 9,993,642 |
| 2007-09-11 | 2007-09-07 | 11.966 | 840,418 | +28,782 | 0.11% | 10,056,484 |
| 2007-09-10 | 2007-09-06 | 11.987 | 811,636 | -34,538 | 0.10% | 9,728,997 |
| 2007-09-07 | 2007-09-05 | 11.487 | 846,174 | +30,700 | 0.11% | 9,719,641 |
| 2007-09-06 | 2007-09-04 | 11.153 | 815,474 | +12,472 | 0.10% | 9,095,003 |
| 2007-09-05 | 2007-09-03 | 10.945 | 803,002 | -1,919 | 0.10% | 8,788,502 |
| 2007-09-04 | 2007-08-31 | 11.007 | 804,921 | +2,879 | 0.10% | 8,859,845 |
| 2007-09-03 | 2007-08-30 | 10.819 | 802,042 | +4,796 | 0.10% | 8,677,676 |
| 2007-08-31 | 2007-08-29 | 10.674 | 797,246 | +4,797 | 0.10% | 8,509,445 |
| 2007-08-30 | 2007-08-28 | 10.861 | 792,449 | +93,060 | 0.10% | 8,606,924 |
| 2007-08-29 | 2007-08-27 | 11.132 | 699,389 | -61,400 | 0.09% | 7,785,724 |
| 2007-08-28 | 2007-08-24 | 10.903 | 760,789 | +1,919 | 0.10% | 8,294,780 |
| 2007-08-27 | 2007-08-23 | 10.799 | 758,870 | -7,675 | 0.10% | 8,194,757 |
| 2007-08-23 | 2007-08-21 | 10.653 | 766,545 | -17,269 | 0.10% | 8,165,777 |
| 2007-08-22 | 2007-08-20 | 10.611 | 783,814 | -23,985 | 0.10% | 8,317,058 |
| 2007-08-21 | 2007-08-17 | 10.319 | 807,799 | +3,838 | 0.10% | 8,335,803 |
| 2007-08-20 | 2007-08-16 | 10.590 | 803,961 | -7,675 | 0.10% | 8,514,078 |
| 2007-08-17 | 2007-08-15 | 10.840 | 811,636 | -3,838 | 0.10% | 8,798,398 |
| 2007-08-16 | 2007-08-14 | 10.945 | 815,474 | -2,878 | 0.10% | 8,925,003 |
| 2007-08-15 | 2007-08-13 | 10.819 | 818,352 | -9,594 | 0.10% | 8,854,141 |
| 2007-08-14 | 2007-08-10 | 10.799 | 827,946 | -23,984 | 0.11% | 8,940,683 |
| 2007-08-13 | 2007-08-09 | 11.111 | 851,930 | -3,838 | 0.11% | 9,466,078 |
| 2007-08-10 | 2007-08-08 | 11.111 | 855,768 | +2,878 | 0.11% | 9,508,723 |
| 2007-08-09 | 2007-08-07 | 11.049 | 852,890 | -959 | 0.11% | 9,423,404 |
| 2007-08-07 | 2007-08-03 | 11.278 | 853,849 | -43,172 | 0.11% | 9,629,800 |
| 2007-08-06 | 2007-08-02 | 11.361 | 897,021 | -155,420 | 0.11% | 10,191,499 |
| 2007-08-03 | 2007-08-01 | 11.507 | 1,052,441 | +9,594 | 0.13% | 12,110,882 |
| 2007-08-02 | 2007-07-31 | 11.778 | 1,042,847 | -2,878 | 0.13% | 12,283,100 |
| 2007-08-01 | 2007-07-30 | 11.695 | 1,045,725 | -120,882 | 0.13% | 12,229,798 |
| 2007-07-31 | 2007-07-27 | 11.695 | 1,166,607 | -12,472 | 0.15% | 13,643,518 |
| 2007-07-30 | 2007-07-26 | 12.070 | 1,179,079 | +66,197 | 0.15% | 14,231,819 |
| 2007-07-27 | 2007-07-25 | 12.133 | 1,112,882 | -18,228 | 0.14% | 13,502,402 |
| 2007-07-26 | 2007-07-24 | 12.300 | 1,131,110 | +2,878 | 0.14% | 13,912,199 |
| 2007-07-25 | 2007-07-23 | 12.112 | 1,128,232 | -1,919 | 0.14% | 13,665,121 |
| 2007-07-24 | 2007-07-20 | 11.924 | 1,130,151 | -1,918 | 0.14% | 13,476,324 |
| 2007-07-23 | 2007-07-19 | 11.904 | 1,132,069 | -107,451 | 0.14% | 13,475,595 |
| 2007-07-20 | 2007-07-18 | 11.862 | 1,239,520 | -21,106 | 0.16% | 14,702,959 |
| 2007-07-19 | 2007-07-17 | 11.737 | 1,260,626 | +4,796 | 0.16% | 14,795,635 |
| 2007-07-18 | 2007-07-16 | 11.674 | 1,255,830 | -3,837 | 0.16% | 14,660,805 |
| 2007-07-16 | 2007-07-12 | 12.133 | 1,259,667 | +35,497 | 0.16% | 15,283,319 |
| 2007-07-13 | 2007-07-11 | 12.008 | 1,224,170 | +49,888 | 0.16% | 14,699,520 |
| 2007-07-12 | 2007-07-10 | 12.154 | 1,174,282 | +76,750 | 0.15% | 14,271,838 |
| 2007-07-11 | 2007-07-09 | 12.133 | 1,097,532 | +40,294 | 0.14% | 13,316,163 |
| 2007-07-10 | 2007-07-06 | 12.195 | 1,057,238 | +27,822 | 0.13% | 12,893,403 |
| 2007-07-09 | 2007-07-05 | 12.237 | 1,029,416 | -2,878 | 0.13% | 12,597,024 |
| 2007-07-06 | 2007-07-04 | 12.300 | 1,032,294 | -469,137 | 0.13% | 12,696,802 |
| 2007-07-05 | 2007-07-03 | 12.320 | 1,501,431 | -1,919 | 0.19% | 18,498,299 |
| 2007-07-04 | 2007-06-29 | 12.008 | 1,503,350 | -47,969 | 0.19% | 18,051,842 |
| 2007-07-03 | 2007-06-28 | 11.883 | 1,551,319 | -618,801 | 0.20% | 18,433,802 |
| 2007-06-29 | 2007-06-27 | 11.570 | 2,170,120 | +20,147 | 0.28% | 25,108,205 |
| 2007-06-28 | 2007-06-26 | 11.758 | 2,149,973 | +13,432 | 0.27% | 25,278,485 |
| 2007-06-27 | 2007-06-25 | 11.549 | 2,136,541 | +76,750 | 0.27% | 24,675,158 |
| 2007-06-26 | 2007-06-22 | 11.841 | 2,059,791 | 0.26% | 24,389,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy