History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.580 0 +0
2025-10-10 2025-10-08 4.410 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.600 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.590 0 +0
2025-09-26 2025-09-24 4.630 0 +0
2025-09-25 2025-09-23 4.560 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.540 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.640 0 +0
2025-09-17 2025-09-15 4.640 0 +0
2025-09-16 2025-09-12 4.710 0 +0
2025-09-15 2025-09-11 4.710 0 +0
2025-09-12 2025-09-10 4.720 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.560 0 +0
2025-09-09 2025-09-05 4.540 0 +0
2025-09-08 2025-09-04 4.510 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.580 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.630 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.810 0 +0
2025-08-27 2025-08-25 4.890 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.860 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.830 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.800 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.740 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.640 0 +0
2025-08-05 2025-08-01 4.650 0 +0
2025-08-04 2025-07-31 4.580 0 +0
2025-08-01 2025-07-30 4.670 0 +0
2025-07-31 2025-07-29 4.650 0 +0
2025-07-30 2025-07-28 4.590 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.570 0 +0
2025-07-25 2025-07-23 4.560 0 +0
2025-07-24 2025-07-22 4.580 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.510 0 +0
2025-07-21 2025-07-17 4.500 0 +0
2025-07-18 2025-07-16 4.500 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.520 0 +0
2025-07-15 2025-07-11 4.480 0 +0
2025-07-14 2025-07-10 4.460 0 +0
2025-07-11 2025-07-09 4.440 0 +0
2025-07-10 2025-07-08 4.410 0 +0
2025-07-09 2025-07-07 4.320 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.260 0 +0
2025-07-03 2025-06-30 4.250 0 +0
2025-07-02 2025-06-27 4.280 0 +0
2025-06-30 2025-06-26 4.792 0 +0
2025-06-27 2025-06-25 4.823 0 +0
2025-06-26 2025-06-24 4.770 0 +0
2025-06-25 2025-06-23 4.728 0 +0
2025-06-24 2025-06-20 4.718 0 +0
2025-06-23 2025-06-19 4.718 0 +0
2025-06-20 2025-06-18 4.813 0 +0
2025-06-19 2025-06-17 4.855 0 +0
2025-06-18 2025-06-16 4.834 0 +0
2025-06-17 2025-06-13 4.897 0 +0
2025-06-16 2025-06-12 4.908 0 +0
2025-06-13 2025-06-11 4.886 0 +0
2025-06-12 2025-06-10 4.855 0 +0
2025-06-11 2025-06-09 4.855 0 +0
2025-06-10 2025-06-06 4.865 0 +0
2025-06-09 2025-06-05 4.823 0 +0
2025-06-06 2025-06-04 4.760 0 +0
2025-06-05 2025-06-03 4.760 0 +0
2025-06-04 2025-06-02 4.728 0 +0
2025-06-03 2025-05-30 4.770 0 +0
2025-06-02 2025-05-29 4.802 0 +0
2025-05-30 2025-05-28 4.760 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.644 0 +0
2025-05-27 2025-05-23 4.602 0 +0
2025-05-26 2025-05-22 4.517 0 +0
2025-05-23 2025-05-21 4.538 0 +0
2025-05-22 2025-05-20 4.528 0 +0
2025-05-21 2025-05-19 4.517 0 +0
2025-05-20 2025-05-16 4.412 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.422 0 +0
2025-05-15 2025-05-13 4.422 0 +0
2025-05-14 2025-05-12 4.475 0 +0
2025-05-13 2025-05-09 4.390 0 +0
2025-05-12 2025-05-08 4.464 0 +0
2025-05-09 2025-05-07 4.454 0 +0
2025-05-08 2025-05-06 4.369 0 +0
2025-05-07 2025-05-02 4.338 0 +0
2025-05-06 2025-04-30 4.274 0 +0
2025-05-02 2025-04-29 4.306 0 +0
2025-04-30 2025-04-28 4.285 0 +0
2025-04-29 2025-04-25 4.285 0 +0
2025-04-28 2025-04-24 4.306 0 +0
2025-04-25 2025-04-23 4.348 0 +0
2025-04-24 2025-04-22 4.338 0 +0
2025-04-23 2025-04-17 4.274 0 +0
2025-04-22 2025-04-16 4.211 0 +0
2025-04-17 2025-04-15 4.295 0 +0
2025-04-16 2025-04-14 4.264 0 +0
2025-04-15 2025-04-11 4.222 0 +0
2025-04-14 2025-04-10 4.179 0 +0
2025-04-11 2025-04-09 4.169 0 +0
2025-04-10 2025-04-08 4.137 0 +0
2025-04-09 2025-04-07 4.011 0 +0
2025-04-08 2025-04-03 4.454 0 +0
2025-04-07 2025-04-02 4.485 0 +0
2025-04-03 2025-04-01 4.422 0 +0
2025-04-02 2025-03-31 4.496 0 +0
2025-04-01 2025-03-28 4.591 0 +0
2025-03-31 2025-03-27 4.728 0 +0
2025-03-28 2025-03-26 4.844 0 +0
2025-03-27 2025-03-25 4.781 0 +0
2025-03-26 2025-03-24 4.939 0 +0
2025-03-25 2025-03-21 4.886 0 +0
2025-03-24 2025-03-20 4.886 0 +0
2025-03-21 2025-03-19 5.108 0 +0
2025-03-20 2025-03-18 5.330 0 +0
2025-03-19 2025-03-17 5.256 0 +0
2025-03-18 2025-03-14 5.140 0 +0
2025-03-17 2025-03-13 5.129 0 +0
2025-03-14 2025-03-12 5.182 0 +0
2025-03-13 2025-03-11 5.214 0 +0
2025-03-12 2025-03-10 5.224 0 +0
2025-03-11 2025-03-07 5.171 0 +0
2025-03-10 2025-03-06 5.245 0 +0
2025-03-07 2025-03-05 5.076 0 +0
2025-03-06 2025-03-04 4.908 0 +0
2025-03-05 2025-03-03 4.960 0 +0
2025-03-04 2025-02-28 5.034 0 +0
2025-03-03 2025-02-27 5.383 0 +0
2025-02-28 2025-02-26 5.657 0 +0
2025-02-27 2025-02-25 5.731 0 +0
2025-02-26 2025-02-24 6.174 0 +0
2025-02-25 2025-02-21 5.995 0 +0
2025-02-24 2025-02-20 5.034 0 +0
2025-02-21 2025-02-19 5.150 0 +0
2025-02-20 2025-02-18 5.055 0 +0
2025-02-19 2025-02-17 5.266 0 +0
2025-02-18 2025-02-14 5.055 0 +0
2025-02-17 2025-02-13 4.939 0 +0
2025-02-14 2025-02-12 5.034 0 +0
2025-02-13 2025-02-11 4.792 0 +0
2025-02-12 2025-02-10 4.823 0 +0
2025-02-11 2025-02-07 4.707 0 +0
2025-02-10 2025-02-06 4.728 0 +0
2025-02-07 2025-02-05 4.654 0 +0
2025-02-06 2025-02-04 4.654 0 +0
2025-02-05 2025-02-03 4.623 0 +0
2025-02-04 2025-01-28 4.665 0 +0
2025-02-03 2025-01-24 4.570 0 +0
2025-01-27 2025-01-23 4.549 0 +0
2025-01-24 2025-01-22 4.612 0 +0
2025-01-23 2025-01-21 4.602 0 +0
2025-01-22 2025-01-20 4.570 0 +0
2025-01-21 2025-01-17 4.538 0 +0
2025-01-20 2025-01-16 4.464 0 +0
2025-01-17 2025-01-15 4.433 0 +0
2025-01-16 2025-01-14 4.412 0 +0
2025-01-15 2025-01-13 4.348 0 +0
2025-01-14 2025-01-10 4.348 0 +0
2025-01-13 2025-01-09 4.485 0 +0
2025-01-10 2025-01-08 4.464 0 +0
2025-01-09 2025-01-07 4.464 0 +0
2025-01-08 2025-01-06 4.507 0 +0
2025-01-07 2025-01-03 4.559 0 +0
2025-01-06 2025-01-02 4.675 0 +0
2025-01-03 2024-12-31 4.813 0 +0
2025-01-02 2024-12-27 4.728 0 +0
2024-12-30 2024-12-24 4.707 0 +0
2024-12-27 2024-12-20 4.602 0 +0
2024-12-23 2024-12-19 4.602 0 +0
2024-12-20 2024-12-18 4.612 0 +0
2024-12-19 2024-12-17 4.517 0 +0
2024-12-18 2024-12-16 4.580 0 +0
2024-12-17 2024-12-13 4.464 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.538 0 +0
2024-12-11 2024-12-09 4.559 0 +0
2024-12-10 2024-12-06 4.454 0 +0
2024-12-09 2024-12-05 4.464 0 +0
2024-12-06 2024-12-04 4.496 0 +0
2024-12-05 2024-12-03 4.433 0 +0
2024-12-04 2024-12-02 4.359 0 +0
2024-12-03 2024-11-29 4.306 0 +0
2024-12-02 2024-11-28 4.285 0 +0
2024-11-29 2024-11-27 4.264 0 +0
2024-11-28 2024-11-26 4.211 0 +0
2024-11-27 2024-11-25 4.243 0 +0
2024-11-26 2024-11-22 4.264 0 +0
2024-11-25 2024-11-21 4.317 0 +0
2024-11-22 2024-11-20 4.348 0 +0
2024-11-21 2024-11-19 4.317 0 +0
2024-11-20 2024-11-18 4.327 0 +0
2024-11-19 2024-11-15 4.253 0 +0
2024-11-18 2024-11-14 4.200 0 +0
2024-11-15 2024-11-13 4.243 0 +0
2024-11-14 2024-11-12 4.253 0 +0
2024-11-13 2024-11-11 4.327 0 +0
2024-11-12 2024-11-08 4.412 0 +0
2024-11-11 2024-11-07 4.517 0 +0
2024-11-08 2024-11-06 4.475 0 +0
2024-11-07 2024-11-05 4.528 0 +0
2024-11-06 2024-11-04 4.443 0 +0
2024-11-05 2024-11-01 4.412 0 +0
2024-11-04 2024-10-31 4.412 0 +0
2024-11-01 2024-10-30 4.475 0 +0
2024-10-31 2024-10-29 4.496 0 +0
2024-10-30 2024-10-28 4.517 0 +0
2024-10-29 2024-10-25 4.549 0 +0
2024-10-28 2024-10-24 4.633 0 +0
2024-10-25 2024-10-23 4.665 0 +0
2024-10-24 2024-10-22 4.749 0 +0
2024-10-23 2024-10-21 4.813 0 +0
2024-10-22 2024-10-18 4.770 0 +0
2024-10-21 2024-10-17 4.612 0 +0
2024-10-18 2024-10-16 4.665 0 +0
2024-10-17 2024-10-15 4.654 0 +0
2024-10-16 2024-10-14 4.718 0 +0
2024-10-15 2024-10-10 4.686 0 +0
2024-10-14 2024-10-09 4.412 0 +0
2024-10-10 2024-10-08 4.433 0 +0
2024-10-09 2024-10-07 4.844 0 +0
2024-10-08 2024-10-04 4.707 0 +0
2024-10-07 2024-10-03 4.433 0 +0
2024-10-04 2024-10-02 4.517 0 +0
2024-10-03 2024-09-30 4.443 0 +0
2024-10-02 2024-09-27 4.359 0 +0
2024-09-30 2024-09-26 4.338 0 +0
2024-09-27 2024-09-25 4.306 0 +0
2024-09-26 2024-09-24 4.274 0 +0
2024-09-25 2024-09-23 4.179 0 +0
2024-09-24 2024-09-20 4.084 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.032 0 +0
2024-09-17 2024-09-13 4.042 0 +0
2024-09-16 2024-09-12 3.989 0 +0
2024-09-13 2024-09-11 3.968 0 +0
2024-09-12 2024-09-10 3.989 0 +0
2024-09-11 2024-09-09 3.979 0 +0
2024-09-10 2024-09-05 4.084 0 +0
2024-09-09 2024-09-04 4.063 0 +0
2024-09-05 2024-09-03 4.106 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.211 0 +0
2024-09-02 2024-08-29 4.243 0 +0
2024-08-30 2024-08-28 4.222 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.295 0 +0
2024-08-27 2024-08-23 4.264 0 +0
2024-08-26 2024-08-22 4.306 0 +0
2024-08-23 2024-08-21 4.348 0 +0
2024-08-22 2024-08-20 4.359 0 +0
2024-08-21 2024-08-19 4.348 0 +0
2024-08-20 2024-08-16 4.243 0 +0
2024-08-19 2024-08-15 4.211 0 +0
2024-08-16 2024-08-14 4.137 0 +0
2024-08-15 2024-08-13 4.137 0 +0
2024-08-14 2024-08-12 4.095 0 +0
2024-08-13 2024-08-09 4.190 0 +0
2024-08-12 2024-08-08 4.179 0 +0
2024-08-09 2024-08-07 4.190 0 +0
2024-08-08 2024-08-06 4.106 0 +0
2024-08-07 2024-08-05 4.053 0 +0
2024-08-06 2024-08-02 4.253 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.243 0 +0
2024-08-01 2024-07-30 4.211 0 +0
2024-07-31 2024-07-29 4.243 0 +0
2024-07-30 2024-07-26 4.264 0 +0
2024-07-29 2024-07-25 4.348 0 +0
2024-07-26 2024-07-24 4.507 0 +0
2024-07-25 2024-07-23 4.475 0 +0
2024-07-24 2024-07-22 4.496 0 +0
2024-07-23 2024-07-19 4.390 0 +0
2024-07-22 2024-07-18 4.412 0 +0
2024-07-19 2024-07-17 4.380 0 +0
2024-07-18 2024-07-16 4.559 0 +0
2024-07-17 2024-07-15 4.580 0 +0
2024-07-16 2024-07-12 4.749 0 +0
2024-07-15 2024-07-11 4.718 0 +0
2024-07-12 2024-07-10 4.760 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.675 0 +0
2024-07-09 2024-07-05 4.718 0 +0
2024-07-08 2024-07-04 4.697 0 +0
2024-07-05 2024-07-03 4.728 0 +0
2024-07-04 2024-07-02 4.612 0 +0
2024-07-03 2024-06-28 4.443 0 +0
2024-07-02 2024-06-27 4.679 0 +0
2024-06-28 2024-06-26 4.735 0 +0
2024-06-27 2024-06-25 4.667 0 +0
2024-06-26 2024-06-24 4.567 0 +0
2024-06-25 2024-06-21 4.690 0 +0
2024-06-24 2024-06-20 4.712 0 +0
2024-06-21 2024-06-19 4.712 0 +0
2024-06-20 2024-06-18 4.679 0 +0
2024-06-19 2024-06-17 4.690 0 +0
2024-06-18 2024-06-14 4.712 0 +0
2024-06-17 2024-06-13 4.634 0 +0
2024-06-14 2024-06-12 4.623 0 +0
2024-06-13 2024-06-11 4.589 0 +0
2024-06-12 2024-06-07 4.679 0 +0
2024-06-11 2024-06-06 4.544 0 +0
2024-06-07 2024-06-05 4.421 0 +0
2024-06-06 2024-06-04 4.354 0 +0
2024-06-05 2024-06-03 4.298 0 +0
2024-06-04 2024-05-31 4.220 0 +0
2024-06-03 2024-05-30 4.220 0 +0
2024-05-31 2024-05-29 4.220 0 +0
2024-05-30 2024-05-28 4.321 0 +0
2024-05-29 2024-05-27 4.276 0 +0
2024-05-28 2024-05-24 4.175 0 +0
2024-05-27 2024-05-23 4.175 0 +0
2024-05-24 2024-05-22 4.242 0 +0
2024-05-23 2024-05-21 4.253 0 +0
2024-05-22 2024-05-20 4.343 0 +0
2024-05-21 2024-05-17 4.332 0 +0
2024-05-20 2024-05-16 4.343 0 +0
2024-05-17 2024-05-14 4.354 0 +0
2024-05-16 2024-05-13 4.421 0 +0
2024-05-14 2024-05-10 4.321 0 +0
2024-05-13 2024-05-09 4.220 0 +0
2024-05-10 2024-05-08 4.085 0 +0
2024-05-09 2024-05-07 4.164 0 +0
2024-05-08 2024-05-06 4.231 0 +0
2024-05-07 2024-05-03 4.164 0 +0
2024-05-06 2024-05-02 4.119 0 +0
2024-05-03 2024-04-30 4.197 0 +0
2024-05-02 2024-04-29 4.220 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.119 0 +0
2024-04-26 2024-04-24 4.130 0 +0
2024-04-25 2024-04-23 4.052 0 +0
2024-04-24 2024-04-22 4.074 0 +0
2024-04-23 2024-04-19 4.041 0 +0
2024-04-22 2024-04-18 4.074 0 +0
2024-04-19 2024-04-17 4.085 0 +0
2024-04-18 2024-04-16 3.929 0 +0
2024-04-17 2024-04-15 4.063 0 +0
2024-04-16 2024-04-12 3.895 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.906 0 +0
2024-04-11 2024-04-09 3.895 0 +0
2024-04-10 2024-04-08 3.929 0 +0
2024-04-09 2024-04-05 3.895 0 +0
2024-04-08 2024-04-03 4.007 0 +0
2024-04-05 2024-04-02 4.029 0 +0
2024-04-03 2024-03-28 4.085 0 +0
2024-04-02 2024-03-27 3.996 0 +0
2024-03-28 2024-03-26 3.873 0 +0
2024-03-27 2024-03-25 3.985 0 +0
2024-03-26 2024-03-22 3.906 0 +0
2024-03-25 2024-03-21 3.996 0 +0
2024-03-22 2024-03-20 3.985 0 +0
2024-03-21 2024-03-19 3.906 0 +0
2024-03-20 2024-03-18 4.007 0 +0
2024-03-19 2024-03-15 3.918 0 +0
2024-03-18 2024-03-14 3.951 0 +0
2024-03-15 2024-03-13 3.918 0 +0
2024-03-14 2024-03-12 3.974 0 +0
2024-03-13 2024-03-11 4.018 0 +0
2024-03-12 2024-03-08 4.029 0 +0
2024-03-11 2024-03-07 3.873 0 +0
2024-03-08 2024-03-06 3.817 0 +0
2024-03-07 2024-03-05 3.772 0 +0
2024-03-06 2024-03-04 3.806 0 +0
2024-03-05 2024-03-01 3.794 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.817 0 +0
2024-02-29 2024-02-27 3.828 0 +0
2024-02-28 2024-02-26 3.806 0 +0
2024-02-27 2024-02-23 3.850 0 +0
2024-02-26 2024-02-22 3.929 0 +0
2024-02-23 2024-02-21 3.783 0 +0
2024-02-22 2024-02-20 3.761 0 +0
2024-02-21 2024-02-19 3.694 0 +0
2024-02-20 2024-02-16 3.649 0 +0
2024-02-19 2024-02-15 3.571 0 +0
2024-02-16 2024-02-14 3.593 0 +0
2024-02-15 2024-02-09 3.593 0 +0
2024-02-14 2024-02-07 3.671 0 +0
2024-02-08 2024-02-06 3.671 0 +0
2024-02-07 2024-02-05 3.582 0 +0
2024-02-06 2024-02-02 3.649 0 +0
2024-02-05 2024-02-01 3.582 0 +0
2024-02-02 2024-01-31 3.604 0 +0
2024-02-01 2024-01-30 3.649 0 +0
2024-01-31 2024-01-29 3.671 0 +0
2024-01-30 2024-01-26 3.604 0 +0
2024-01-29 2024-01-25 3.627 0 +0
2024-01-26 2024-01-24 3.515 0 +0
2024-01-25 2024-01-23 3.403 0 +0
2024-01-24 2024-01-22 3.336 0 +0
2024-01-23 2024-01-19 3.414 0 +0
2024-01-22 2024-01-18 3.414 0 +0
2024-01-19 2024-01-17 3.369 0 +0
2024-01-18 2024-01-16 3.638 0 +0
2024-01-17 2024-01-15 3.649 0 +0
2024-01-16 2024-01-12 3.571 0 +0
2024-01-15 2024-01-11 3.548 0 +0
2024-01-12 2024-01-10 3.548 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.548 0 +0
2024-01-09 2024-01-05 3.615 0 +0
2024-01-08 2024-01-04 3.671 0 +0
2024-01-05 2024-01-03 3.627 0 +0
2024-01-04 2024-01-02 3.627 0 +0
2024-01-03 2023-12-29 3.627 0 +0
2024-01-02 2023-12-28 3.627 0 +0
2023-12-29 2023-12-27 3.526 0 +0
2023-12-28 2023-12-22 3.503 0 +0
2023-12-27 2023-12-21 3.481 0 +0
2023-12-22 2023-12-20 3.492 0 +0
2023-12-21 2023-12-19 3.582 0 +0
2023-12-20 2023-12-18 3.683 0 +0
2023-12-19 2023-12-15 3.727 0 +0
2023-12-18 2023-12-14 3.627 0 +0
2023-12-15 2023-12-13 3.671 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.615 0 +0
2023-12-12 2023-12-08 3.671 0 +0
2023-12-11 2023-12-07 3.705 0 +0
2023-12-08 2023-12-06 3.738 0 +0
2023-12-07 2023-12-05 3.627 0 +0
2023-12-06 2023-12-04 3.627 0 +0
2023-12-05 2023-12-01 3.683 0 +0
2023-12-04 2023-11-30 3.727 0 +0
2023-12-01 2023-11-29 3.817 0 +0
2023-11-30 2023-11-28 4.018 0 +0
2023-11-29 2023-11-27 3.951 0 +0
2023-11-28 2023-11-24 3.929 0 +0
2023-11-27 2023-11-23 3.918 0 +0
2023-11-24 2023-11-22 3.962 0 +0
2023-11-23 2023-11-21 3.884 0 +0
2023-11-22 2023-11-20 3.783 0 +0
2023-11-21 2023-11-17 3.772 0 +0
2023-11-20 2023-11-16 3.806 0 +0
2023-11-17 2023-11-15 3.772 0 +0
2023-11-16 2023-11-14 3.671 0 +0
2023-11-15 2023-11-13 3.683 0 +0
2023-11-14 2023-11-10 3.593 0 +0
2023-11-13 2023-11-09 3.604 0 +0
2023-11-10 2023-11-08 3.559 0 +0
2023-11-09 2023-11-07 3.571 0 +0
2023-11-08 2023-11-06 3.716 0 +0
2023-11-07 2023-11-03 3.694 0 +0
2023-11-06 2023-11-02 3.638 0 +0
2023-11-03 2023-11-01 3.604 0 +0
2023-11-02 2023-10-31 3.582 0 +0
2023-11-01 2023-10-30 3.604 0 +0
2023-10-31 2023-10-27 3.515 0 +0
2023-10-30 2023-10-26 3.470 0 +0
2023-10-27 2023-10-25 3.559 0 +0
2023-10-26 2023-10-24 3.503 0 +0
2023-10-25 2023-10-20 3.526 0 +0
2023-10-24 2023-10-19 3.503 0 +0
2023-10-20 2023-10-18 3.571 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.615 0 +0
2023-10-17 2023-10-13 3.649 0 +0
2023-10-16 2023-10-12 3.794 0 +0
2023-10-13 2023-10-11 3.727 0 +0
2023-10-12 2023-10-10 3.671 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.683 0 +0
2023-10-09 2023-10-05 3.582 0 +0
2023-10-06 2023-10-04 3.638 0 +0
2023-10-05 2023-10-03 3.604 0 +0
2023-10-04 2023-09-29 3.683 0 +0
2023-10-03 2023-09-28 3.671 0 +0
2023-09-29 2023-09-27 3.716 0 +0
2023-09-28 2023-09-26 3.738 0 +0
2023-09-27 2023-09-25 3.783 0 +0
2023-09-26 2023-09-22 3.839 0 +0
2023-09-25 2023-09-21 3.761 0 +0
2023-09-22 2023-09-20 3.794 0 +0
2023-09-21 2023-09-19 3.783 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.828 0 +0
2023-09-18 2023-09-14 3.794 0 +0
2023-09-15 2023-09-13 3.794 0 +0
2023-09-14 2023-09-12 3.794 0 +0
2023-09-13 2023-09-11 3.850 0 +0
2023-09-12 2023-09-07 3.817 0 +0
2023-09-11 2023-09-06 3.906 0 +0
2023-09-07 2023-09-05 3.906 0 +0
2023-09-06 2023-09-04 3.940 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 3.985 0 +0
2023-08-30 2023-08-28 3.918 0 +0
2023-08-29 2023-08-25 3.772 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.783 0 +0
2023-08-24 2023-08-22 3.850 0 +0
2023-08-23 2023-08-21 3.671 0 +0
2023-08-22 2023-08-18 3.772 0 +0
2023-08-21 2023-08-17 3.940 0 +0
2023-08-18 2023-08-16 3.828 0 +0
2023-08-17 2023-08-15 3.918 0 +0
2023-08-16 2023-08-14 3.884 0 +0
2023-08-15 2023-08-11 3.929 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.929 0 +0
2023-08-10 2023-08-08 3.918 0 +0
2023-08-09 2023-08-07 3.918 0 +0
2023-08-08 2023-08-04 3.996 0 +0
2023-08-07 2023-08-03 4.029 0 +0
2023-08-04 2023-08-02 4.063 0 +0
2023-08-03 2023-08-01 4.097 0 +0
2023-08-02 2023-07-31 4.141 0 +0
2023-08-01 2023-07-28 4.074 0 +0
2023-07-31 2023-07-27 4.085 0 +0
2023-07-28 2023-07-26 4.097 0 +0
2023-07-27 2023-07-25 4.108 0 +0
2023-07-26 2023-07-24 4.108 0 +0
2023-07-25 2023-07-21 4.041 0 +0
2023-07-24 2023-07-20 4.074 0 +0
2023-07-21 2023-07-19 4.052 0 +0
2023-07-20 2023-07-18 4.041 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.007 0 +0
2023-07-14 2023-07-12 3.951 0 +0
2023-07-13 2023-07-11 4.018 0 +0
2023-07-12 2023-07-10 3.996 0 +0
2023-07-11 2023-07-07 3.940 0 +0
2023-07-10 2023-07-06 3.951 0 +0
2023-07-07 2023-07-05 3.985 0 +0
2023-07-06 2023-07-04 4.108 0 +0
2023-07-05 2023-07-03 4.119 0 +0
2023-07-04 2023-06-30 4.573 0 +0
2023-07-03 2023-06-29 4.502 0 +0
2023-06-30 2023-06-28 4.549 0 +0
2023-06-29 2023-06-27 4.584 0 +0
2023-06-28 2023-06-26 4.466 0 +0
2023-06-27 2023-06-23 4.419 0 +0
2023-06-26 2023-06-21 4.525 0 +0
2023-06-23 2023-06-20 4.715 0 +0
2023-06-21 2023-06-19 4.786 0 +0
2023-06-20 2023-06-16 4.786 0 +0
2023-06-19 2023-06-15 4.774 0 +0
2023-06-16 2023-06-14 4.786 0 +0
2023-06-15 2023-06-13 4.857 0 +0
2023-06-14 2023-06-12 4.857 0 +0
2023-06-13 2023-06-09 4.857 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.727 0 +0
2023-06-08 2023-06-06 4.656 0 +0
2023-06-07 2023-06-05 4.715 0 +0
2023-06-06 2023-06-02 4.596 0 +0
2023-06-05 2023-06-01 4.502 0 +0
2023-06-02 2023-05-31 4.407 0 +0
2023-06-01 2023-05-30 4.537 0 +0
2023-05-31 2023-05-29 4.525 0 +0
2023-05-30 2023-05-25 4.537 0 +0
2023-05-29 2023-05-24 4.561 0 +0
2023-05-25 2023-05-23 4.620 0 +0
2023-05-24 2023-05-22 4.691 0 +0
2023-05-23 2023-05-19 4.620 0 +0
2023-05-22 2023-05-18 4.750 0 +0
2023-05-19 2023-05-17 4.596 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.798 0 +0
2023-05-16 2023-05-12 4.845 0 +0
2023-05-15 2023-05-11 4.964 0 +0
2023-05-12 2023-05-10 5.046 0 +0
2023-05-11 2023-05-09 5.023 0 +0
2023-05-10 2023-05-08 5.153 0 +0
2023-05-09 2023-05-05 5.094 0 +0
2023-05-08 2023-05-04 5.165 0 +0
2023-05-05 2023-05-03 5.035 0 +0
2023-05-04 2023-05-02 5.082 0 +0
2023-05-03 2023-04-28 5.082 0 +0
2023-05-02 2023-04-27 4.975 0 +0
2023-04-28 2023-04-26 4.904 0 +0
2023-04-27 2023-04-25 4.869 0 +0
2023-04-26 2023-04-24 4.892 0 +0
2023-04-25 2023-04-21 4.845 0 +0
2023-04-24 2023-04-20 4.916 0 +0
2023-04-21 2023-04-19 4.833 0 +0
2023-04-20 2023-04-18 4.881 0 +0
2023-04-19 2023-04-17 4.833 0 +0
2023-04-18 2023-04-14 4.810 0 +0
2023-04-17 2023-04-13 4.798 0 +0
2023-04-14 2023-04-12 4.786 0 +0
2023-04-13 2023-04-11 4.691 0 +0
2023-04-12 2023-04-06 4.656 0 +0
2023-04-11 2023-04-04 4.608 0 +0
2023-04-06 2023-04-03 4.608 0 +0
2023-04-04 2023-03-31 4.573 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.466 0 +0
2023-03-30 2023-03-28 4.407 0 +0
2023-03-29 2023-03-27 4.383 0 +0
2023-03-28 2023-03-24 4.454 0 +0
2023-03-27 2023-03-23 4.454 0 +0
2023-03-24 2023-03-22 4.359 0 +0
2023-03-23 2023-03-21 4.253 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.430 0 +0
2023-03-20 2023-03-16 4.276 0 +0
2023-03-17 2023-03-15 4.395 0 +0
2023-03-16 2023-03-14 4.312 0 +0
2023-03-15 2023-03-13 4.513 0 +0
2023-03-14 2023-03-10 4.241 0 +0
2023-03-13 2023-03-09 4.300 0 +0
2023-03-10 2023-03-08 4.419 0 +0
2023-03-09 2023-03-07 4.348 0 +0
2023-03-08 2023-03-06 4.442 0 +0
2023-03-07 2023-03-03 4.217 0 +0
2023-03-06 2023-03-02 4.087 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.613 0 +0
2023-03-01 2023-02-27 3.542 0 +0
2023-02-28 2023-02-24 3.566 0 +0
2023-02-27 2023-02-23 3.589 0 +0
2023-02-24 2023-02-22 3.601 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.578 0 +0
2023-02-21 2023-02-17 3.364 0 +0
2023-02-20 2023-02-16 3.400 0 +0
2023-02-17 2023-02-15 3.376 0 +0
2023-02-16 2023-02-14 3.388 0 +0
2023-02-15 2023-02-13 3.412 0 +0
2023-02-14 2023-02-10 3.447 0 +0
2023-02-13 2023-02-09 3.495 0 +0
2023-02-10 2023-02-08 3.483 0 +0
2023-02-09 2023-02-07 3.447 0 +0
2023-02-08 2023-02-06 3.447 0 +0
2023-02-07 2023-02-03 3.459 0 +0
2023-02-06 2023-02-02 3.518 0 +0
2023-02-03 2023-02-01 3.601 0 +0
2023-02-02 2023-01-31 3.530 0 +0
2023-02-01 2023-01-30 3.578 0 +0
2023-01-31 2023-01-27 3.708 0 +0
2023-01-30 2023-01-26 3.672 0 +0
2023-01-27 2023-01-20 3.708 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.566 0 +0
2023-01-19 2023-01-17 3.518 0 +0
2023-01-18 2023-01-16 3.566 0 +0
2023-01-17 2023-01-13 3.554 0 +0
2023-01-16 2023-01-12 3.554 0 +0
2023-01-13 2023-01-11 3.589 0 +0
2023-01-12 2023-01-10 3.625 0 +0
2023-01-11 2023-01-09 3.601 0 +0
2023-01-10 2023-01-06 3.613 0 +0
2023-01-09 2023-01-05 3.660 0 +0
2023-01-06 2023-01-04 3.613 0 +0
2023-01-05 2023-01-03 3.566 0 +0
2023-01-04 2022-12-30 3.376 0 +0
2023-01-03 2022-12-29 3.435 0 +0
2022-12-30 2022-12-28 3.352 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.246 0 +0
2022-12-23 2022-12-21 3.246 0 +0
2022-12-22 2022-12-20 3.163 0 +0
2022-12-21 2022-12-19 3.234 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.198 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.092 0 +0
2022-12-14 2022-12-12 3.139 0 +0
2022-12-13 2022-12-09 3.187 0 +0
2022-12-12 2022-12-08 3.139 0 +0
2022-12-09 2022-12-07 3.104 0 +0
2022-12-08 2022-12-06 3.222 0 +0
2022-12-07 2022-12-05 3.293 0 +0
2022-12-06 2022-12-02 3.104 0 +0
2022-12-05 2022-12-01 3.163 0 +0
2022-12-02 2022-11-30 3.175 0 +0
2022-12-01 2022-11-29 3.092 0 +0
2022-11-30 2022-11-28 3.021 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.092 0 +0
2022-11-25 2022-11-23 3.092 0 +0
2022-11-24 2022-11-22 2.973 0 +0
2022-11-23 2022-11-21 2.914 0 +0
2022-11-22 2022-11-18 2.950 0 +0
2022-11-21 2022-11-17 3.009 0 +0
2022-11-18 2022-11-16 3.021 0 +0
2022-11-17 2022-11-15 3.056 0 +0
2022-11-16 2022-11-14 2.938 0 +0
2022-11-15 2022-11-11 2.879 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.831 0 +0
2022-11-10 2022-11-08 2.808 0 +0
2022-11-09 2022-11-07 2.867 0 +0
2022-11-08 2022-11-04 2.784 0 +0
2022-11-07 2022-11-03 2.689 0 +0
2022-11-04 2022-11-02 2.713 0 +0
2022-11-03 2022-11-01 2.689 0 +0
2022-11-02 2022-10-31 2.594 0 +0
2022-11-01 2022-10-28 2.654 0 +0
2022-10-31 2022-10-27 2.760 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.689 0 +0
2022-10-25 2022-10-21 2.879 0 +0
2022-10-24 2022-10-20 2.890 0 +0
2022-10-21 2022-10-19 2.890 0 +0
2022-10-20 2022-10-18 2.962 0 +0
2022-10-19 2022-10-17 2.926 0 +0
2022-10-18 2022-10-14 2.985 0 +0
2022-10-17 2022-10-13 2.890 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.997 0 +0
2022-10-12 2022-10-10 3.009 0 +0
2022-10-11 2022-10-07 3.044 0 +0
2022-10-10 2022-10-06 3.163 0 +0
2022-10-07 2022-10-05 3.198 0 +0
2022-10-06 2022-10-03 3.033 0 +0
2022-10-05 2022-09-30 3.127 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.293 0 +0
2022-09-29 2022-09-27 3.412 0 +0
2022-09-28 2022-09-26 3.352 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.471 0 +0
2022-09-23 2022-09-21 3.506 0 +0
2022-09-22 2022-09-20 3.637 0 +0
2022-09-21 2022-09-19 3.637 0 +0
2022-09-20 2022-09-16 3.637 0 +0
2022-09-19 2022-09-15 3.791 0 +0
2022-09-16 2022-09-14 3.814 0 +0
2022-09-15 2022-09-13 3.921 0 +0
2022-09-14 2022-09-09 3.874 0 +0
2022-09-13 2022-09-08 3.874 0 +0
2022-09-09 2022-09-07 3.909 0 +0
2022-09-08 2022-09-06 3.909 0 +0
2022-09-07 2022-09-05 3.945 0 +0
2022-09-06 2022-09-02 3.933 0 +0
2022-09-05 2022-09-01 3.992 0 +0
2022-09-02 2022-08-31 3.992 0 +0
2022-09-01 2022-08-30 4.016 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.992 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.838 0 +0
2022-08-24 2022-08-22 3.862 0 +0
2022-08-23 2022-08-19 3.886 0 +0
2022-08-22 2022-08-18 3.874 0 +0
2022-08-19 2022-08-17 3.968 0 +0
2022-08-18 2022-08-16 3.945 0 +0
2022-08-17 2022-08-15 3.968 0 +0
2022-08-16 2022-08-12 4.051 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.909 0 +0
2022-08-11 2022-08-09 3.933 0 +0
2022-08-10 2022-08-08 3.933 0 +0
2022-08-09 2022-08-05 3.945 0 +0
2022-08-08 2022-08-04 3.743 0 +0
2022-08-05 2022-08-03 3.743 0 +0
2022-08-04 2022-08-02 3.684 0 +0
2022-08-03 2022-08-01 3.732 0 +0
2022-08-02 2022-07-29 3.791 0 +0
2022-08-01 2022-07-28 3.803 0 +0
2022-07-29 2022-07-27 3.803 0 +0
2022-07-28 2022-07-26 3.850 0 +0
2022-07-27 2022-07-25 3.862 0 +0
2022-07-26 2022-07-22 3.886 0 +0
2022-07-25 2022-07-21 3.921 0 +0
2022-07-22 2022-07-20 3.945 0 +0
2022-07-21 2022-07-19 3.968 0 +0
2022-07-20 2022-07-18 3.933 0 +0
2022-07-19 2022-07-15 3.897 0 +0
2022-07-18 2022-07-14 3.921 0 +0
2022-07-15 2022-07-13 3.945 0 +0
2022-07-14 2022-07-12 3.921 0 +0
2022-07-13 2022-07-11 3.921 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.886 0 +0
2022-07-08 2022-07-06 3.862 0 +0
2022-07-07 2022-07-05 3.874 0 +0
2022-07-06 2022-07-04 3.874 0 +0
2022-07-05 2022-06-30 4.341 0 +0
2022-07-04 2022-06-29 4.354 0 +0
2022-06-30 2022-06-28 4.429 0 +0
2022-06-29 2022-06-27 4.379 0 +0
2022-06-28 2022-06-24 4.341 0 +0
2022-06-27 2022-06-23 4.316 0 +0
2022-06-24 2022-06-22 4.316 0 +0
2022-06-23 2022-06-21 4.341 0 +0
2022-06-22 2022-06-20 4.291 0 +0
2022-06-21 2022-06-17 4.291 0 +0
2022-06-20 2022-06-16 4.291 0 +0
2022-06-17 2022-06-15 4.404 0 +0
2022-06-16 2022-06-14 4.417 0 +0
2022-06-15 2022-06-13 4.467 0 +0
2022-06-14 2022-06-10 4.517 0 +0
2022-06-13 2022-06-09 4.606 0 +0
2022-06-10 2022-06-08 4.618 0 +0
2022-06-09 2022-06-07 4.656 0 +0
2022-06-08 2022-06-06 4.656 0 +0
2022-06-07 2022-06-02 4.656 0 +0
2022-06-06 2022-06-01 4.731 0 +0
2022-06-02 2022-05-31 4.631 0 +0
2022-06-01 2022-05-30 4.568 0 +0
2022-05-31 2022-05-27 4.555 0 +0
2022-05-30 2022-05-26 4.517 0 +0
2022-05-27 2022-05-25 4.517 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.530 0 +0
2022-05-24 2022-05-20 4.455 0 +0
2022-05-23 2022-05-19 4.417 0 +0
2022-05-20 2022-05-18 4.455 0 +0
2022-05-19 2022-05-17 4.417 0 +0
2022-05-18 2022-05-16 4.404 0 +0
2022-05-17 2022-05-13 4.316 0 +0
2022-05-16 2022-05-12 4.278 0 +0
2022-05-13 2022-05-11 4.291 0 +0
2022-05-12 2022-05-10 4.304 0 +0
2022-05-11 2022-05-06 4.480 0 +0
2022-05-10 2022-05-05 4.593 0 +0
2022-05-06 2022-05-04 4.643 0 +0
2022-05-05 2022-05-03 4.593 0 +0
2022-05-04 2022-04-29 4.517 0 +0
2022-05-03 2022-04-28 4.329 0 +0
2022-04-29 2022-04-27 4.190 0 +0
2022-04-28 2022-04-26 4.115 0 +0
2022-04-27 2022-04-25 4.153 0 +0
2022-04-26 2022-04-22 4.228 0 +0
2022-04-25 2022-04-21 4.215 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.366 0 +0
2022-04-20 2022-04-14 4.366 0 +0
2022-04-19 2022-04-13 4.316 0 +0
2022-04-14 2022-04-12 4.316 0 +0
2022-04-13 2022-04-11 4.404 0 +0
2022-04-12 2022-04-08 4.492 0 +0
2022-04-11 2022-04-07 4.379 0 +0
2022-04-08 2022-04-06 4.517 0 +0
2022-04-07 2022-04-04 4.530 0 +0
2022-04-06 2022-04-01 4.392 0 +0
2022-04-04 2022-03-31 4.467 0 +0
2022-04-01 2022-03-30 4.895 0 +0
2022-03-31 2022-03-29 5.285 0 +0
2022-03-30 2022-03-28 5.310 0 +0
2022-03-29 2022-03-25 5.310 0 +0
2022-03-28 2022-03-24 5.285 0 +0
2022-03-25 2022-03-23 5.046 0 +0
2022-03-24 2022-03-22 5.033 0 +0
2022-03-23 2022-03-21 5.008 0 +0
2022-03-22 2022-03-18 5.008 0 +0
2022-03-21 2022-03-17 4.958 0 +0
2022-03-18 2022-03-16 4.807 0 +0
2022-03-17 2022-03-15 4.606 0 +0
2022-03-16 2022-03-14 4.920 0 +0
2022-03-15 2022-03-11 5.109 0 +0
2022-03-14 2022-03-10 5.121 0 +0
2022-03-11 2022-03-09 4.908 0 +0
2022-03-10 2022-03-08 4.845 0 +0
2022-03-09 2022-03-07 4.908 0 +0
2022-03-08 2022-03-04 5.096 0 +0
2022-03-07 2022-03-03 5.323 0 +0
2022-03-04 2022-03-02 5.197 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.398 0 +0
2022-03-01 2022-02-25 5.524 0 +0
2022-02-28 2022-02-24 5.512 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.449 0 +0
2022-02-22 2022-02-18 5.436 0 +0
2022-02-21 2022-02-17 5.512 0 +0
2022-02-18 2022-02-16 5.549 0 +0
2022-02-17 2022-02-15 5.436 0 +0
2022-02-16 2022-02-14 5.423 0 +0
2022-02-15 2022-02-11 5.386 0 +0
2022-02-14 2022-02-10 5.373 0 +0
2022-02-11 2022-02-09 5.386 0 +0
2022-02-10 2022-02-08 5.398 0 +0
2022-02-09 2022-02-07 5.373 0 +0
2022-02-08 2022-02-04 5.285 0 +0
2022-02-07 2022-01-31 5.210 0 +0
2022-02-04 2022-01-27 4.845 0 +0
2022-01-28 2022-01-26 4.933 0 +0
2022-01-27 2022-01-25 4.845 0 +0
2022-01-26 2022-01-24 4.983 0 +0
2022-01-25 2022-01-21 4.983 0 +0
2022-01-24 2022-01-20 5.008 0 +0
2022-01-21 2022-01-19 4.920 0 +0
2022-01-20 2022-01-18 4.933 0 +0
2022-01-19 2022-01-17 4.782 0 +0
2022-01-18 2022-01-14 4.832 0 +0
2022-01-17 2022-01-13 4.908 0 +0
2022-01-14 2022-01-12 4.744 0 +0
2022-01-13 2022-01-11 4.719 0 +0
2022-01-12 2022-01-10 4.681 0 +0
2022-01-11 2022-01-07 4.631 0 +0
2022-01-10 2022-01-06 4.568 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.706 0 +0
2022-01-05 2022-01-03 4.782 0 +0
2022-01-04 2021-12-31 4.782 0 +0
2022-01-03 2021-12-29 4.656 0 +0
2021-12-30 2021-12-28 4.668 0 +0
2021-12-29 2021-12-24 4.706 0 +0
2021-12-28 2021-12-22 4.631 0 +0
2021-12-23 2021-12-21 4.555 0 +0
2021-12-22 2021-12-20 4.555 0 +0
2021-12-21 2021-12-17 4.580 0 +0
2021-12-20 2021-12-16 4.656 0 +0
2021-12-17 2021-12-15 4.593 0 +0
2021-12-16 2021-12-14 4.643 0 +0
2021-12-15 2021-12-13 4.757 0 +0
2021-12-14 2021-12-10 4.845 0 +0
2021-12-13 2021-12-09 4.933 0 +0
2021-12-10 2021-12-08 4.882 0 +0
2021-12-09 2021-12-07 4.908 0 +0
2021-12-08 2021-12-06 4.694 0 +0
2021-12-07 2021-12-03 4.719 0 +0
2021-12-06 2021-12-02 4.757 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.681 0 +0
2021-12-01 2021-11-29 4.794 0 +0
2021-11-30 2021-11-26 4.731 0 +0
2021-11-29 2021-11-25 4.782 0 +0
2021-11-26 2021-11-24 4.719 0 +0
2021-11-25 2021-11-23 4.757 0 +0
2021-11-24 2021-11-22 4.618 0 +0
2021-11-23 2021-11-19 4.631 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.668 0 +0
2021-11-18 2021-11-16 4.694 0 +0
2021-11-17 2021-11-15 4.643 0 +0
2021-11-16 2021-11-12 4.782 0 +0
2021-11-15 2021-11-11 4.706 0 +0
2021-11-12 2021-11-10 4.807 0 +0
2021-11-11 2021-11-09 4.895 0 +0
2021-11-10 2021-11-08 4.895 0 +0
2021-11-09 2021-11-05 4.870 0 +0
2021-11-08 2021-11-04 4.908 0 +0
2021-11-05 2021-11-03 4.933 0 +0
2021-11-04 2021-11-02 4.970 0 +0
2021-11-03 2021-11-01 4.945 0 +0
2021-11-02 2021-10-29 5.411 0 +0
2021-11-01 2021-10-28 5.461 0 +0
2021-10-29 2021-10-27 5.562 0 +0
2021-10-28 2021-10-26 5.625 0 +0
2021-10-27 2021-10-25 5.612 0 +0
2021-10-26 2021-10-22 5.562 0 +0
2021-10-25 2021-10-21 5.537 0 +0
2021-10-22 2021-10-20 5.499 0 +0
2021-10-21 2021-10-19 5.512 0 +0
2021-10-20 2021-10-18 5.449 0 +0
2021-10-19 2021-10-15 5.524 0 +0
2021-10-18 2021-10-12 5.323 0 +0
2021-10-15 2021-10-11 5.373 0 +0
2021-10-12 2021-10-08 5.411 0 +0
2021-10-11 2021-10-07 5.524 0 +0
2021-10-08 2021-10-06 5.499 0 +0
2021-10-07 2021-10-05 5.310 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.436 0 +0
2021-10-04 2021-09-29 5.386 0 +0
2021-09-30 2021-09-28 5.247 0 +0
2021-09-29 2021-09-27 5.247 0 +0
2021-09-28 2021-09-24 5.272 0 +0
2021-09-27 2021-09-23 5.499 0 +0
2021-09-24 2021-09-21 5.197 0 +0
2021-09-23 2021-09-20 5.046 0 +0
2021-09-21 2021-09-17 5.096 0 +0
2021-09-20 2021-09-16 5.071 0 +0
2021-09-17 2021-09-15 5.033 0 +0
2021-09-16 2021-09-14 4.983 0 +0
2021-09-15 2021-09-13 5.071 0 +0
2021-09-14 2021-09-10 5.109 0 +0
2021-09-13 2021-09-09 5.172 0 +0
2021-09-10 2021-09-08 5.184 0 +0
2021-09-09 2021-09-07 5.323 0 +0
2021-09-08 2021-09-06 5.398 0 +0
2021-09-07 2021-09-03 5.323 0 +0
2021-09-06 2021-09-02 5.285 0 +0
2021-09-03 2021-09-01 5.272 0 +0
2021-09-02 2021-08-31 5.210 0 +0
2021-09-01 2021-08-30 4.882 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.568 0 +0
2021-08-27 2021-08-25 4.631 0 +0
2021-08-26 2021-08-24 4.656 0 +0
2021-08-25 2021-08-23 4.668 0 +0
2021-08-24 2021-08-20 4.505 0 +0
2021-08-23 2021-08-19 4.455 0 +0
2021-08-20 2021-08-18 4.517 0 +0
2021-08-19 2021-08-17 4.505 0 +0
2021-08-18 2021-08-16 4.517 0 +0
2021-08-17 2021-08-13 4.455 0 +0
2021-08-16 2021-08-12 4.530 0 +0
2021-08-13 2021-08-11 4.530 0 +0
2021-08-12 2021-08-10 4.467 0 +0
2021-08-11 2021-08-09 4.467 0 +0
2021-08-10 2021-08-06 4.404 0 +0
2021-08-09 2021-08-05 4.492 0 +0
2021-08-06 2021-08-04 4.517 0 +0
2021-08-05 2021-08-03 4.480 0 +0
2021-08-04 2021-08-02 4.442 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.203 0 +0
2021-07-30 2021-07-28 4.190 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.253 0 +0
2021-07-27 2021-07-23 4.442 0 +0
2021-07-26 2021-07-22 4.593 0 +0
2021-07-23 2021-07-21 4.543 0 +0
2021-07-22 2021-07-20 4.442 0 +0
2021-07-21 2021-07-19 4.442 0 +0
2021-07-20 2021-07-16 4.392 0 +0
2021-07-19 2021-07-15 4.442 0 +0
2021-07-16 2021-07-14 4.417 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.455 0 +0
2021-07-13 2021-07-09 4.404 0 +0
2021-07-12 2021-07-08 4.429 0 +0
2021-07-09 2021-07-07 4.555 0 +0
2021-07-08 2021-07-06 4.593 0 +0
2021-07-07 2021-07-05 4.643 0 +0
2021-07-06 2021-07-02 5.077 0 +0
2021-07-05 2021-06-30 5.143 0 +0
2021-07-02 2021-06-29 5.170 0 +0
2021-06-30 2021-06-28 5.010 0 +0
2021-06-29 2021-06-25 4.732 0 +0
2021-06-28 2021-06-24 4.679 0 +0
2021-06-25 2021-06-23 4.745 0 +0
2021-06-24 2021-06-22 4.600 0 +0
2021-06-23 2021-06-21 4.547 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.507 0 +0
2021-06-18 2021-06-16 4.533 0 +0
2021-06-17 2021-06-15 4.547 0 +0
2021-06-16 2021-06-11 4.653 0 +0
2021-06-15 2021-06-10 4.626 0 +0
2021-06-11 2021-06-09 4.560 0 +0
2021-06-10 2021-06-08 4.573 0 +0
2021-06-09 2021-06-07 4.533 0 +0
2021-06-08 2021-06-04 4.494 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.361 0 +0
2021-06-03 2021-06-01 4.334 0 +0
2021-06-02 2021-05-31 4.334 0 +0
2021-06-01 2021-05-28 4.321 0 +0
2021-05-31 2021-05-27 4.348 0 +0
2021-05-28 2021-05-26 4.308 0 +0
2021-05-27 2021-05-25 4.281 0 +0
2021-05-26 2021-05-24 4.295 0 +0
2021-05-25 2021-05-21 4.334 0 +0
2021-05-24 2021-05-20 4.361 0 +0
2021-05-21 2021-05-18 4.414 0 +0
2021-05-20 2021-05-17 4.348 0 +0
2021-05-18 2021-05-14 4.308 0 +0
2021-05-17 2021-05-13 4.308 0 +0
2021-05-14 2021-05-12 4.401 0 +0
2021-05-13 2021-05-11 4.414 0 +0
2021-05-12 2021-05-10 4.494 0 +0
2021-05-11 2021-05-07 4.480 0 +0
2021-05-10 2021-05-06 4.467 0 +0
2021-05-07 2021-05-05 4.441 0 +0
2021-05-06 2021-05-04 4.414 0 +0
2021-05-05 2021-05-03 4.427 0 +0
2021-05-04 2021-04-30 4.467 0 +0
2021-05-03 2021-04-29 4.520 0 +0
2021-04-30 2021-04-28 4.480 0 +0
2021-04-29 2021-04-27 4.494 0 +0
2021-04-28 2021-04-26 4.560 0 +0
2021-04-27 2021-04-23 4.626 0 +0
2021-04-26 2021-04-22 4.666 0 +0
2021-04-23 2021-04-21 4.732 0 +0
2021-04-22 2021-04-20 4.812 0 +0
2021-04-21 2021-04-19 4.732 0 +0
2021-04-20 2021-04-16 4.692 0 +0
2021-04-19 2021-04-15 4.586 0 +0
2021-04-16 2021-04-14 4.653 0 +0
2021-04-15 2021-04-13 4.653 0 +0
2021-04-14 2021-04-12 4.653 0 +0
2021-04-13 2021-04-09 4.679 0 +0
2021-04-12 2021-04-08 4.745 0 +0
2021-04-09 2021-04-07 4.666 0 +0
2021-04-08 2021-04-01 4.666 0 +0
2021-04-07 2021-03-31 4.626 0 +0
2021-04-01 2021-03-30 4.639 0 +0
2021-03-31 2021-03-29 4.560 0 +0
2021-03-30 2021-03-26 4.467 0 +0
2021-03-29 2021-03-25 4.454 0 +0
2021-03-26 2021-03-24 4.533 0 +0
2021-03-25 2021-03-23 4.573 0 +0
2021-03-24 2021-03-22 4.626 0 +0
2021-03-23 2021-03-19 4.533 0 +0
2021-03-22 2021-03-18 4.626 0 +0
2021-03-19 2021-03-17 4.626 0 +0
2021-03-18 2021-03-16 4.626 0 +0
2021-03-17 2021-03-15 4.639 0 +0
2021-03-16 2021-03-12 4.613 0 +0
2021-03-15 2021-03-11 4.732 0 +0
2021-03-12 2021-03-10 4.745 0 +0
2021-03-11 2021-03-09 4.785 0 +0
2021-03-10 2021-03-08 4.745 0 +0
2021-03-09 2021-03-05 4.772 0 +0
2021-03-08 2021-03-04 4.772 0 +0
2021-03-05 2021-03-03 4.918 0 +0
2021-03-04 2021-03-02 4.878 0 +0
2021-03-03 2021-03-01 4.984 0 +0
2021-03-02 2021-02-26 4.851 0 +0
2021-03-01 2021-02-25 4.878 0 +0
2021-02-26 2021-02-24 4.798 0 +0
2021-02-25 2021-02-23 4.957 0 +0
2021-02-24 2021-02-22 5.024 0 +0
2021-02-23 2021-02-19 5.024 0 +0
2021-02-22 2021-02-18 4.745 0 +0
2021-02-19 2021-02-17 4.851 0 +0
2021-02-18 2021-02-16 4.812 0 +0
2021-02-17 2021-02-11 4.719 0 +0
2021-02-16 2021-02-09 4.679 0 +0
2021-02-10 2021-02-08 4.679 0 +0
2021-02-09 2021-02-05 4.719 0 +0
2021-02-08 2021-02-04 4.666 0 +0
2021-02-05 2021-02-03 4.798 0 +0
2021-02-04 2021-02-02 4.772 0 +0
2021-02-03 2021-02-01 4.785 0 +0
2021-02-02 2021-01-29 4.600 0 +0
2021-02-01 2021-01-28 4.719 0 +0
2021-01-29 2021-01-27 4.865 0 +0
2021-01-28 2021-01-26 4.812 0 +0
2021-01-27 2021-01-25 4.838 0 +0
2021-01-26 2021-01-22 4.891 0 +0
2021-01-25 2021-01-21 5.037 0 +0
2021-01-22 2021-01-20 5.103 0 +0
2021-01-21 2021-01-19 5.209 0 +0
2021-01-20 2021-01-18 5.077 0 +0
2021-01-19 2021-01-15 4.918 0 +0
2021-01-18 2021-01-14 5.037 0 +0
2021-01-15 2021-01-13 4.838 0 +0
2021-01-14 2021-01-12 4.653 0 +0
2021-01-13 2021-01-11 4.639 0 +0
2021-01-12 2021-01-08 4.480 0 +0
2021-01-11 2021-01-07 4.441 0 +0
2021-01-08 2021-01-06 4.745 0 +0
2021-01-07 2021-01-05 4.653 0 +0
2021-01-06 2021-01-04 4.387 0 +0
2021-01-05 2020-12-31 4.533 0 +0
2021-01-04 2020-12-29 4.613 0 +0
2020-12-30 2020-12-28 4.679 0 +0
2020-12-29 2020-12-24 4.560 0 +0
2020-12-28 2020-12-22 4.679 0 +0
2020-12-23 2020-12-21 4.772 0 +0
2020-12-22 2020-12-18 4.971 0 +0
2020-12-21 2020-12-17 4.971 0 +0
2020-12-18 2020-12-16 4.825 0 +0
2020-12-17 2020-12-15 4.745 0 +0
2020-12-16 2020-12-14 4.825 0 +0
2020-12-15 2020-12-11 4.838 0 +0
2020-12-14 2020-12-10 4.878 0 +0
2020-12-11 2020-12-09 4.984 0 +0
2020-12-10 2020-12-08 5.077 0 +0
2020-12-09 2020-12-07 5.236 0 +0
2020-12-08 2020-12-04 5.276 0 +0
2020-12-07 2020-12-03 5.408 0 +0
2020-12-04 2020-12-02 5.408 0 +0
2020-12-03 2020-12-01 5.474 0 +0
2020-12-02 2020-11-30 5.488 0 +0
2020-12-01 2020-11-27 5.567 0 +0
2020-11-30 2020-11-26 5.541 0 +0
2020-11-27 2020-11-25 5.488 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.448 0 +0
2020-11-24 2020-11-20 5.527 0 +0
2020-11-23 2020-11-19 5.554 0 +0
2020-11-20 2020-11-18 5.647 0 +0
2020-11-19 2020-11-17 5.740 0 +0
2020-11-18 2020-11-16 5.872 0 +0
2020-11-17 2020-11-13 6.111 0 +0
2020-11-16 2020-11-12 6.270 0 +0
2020-11-13 2020-11-11 6.336 0 +0
2020-11-12 2020-11-10 6.230 0 +0
2020-11-11 2020-11-09 6.190 0 +0
2020-11-10 2020-11-06 6.124 0 +0
2020-11-09 2020-11-05 6.097 0 +0
2020-11-06 2020-11-04 5.978 0 +0
2020-11-05 2020-11-03 5.978 0 +0
2020-11-04 2020-11-02 5.806 0 +0
2020-11-03 2020-10-30 5.965 0 +0
2020-11-02 2020-10-29 6.018 0 +0
2020-10-30 2020-10-28 6.058 0 +0
2020-10-29 2020-10-27 6.137 0 +0
2020-10-28 2020-10-23 6.230 0 +0
2020-10-27 2020-10-22 6.190 0 +0
2020-10-23 2020-10-21 6.217 0 +0
2020-10-22 2020-10-20 6.137 0 +0
2020-10-21 2020-10-19 6.177 0 +0
2020-10-20 2020-10-16 6.124 0 +0
2020-10-19 2020-10-15 6.084 0 +0
2020-10-16 2020-10-14 6.164 0 +0
2020-10-15 2020-10-12 6.323 0 +0
2020-10-14 2020-10-09 6.203 0 +0
2020-10-12 2020-10-08 6.323 0 +0
2020-10-09 2020-10-07 6.071 0 +0
2020-10-08 2020-10-06 6.044 0 +0
2020-10-07 2020-10-05 6.005 0 +0
2020-10-06 2020-09-30 6.018 0 +0
2020-10-05 2020-09-29 5.991 0 +0
2020-09-30 2020-09-28 6.031 0 +0
2020-09-29 2020-09-25 6.084 0 +0
2020-09-28 2020-09-24 6.137 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.349 0 +0
2020-09-23 2020-09-21 6.442 0 +0
2020-09-22 2020-09-18 6.575 0 +0
2020-09-21 2020-09-17 6.522 0 +0
2020-09-18 2020-09-16 6.535 0 +0
2020-09-17 2020-09-15 6.588 0 +0
2020-09-16 2020-09-14 6.601 0 +0
2020-09-15 2020-09-11 6.628 0 +0
2020-09-14 2020-09-10 6.667 0 +0
2020-09-11 2020-09-09 6.681 0 +0
2020-09-10 2020-09-08 6.681 0 +0
2020-09-09 2020-09-07 6.654 0 +0
2020-09-08 2020-09-04 6.734 0 +0
2020-09-07 2020-09-03 6.760 0 +0
2020-09-04 2020-09-02 6.681 0 +0
2020-09-03 2020-09-01 6.734 0 +0
2020-09-02 2020-08-31 6.747 0 +0
2020-09-01 2020-08-28 6.720 0 +0
2020-08-31 2020-08-27 6.734 0 +0
2020-08-28 2020-08-26 6.853 0 +0
2020-08-27 2020-08-25 6.773 0 +0
2020-08-26 2020-08-24 6.720 0 +0
2020-08-25 2020-08-21 6.720 0 +0
2020-08-24 2020-08-20 6.773 0 +0
2020-08-21 2020-08-19 6.840 0 +0
2020-08-20 2020-08-18 6.946 0 +0
2020-08-19 2020-08-17 6.893 0 +0
2020-08-18 2020-08-14 6.813 0 +0
2020-08-17 2020-08-13 6.760 0 +0
2020-08-14 2020-08-12 6.548 0 +0
2020-08-13 2020-08-11 6.588 0 +0
2020-08-12 2020-08-10 6.681 0 +0
2020-08-11 2020-08-07 6.840 0 +0
2020-08-10 2020-08-06 6.906 0 +0
2020-08-07 2020-08-05 6.747 0 +0
2020-08-06 2020-08-04 6.720 0 +0
2020-08-05 2020-08-03 6.760 0 +0
2020-08-04 2020-07-31 6.654 0 +0
2020-08-03 2020-07-30 6.694 0 +0
2020-07-31 2020-07-29 6.720 0 +0
2020-07-30 2020-07-28 6.760 0 +0
2020-07-29 2020-07-27 6.654 0 +0
2020-07-28 2020-07-24 6.588 0 +0
2020-07-27 2020-07-23 6.694 0 +0
2020-07-24 2020-07-22 6.681 0 +0
2020-07-23 2020-07-21 6.787 0 +0
2020-07-22 2020-07-20 6.760 0 +0
2020-07-21 2020-07-17 6.654 0 +0
2020-07-20 2020-07-16 6.681 0 +0
2020-07-17 2020-07-15 6.879 0 +0
2020-07-16 2020-07-14 6.906 0 +0
2020-07-15 2020-07-13 7.065 0 +0
2020-07-14 2020-07-10 6.893 0 +0
2020-07-13 2020-07-09 7.065 0 +0
2020-07-10 2020-07-08 7.039 0 +0
2020-07-09 2020-07-07 6.893 0 +0
2020-07-08 2020-07-06 7.145 0 +0
2020-07-07 2020-07-03 6.800 0 +0
2020-07-06 2020-07-02 6.575 0 +0
2020-07-03 2020-06-30 6.389 0 +0
2020-07-02 2020-06-29 6.906 0 +0
2020-06-30 2020-06-26 7.043 0 +0
2020-06-29 2020-06-24 7.084 0 +0
2020-06-26 2020-06-23 7.016 0 +0
2020-06-24 2020-06-22 7.029 0 +0
2020-06-23 2020-06-19 7.194 0 +0
2020-06-22 2020-06-18 7.290 0 +0
2020-06-19 2020-06-17 7.167 0 +0
2020-06-18 2020-06-16 7.057 0 +0
2020-06-17 2020-06-15 6.796 0 +0
2020-06-16 2020-06-12 6.933 0 +0
2020-06-15 2020-06-11 7.029 0 +0
2020-06-12 2020-06-10 7.180 0 +0
2020-06-11 2020-06-09 7.276 0 +0
2020-06-10 2020-06-08 7.276 0 +0
2020-06-09 2020-06-05 7.222 0 +0
2020-06-08 2020-06-04 7.235 0 +0
2020-06-05 2020-06-03 7.222 0 +0
2020-06-04 2020-06-02 7.208 0 +0
2020-06-03 2020-06-01 7.167 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 7.071 0 +0
2020-05-29 2020-05-27 7.290 0 +0
2020-05-28 2020-05-26 7.263 0 +0
2020-05-27 2020-05-25 7.263 0 +0
2020-05-26 2020-05-22 7.153 0 +0
2020-05-25 2020-05-21 7.661 0 +0
2020-05-22 2020-05-20 7.647 0 +0
2020-05-21 2020-05-19 7.798 0 +0
2020-05-20 2020-05-18 7.826 0 +0
2020-05-19 2020-05-15 7.331 0 +0
2020-05-18 2020-05-14 7.235 0 +0
2020-05-15 2020-05-13 7.427 0 +0
2020-05-14 2020-05-12 7.510 0 +0
2020-05-13 2020-05-11 7.551 0 +0
2020-05-12 2020-05-08 7.620 0 +0
2020-05-11 2020-05-07 7.688 0 +0
2020-05-08 2020-05-06 7.688 0 +0
2020-05-07 2020-05-05 7.469 0 +0
2020-05-06 2020-05-04 7.304 0 +0
2020-05-05 2020-04-29 7.565 0 +0
2020-05-04 2020-04-28 7.620 0 +0
2020-04-29 2020-04-27 7.592 0 +0
2020-04-28 2020-04-24 7.455 0 +0
2020-04-27 2020-04-23 7.647 0 +0
2020-04-24 2020-04-22 7.771 0 +0
2020-04-23 2020-04-21 7.730 0 +0
2020-04-22 2020-04-20 7.908 0 +0
2020-04-21 2020-04-17 7.908 0 +0
2020-04-20 2020-04-16 7.949 0 +0
2020-04-17 2020-04-15 8.004 0 +0
2020-04-16 2020-04-14 8.237 0 +0
2020-04-15 2020-04-09 8.224 0 +0
2020-04-14 2020-04-08 8.210 0 +0
2020-04-09 2020-04-07 8.292 0 +0
2020-04-08 2020-04-06 8.292 0 +0
2020-04-07 2020-04-03 7.894 0 +0
2020-04-06 2020-04-02 7.867 0 +0
2020-04-03 2020-04-01 7.537 0 +0
2020-04-02 2020-03-31 7.743 0 +0
2020-04-01 2020-03-30 7.345 0 +0
2020-03-31 2020-03-27 7.592 0 +0
2020-03-30 2020-03-26 7.510 0 +0
2020-03-27 2020-03-25 7.469 0 +0
2020-03-26 2020-03-24 6.796 0 +0
2020-03-25 2020-03-23 6.508 0 +0
2020-03-24 2020-03-20 6.810 0 +0
2020-03-23 2020-03-19 6.823 0 +0
2020-03-20 2020-03-18 7.043 0 +0
2020-03-19 2020-03-17 7.222 0 +0
2020-03-18 2020-03-16 7.414 0 +0
2020-03-17 2020-03-13 7.990 0 +0
2020-03-16 2020-03-12 7.812 0 +0
2020-03-13 2020-03-11 8.224 0 +0
2020-03-12 2020-03-10 8.347 0 +0
2020-03-11 2020-03-09 8.292 0 +0
2020-03-10 2020-03-06 8.636 0 +0
2020-03-09 2020-03-05 8.855 0 +0
2020-03-06 2020-03-04 8.718 0 +0
2020-03-05 2020-03-03 8.594 0 +0
2020-03-04 2020-03-02 8.498 0 +0
2020-03-03 2020-02-28 8.279 0 +0
2020-03-02 2020-02-27 8.512 0 +0
2020-02-28 2020-02-26 8.553 0 +0
2020-02-27 2020-02-25 8.485 0 +0
2020-02-26 2020-02-24 8.540 0 +0
2020-02-25 2020-02-21 8.155 0 +0
2020-02-24 2020-02-20 8.279 0 +0
2020-02-21 2020-02-19 8.155 0 +0
2020-02-20 2020-02-18 8.141 0 +0
2020-02-19 2020-02-17 8.237 0 +0
2020-02-18 2020-02-14 8.073 0 +0
2020-02-17 2020-02-13 8.018 0 +0
2020-02-14 2020-02-12 8.141 0 +0
2020-02-13 2020-02-11 7.963 0 +0
2020-02-12 2020-02-10 7.990 0 +0
2020-02-11 2020-02-07 7.839 0 +0
2020-02-10 2020-02-06 7.757 0 +0
2020-02-07 2020-02-05 7.441 0 +0
2020-02-06 2020-02-04 7.482 0 +0
2020-02-05 2020-02-03 7.304 0 +0
2020-02-04 2020-01-31 7.235 0 +0
2020-02-03 2020-01-30 7.290 0 +0
2020-01-31 2020-01-29 7.853 0 +0
2020-01-30 2020-01-24 8.114 0 +0
2020-01-29 2020-01-22 8.334 0 +0
2020-01-23 2020-01-21 8.237 0 +0
2020-01-22 2020-01-20 8.594 0 +0
2020-01-21 2020-01-17 7.894 0 +0
2020-01-20 2020-01-16 7.633 0 +0
2020-01-17 2020-01-15 7.633 0 +0
2020-01-16 2020-01-14 7.551 0 +0
2020-01-15 2020-01-13 7.702 0 +0
2020-01-14 2020-01-10 7.771 0 +0
2020-01-13 2020-01-09 7.812 0 +0
2020-01-10 2020-01-08 7.620 0 +0
2020-01-09 2020-01-07 7.716 0 +0
2020-01-08 2020-01-06 7.826 0 +0
2020-01-07 2020-01-03 7.977 0 +0
2020-01-06 2020-01-02 7.784 0 +0
2020-01-03 2019-12-31 7.798 0 +0
2020-01-02 2019-12-27 7.592 0 +0
2019-12-30 2019-12-24 7.359 0 +0
2019-12-27 2019-12-20 7.331 0 +0
2019-12-23 2019-12-19 7.331 0 +0
2019-12-20 2019-12-18 7.455 0 +0
2019-12-19 2019-12-17 7.661 0 +0
2019-12-18 2019-12-16 7.482 0 +0
2019-12-17 2019-12-13 7.345 0 +0
2019-12-16 2019-12-12 7.276 0 +0
2019-12-13 2019-12-11 7.276 0 +0
2019-12-12 2019-12-10 7.098 0 +0
2019-12-11 2019-12-09 7.125 0 +0
2019-12-10 2019-12-06 7.194 0 +0
2019-12-09 2019-12-05 7.125 0 +0
2019-12-06 2019-12-04 7.071 0 +0
2019-12-05 2019-12-03 7.125 0 +0
2019-12-04 2019-12-02 7.139 0 +0
2019-12-03 2019-11-29 7.235 0 +0
2019-12-02 2019-11-28 7.386 0 +0
2019-11-29 2019-11-27 7.414 0 +0
2019-11-28 2019-11-26 7.276 0 +0
2019-11-27 2019-11-25 7.345 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.016 0 +0
2019-11-22 2019-11-20 7.139 0 +0
2019-11-21 2019-11-19 7.304 0 +0
2019-11-20 2019-11-18 7.153 0 +0
2019-11-19 2019-11-15 6.988 0 +0
2019-11-18 2019-11-14 6.947 0 +0
2019-11-15 2019-11-13 7.098 0 +0
2019-11-14 2019-11-12 7.249 0 +0
2019-11-13 2019-11-11 7.125 0 +0
2019-11-12 2019-11-08 7.441 0 +0
2019-11-11 2019-11-07 7.318 0 +0
2019-11-08 2019-11-06 7.304 0 +0
2019-11-07 2019-11-05 7.318 0 +0
2019-11-06 2019-11-04 7.208 0 +0
2019-11-05 2019-11-01 7.400 0 +0
2019-11-04 2019-10-31 6.659 0 +0
2019-11-01 2019-10-30 6.521 0 +0
2019-10-31 2019-10-29 6.425 0 +0
2019-10-30 2019-10-28 6.494 0 +0
2019-10-29 2019-10-25 6.370 0 +0
2019-10-28 2019-10-24 6.494 0 +0
2019-10-25 2019-10-23 6.384 0 +0
2019-10-24 2019-10-22 6.466 0 +0
2019-10-23 2019-10-21 6.384 0 +0
2019-10-22 2019-10-18 6.508 0 +0
2019-10-21 2019-10-17 6.151 0 +0
2019-10-18 2019-10-16 6.219 0 +0
2019-10-17 2019-10-15 6.274 0 +0
2019-10-16 2019-10-14 6.370 0 +0
2019-10-15 2019-10-11 6.384 0 +0
2019-10-14 2019-10-10 6.247 0 +0
2019-10-11 2019-10-09 6.219 0 +0
2019-10-10 2019-10-08 6.315 0 +0
2019-10-09 2019-10-04 6.151 0 +0
2019-10-08 2019-10-03 6.233 0 +0
2019-10-04 2019-10-02 6.164 0 +0
2019-10-03 2019-09-30 6.096 0 +0
2019-10-02 2019-09-27 6.041 0 +0
2019-09-30 2019-09-26 6.123 0 +0
2019-09-27 2019-09-25 6.027 0 +0
2019-09-26 2019-09-24 6.068 0 +0
2019-09-25 2019-09-23 6.082 0 +0
2019-09-24 2019-09-20 6.178 0 +0
2019-09-23 2019-09-19 6.329 0 +0
2019-09-20 2019-09-18 6.453 0 +0
2019-09-19 2019-09-17 6.398 0 +0
2019-09-18 2019-09-16 6.549 0 +0
2019-09-17 2019-09-13 6.672 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.617 0 +0
2019-09-12 2019-09-10 6.576 0 +0
2019-09-11 2019-09-09 6.590 0 +0
2019-09-10 2019-09-06 6.453 0 +0
2019-09-09 2019-09-05 6.453 0 +0
2019-09-06 2019-09-04 6.123 0 +0
2019-09-05 2019-09-03 5.958 0 +0
2019-09-04 2019-09-02 5.986 0 +0
2019-09-03 2019-08-30 6.027 0 +0
2019-09-02 2019-08-29 6.109 0 +0
2019-08-30 2019-08-28 6.453 0 +0
2019-08-29 2019-08-27 6.590 0 +0
2019-08-28 2019-08-26 6.425 0 +0
2019-08-27 2019-08-23 6.700 0 +0
2019-08-26 2019-08-22 6.672 0 +0
2019-08-23 2019-08-21 6.823 0 +0
2019-08-22 2019-08-20 6.851 0 +0
2019-08-21 2019-08-19 6.878 0 +0
2019-08-20 2019-08-16 6.823 0 +0
2019-08-19 2019-08-15 6.988 0 +0
2019-08-16 2019-08-14 6.768 0 +0
2019-08-15 2019-08-13 6.768 0 +0
2019-08-14 2019-08-12 6.919 0 +0
2019-08-13 2019-08-09 6.823 0 +0
2019-08-12 2019-08-08 7.029 0 +0
2019-08-09 2019-08-07 6.878 0 +0
2019-08-08 2019-08-06 6.851 0 +0
2019-08-07 2019-08-05 7.043 0 +0
2019-08-06 2019-08-02 7.263 0 +0
2019-08-05 2019-08-01 7.647 0 +0
2019-08-02 2019-07-31 7.551 0 +0
2019-08-01 2019-07-30 7.661 0 +0
2019-07-31 2019-07-29 7.592 0 +0
2019-07-30 2019-07-26 7.551 0 +0
2019-07-29 2019-07-25 7.812 0 +0
2019-07-26 2019-07-24 7.716 0 +0
2019-07-25 2019-07-23 7.633 0 +0
2019-07-24 2019-07-22 7.606 0 +0
2019-07-23 2019-07-19 7.839 0 +0
2019-07-22 2019-07-18 7.661 0 +0
2019-07-19 2019-07-17 7.784 0 +0
2019-07-18 2019-07-16 7.839 0 +0
2019-07-17 2019-07-15 7.592 0 +0
2019-07-16 2019-07-12 7.578 0 +0
2019-07-15 2019-07-11 7.743 0 +0
2019-07-12 2019-07-10 7.881 0 +0
2019-07-11 2019-07-09 7.839 0 +0
2019-07-10 2019-07-08 8.045 0 +0
2019-07-09 2019-07-05 8.237 0 +0
2019-07-08 2019-07-04 8.251 0 +0
2019-07-05 2019-07-03 8.375 0 +0
2019-07-04 2019-07-02 8.685 0 +0
2019-07-03 2019-06-28 8.558 0 +0
2019-07-02 2019-06-27 8.813 0 +0
2019-06-28 2019-06-26 8.770 0 +0
2019-06-27 2019-06-25 8.558 0 +0
2019-06-26 2019-06-24 8.572 0 +0
2019-06-25 2019-06-21 8.700 0 +0
2019-06-24 2019-06-20 8.841 0 +0
2019-06-21 2019-06-19 8.770 0 +0
2019-06-20 2019-06-18 8.474 0 +0
2019-06-19 2019-06-17 8.530 0 +0
2019-06-18 2019-06-14 8.488 0 +0
2019-06-17 2019-06-13 8.841 0 +0
2019-06-14 2019-06-12 8.516 0 +0
2019-06-13 2019-06-11 8.770 0 +0
2019-06-12 2019-06-10 8.742 0 +0
2019-06-11 2019-06-06 8.474 0 +0
2019-06-10 2019-06-05 8.770 0 +0
2019-06-06 2019-06-04 8.770 0 +0
2019-06-05 2019-06-03 8.756 0 +0
2019-06-04 2019-05-31 8.290 0 +0
2019-06-03 2019-05-30 8.262 0 +0
2019-05-31 2019-05-29 8.219 0 +0
2019-05-30 2019-05-28 8.262 0 +0
2019-05-29 2019-05-27 8.135 0 +0
2019-05-28 2019-05-24 8.121 0 +0
2019-05-27 2019-05-23 7.753 0 +0
2019-05-24 2019-05-22 8.318 0 +0
2019-05-23 2019-05-21 8.290 0 +0
2019-05-22 2019-05-20 8.276 0 +0
2019-05-21 2019-05-17 8.346 0 +0
2019-05-20 2019-05-16 8.629 0 +0
2019-05-17 2019-05-15 8.911 0 +0
2019-05-16 2019-05-14 8.544 0 +0
2019-05-15 2019-05-10 8.629 0 +0
2019-05-14 2019-05-09 8.459 0 +0
2019-05-10 2019-05-08 8.601 0 +0
2019-05-09 2019-05-07 8.572 0 +0
2019-05-08 2019-05-06 8.431 0 +0
2019-05-07 2019-05-03 8.756 0 +0
2019-05-06 2019-05-02 8.742 0 +0
2019-05-03 2019-04-30 8.926 0 +0
2019-05-02 2019-04-29 9.038 0 +0
2019-04-30 2019-04-26 9.222 0 +0
2019-04-29 2019-04-25 9.194 0 +0
2019-04-26 2019-04-24 9.547 0 +0
2019-04-25 2019-04-23 9.547 0 +0
2019-04-24 2019-04-18 9.801 0 +0
2019-04-23 2019-04-17 9.956 0 +0
2019-04-18 2019-04-16 9.829 0 +0
2019-04-17 2019-04-15 9.575 0 +0
2019-04-16 2019-04-12 9.490 0 +0
2019-04-15 2019-04-11 9.716 0 +0
2019-04-12 2019-04-10 9.999 0 +0
2019-04-11 2019-04-09 9.618 0 +0
2019-04-10 2019-04-08 9.067 0 +0
2019-04-09 2019-04-04 9.194 0 +0
2019-04-08 2019-04-03 9.377 0 +0
2019-04-04 2019-04-02 9.533 0 +0
2019-04-03 2019-04-01 9.646 0 +0
2019-04-02 2019-03-29 9.886 0 +0
2019-04-01 2019-03-28 10.281 0 +0
2019-03-29 2019-03-27 10.295 0 +0
2019-03-28 2019-03-26 10.380 0 +0
2019-03-27 2019-03-25 10.225 0 +0
2019-03-26 2019-03-22 10.380 0 +0
2019-03-25 2019-03-21 10.211 0 +0
2019-03-22 2019-03-20 10.338 0 +0
2019-03-21 2019-03-19 10.479 0 +0
2019-03-20 2019-03-18 10.592 0 +0
2019-03-19 2019-03-15 10.479 0 +0
2019-03-18 2019-03-14 10.691 0 +0
2019-03-15 2019-03-13 10.620 0 +0
2019-03-14 2019-03-12 10.874 0 +0
2019-03-13 2019-03-11 10.804 0 +0
2019-03-12 2019-03-08 10.620 0 +0
2019-03-11 2019-03-07 10.747 0 +0
2019-03-08 2019-03-06 11.100 0 +0
2019-03-07 2019-03-05 11.030 0 +0
2019-03-06 2019-03-04 10.719 0 +0
2019-03-05 2019-03-01 11.369 0 +0
2019-03-04 2019-02-28 11.143 0 +0
2019-03-01 2019-02-27 11.298 0 +0
2019-02-28 2019-02-26 11.030 0 +0
2019-02-27 2019-02-25 11.199 0 +0
2019-02-26 2019-02-22 11.439 0 +0
2019-02-25 2019-02-21 11.185 0 +0
2019-02-22 2019-02-20 11.326 0 +0
2019-02-21 2019-02-19 11.340 0 +0
2019-02-20 2019-02-18 11.934 0 +0
2019-02-19 2019-02-15 11.510 0 +0
2019-02-18 2019-02-14 11.736 0 +0
2019-02-15 2019-02-13 11.058 0 +0
2019-02-14 2019-02-12 10.903 0 +0
2019-02-13 2019-02-11 11.227 0 +0
2019-02-12 2019-02-08 11.044 0 +0
2019-02-11 2019-02-04 10.521 0 +0
2019-02-08 2019-01-31 10.380 0 +0
2019-02-01 2019-01-30 10.281 0 +0
2019-01-31 2019-01-29 10.253 0 +0
2019-01-30 2019-01-28 10.182 0 +0
2019-01-29 2019-01-25 10.239 0 +0
2019-01-28 2019-01-24 10.154 0 +0
2019-01-25 2019-01-23 10.535 0 +0
2019-01-24 2019-01-22 9.773 0 +0
2019-01-23 2019-01-21 9.730 0 +0
2019-01-22 2019-01-18 9.716 0 +0
2019-01-21 2019-01-17 10.041 0 +0
2019-01-18 2019-01-16 10.154 0 +0
2019-01-17 2019-01-15 10.239 0 +0
2019-01-16 2019-01-14 9.928 0 +0
2019-01-15 2019-01-11 9.589 0 +0
2019-01-14 2019-01-10 9.660 0 +0
2019-01-11 2019-01-09 9.618 0 +0
2019-01-10 2019-01-08 9.632 0 +0
2019-01-09 2019-01-07 9.067 0 +0
2019-01-08 2019-01-04 9.024 0 +0
2019-01-07 2019-01-03 8.798 0 +0
2019-01-04 2019-01-02 8.700 0 +0
2019-01-03 2018-12-31 9.151 0 +0
2019-01-02 2018-12-27 9.180 0 +0
2018-12-28 2018-12-24 9.137 0 +0
2018-12-27 2018-12-20 8.954 0 +0
2018-12-21 2018-12-19 8.911 0 +0
2018-12-20 2018-12-18 8.742 0 +0
2018-12-19 2018-12-17 8.474 0 +0
2018-12-18 2018-12-14 8.276 0 +0
2018-12-17 2018-12-13 8.714 0 +0
2018-12-14 2018-12-12 8.403 0 +0
2018-12-13 2018-12-11 8.262 0 +0
2018-12-12 2018-12-10 8.248 0 +0
2018-12-11 2018-12-07 8.445 0 +0
2018-12-10 2018-12-06 8.431 0 +0
2018-12-07 2018-12-05 8.798 0 +0
2018-12-06 2018-12-04 9.462 0 +0
2018-12-05 2018-12-03 9.180 0 +0
2018-12-04 2018-11-30 9.222 0 +0
2018-12-03 2018-11-29 10.521 0 +0
2018-11-30 2018-11-28 9.787 0 +0
2018-11-29 2018-11-27 9.476 0 +0
2018-11-28 2018-11-26 9.293 0 +0
2018-11-27 2018-11-23 9.632 0 +0
2018-11-26 2018-11-22 9.815 0 +0
2018-11-23 2018-11-21 9.815 0 +0
2018-11-22 2018-11-20 9.900 0 +0
2018-11-21 2018-11-19 9.956 0 +0
2018-11-20 2018-11-16 9.745 0 +0
2018-11-19 2018-11-15 9.067 0 +0
2018-11-16 2018-11-14 8.911 0 +0
2018-11-15 2018-11-13 8.883 0 +0
2018-11-14 2018-11-12 8.714 0 +0
2018-11-13 2018-11-09 8.855 0 +0
2018-11-12 2018-11-08 8.841 0 +0
2018-11-09 2018-11-07 8.728 0 +0
2018-11-08 2018-11-06 8.770 0 +0
2018-11-07 2018-11-05 8.530 0 +0
2018-11-06 2018-11-02 8.897 0 +0
2018-11-05 2018-11-01 8.869 0 +0
2018-11-02 2018-10-31 8.954 0 +0
2018-11-01 2018-10-30 8.643 0 +0
2018-10-31 2018-10-29 9.067 0 +0
2018-10-30 2018-10-26 9.109 0 +0
2018-10-29 2018-10-25 9.095 0 +0
2018-10-26 2018-10-24 9.307 0 +0
2018-10-25 2018-10-23 9.674 0 +0
2018-10-24 2018-10-22 9.406 0 +0
2018-10-23 2018-10-19 9.293 0 +0
2018-10-22 2018-10-18 9.321 0 +0
2018-10-19 2018-10-16 9.123 0 +0
2018-10-18 2018-10-15 9.180 0 +0
2018-10-16 2018-10-12 9.279 0 +0
2018-10-15 2018-10-11 9.166 0 +0
2018-10-12 2018-10-10 9.505 0 +0
2018-10-11 2018-10-09 9.024 0 +0
2018-10-10 2018-10-08 9.730 0 +0
2018-10-09 2018-10-05 9.928 0 +0
2018-10-08 2018-10-04 10.168 0 +0
2018-10-05 2018-10-03 10.479 0 +0
2018-10-04 2018-10-02 10.366 0 +0
2018-10-03 2018-09-28 10.182 0 +0
2018-10-02 2018-09-27 9.575 0 +0
2018-09-28 2018-09-26 9.575 0 +0
2018-09-27 2018-09-24 9.377 0 +0
2018-09-26 2018-09-21 9.618 0 +0
2018-09-24 2018-09-20 9.688 0 +0
2018-09-21 2018-09-19 9.759 0 +0
2018-09-20 2018-09-18 9.829 0 +0
2018-09-19 2018-09-17 10.027 0 +0
2018-09-18 2018-09-14 9.801 0 +0
2018-09-17 2018-09-13 9.151 0 +0
2018-09-14 2018-09-12 9.363 0 +0
2018-09-13 2018-09-11 9.180 0 +0
2018-09-12 2018-09-10 9.208 0 +0
2018-09-11 2018-09-07 8.897 0 +0
2018-09-10 2018-09-06 8.827 0 +0
2018-09-07 2018-09-05 9.123 0 +0
2018-09-06 2018-09-04 9.166 0 +0
2018-09-05 2018-09-03 9.448 0 +0
2018-09-04 2018-08-31 9.180 0 +0
2018-09-03 2018-08-30 8.530 0 +0
2018-08-31 2018-08-29 8.474 0 +0
2018-08-30 2018-08-28 8.389 0 +0
2018-08-29 2018-08-27 8.262 0 +0
2018-08-28 2018-08-24 8.276 0 +0
2018-08-27 2018-08-23 8.318 0 +0
2018-08-24 2018-08-22 8.276 0 +0
2018-08-23 2018-08-21 8.304 0 +0
2018-08-22 2018-08-20 8.375 0 +0
2018-08-21 2018-08-17 7.895 0 +0
2018-08-20 2018-08-16 8.106 0 +0
2018-08-17 2018-08-15 7.485 0 +0
2018-08-16 2018-08-14 7.443 0 +0
2018-08-15 2018-08-13 7.330 0 +0
2018-08-14 2018-08-10 7.358 0 +0
2018-08-13 2018-08-09 7.457 0 +0
2018-08-10 2018-08-08 7.386 0 +0
2018-08-09 2018-08-07 7.203 0 +0
2018-08-08 2018-08-06 7.358 0 +0
2018-08-07 2018-08-03 7.203 0 +0
2018-08-06 2018-08-02 7.203 0 +0
2018-08-03 2018-08-01 7.414 0 +0
2018-08-02 2018-07-31 7.019 0 +0
2018-08-01 2018-07-30 7.019 0 +0
2018-07-31 2018-07-27 7.090 0 +0
2018-07-30 2018-07-26 7.090 0 +0
2018-07-27 2018-07-25 7.104 0 +0
2018-07-26 2018-07-24 6.920 0 +0
2018-07-25 2018-07-23 6.920 0 +0
2018-07-24 2018-07-20 6.977 0 +0
2018-07-23 2018-07-19 6.835 0 +0
2018-07-20 2018-07-18 6.878 0 +0
2018-07-19 2018-07-17 6.892 0 +0
2018-07-18 2018-07-16 7.075 0 +0
2018-07-17 2018-07-13 7.061 0 +0
2018-07-16 2018-07-12 6.652 0 +0
2018-07-13 2018-07-11 6.567 0 +0
2018-07-12 2018-07-10 6.426 0 +0
2018-07-11 2018-07-09 6.496 0 +0
2018-07-10 2018-07-06 6.270 0 +0
2018-07-09 2018-07-05 6.313 0 +0
2018-07-06 2018-07-04 6.482 0 +0
2018-07-05 2018-07-03 7.112 0 +0
2018-07-04 2018-06-29 7.273 0 +0
2018-07-03 2018-06-28 7.112 0 +0
2018-06-29 2018-06-27 7.141 0 +0
2018-06-28 2018-06-26 7.375 0 +0
2018-06-27 2018-06-25 6.995 0 +0
2018-06-26 2018-06-22 7.185 0 +0
2018-06-25 2018-06-21 7.053 0 +0
2018-06-22 2018-06-20 6.922 0 +0
2018-06-21 2018-06-19 6.951 0 +0
2018-06-20 2018-06-15 7.258 0 +0
2018-06-19 2018-06-14 7.478 0 +0
2018-06-15 2018-06-13 7.551 0 +0
2018-06-14 2018-06-12 7.565 0 +0
2018-06-13 2018-06-11 7.551 0 +0
2018-06-12 2018-06-08 7.668 0 +0
2018-06-11 2018-06-07 7.624 0 +0
2018-06-08 2018-06-06 7.492 0 +0
2018-06-07 2018-06-05 7.536 0 +0
2018-06-06 2018-06-04 7.492 0 +0
2018-06-05 2018-06-01 7.492 0 +0
2018-06-04 2018-05-31 7.390 0 +0
2018-06-01 2018-05-30 7.141 0 +0
2018-05-31 2018-05-29 7.273 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.448 0 +0
2018-05-28 2018-05-24 7.419 0 +0
2018-05-25 2018-05-23 7.463 0 +0
2018-05-24 2018-05-21 7.404 0 +0
2018-05-23 2018-05-18 7.463 0 +0
2018-05-21 2018-05-17 7.287 0 +0
2018-05-18 2018-05-16 7.419 0 +0
2018-05-17 2018-05-15 7.419 0 +0
2018-05-16 2018-05-14 7.478 0 +0
2018-05-15 2018-05-11 7.492 0 +0
2018-05-14 2018-05-10 7.404 0 +0
2018-05-11 2018-05-09 7.448 0 +0
2018-05-10 2018-05-08 7.434 0 +0
2018-05-09 2018-05-07 7.302 0 +0
2018-05-08 2018-05-04 7.331 0 +0
2018-05-07 2018-05-03 7.287 0 +0
2018-05-04 2018-05-02 7.361 0 +0
2018-05-03 2018-04-30 7.258 0 +0
2018-05-02 2018-04-27 7.053 0 +0
2018-04-30 2018-04-26 6.922 0 +0
2018-04-27 2018-04-25 6.965 0 +0
2018-04-26 2018-04-24 6.980 0 +0
2018-04-25 2018-04-23 6.980 0 +0
2018-04-24 2018-04-20 6.951 0 +0
2018-04-23 2018-04-19 6.834 0 +0
2018-04-20 2018-04-18 6.717 0 +0
2018-04-19 2018-04-17 6.512 0 +0
2018-04-18 2018-04-16 6.644 0 +0
2018-04-17 2018-04-13 6.673 0 +0
2018-04-16 2018-04-12 6.673 0 +0
2018-04-13 2018-04-11 6.629 0 +0
2018-04-12 2018-04-10 6.717 0 +0
2018-04-11 2018-04-09 6.629 0 +0
2018-04-10 2018-04-06 6.512 0 +0
2018-04-09 2018-04-04 6.673 0 +0
2018-04-06 2018-04-03 6.702 0 +0
2018-04-04 2018-03-29 6.863 0 +0
2018-04-03 2018-03-28 6.541 0 +0
2018-03-29 2018-03-27 6.512 0 +0
2018-03-28 2018-03-26 6.468 0 +0
2018-03-27 2018-03-23 6.322 0 +0
2018-03-26 2018-03-22 6.468 0 +0
2018-03-23 2018-03-21 6.585 0 +0
2018-03-22 2018-03-20 6.687 0 +0
2018-03-21 2018-03-19 6.687 0 +0
2018-03-20 2018-03-16 6.687 0 +0
2018-03-19 2018-03-15 6.687 0 +0
2018-03-16 2018-03-14 6.848 0 +0
2018-03-15 2018-03-13 6.892 0 +0
2018-03-14 2018-03-12 6.907 0 +0
2018-03-13 2018-03-09 6.907 0 +0
2018-03-12 2018-03-08 6.717 0 +0
2018-03-09 2018-03-07 6.541 0 +0
2018-03-08 2018-03-06 6.585 0 +0
2018-03-07 2018-03-05 6.526 0 +0
2018-03-06 2018-03-02 6.702 0 +0
2018-03-05 2018-03-01 6.761 0 +0
2018-03-02 2018-02-28 6.819 0 +0
2018-03-01 2018-02-27 6.746 0 +0
2018-02-28 2018-02-26 6.834 0 +0
2018-02-27 2018-02-23 6.863 0 +0
2018-02-26 2018-02-22 6.790 0 +0
2018-02-23 2018-02-21 6.980 0 +0
2018-02-22 2018-02-20 6.922 0 +0
2018-02-21 2018-02-15 6.863 0 +0
2018-02-20 2018-02-13 6.804 0 +0
2018-02-14 2018-02-12 6.570 0 +0
2018-02-13 2018-02-09 6.702 0 +0
2018-02-12 2018-02-08 7.170 0 +0
2018-02-09 2018-02-07 7.053 0 +0
2018-02-08 2018-02-06 6.878 0 +0
2018-02-07 2018-02-05 6.878 0 +0
2018-02-06 2018-02-02 7.200 0 +0
2018-02-05 2018-02-01 7.243 0 +0
2018-02-02 2018-01-31 7.273 0 +0
2018-02-01 2018-01-30 7.156 0 +0
2018-01-31 2018-01-29 7.273 0 +0
2018-01-30 2018-01-26 7.317 0 +0
2018-01-29 2018-01-25 7.375 0 +0
2018-01-26 2018-01-24 7.580 0 +0
2018-01-25 2018-01-23 7.390 0 +0
2018-01-24 2018-01-22 7.317 0 +0
2018-01-23 2018-01-19 7.492 0 +0
2018-01-22 2018-01-18 7.302 0 +0
2018-01-19 2018-01-17 7.434 0 +0
2018-01-18 2018-01-16 7.375 0 +0
2018-01-17 2018-01-15 7.141 0 +0
2018-01-16 2018-01-12 7.200 0 +0
2018-01-15 2018-01-11 7.346 0 +0
2018-01-12 2018-01-10 7.478 0 +0
2018-01-11 2018-01-09 7.419 0 +0
2018-01-10 2018-01-08 7.507 0 +0
2018-01-09 2018-01-05 7.463 0 +0
2018-01-08 2018-01-04 7.522 0 +0
2018-01-05 2018-01-03 7.507 0 +0
2018-01-04 2018-01-02 7.653 0 +0
2018-01-03 2017-12-29 7.668 0 +0
2018-01-02 2017-12-28 7.712 0 +0
2017-12-29 2017-12-27 7.668 0 +0
2017-12-28 2017-12-22 7.639 0 +0
2017-12-27 2017-12-21 7.712 0 +0
2017-12-22 2017-12-20 7.873 0 +0
2017-12-21 2017-12-19 7.551 0 +0
2017-12-20 2017-12-18 7.536 0 +0
2017-12-19 2017-12-15 7.331 0 +0
2017-12-18 2017-12-14 7.287 0 +0
2017-12-15 2017-12-13 7.302 0 +0
2017-12-14 2017-12-12 7.302 0 +0
2017-12-13 2017-12-11 7.346 0 +0
2017-12-12 2017-12-08 7.229 0 +0
2017-12-11 2017-12-07 7.229 0 +0
2017-12-08 2017-12-06 7.083 0 +0
2017-12-07 2017-12-05 7.170 0 +0
2017-12-06 2017-12-04 7.390 0 +0
2017-12-05 2017-12-01 7.331 0 +0
2017-12-04 2017-11-30 7.258 0 +0
2017-12-01 2017-11-29 7.243 0 +0
2017-11-30 2017-11-28 7.243 0 +0
2017-11-29 2017-11-27 7.214 0 +0
2017-11-28 2017-11-24 7.097 0 +0
2017-11-27 2017-11-23 6.995 0 +0
2017-11-24 2017-11-22 6.936 0 +0
2017-11-23 2017-11-21 7.024 0 +0
2017-11-22 2017-11-20 6.746 0 +0
2017-11-21 2017-11-17 6.892 0 +0
2017-11-20 2017-11-16 6.848 0 +0
2017-11-17 2017-11-15 6.746 0 +0
2017-11-16 2017-11-14 6.936 0 +0
2017-11-15 2017-11-13 7.214 0 +0
2017-11-14 2017-11-10 7.024 0 +0
2017-11-13 2017-11-09 7.053 0 +0
2017-11-10 2017-11-08 7.083 0 +0
2017-11-09 2017-11-07 6.951 0 +0
2017-11-08 2017-11-06 6.951 0 +0
2017-11-07 2017-11-03 6.965 0 +0
2017-11-06 2017-11-02 6.936 0 +0
2017-11-03 2017-11-01 6.951 0 +0
2017-11-02 2017-10-31 6.922 0 +0
2017-11-01 2017-10-30 6.907 0 +0
2017-10-31 2017-10-27 6.717 0 +0
2017-10-30 2017-10-26 6.673 0 +0
2017-10-27 2017-10-25 6.644 0 +0
2017-10-26 2017-10-24 6.483 0 +0
2017-10-25 2017-10-23 6.629 0 +0
2017-10-24 2017-10-20 6.717 0 +0
2017-10-23 2017-10-19 6.556 0 +0
2017-10-20 2017-10-18 6.804 0 +0
2017-10-19 2017-10-17 6.863 0 +0
2017-10-18 2017-10-16 6.863 0 +0
2017-10-17 2017-10-13 6.936 0 +0
2017-10-16 2017-10-12 6.687 0 +0
2017-10-13 2017-10-11 6.878 0 +0
2017-10-12 2017-10-10 7.141 0 +0
2017-10-11 2017-10-09 6.907 0 +0
2017-10-10 2017-10-06 6.790 0 +0
2017-10-09 2017-10-04 6.439 0 +0
2017-10-06 2017-10-03 6.014 0 +0
2017-10-04 2017-09-29 5.883 0 +0
2017-10-03 2017-09-28 5.824 0 +0
2017-09-29 2017-09-27 5.707 0 +0
2017-09-28 2017-09-26 5.678 0 +0
2017-09-27 2017-09-25 5.809 0 +0
2017-09-26 2017-09-22 5.926 0 +0
2017-09-25 2017-09-21 5.897 0 +0
2017-09-22 2017-09-20 5.956 0 +0
2017-09-21 2017-09-19 5.985 0 +0
2017-09-20 2017-09-18 6.000 0 +0
2017-09-19 2017-09-15 5.956 0 +0
2017-09-18 2017-09-14 6.102 0 +0
2017-09-15 2017-09-13 6.175 0 +0
2017-09-14 2017-09-12 6.205 0 +0
2017-09-13 2017-09-11 6.263 0 +0
2017-09-12 2017-09-08 6.161 0 +0
2017-09-11 2017-09-07 6.117 0 +0
2017-09-08 2017-09-06 6.219 0 +0
2017-09-07 2017-09-05 6.292 0 +0
2017-09-06 2017-09-04 6.248 0 +0
2017-09-05 2017-09-01 6.219 0 +0
2017-09-04 2017-08-31 6.205 0 +0
2017-09-01 2017-08-30 6.424 0 +0
2017-08-31 2017-08-29 6.205 0 +0
2017-08-30 2017-08-28 6.234 0 +0
2017-08-29 2017-08-25 6.161 0 +0
2017-08-28 2017-08-24 6.219 0 +0
2017-08-25 2017-08-22 6.380 0 +0
2017-08-24 2017-08-21 6.380 0 +0
2017-08-22 2017-08-18 6.395 0 +0
2017-08-21 2017-08-17 6.409 0 +0
2017-08-18 2017-08-16 6.439 0 +0
2017-08-17 2017-08-15 6.424 0 +0
2017-08-16 2017-08-14 6.497 0 +0
2017-08-15 2017-08-11 6.483 0 +0
2017-08-14 2017-08-10 6.746 0 +0
2017-08-11 2017-08-09 6.775 0 +0
2017-08-10 2017-08-08 6.848 0 +0
2017-08-09 2017-08-07 6.951 0 +0
2017-08-08 2017-08-04 6.892 0 +0
2017-08-07 2017-08-03 6.585 0 +0
2017-08-04 2017-08-02 6.175 0 +0
2017-08-03 2017-08-01 6.161 0 +0
2017-08-02 2017-07-31 6.219 0 +0
2017-08-01 2017-07-28 6.278 0 +0
2017-07-31 2017-07-27 6.497 0 +0
2017-07-28 2017-07-26 6.453 0 +0
2017-07-27 2017-07-25 6.409 0 +0
2017-07-26 2017-07-24 6.439 0 +0
2017-07-25 2017-07-21 6.453 0 +0
2017-07-24 2017-07-20 6.497 0 +0
2017-07-21 2017-07-19 6.483 0 +0
2017-07-20 2017-07-18 6.380 0 +0
2017-07-19 2017-07-17 6.512 0 +0
2017-07-18 2017-07-14 6.570 0 +0
2017-07-17 2017-07-13 6.556 0 +0
2017-07-14 2017-07-12 6.307 0 +0
2017-07-13 2017-07-11 6.175 0 +0
2017-07-12 2017-07-10 6.117 0 +0
2017-07-11 2017-07-07 6.190 0 +0
2017-07-10 2017-07-06 6.292 0 +0
2017-07-07 2017-07-05 6.351 0 +0
2017-07-06 2017-07-04 6.146 0 +0
2017-07-05 2017-07-03 6.707 0 +0
2017-07-04 2017-06-30 6.860 0 +0
2017-07-03 2017-06-29 6.738 0 +0
2017-06-30 2017-06-28 6.662 0 +0
2017-06-29 2017-06-27 6.677 0 +0
2017-06-28 2017-06-26 6.738 0 +0
2017-06-27 2017-06-23 6.799 0 +0
2017-06-26 2017-06-22 6.845 0 +0
2017-06-23 2017-06-21 6.799 0 +0
2017-06-22 2017-06-20 6.860 0 +0
2017-06-21 2017-06-19 6.921 0 +0
2017-06-20 2017-06-16 6.906 0 +0
2017-06-19 2017-06-15 6.890 0 +0
2017-06-16 2017-06-14 6.875 0 +0
2017-06-15 2017-06-13 6.936 0 +0
2017-06-14 2017-06-12 7.088 0 +0
2017-06-13 2017-06-09 7.027 0 +0
2017-06-12 2017-06-08 7.195 0 +0
2017-06-09 2017-06-07 7.027 0 +0
2017-06-08 2017-06-06 7.073 0 +0
2017-06-07 2017-06-05 7.104 0 +0
2017-06-06 2017-06-02 7.165 0 +0
2017-06-05 2017-06-01 6.982 0 +0
2017-06-02 2017-05-31 7.058 0 +0
2017-06-01 2017-05-29 6.784 0 +0
2017-05-31 2017-05-26 6.921 0 +0
2017-05-29 2017-05-25 6.906 0 +0
2017-05-26 2017-05-24 6.906 0 +0
2017-05-25 2017-05-23 6.906 0 +0
2017-05-24 2017-05-22 7.119 0 +0
2017-05-23 2017-05-19 6.921 0 +0
2017-05-22 2017-05-18 6.890 0 +0
2017-05-19 2017-05-17 7.073 0 +0
2017-05-18 2017-05-16 7.149 0 +0
2017-05-17 2017-05-15 6.982 0 +0
2017-05-16 2017-05-12 7.134 0 +0
2017-05-15 2017-05-11 7.241 0 +0
2017-05-12 2017-05-10 7.119 0 +0
2017-05-11 2017-05-09 6.997 0 +0
2017-05-10 2017-05-08 6.875 0 +0
2017-05-09 2017-05-05 6.646 0 +0
2017-05-08 2017-05-04 6.890 0 +0
2017-05-05 2017-05-02 6.921 0 +0
2017-05-04 2017-04-28 6.753 0 +0
2017-05-02 2017-04-27 6.951 0 +0
2017-04-28 2017-04-26 7.165 0 +0
2017-04-27 2017-04-25 7.119 0 +0
2017-04-26 2017-04-24 7.195 0 +0
2017-04-25 2017-04-21 7.256 0 +0
2017-04-24 2017-04-20 7.165 0 +0
2017-04-21 2017-04-19 7.134 0 +0
2017-04-20 2017-04-18 7.348 0 +0
2017-04-19 2017-04-13 7.454 0 +0
2017-04-18 2017-04-12 7.363 0 +0
2017-04-13 2017-04-11 7.317 0 +0
2017-04-12 2017-04-10 7.454 0 +0
2017-04-11 2017-04-07 7.424 0 +0
2017-04-10 2017-04-06 7.515 0 +0
2017-04-07 2017-04-05 7.485 0 +0
2017-04-06 2017-04-03 7.729 0 +0
2017-04-05 2017-03-31 7.759 0 +0
2017-04-03 2017-03-30 7.957 0 +0
2017-03-31 2017-03-29 7.744 0 +0
2017-03-30 2017-03-28 7.698 0 +0
2017-03-29 2017-03-27 7.744 0 +0
2017-03-28 2017-03-24 7.835 0 +0
2017-03-27 2017-03-23 7.851 0 +0
2017-03-24 2017-03-22 7.774 0 +0
2017-03-23 2017-03-21 8.049 0 +0
2017-03-22 2017-03-20 8.460 0 +0
2017-03-21 2017-03-17 8.415 0 +0
2017-03-20 2017-03-16 8.110 0 +0
2017-03-17 2017-03-15 8.079 0 +0
2017-03-16 2017-03-14 8.125 0 +0
2017-03-15 2017-03-13 8.034 0 +0
2017-03-14 2017-03-10 8.034 0 +0
2017-03-13 2017-03-09 8.262 0 +0
2017-03-10 2017-03-08 8.293 0 +0
2017-03-09 2017-03-07 7.957 0 +0
2017-03-08 2017-03-06 7.927 0 +0
2017-03-07 2017-03-03 7.683 0 +0
2017-03-06 2017-03-02 7.912 0 +0
2017-03-03 2017-03-01 7.973 0 +0
2017-03-02 2017-02-28 7.912 0 +0
2017-03-01 2017-02-27 7.927 0 +0
2017-02-28 2017-02-24 7.973 0 +0
2017-02-27 2017-02-23 7.805 0 +0
2017-02-24 2017-02-22 7.957 0 +0
2017-02-23 2017-02-21 7.546 0 +0
2017-02-22 2017-02-20 7.652 0 +0
2017-02-21 2017-02-17 7.683 0 +0
2017-02-20 2017-02-16 7.912 0 +0
2017-02-17 2017-02-15 7.835 0 +0
2017-02-16 2017-02-14 7.744 0 +0
2017-02-15 2017-02-13 8.003 0 +0
2017-02-14 2017-02-10 8.049 0 +0
2017-02-13 2017-02-09 8.384 0 +0
2017-02-10 2017-02-08 8.262 0 +0
2017-02-09 2017-02-07 8.201 0 +0
2017-02-08 2017-02-06 8.277 0 +0
2017-02-07 2017-02-03 8.140 0 +0
2017-02-06 2017-02-02 7.927 0 +0
2017-02-03 2017-02-01 8.110 0 +0
2017-02-02 2017-01-27 8.064 0 +0
2017-02-01 2017-01-25 8.095 0 +0
2017-01-26 2017-01-24 8.415 0 +0
2017-01-25 2017-01-23 8.140 0 +0
2017-01-24 2017-01-20 8.095 0 +0
2017-01-23 2017-01-19 8.399 0 +0
2017-01-20 2017-01-18 8.338 0 +0
2017-01-19 2017-01-17 8.125 0 +0
2017-01-18 2017-01-16 8.125 0 +0
2017-01-17 2017-01-13 8.247 0 +0
2017-01-16 2017-01-12 8.384 0 +0
2017-01-13 2017-01-11 8.232 0 +0
2017-01-12 2017-01-10 8.369 0 +0
2017-01-11 2017-01-09 8.338 0 +0
2017-01-10 2017-01-06 8.156 0 +0
2017-01-09 2017-01-05 8.323 0 +0
2017-01-06 2017-01-04 8.247 0 +0
2017-01-05 2017-01-03 7.332 0 +0
2017-01-04 2016-12-30 7.531 0 +0
2017-01-03 2016-12-29 7.470 0 +0
2016-12-30 2016-12-28 7.332 0 +0
2016-12-29 2016-12-23 7.409 0 +0
2016-12-28 2016-12-22 7.241 0 +0
2016-12-23 2016-12-21 7.378 0 +0
2016-12-22 2016-12-20 7.378 0 +0
2016-12-21 2016-12-19 7.165 0 +0
2016-12-20 2016-12-16 7.012 0 +0
2016-12-19 2016-12-15 7.180 0 +0
2016-12-16 2016-12-14 7.088 0 +0
2016-12-15 2016-12-13 7.195 0 +0
2016-12-14 2016-12-12 7.119 0 +0
2016-12-13 2016-12-09 7.149 0 +0
2016-12-12 2016-12-08 7.241 0 +0
2016-12-09 2016-12-07 7.287 0 +0
2016-12-08 2016-12-06 6.997 0 +0
2016-12-07 2016-12-05 7.073 0 +0
2016-12-06 2016-12-02 6.966 0 +0
2016-12-05 2016-12-01 7.012 0 +0
2016-12-02 2016-11-30 6.966 0 +0
2016-12-01 2016-11-29 6.631 0 +0
2016-11-30 2016-11-28 6.372 0 +0
2016-11-29 2016-11-25 6.402 0 +0
2016-11-28 2016-11-24 6.494 0 +0
2016-11-25 2016-11-23 6.555 0 +0
2016-11-24 2016-11-22 6.433 0 +0
2016-11-23 2016-11-21 6.463 0 +0
2016-11-22 2016-11-18 6.494 0 +0
2016-11-21 2016-11-17 6.524 0 +0
2016-11-18 2016-11-16 6.540 0 +0
2016-11-17 2016-11-15 6.631 0 +0
2016-11-16 2016-11-14 6.463 0 +0
2016-11-15 2016-11-11 6.463 0 +0
2016-11-14 2016-11-10 6.829 0 +0
2016-11-11 2016-11-09 6.921 0 +0
2016-11-10 2016-11-08 6.936 0 +0
2016-11-09 2016-11-07 6.906 0 +0
2016-11-08 2016-11-04 6.753 0 +0
2016-11-07 2016-11-03 6.829 0 +0
2016-11-04 2016-11-02 6.951 0 +0
2016-11-03 2016-11-01 6.860 0 +0
2016-11-02 2016-10-31 7.027 0 +0
2016-11-01 2016-10-28 6.860 0 +0
2016-10-31 2016-10-27 7.012 0 +0
2016-10-28 2016-10-26 7.363 0 +0
2016-10-27 2016-10-25 7.363 0 +0
2016-10-26 2016-10-24 7.424 0 +0
2016-10-25 2016-10-20 7.363 0 +0
2016-10-24 2016-10-19 7.622 0 +0
2016-10-20 2016-10-18 7.774 0 +0
2016-10-19 2016-10-17 7.576 0 +0
2016-10-18 2016-10-14 7.622 0 +0
2016-10-17 2016-10-13 7.424 0 +0
2016-10-14 2016-10-12 7.439 0 +0
2016-10-13 2016-10-11 7.729 0 +0
2016-10-12 2016-10-07 7.622 0 +0
2016-10-11 2016-10-06 7.820 0 +0
2016-10-07 2016-10-05 7.729 0 +0
2016-10-06 2016-10-04 7.546 0 +0
2016-10-05 2016-10-03 7.515 0 +0
2016-10-04 2016-09-30 7.393 0 +0
2016-10-03 2016-09-29 7.820 0 +0
2016-09-30 2016-09-28 7.454 0 +0
2016-09-29 2016-09-27 7.195 0 +0
2016-09-28 2016-09-26 7.134 0 +0
2016-09-27 2016-09-23 7.317 0 +0
2016-09-26 2016-09-22 7.393 0 +0
2016-09-23 2016-09-21 7.287 0 +0
2016-09-22 2016-09-20 7.241 0 +0
2016-09-21 2016-09-19 7.302 0 +0
2016-09-20 2016-09-15 7.027 0 +0
2016-09-19 2016-09-14 7.012 0 +0
2016-09-15 2016-09-13 7.012 0 +0
2016-09-14 2016-09-12 6.723 0 +0
2016-09-13 2016-09-09 6.936 0 +0
2016-09-12 2016-09-08 6.936 0 +0
2016-09-09 2016-09-07 6.921 0 +0
2016-09-08 2016-09-06 7.149 0 +0
2016-09-07 2016-09-05 7.210 0 +0
2016-09-06 2016-09-02 7.012 0 +0
2016-09-05 2016-09-01 6.890 0 +0
2016-09-02 2016-08-31 6.951 0 +0
2016-09-01 2016-08-30 6.982 0 +0
2016-08-31 2016-08-29 7.012 0 +0
2016-08-30 2016-08-26 6.555 0 +0
2016-08-29 2016-08-25 6.387 0 +0
2016-08-26 2016-08-24 6.341 0 +0
2016-08-25 2016-08-23 6.418 0 +0
2016-08-24 2016-08-22 6.311 0 +0
2016-08-23 2016-08-19 6.372 0 +0
2016-08-22 2016-08-18 6.402 0 +0
2016-08-19 2016-08-17 6.479 0 +0
2016-08-18 2016-08-16 6.433 0 +0
2016-08-17 2016-08-15 6.357 0 +0
2016-08-16 2016-08-12 6.433 0 +0
2016-08-15 2016-08-11 6.555 0 +0
2016-08-12 2016-08-10 6.463 0 +0
2016-08-11 2016-08-09 6.540 0 +0
2016-08-10 2016-08-08 6.555 0 +0
2016-08-09 2016-08-05 6.494 0 +0
2016-08-08 2016-08-04 6.540 0 +0
2016-08-05 2016-08-03 6.555 0 +0
2016-08-04 2016-08-01 6.479 0 +0
2016-08-03 2016-07-29 6.418 0 +0
2016-08-01 2016-07-28 6.433 0 +0
2016-07-29 2016-07-27 6.387 0 +0
2016-07-28 2016-07-26 6.402 0 +0
2016-07-27 2016-07-25 6.296 0 +0
2016-07-26 2016-07-22 6.326 0 +0
2016-07-25 2016-07-21 6.174 0 +0
2016-07-22 2016-07-20 6.204 0 +0
2016-07-21 2016-07-19 6.250 0 +0
2016-07-20 2016-07-18 6.235 0 +0
2016-07-19 2016-07-15 6.235 0 +0
2016-07-18 2016-07-14 6.220 0 +0
2016-07-15 2016-07-13 6.128 0 +0
2016-07-14 2016-07-12 6.067 0 +0
2016-07-13 2016-07-11 6.082 0 +0
2016-07-12 2016-07-08 5.899 0 +0
2016-07-11 2016-07-07 5.945 0 +0
2016-07-08 2016-07-06 5.823 0 +0
2016-07-07 2016-07-05 5.823 0 +0
2016-07-06 2016-07-04 6.202 0 +0
2016-07-05 2016-06-30 6.392 0 +0
2016-07-04 2016-06-29 6.281 0 +0
2016-06-30 2016-06-28 6.202 0 +0
2016-06-29 2016-06-27 6.202 0 +0
2016-06-28 2016-06-24 6.123 0 +0
2016-06-27 2016-06-23 6.328 0 +0
2016-06-24 2016-06-22 6.423 0 +0
2016-06-23 2016-06-21 6.233 0 +0
2016-06-22 2016-06-20 6.091 0 +0
2016-06-21 2016-06-17 6.091 0 +0
2016-06-20 2016-06-16 5.964 0 +0
2016-06-17 2016-06-15 6.028 0 +0
2016-06-16 2016-06-14 5.870 0 +0
2016-06-15 2016-06-13 5.822 0 +0
2016-06-14 2016-06-10 5.949 0 +0
2016-06-13 2016-06-08 6.075 0 +0
2016-06-10 2016-06-07 6.028 0 +0
2016-06-08 2016-06-06 5.870 0 +0
2016-06-07 2016-06-03 5.901 0 +0
2016-06-06 2016-06-02 5.870 0 +0
2016-06-03 2016-06-01 5.775 0 +0
2016-06-02 2016-05-31 5.775 0 +0
2016-06-01 2016-05-30 5.601 0 +0
2016-05-31 2016-05-27 5.648 0 +0
2016-05-30 2016-05-26 5.395 0 +0
2016-05-27 2016-05-25 5.506 0 +0
2016-05-26 2016-05-24 5.332 0 +0
2016-05-25 2016-05-23 5.696 0 +0
2016-05-24 2016-05-20 5.648 0 +0
2016-05-23 2016-05-19 5.680 0 +0
2016-05-20 2016-05-18 5.743 0 +0
2016-05-19 2016-05-17 5.664 0 +0
2016-05-18 2016-05-16 5.427 0 +0
2016-05-17 2016-05-13 5.537 0 +0
2016-05-16 2016-05-12 5.490 0 +0
2016-05-13 2016-05-11 5.616 0 +0
2016-05-12 2016-05-10 5.442 0 +0
2016-05-11 2016-05-09 5.442 0 +0
2016-05-10 2016-05-06 5.632 0 +0
2016-05-09 2016-05-05 5.854 0 +0
2016-05-06 2016-05-04 5.933 0 +0
2016-05-05 2016-05-03 5.806 0 +0
2016-05-04 2016-04-29 5.806 0 +0
2016-05-03 2016-04-28 5.917 0 +0
2016-04-29 2016-04-27 5.854 0 +0
2016-04-28 2016-04-26 5.806 0 +0
2016-04-27 2016-04-25 5.838 0 +0
2016-04-26 2016-04-22 5.885 0 +0
2016-04-25 2016-04-21 5.838 0 +0
2016-04-22 2016-04-20 5.854 0 +0
2016-04-21 2016-04-19 5.949 0 +0
2016-04-20 2016-04-18 5.949 0 +0
2016-04-19 2016-04-15 5.901 0 +0
2016-04-18 2016-04-14 5.838 0 +0
2016-04-15 2016-04-13 5.775 0 +0
2016-04-14 2016-04-12 5.696 0 +0
2016-04-13 2016-04-11 5.632 0 +0
2016-04-12 2016-04-08 5.616 0 +0
2016-04-11 2016-04-07 5.648 0 +0
2016-04-08 2016-04-06 5.521 0 +0
2016-04-07 2016-04-05 5.569 0 +0
2016-04-06 2016-04-01 5.632 0 +0
2016-04-05 2016-03-31 5.601 0 +0
2016-04-01 2016-03-30 5.427 0 +0
2016-03-31 2016-03-29 5.521 0 +0
2016-03-30 2016-03-24 5.585 0 +0
2016-03-29 2016-03-23 5.537 0 +0
2016-03-24 2016-03-22 5.696 0 +0
2016-03-23 2016-03-21 5.601 0 +0
2016-03-22 2016-03-18 5.616 0 +0
2016-03-21 2016-03-17 5.395 0 +0
2016-03-18 2016-03-16 5.347 0 +0
2016-03-17 2016-03-15 5.284 0 +0
2016-03-16 2016-03-14 5.347 0 +0
2016-03-15 2016-03-11 5.300 0 +0
2016-03-14 2016-03-10 5.268 0 +0
2016-03-11 2016-03-09 5.300 0 +0
2016-03-10 2016-03-08 5.316 0 +0
2016-03-09 2016-03-07 5.284 0 +0
2016-03-08 2016-03-04 5.316 0 +0
2016-03-07 2016-03-03 5.158 0 +0
2016-03-04 2016-03-02 5.126 0 +0
2016-03-03 2016-03-01 5.079 0 +0
2016-03-02 2016-02-29 4.952 0 +0
2016-03-01 2016-02-26 4.936 0 +0
2016-02-29 2016-02-25 4.794 0 +0
2016-02-26 2016-02-24 4.936 0 +0
2016-02-25 2016-02-23 4.889 0 +0
2016-02-24 2016-02-22 4.984 0 +0
2016-02-23 2016-02-19 4.841 0 +0
2016-02-22 2016-02-18 4.746 0 +0
2016-02-19 2016-02-17 4.730 0 +0
2016-02-18 2016-02-16 4.667 0 +0
2016-02-17 2016-02-15 4.588 0 +0
2016-02-16 2016-02-12 4.414 0 +0
2016-02-15 2016-02-11 4.572 0 +0
2016-02-12 2016-02-05 4.651 0 +0
2016-02-11 2016-02-04 4.683 0 +0
2016-02-05 2016-02-03 4.604 0 +0
2016-02-04 2016-02-02 4.683 0 +0
2016-02-03 2016-02-01 4.699 0 +0
2016-02-02 2016-01-29 4.810 0 +0
2016-02-01 2016-01-28 4.730 0 +0
2016-01-29 2016-01-27 4.556 0 +0
2016-01-28 2016-01-26 4.351 0 +0
2016-01-27 2016-01-25 4.430 0 +0
2016-01-26 2016-01-22 4.351 0 +0
2016-01-25 2016-01-21 4.129 0 +0
2016-01-22 2016-01-20 4.287 0 +0
2016-01-21 2016-01-19 4.335 0 +0
2016-01-20 2016-01-18 4.240 0 +0
2016-01-19 2016-01-15 4.240 0 +0
2016-01-18 2016-01-14 4.335 0 +0
2016-01-15 2016-01-13 4.398 0 +0
2016-01-14 2016-01-12 4.351 0 +0
2016-01-13 2016-01-11 4.287 0 +0
2016-01-12 2016-01-08 4.477 0 +0
2016-01-11 2016-01-07 4.461 0 +0
2016-01-08 2016-01-06 4.509 0 +0
2016-01-07 2016-01-05 4.604 0 +0
2016-01-06 2016-01-04 4.477 0 +0
2016-01-05 2015-12-31 4.604 0 +0
2016-01-04 2015-12-29 4.651 0 +0
2015-12-30 2015-12-28 4.604 0 +0
2015-12-29 2015-12-24 4.588 0 +0
2015-12-28 2015-12-22 4.572 0 +0
2015-12-23 2015-12-21 4.588 0 +0
2015-12-22 2015-12-18 4.525 0 +0
2015-12-21 2015-12-17 4.572 0 +0
2015-12-18 2015-12-16 4.620 0 +0
2015-12-17 2015-12-15 4.509 0 +0
2015-12-16 2015-12-14 4.493 0 +0
2015-12-15 2015-12-11 4.335 0 +0
2015-12-14 2015-12-10 4.461 0 +0
2015-12-11 2015-12-09 4.794 0 +0
2015-12-10 2015-12-08 4.889 0 +0
2015-12-09 2015-12-07 4.810 0 +0
2015-12-08 2015-12-04 4.920 0 +0
2015-12-07 2015-12-03 4.889 0 +0
2015-12-04 2015-12-02 4.873 0 +0
2015-12-03 2015-12-01 4.920 0 +0
2015-12-02 2015-11-30 4.730 0 +0
2015-12-01 2015-11-27 4.794 0 +0
2015-11-30 2015-11-26 4.889 0 +0
2015-11-27 2015-11-25 4.889 0 +0
2015-11-26 2015-11-24 4.936 0 +0
2015-11-25 2015-11-23 4.857 0 +0
2015-11-24 2015-11-20 4.889 0 +0
2015-11-23 2015-11-19 4.778 0 +0
2015-11-20 2015-11-18 4.746 0 +0
2015-11-19 2015-11-17 4.746 0 +0
2015-11-18 2015-11-16 4.746 0 +0
2015-11-17 2015-11-13 4.810 0 +0
2015-11-16 2015-11-12 4.984 0 +0
2015-11-13 2015-11-11 4.968 0 +0
2015-11-12 2015-11-10 4.999 0 +0
2015-11-11 2015-11-09 5.079 0 +0
2015-11-10 2015-11-06 5.189 0 +0
2015-11-09 2015-11-05 5.173 0 +0
2015-11-06 2015-11-04 5.142 0 +0
2015-11-05 2015-11-03 4.999 0 +0
2015-11-04 2015-11-02 4.889 0 +0
2015-11-03 2015-10-30 4.936 0 +0
2015-11-02 2015-10-29 4.999 0 +0
2015-10-30 2015-10-28 5.047 0 +0
2015-10-29 2015-10-27 5.173 0 +0
2015-10-28 2015-10-26 5.110 0 +0
2015-10-27 2015-10-23 5.158 0 +0
2015-10-26 2015-10-22 5.094 0 +0
2015-10-23 2015-10-20 5.126 0 +0
2015-10-22 2015-10-19 5.173 0 +0
2015-10-20 2015-10-16 5.126 0 +0
2015-10-19 2015-10-15 5.142 0 +0
2015-10-16 2015-10-14 5.094 0 +0
2015-10-15 2015-10-13 5.079 0 +0
2015-10-14 2015-10-12 5.126 0 +0
2015-10-13 2015-10-09 4.952 0 +0
2015-10-12 2015-10-08 4.968 0 +0
2015-10-09 2015-10-07 5.079 0 +0
2015-10-08 2015-10-06 4.920 0 +0
2015-10-07 2015-10-05 4.857 0 +0
2015-10-06 2015-10-02 4.825 0 +0
2015-10-05 2015-09-30 4.715 0 +0
2015-10-02 2015-09-29 4.715 0 +0
2015-09-30 2015-09-25 4.857 0 +0
2015-09-29 2015-09-24 4.794 0 +0
2015-09-25 2015-09-23 4.999 0 +0
2015-09-24 2015-09-22 4.968 0 +0
2015-09-23 2015-09-21 4.889 0 +0
2015-09-22 2015-09-18 4.999 0 +0
2015-09-21 2015-09-17 4.920 0 +0
2015-09-18 2015-09-16 4.889 0 +0
2015-09-17 2015-09-15 4.667 0 +0
2015-09-16 2015-09-14 4.699 0 +0
2015-09-15 2015-09-11 4.604 0 +0
2015-09-14 2015-09-10 4.651 0 +0
2015-09-11 2015-09-09 4.683 0 +0
2015-09-10 2015-09-08 4.556 0 +0
2015-09-09 2015-09-07 4.461 0 +0
2015-09-08 2015-09-04 4.414 0 +0
2015-09-07 2015-09-02 4.335 0 +0
2015-09-04 2015-09-01 4.414 0 +0
2015-09-02 2015-08-31 4.509 0 +0
2015-09-01 2015-08-28 4.636 0 +0
2015-08-31 2015-08-27 4.699 0 +0
2015-08-28 2015-08-26 4.446 0 +0
2015-08-27 2015-08-25 4.556 0 +0
2015-08-26 2015-08-24 4.667 0 +0
2015-08-25 2015-08-21 4.889 0 +0
2015-08-24 2015-08-20 5.205 0 +0
2015-08-21 2015-08-19 5.205 0 +0
2015-08-20 2015-08-18 5.189 0 +0
2015-08-19 2015-08-17 5.284 0 +0
2015-08-18 2015-08-14 5.316 0 +0
2015-08-17 2015-08-13 5.332 0 +0
2015-08-14 2015-08-12 5.411 0 +0
2015-08-13 2015-08-11 5.442 0 +0
2015-08-12 2015-08-10 5.458 0 +0
2015-08-11 2015-08-07 5.173 0 +0
2015-08-10 2015-08-06 5.300 0 +0
2015-08-07 2015-08-05 5.458 0 +0
2015-08-06 2015-08-04 5.395 0 +0
2015-08-05 2015-08-03 5.395 0 +0
2015-08-04 2015-07-31 5.553 0 +0
2015-08-03 2015-07-30 5.427 0 +0
2015-07-31 2015-07-29 5.458 0 +0
2015-07-30 2015-07-28 5.363 0 +0
2015-07-29 2015-07-27 5.427 0 +0
2015-07-28 2015-07-24 5.759 0 +0
2015-07-27 2015-07-23 5.790 0 +0
2015-07-24 2015-07-22 5.790 0 +0
2015-07-23 2015-07-21 5.838 0 +0
2015-07-22 2015-07-20 5.727 0 +0
2015-07-21 2015-07-17 5.806 0 +0
2015-07-20 2015-07-16 5.680 0 +0
2015-07-17 2015-07-15 5.601 0 +0
2015-07-16 2015-07-14 5.680 0 +0
2015-07-15 2015-07-13 5.696 0 +0
2015-07-14 2015-07-10 5.521 0 +0
2015-07-13 2015-07-09 5.379 0 +0
2015-07-10 2015-07-08 4.730 0 +0
2015-07-09 2015-07-07 5.284 0 +0
2015-07-08 2015-07-06 5.427 0 +0
2015-07-07 2015-07-03 6.062 0 +0
2015-07-06 2015-07-02 6.324 0 +0
2015-07-03 2015-06-30 6.406 0 +0
2015-07-02 2015-06-29 6.226 0 +0
2015-06-30 2015-06-26 6.406 0 +0
2015-06-29 2015-06-25 6.585 0 +0
2015-06-26 2015-06-24 6.504 0 +0
2015-06-25 2015-06-23 6.520 0 +0
2015-06-24 2015-06-22 6.373 0 +0
2015-06-23 2015-06-19 6.389 0 +0
2015-06-22 2015-06-18 6.373 0 +0
2015-06-19 2015-06-17 6.389 0 +0
2015-06-18 2015-06-16 6.340 0 +0
2015-06-17 2015-06-15 6.422 0 +0
2015-06-16 2015-06-12 6.667 0 +0
2015-06-15 2015-06-11 6.634 0 +0
2015-06-12 2015-06-10 6.602 0 +0
2015-06-11 2015-06-09 6.569 0 +0
2015-06-10 2015-06-08 6.765 0 +0
2015-06-09 2015-06-05 6.831 0 +0
2015-06-08 2015-06-04 6.945 0 +0
2015-06-05 2015-06-03 7.043 0 +0
2015-06-04 2015-06-02 6.863 0 +0
2015-06-03 2015-06-01 6.880 0 +0
2015-06-02 2015-05-29 6.945 0 +0
2015-06-01 2015-05-28 7.043 0 +0
2015-05-29 2015-05-27 7.353 0 +0
2015-05-28 2015-05-26 7.435 0 +0
2015-05-27 2015-05-22 7.435 0 +0
2015-05-26 2015-05-21 7.353 0 +0
2015-05-22 2015-05-20 7.337 0 +0
2015-05-21 2015-05-19 7.174 0 +0
2015-05-20 2015-05-18 7.141 0 +0
2015-05-19 2015-05-15 7.239 0 +0
2015-05-18 2015-05-14 7.141 0 +0
2015-05-15 2015-05-13 6.929 0 +0
2015-05-14 2015-05-12 7.027 0 +0
2015-05-13 2015-05-11 7.043 0 +0
2015-05-12 2015-05-08 6.961 0 +0
2015-05-11 2015-05-07 6.700 0 +0
2015-05-08 2015-05-06 7.108 0 +0
2015-05-07 2015-05-05 7.272 0 +0
2015-05-06 2015-05-04 7.272 0 +0
2015-05-05 2015-04-30 7.157 0 +0
2015-05-04 2015-04-29 7.108 0 +0
2015-04-30 2015-04-28 7.190 0 +0
2015-04-29 2015-04-27 7.108 0 +0
2015-04-28 2015-04-24 6.929 0 +0
2015-04-27 2015-04-23 6.831 0 +0
2015-04-24 2015-04-22 6.880 0 +0
2015-04-23 2015-04-21 6.732 0 +0
2015-04-22 2015-04-20 6.651 0 +0
2015-04-21 2015-04-17 6.863 0 +0
2015-04-20 2015-04-16 6.831 0 +0
2015-04-17 2015-04-15 6.634 0 +0
2015-04-16 2015-04-14 6.553 0 +0
2015-04-15 2015-04-13 6.847 0 +0
2015-04-14 2015-04-10 6.847 0 +0
2015-04-13 2015-04-09 6.863 0 +0
2015-04-10 2015-04-08 6.438 0 +0
2015-04-09 2015-04-02 5.964 0 +0
2015-04-08 2015-04-01 5.817 0 +0
2015-04-02 2015-03-31 5.621 0 +0
2015-04-01 2015-03-30 5.556 0 +0
2015-03-31 2015-03-27 5.409 0 +0
2015-03-30 2015-03-26 5.376 0 +0
2015-03-27 2015-03-25 5.458 0 +0
2015-03-26 2015-03-24 5.605 0 +0
2015-03-25 2015-03-23 5.540 0 +0
2015-03-24 2015-03-20 5.523 0 +0
2015-03-23 2015-03-19 5.556 0 +0
2015-03-20 2015-03-18 5.491 0 +0
2015-03-19 2015-03-17 5.442 0 +0
2015-03-18 2015-03-16 5.458 0 +0
2015-03-17 2015-03-13 5.507 0 +0
2015-03-16 2015-03-12 5.523 0 +0
2015-03-13 2015-03-11 5.523 0 +0
2015-03-12 2015-03-10 5.589 0 +0
2015-03-11 2015-03-09 5.605 0 +0
2015-03-10 2015-03-06 5.670 0 +0
2015-03-09 2015-03-05 5.621 0 +0
2015-03-06 2015-03-04 5.654 0 +0
2015-03-05 2015-03-03 5.703 0 +0
2015-03-04 2015-03-02 5.785 0 +0
2015-03-03 2015-02-27 5.817 0 +0
2015-03-02 2015-02-26 5.768 0 +0
2015-02-27 2015-02-25 5.752 0 +0
2015-02-26 2015-02-24 5.785 0 +0
2015-02-25 2015-02-23 5.785 0 +0
2015-02-24 2015-02-18 5.785 0 +0
2015-02-23 2015-02-16 5.752 0 +0
2015-02-17 2015-02-13 5.834 0 +0
2015-02-16 2015-02-12 5.834 0 +0
2015-02-13 2015-02-11 5.785 0 +0
2015-02-12 2015-02-10 5.752 0 +0
2015-02-11 2015-02-09 5.703 0 +0
2015-02-10 2015-02-06 5.736 0 +0
2015-02-09 2015-02-05 5.719 0 +0
2015-02-06 2015-02-04 5.703 0 +0
2015-02-05 2015-02-03 5.703 0 +0
2015-02-04 2015-02-02 5.719 0 +0
2015-02-03 2015-01-30 5.719 0 +0
2015-02-02 2015-01-29 5.736 0 +0
2015-01-30 2015-01-28 5.768 0 +0
2015-01-29 2015-01-27 5.768 0 +0
2015-01-28 2015-01-26 5.850 0 +0
2015-01-27 2015-01-23 5.834 0 +0
2015-01-26 2015-01-22 5.834 0 +0
2015-01-23 2015-01-21 5.801 0 +0
2015-01-22 2015-01-20 5.785 0 +0
2015-01-21 2015-01-19 5.768 0 +0
2015-01-20 2015-01-16 5.883 0 +0
2015-01-19 2015-01-15 5.932 0 +0
2015-01-16 2015-01-14 6.013 0 +0
2015-01-15 2015-01-13 6.013 0 +0
2015-01-14 2015-01-12 5.981 0 +0
2015-01-13 2015-01-09 6.046 0 +0
2015-01-12 2015-01-08 6.177 0 +0
2015-01-09 2015-01-07 6.112 0 +0
2015-01-08 2015-01-06 6.079 0 +0
2015-01-07 2015-01-05 5.997 0 +0
2015-01-06 2015-01-02 5.997 0 +0
2015-01-05 2014-12-31 5.948 0 +0
2015-01-02 2014-12-29 5.834 0 +0
2014-12-30 2014-12-24 5.866 0 +0
2014-12-29 2014-12-22 5.915 0 +0
2014-12-23 2014-12-19 5.932 0 +0
2014-12-22 2014-12-18 5.915 0 +0
2014-12-19 2014-12-17 5.948 0 +0
2014-12-18 2014-12-16 6.079 0 +0
2014-12-17 2014-12-15 6.013 0 +0
2014-12-16 2014-12-12 5.964 0 +0
2014-12-15 2014-12-11 5.964 0 +0
2014-12-12 2014-12-10 6.095 0 +0
2014-12-11 2014-12-09 6.013 0 +0
2014-12-10 2014-12-08 6.013 0 +0
2014-12-09 2014-12-05 6.013 0 +0
2014-12-08 2014-12-04 6.193 0 +0
2014-12-05 2014-12-03 6.062 0 +0
2014-12-04 2014-12-02 6.128 0 +0
2014-12-03 2014-12-01 6.030 0 +0
2014-12-02 2014-11-28 6.177 0 +0
2014-12-01 2014-11-27 6.226 0 +0
2014-11-28 2014-11-26 6.193 0 +0
2014-11-27 2014-11-25 6.128 0 +0
2014-11-26 2014-11-24 6.161 0 +0
2014-11-25 2014-11-21 6.046 0 +0
2014-11-24 2014-11-20 6.030 0 +0
2014-11-21 2014-11-19 6.062 0 +0
2014-11-20 2014-11-18 6.062 0 +0
2014-11-19 2014-11-17 6.112 0 +0
2014-11-18 2014-11-14 6.193 0 +0
2014-11-17 2014-11-13 6.112 0 +0
2014-11-14 2014-11-12 6.095 0 +0
2014-11-13 2014-11-11 6.062 0 +0
2014-11-12 2014-11-10 5.964 0 +0
2014-11-11 2014-11-07 5.997 0 +0
2014-11-10 2014-11-06 6.046 0 +0
2014-11-07 2014-11-05 6.062 0 +0
2014-11-06 2014-11-04 6.046 0 +0
2014-11-05 2014-11-03 5.948 0 +0
2014-11-04 2014-10-31 5.948 0 +0
2014-11-03 2014-10-30 5.899 0 +0
2014-10-31 2014-10-29 5.883 0 +0
2014-10-30 2014-10-28 5.850 0 +0
2014-10-29 2014-10-27 5.801 0 +0
2014-10-28 2014-10-24 5.768 0 +0
2014-10-27 2014-10-23 5.834 0 +0
2014-10-24 2014-10-22 5.883 0 +0
2014-10-23 2014-10-21 5.785 0 +0
2014-10-22 2014-10-20 5.817 0 +0
2014-10-21 2014-10-17 5.785 0 +0
2014-10-20 2014-10-16 5.670 0 +0
2014-10-17 2014-10-15 5.768 0 +0
2014-10-16 2014-10-14 5.801 0 +0
2014-10-15 2014-10-13 5.736 0 +0
2014-10-14 2014-10-10 5.850 0 +0
2014-10-13 2014-10-09 5.915 0 +0
2014-10-10 2014-10-08 6.046 0 +0
2014-10-09 2014-10-07 5.981 0 +0
2014-10-08 2014-10-06 5.932 0 +0
2014-10-07 2014-10-03 5.834 0 +0
2014-10-06 2014-09-30 5.899 0 +0
2014-10-03 2014-09-29 5.981 0 +0
2014-09-30 2014-09-26 6.030 0 +0
2014-09-29 2014-09-25 6.079 0 +0
2014-09-26 2014-09-24 6.112 0 +0
2014-09-25 2014-09-23 6.062 0 +0
2014-09-24 2014-09-22 6.079 0 +0
2014-09-23 2014-09-19 6.128 0 +0
2014-09-22 2014-09-18 6.062 0 +0
2014-09-19 2014-09-17 6.128 0 +0
2014-09-18 2014-09-16 6.013 0 +0
2014-09-17 2014-09-15 6.046 0 +0
2014-09-16 2014-09-12 6.095 0 +0
2014-09-15 2014-09-11 6.079 0 +0
2014-09-12 2014-09-10 6.128 0 +0
2014-09-11 2014-09-08 6.242 0 +0
2014-09-10 2014-09-05 6.177 0 +0
2014-09-08 2014-09-04 6.079 0 +0
2014-09-05 2014-09-03 6.062 0 +0
2014-09-04 2014-09-02 6.013 0 +0
2014-09-03 2014-09-01 6.030 0 +0
2014-09-02 2014-08-29 6.112 0 +0
2014-09-01 2014-08-28 6.161 0 +0
2014-08-29 2014-08-27 6.373 0 +0
2014-08-28 2014-08-26 6.373 0 +0
2014-08-27 2014-08-25 6.308 0 +0
2014-08-26 2014-08-22 6.275 0 +0
2014-08-25 2014-08-21 6.275 0 +0
2014-08-22 2014-08-20 6.291 0 +0
2014-08-21 2014-08-19 6.275 0 +0
2014-08-20 2014-08-18 6.193 0 +0
2014-08-19 2014-08-15 6.242 0 +0
2014-08-18 2014-08-14 6.275 0 +0
2014-08-15 2014-08-13 6.324 0 +0
2014-08-14 2014-08-12 6.193 0 +0
2014-08-13 2014-08-11 6.144 0 +0
2014-08-12 2014-08-08 6.210 0 +0
2014-08-11 2014-08-07 6.046 0 +0
2014-08-08 2014-08-06 6.210 0 +0
2014-08-07 2014-08-05 6.128 0 +0
2014-08-06 2014-08-04 6.128 0 +0
2014-08-05 2014-08-01 6.112 0 +0
2014-08-04 2014-07-31 6.210 0 +0
2014-08-01 2014-07-30 6.128 0 +0
2014-07-31 2014-07-29 6.210 0 +0
2014-07-30 2014-07-28 6.177 0 +0
2014-07-29 2014-07-25 6.275 0 +0
2014-07-28 2014-07-24 6.291 0 +0
2014-07-25 2014-07-23 6.144 0 +0
2014-07-24 2014-07-22 6.062 0 +0
2014-07-23 2014-07-21 6.177 0 +0
2014-07-22 2014-07-18 6.324 0 +0
2014-07-21 2014-07-17 6.340 0 +0
2014-07-18 2014-07-16 6.340 0 +0
2014-07-17 2014-07-15 6.340 0 +0
2014-07-16 2014-07-14 6.406 0 +0
2014-07-15 2014-07-11 5.932 0 +0
2014-07-14 2014-07-10 5.964 0 +0
2014-07-11 2014-07-09 5.899 0 +0
2014-07-10 2014-07-08 6.095 0 +0
2014-07-09 2014-07-07 6.602 0 +0
2014-07-08 2014-07-04 6.619 0 +0
2014-07-07 2014-07-03 6.516 0 +0
2014-07-04 2014-07-02 6.534 0 +0
2014-07-03 2014-06-30 6.431 0 +0
2014-07-02 2014-06-27 6.295 0 +0
2014-06-30 2014-06-26 6.329 0 +0
2014-06-27 2014-06-25 6.278 0 +0
2014-06-26 2014-06-24 6.261 0 +0
2014-06-25 2014-06-23 6.261 0 +0
2014-06-24 2014-06-20 6.363 0 +0
2014-06-23 2014-06-19 6.226 0 +0
2014-06-20 2014-06-18 6.346 0 +0
2014-06-19 2014-06-17 6.261 0 +0
2014-06-18 2014-06-16 6.209 0 +0
2014-06-17 2014-06-13 6.312 0 +0
2014-06-16 2014-06-12 6.209 0 +0
2014-06-13 2014-06-11 6.175 0 +0
2014-06-12 2014-06-10 6.226 0 +0
2014-06-11 2014-06-09 6.090 0 +0
2014-06-10 2014-06-06 6.090 0 +0
2014-06-09 2014-06-05 6.175 0 +0
2014-06-06 2014-06-04 6.073 0 +0
2014-06-05 2014-06-03 6.141 0 +0
2014-06-04 2014-05-30 6.278 0 +0
2014-06-03 2014-05-29 6.346 0 +0
2014-05-30 2014-05-28 6.346 0 +0
2014-05-29 2014-05-27 6.516 0 +0
2014-05-28 2014-05-26 6.278 0 +0
2014-05-27 2014-05-23 6.312 0 +0
2014-05-26 2014-05-22 6.431 0 +0
2014-05-23 2014-05-21 6.226 0 +0
2014-05-22 2014-05-20 6.209 0 +0
2014-05-21 2014-05-19 6.244 0 +0
2014-05-20 2014-05-16 6.244 0 +0
2014-05-19 2014-05-15 6.209 0 +0
2014-05-16 2014-05-14 6.244 0 +0
2014-05-15 2014-05-13 6.192 0 +0
2014-05-14 2014-05-12 6.209 0 +0
2014-05-13 2014-05-09 6.278 0 +0
2014-05-12 2014-05-08 6.090 0 +0
2014-05-09 2014-05-07 6.175 0 +0
2014-05-08 2014-05-05 6.295 0 +0
2014-05-07 2014-05-02 6.397 0 +0
2014-05-05 2014-04-30 6.704 0 +0
2014-05-02 2014-04-29 6.482 0 +0
2014-04-30 2014-04-28 6.244 0 +0
2014-04-29 2014-04-25 6.312 0 +0
2014-04-28 2014-04-24 6.397 0 +0
2014-04-25 2014-04-23 6.448 0 +0
2014-04-24 2014-04-22 6.551 0 +0
2014-04-23 2014-04-17 6.431 0 +0
2014-04-22 2014-04-16 6.380 0 +0
2014-04-17 2014-04-15 6.397 0 +0
2014-04-16 2014-04-14 6.209 0 +0
2014-04-15 2014-04-11 6.329 0 +0
2014-04-14 2014-04-10 6.380 0 +0
2014-04-11 2014-04-09 6.329 0 +0
2014-04-10 2014-04-08 6.107 0 +0
2014-04-09 2014-04-07 5.971 0 +0
2014-04-08 2014-04-04 5.954 0 +0
2014-04-07 2014-04-03 6.056 0 +0
2014-04-04 2014-04-02 5.834 0 +0
2014-04-03 2014-04-01 5.919 0 +0
2014-04-02 2014-03-31 6.124 0 +0
2014-04-01 2014-03-28 6.175 0 +0
2014-03-31 2014-03-27 6.295 0 +0
2014-03-28 2014-03-26 5.698 0 +0
2014-03-27 2014-03-25 5.715 0 +0
2014-03-26 2014-03-24 5.732 0 +0
2014-03-25 2014-03-21 5.681 0 +0
2014-03-24 2014-03-20 5.612 0 +0
2014-03-21 2014-03-19 5.749 0 +0
2014-03-20 2014-03-18 5.834 0 +0
2014-03-19 2014-03-17 5.834 0 +0
2014-03-18 2014-03-14 5.851 0 +0
2014-03-17 2014-03-13 6.005 0 +0
2014-03-14 2014-03-12 6.073 0 +0
2014-03-13 2014-03-11 6.175 0 +0
2014-03-12 2014-03-10 6.226 0 +0
2014-03-11 2014-03-07 6.209 0 +0
2014-03-10 2014-03-06 6.261 0 +0
2014-03-07 2014-03-05 6.226 0 +0
2014-03-06 2014-03-04 6.482 0 +0
2014-03-05 2014-03-03 6.448 0 +0
2014-03-04 2014-02-28 6.226 0 +0
2014-03-03 2014-02-27 6.534 0 +0
2014-02-28 2014-02-26 6.585 0 +0
2014-02-27 2014-02-25 6.602 0 +0
2014-02-26 2014-02-24 6.858 0 +0
2014-02-25 2014-02-21 6.943 0 +0
2014-02-24 2014-02-20 6.943 0 +0
2014-02-21 2014-02-19 6.824 0 +0
2014-02-20 2014-02-18 6.977 0 +0
2014-02-19 2014-02-17 7.079 0 +0
2014-02-18 2014-02-14 7.114 0 +0
2014-02-17 2014-02-13 7.114 0 +0
2014-02-14 2014-02-12 7.096 0 +0
2014-02-13 2014-02-11 7.045 0 +0
2014-02-12 2014-02-10 7.165 0 +0
2014-02-11 2014-02-07 7.250 0 +0
2014-02-10 2014-02-06 7.233 0 +0
2014-02-07 2014-02-05 7.045 0 +0
2014-02-06 2014-02-04 7.011 0 +0
2014-02-05 2014-01-30 7.165 0 +0
2014-02-04 2014-01-28 7.062 0 +0
2014-01-29 2014-01-27 7.096 0 +0
2014-01-28 2014-01-24 7.301 0 +0
2014-01-27 2014-01-23 7.335 0 +0
2014-01-24 2014-01-22 7.506 0 +0
2014-01-23 2014-01-21 7.489 0 +0
2014-01-22 2014-01-20 7.369 0 +0
2014-01-21 2014-01-17 7.472 0 +0
2014-01-20 2014-01-16 7.506 0 +0
2014-01-17 2014-01-15 7.523 0 +0
2014-01-16 2014-01-14 7.591 0 +0
2014-01-15 2014-01-13 7.625 0 +0
2014-01-14 2014-01-10 7.625 0 +0
2014-01-13 2014-01-09 7.472 0 +0
2014-01-10 2014-01-08 7.745 0 +0
2014-01-09 2014-01-07 7.796 0 +0
2014-01-08 2014-01-06 8.001 0 +0
2014-01-07 2014-01-03 8.052 0 +0
2014-01-06 2014-01-02 8.137 0 +0
2014-01-03 2013-12-31 8.188 0 +0
2014-01-02 2013-12-27 8.205 0 +0
2013-12-30 2013-12-24 8.120 0 +0
2013-12-27 2013-12-20 8.018 0 +0
2013-12-23 2013-12-19 8.035 0 +0
2013-12-20 2013-12-18 8.205 0 +0
2013-12-19 2013-12-17 8.171 0 +0
2013-12-18 2013-12-16 7.984 0 +0
2013-12-17 2013-12-13 8.239 0 +0
2013-12-16 2013-12-12 8.274 0 +0
2013-12-13 2013-12-11 8.256 0 +0
2013-12-12 2013-12-10 8.308 0 +0
2013-12-11 2013-12-09 8.359 0 +0
2013-12-10 2013-12-06 8.444 0 +0
2013-12-09 2013-12-05 8.581 0 +0
2013-12-06 2013-12-04 8.461 0 +0
2013-12-05 2013-12-03 8.359 0 +0
2013-12-04 2013-12-02 8.410 0 +0
2013-12-03 2013-11-29 8.666 0 +0
2013-12-02 2013-11-28 8.529 0 +0
2013-11-29 2013-11-27 8.325 0 +0
2013-11-28 2013-11-26 8.359 0 +0
2013-11-27 2013-11-25 8.546 0 +0
2013-11-26 2013-11-22 8.461 0 +0
2013-11-25 2013-11-21 8.239 0 +0
2013-11-22 2013-11-20 8.256 0 +0
2013-11-21 2013-11-19 8.069 0 +0
2013-11-20 2013-11-18 8.171 0 +0
2013-11-19 2013-11-15 8.001 0 +0
2013-11-18 2013-11-14 7.847 0 +0
2013-11-15 2013-11-13 7.796 0 +0
2013-11-14 2013-11-12 8.001 0 +0
2013-11-13 2013-11-11 7.796 0 +0
2013-11-12 2013-11-08 8.001 0 +0
2013-11-11 2013-11-07 8.086 0 +0
2013-11-08 2013-11-06 8.120 0 +0
2013-11-07 2013-11-05 8.018 0 +0
2013-11-06 2013-11-04 7.966 0 +0
2013-11-05 2013-11-01 8.069 0 +0
2013-11-04 2013-10-31 8.103 0 +0
2013-11-01 2013-10-30 8.274 0 +0
2013-10-31 2013-10-29 8.001 0 +0
2013-10-30 2013-10-28 8.256 0 +0
2013-10-29 2013-10-25 8.342 0 +0
2013-10-28 2013-10-24 8.171 0 +0
2013-10-25 2013-10-23 8.120 0 +0
2013-10-24 2013-10-22 8.461 0 +0
2013-10-23 2013-10-21 8.359 0 +0
2013-10-22 2013-10-18 8.239 0 +0
2013-10-21 2013-10-17 8.188 0 +0
2013-10-18 2013-10-16 8.103 0 +0
2013-10-17 2013-10-15 8.205 0 +0
2013-10-16 2013-10-11 8.376 0 +0
2013-10-15 2013-10-10 8.120 0 +0
2013-10-11 2013-10-09 8.103 0 +0
2013-10-10 2013-10-08 8.188 0 +0
2013-10-09 2013-10-07 8.171 0 +0
2013-10-08 2013-10-04 8.205 0 +0
2013-10-07 2013-10-03 8.205 0 +0
2013-10-04 2013-10-02 8.001 0 +0
2013-10-03 2013-09-30 7.728 0 +0
2013-10-02 2013-09-27 7.728 0 +0
2013-09-30 2013-09-26 7.898 0 +0
2013-09-27 2013-09-25 8.120 0 +0
2013-09-26 2013-09-24 8.035 0 +0
2013-09-25 2013-09-23 8.171 0 +0
2013-09-24 2013-09-19 8.291 0 +0
2013-09-23 2013-09-18 8.376 0 +0
2013-09-19 2013-09-17 8.376 0 +0
2013-09-18 2013-09-16 8.444 0 +0
2013-09-17 2013-09-13 8.410 0 +0
2013-09-16 2013-09-12 8.529 0 +0
2013-09-13 2013-09-11 8.393 0 +0
2013-09-12 2013-09-10 8.495 0 +0
2013-09-11 2013-09-09 8.427 0 +0
2013-09-10 2013-09-06 8.529 0 +0
2013-09-09 2013-09-05 8.564 0 +0
2013-09-06 2013-09-04 8.734 0 +0
2013-09-05 2013-09-03 8.785 0 +0
2013-09-04 2013-09-02 8.802 0 +0
2013-09-03 2013-08-30 8.888 0 +0
2013-09-02 2013-08-29 9.161 0 +0
2013-08-30 2013-08-28 9.348 0 +0
2013-08-29 2013-08-27 8.939 0 +0
2013-08-28 2013-08-26 9.161 0 +0
2013-08-27 2013-08-23 9.144 0 +0
2013-08-26 2013-08-22 9.109 0 +0
2013-08-23 2013-08-21 9.041 0 +0
2013-08-22 2013-08-20 8.990 0 +0
2013-08-21 2013-08-19 9.058 0 +0
2013-08-20 2013-08-16 8.888 0 +0
2013-08-19 2013-08-15 8.905 0 +0
2013-08-16 2013-08-13 8.922 0 +0
2013-08-15 2013-08-12 8.905 0 +0
2013-08-13 2013-08-09 8.546 0 +0
2013-08-12 2013-08-08 8.529 0 +0
2013-08-09 2013-08-07 8.615 0 +0
2013-08-08 2013-08-06 8.683 0 +0
2013-08-07 2013-08-05 8.819 0 +0
2013-08-06 2013-08-02 8.939 0 +0
2013-08-05 2013-08-01 8.922 0 +0
2013-08-02 2013-07-31 8.598 0 +0
2013-08-01 2013-07-30 8.495 0 +0
2013-07-31 2013-07-29 8.529 0 +0
2013-07-30 2013-07-26 8.359 0 +0
2013-07-29 2013-07-25 8.376 0 +0
2013-07-26 2013-07-24 8.359 0 +0
2013-07-25 2013-07-23 8.274 0 +0
2013-07-24 2013-07-22 8.205 0 +0
2013-07-23 2013-07-19 8.359 0 +0
2013-07-22 2013-07-18 7.932 0 +0
2013-07-19 2013-07-17 7.847 0 +0
2013-07-18 2013-07-16 7.949 0 +0
2013-07-17 2013-07-15 8.222 0 +0
2013-07-16 2013-07-12 8.154 0 +0
2013-07-15 2013-07-11 7.659 0 +0
2013-07-12 2013-07-10 7.506 0 +0
2013-07-11 2013-07-09 7.523 0 +0
2013-07-10 2013-07-08 7.608 0 +0
2013-07-09 2013-07-05 8.446 0 +0
2013-07-08 2013-07-04 8.428 0 +0
2013-07-05 2013-07-03 8.517 0 +0
2013-07-04 2013-07-02 8.659 0 +0
2013-07-03 2013-06-28 8.676 0 +0
2013-07-02 2013-06-27 8.641 0 +0
2013-06-28 2013-06-26 8.606 0 +0
2013-06-27 2013-06-25 7.809 0 +0
2013-06-26 2013-06-24 7.968 0 +0
2013-06-25 2013-06-21 8.145 0 +0
2013-06-24 2013-06-20 8.092 0 +0
2013-06-21 2013-06-19 8.322 0 +0
2013-06-20 2013-06-18 8.269 0 +0
2013-06-19 2013-06-17 8.535 0 +0
2013-06-18 2013-06-14 8.464 0 +0
2013-06-17 2013-06-13 8.340 0 +0
2013-06-14 2013-06-11 8.659 0 +0
2013-06-13 2013-06-10 8.499 0 +0
2013-06-11 2013-06-07 8.552 0 +0
2013-06-10 2013-06-06 8.375 0 +0
2013-06-07 2013-06-05 8.588 0 +0
2013-06-06 2013-06-04 8.623 0 +0
2013-06-05 2013-06-03 8.322 0 +0
2013-06-04 2013-05-31 9.030 0 +0
2013-06-03 2013-05-30 9.154 0 +0
2013-05-31 2013-05-29 9.190 0 +0
2013-05-30 2013-05-28 9.208 0 +0
2013-05-29 2013-05-27 9.190 0 +0
2013-05-28 2013-05-24 9.278 0 +0
2013-05-27 2013-05-23 9.402 0 +0
2013-05-24 2013-05-22 9.314 0 +0
2013-05-23 2013-05-21 9.367 0 +0
2013-05-22 2013-05-20 9.137 0 +0
2013-05-21 2013-05-16 9.562 0 +0
2013-05-20 2013-05-15 9.916 0 +0
2013-05-16 2013-05-14 9.880 0 +0
2013-05-15 2013-05-13 9.668 0 +0
2013-05-14 2013-05-10 9.827 0 +0
2013-05-13 2013-05-09 9.756 0 +0
2013-05-10 2013-05-08 9.987 0 +0
2013-05-09 2013-05-07 9.934 0 +0
2013-05-08 2013-05-06 10.146 0 +0
2013-05-07 2013-05-03 10.004 0 +0
2013-05-06 2013-05-02 10.128 0 +0
2013-05-03 2013-04-30 10.057 0 +0
2013-05-02 2013-04-29 10.057 0 +0
2013-04-30 2013-04-26 9.792 0 +0
2013-04-29 2013-04-25 10.093 0 +0
2013-04-26 2013-04-24 10.111 0 +0
2013-04-25 2013-04-23 9.845 0 +0
2013-04-24 2013-04-22 9.969 0 +0
2013-04-23 2013-04-19 9.261 0 +0
2013-04-22 2013-04-18 9.172 0 +0
2013-04-19 2013-04-17 9.190 0 +0
2013-04-18 2013-04-16 9.208 0 +0
2013-04-17 2013-04-15 9.296 0 +0
2013-04-16 2013-04-12 9.190 0 +0
2013-04-15 2013-04-11 9.190 0 +0
2013-04-12 2013-04-10 9.438 0 +0
2013-04-11 2013-04-09 9.420 0 +0
2013-04-10 2013-04-08 9.154 0 +0
2013-04-09 2013-04-05 9.066 0 +0
2013-04-08 2013-04-03 9.101 0 +0
2013-04-05 2013-04-02 9.066 0 +0
2013-04-03 2013-03-28 8.871 0 +0
2013-04-02 2013-03-27 9.137 0 +0
2013-03-28 2013-03-26 8.818 0 +0
2013-03-27 2013-03-25 8.588 0 +0
2013-03-26 2013-03-22 8.765 0 +0
2013-03-25 2013-03-21 8.871 0 +0
2013-03-22 2013-03-20 8.853 0 +0
2013-03-21 2013-03-19 8.729 0 +0
2013-03-20 2013-03-18 9.261 0 +0
2013-03-19 2013-03-15 9.243 0 +0
2013-03-18 2013-03-14 8.924 0 +0
2013-03-15 2013-03-13 8.340 0 +0
2013-03-14 2013-03-12 8.641 0 +0
2013-03-13 2013-03-11 8.853 0 +0
2013-03-12 2013-03-08 8.676 0 +0
2013-03-11 2013-03-07 8.765 0 +0
2013-03-08 2013-03-06 8.889 0 +0
2013-03-07 2013-03-05 8.588 0 +0
2013-03-06 2013-03-04 8.588 0 +0
2013-03-05 2013-03-01 8.818 0 +0
2013-03-04 2013-02-28 8.588 0 +0
2013-03-01 2013-02-27 8.570 0 +0
2013-02-28 2013-02-26 8.889 0 +0
2013-02-27 2013-02-25 8.907 0 +0
2013-02-26 2013-02-22 8.818 0 +0
2013-02-25 2013-02-21 8.977 0 +0
2013-02-22 2013-02-20 8.836 0 +0
2013-02-21 2013-02-19 8.570 0 +0
2013-02-20 2013-02-18 8.659 0 +0
2013-02-19 2013-02-15 8.924 0 +0
2013-02-18 2013-02-14 8.818 0 +0
2013-02-15 2013-02-08 8.623 0 +0
2013-02-14 2013-02-07 8.482 0 +0
2013-02-08 2013-02-06 8.428 0 +0
2013-02-07 2013-02-05 8.234 0 +0
2013-02-06 2013-02-04 8.411 0 +0
2013-02-05 2013-02-01 8.411 0 +0
2013-02-04 2013-01-31 8.358 0 +0
2013-02-01 2013-01-30 8.269 0 +0
2013-01-31 2013-01-29 8.234 0 +0
2013-01-30 2013-01-28 8.234 0 +0
2013-01-29 2013-01-25 7.897 0 +0
2013-01-28 2013-01-24 8.464 0 +0
2013-01-25 2013-01-23 8.517 0 +0
2013-01-24 2013-01-22 8.499 0 +0
2013-01-23 2013-01-21 8.340 0 +0
2013-01-22 2013-01-18 8.411 0 +0
2013-01-21 2013-01-17 8.499 0 +0
2013-01-18 2013-01-16 8.712 0 +0
2013-01-17 2013-01-15 8.783 0 +0
2013-01-16 2013-01-14 8.588 0 +0
2013-01-15 2013-01-11 8.535 0 +0
2013-01-14 2013-01-10 8.729 0 +0
2013-01-11 2013-01-09 8.269 0 +0
2013-01-10 2013-01-08 8.269 0 +0
2013-01-09 2013-01-07 8.234 0 +0
2013-01-08 2013-01-04 8.198 0 +0
2013-01-07 2013-01-03 8.322 0 +0
2013-01-04 2013-01-02 8.181 0 +0
2013-01-03 2012-12-31 7.933 0 +0
2013-01-02 2012-12-27 7.915 0 +0
2012-12-28 2012-12-24 7.773 0 +0
2012-12-27 2012-12-20 7.950 0 +0
2012-12-21 2012-12-19 8.021 0 +0
2012-12-20 2012-12-18 7.950 0 +0
2012-12-19 2012-12-17 7.632 0 +0
2012-12-18 2012-12-14 7.702 0 +0
2012-12-17 2012-12-13 7.791 0 +0
2012-12-14 2012-12-12 7.702 0 +0
2012-12-13 2012-12-11 7.596 0 +0
2012-12-12 2012-12-10 7.579 0 +0
2012-12-11 2012-12-07 7.490 0 +0
2012-12-10 2012-12-06 7.596 0 +0
2012-12-07 2012-12-05 7.667 0 +0
2012-12-06 2012-12-04 7.632 0 +0
2012-12-05 2012-12-03 7.667 0 +0
2012-12-04 2012-11-30 7.720 0 +0
2012-12-03 2012-11-29 7.632 0 +0
2012-11-30 2012-11-28 7.614 0 +0
2012-11-29 2012-11-27 7.649 0 +0
2012-11-28 2012-11-26 7.614 0 +0
2012-11-27 2012-11-23 7.702 0 +0
2012-11-26 2012-11-22 7.561 0 +0
2012-11-23 2012-11-21 7.632 0 +0
2012-11-22 2012-11-20 7.720 0 +0
2012-11-21 2012-11-19 7.508 0 +0
2012-11-20 2012-11-16 7.366 0 +0
2012-11-19 2012-11-15 7.437 0 +0
2012-11-16 2012-11-14 7.401 0 +0
2012-11-15 2012-11-13 7.313 0 +0
2012-11-14 2012-11-12 7.508 0 +0
2012-11-13 2012-11-09 7.614 0 +0
2012-11-12 2012-11-08 7.720 0 +0
2012-11-09 2012-11-07 7.702 0 +0
2012-11-08 2012-11-06 7.897 0 +0
2012-11-07 2012-11-05 7.756 0 +0
2012-11-06 2012-11-02 7.702 0 +0
2012-11-05 2012-11-01 7.791 0 +0
2012-11-02 2012-10-31 7.738 0 +0
2012-11-01 2012-10-30 7.809 0 +0
2012-10-31 2012-10-29 7.773 0 +0
2012-10-30 2012-10-26 7.897 0 +0
2012-10-29 2012-10-25 7.756 0 +0
2012-10-26 2012-10-24 7.897 0 +0
2012-10-25 2012-10-22 8.181 0 +0
2012-10-24 2012-10-19 8.057 0 +0
2012-10-22 2012-10-18 8.021 0 +0
2012-10-19 2012-10-17 7.809 0 +0
2012-10-18 2012-10-16 7.773 0 +0
2012-10-17 2012-10-15 7.968 0 +0
2012-10-16 2012-10-12 8.021 0 +0
2012-10-15 2012-10-11 8.039 0 +0
2012-10-12 2012-10-10 7.986 0 +0
2012-10-11 2012-10-09 7.968 0 +0
2012-10-10 2012-10-08 8.003 0 +0
2012-10-09 2012-10-05 8.305 0 +0
2012-10-08 2012-10-04 8.092 0 +0
2012-10-05 2012-10-03 8.039 0 +0
2012-10-04 2012-09-28 7.950 0 +0
2012-10-03 2012-09-27 7.897 0 +0
2012-09-28 2012-09-26 7.897 0 +0
2012-09-27 2012-09-25 8.057 0 +0
2012-09-26 2012-09-24 7.950 0 +0
2012-09-25 2012-09-21 7.915 0 +0
2012-09-24 2012-09-20 7.809 0 +0
2012-09-21 2012-09-19 8.003 0 +0
2012-09-20 2012-09-18 8.234 0 +0
2012-09-19 2012-09-17 8.092 0 +0
2012-09-18 2012-09-14 7.897 0 +0
2012-09-17 2012-09-13 7.702 0 +0
2012-09-14 2012-09-12 7.561 0 +0
2012-09-13 2012-09-11 7.419 0 +0
2012-09-12 2012-09-10 7.490 0 +0
2012-09-11 2012-09-07 7.437 0 +0
2012-09-10 2012-09-06 7.331 0 +0
2012-09-07 2012-09-05 7.437 0 +0
2012-09-06 2012-09-04 7.472 0 +0
2012-09-05 2012-09-03 7.525 0 +0
2012-09-04 2012-08-31 7.632 0 +0
2012-09-03 2012-08-30 7.331 0 +0
2012-08-31 2012-08-29 7.331 0 +0
2012-08-30 2012-08-28 7.242 0 +0
2012-08-29 2012-08-27 7.348 0 +0
2012-08-28 2012-08-24 7.419 0 +0
2012-08-27 2012-08-23 7.685 0 +0
2012-08-24 2012-08-22 7.100 0 +0
2012-08-23 2012-08-21 7.047 0 +0
2012-08-22 2012-08-20 6.959 0 +0
2012-08-21 2012-08-17 6.994 0 +0
2012-08-20 2012-08-16 7.030 0 +0
2012-08-17 2012-08-15 7.100 0 +0
2012-08-16 2012-08-14 7.030 0 +0
2012-08-15 2012-08-13 6.888 0 +0
2012-08-14 2012-08-10 7.047 0 +0
2012-08-13 2012-08-09 6.906 0 +0
2012-08-10 2012-08-08 6.835 0 +0
2012-08-09 2012-08-07 6.835 0 +0
2012-08-08 2012-08-06 6.941 0 +0
2012-08-07 2012-08-03 6.906 0 +0
2012-08-06 2012-08-02 6.923 0 +0
2012-08-03 2012-08-01 7.065 0 +0
2012-08-02 2012-07-31 7.047 0 +0
2012-08-01 2012-07-30 7.154 0 +0
2012-07-31 2012-07-27 6.959 0 +0
2012-07-30 2012-07-26 6.817 0 +0
2012-07-27 2012-07-25 6.782 0 +0
2012-07-26 2012-07-24 6.835 0 +0
2012-07-25 2012-07-23 6.799 0 +0
2012-07-24 2012-07-20 6.906 0 +0
2012-07-23 2012-07-19 6.675 0 +0
2012-07-20 2012-07-18 6.959 0 +0
2012-07-19 2012-07-17 6.711 0 +0
2012-07-18 2012-07-16 6.587 0 +0
2012-07-17 2012-07-13 6.729 0 +0
2012-07-16 2012-07-12 6.605 0 +0
2012-07-13 2012-07-11 6.658 0 +0
2012-07-12 2012-07-10 6.481 0 +0
2012-07-11 2012-07-09 6.498 0 +0
2012-07-10 2012-07-06 7.165 0 +0
2012-07-09 2012-07-05 7.183 0 +0
2012-07-06 2012-07-04 7.201 0 +0
2012-07-05 2012-07-03 7.146 0 +0
2012-07-04 2012-06-29 7.036 0 +0
2012-07-03 2012-06-28 7.017 0 +0
2012-06-29 2012-06-27 6.962 0 +0
2012-06-28 2012-06-26 6.925 0 +0
2012-06-27 2012-06-25 7.054 0 +0
2012-06-26 2012-06-22 7.073 0 +0
2012-06-25 2012-06-21 7.091 0 +0
2012-06-22 2012-06-20 7.275 0 +0
2012-06-21 2012-06-19 7.330 0 +0
2012-06-20 2012-06-18 7.367 0 +0
2012-06-19 2012-06-15 7.109 0 +0
2012-06-18 2012-06-14 7.165 0 +0
2012-06-15 2012-06-13 7.128 0 +0
2012-06-14 2012-06-12 7.073 0 +0
2012-06-13 2012-06-11 7.109 0 +0
2012-06-12 2012-06-08 7.146 0 +0
2012-06-11 2012-06-07 6.944 0 +0
2012-06-08 2012-06-06 6.870 0 +0
2012-06-07 2012-06-05 6.962 0 +0
2012-06-06 2012-06-04 6.815 0 +0
2012-06-05 2012-06-01 7.036 0 +0
2012-06-04 2012-05-31 7.128 0 +0
2012-06-01 2012-05-30 6.944 0 +0
2012-05-31 2012-05-29 6.907 0 +0
2012-05-30 2012-05-28 6.833 0 +0
2012-05-29 2012-05-25 6.851 0 +0
2012-05-28 2012-05-24 6.888 0 +0
2012-05-25 2012-05-23 6.667 0 +0
2012-05-24 2012-05-22 6.999 0 +0
2012-05-23 2012-05-21 6.907 0 +0
2012-05-22 2012-05-18 6.833 0 +0
2012-05-21 2012-05-17 6.999 0 +0
2012-05-18 2012-05-16 6.778 0 +0
2012-05-17 2012-05-15 7.183 0 +0
2012-05-16 2012-05-14 7.128 0 +0
2012-05-15 2012-05-11 7.275 0 +0
2012-05-14 2012-05-10 7.294 0 +0
2012-05-11 2012-05-09 7.257 0 +0
2012-05-10 2012-05-08 7.441 0 +0
2012-05-09 2012-05-07 7.386 0 +0
2012-05-08 2012-05-04 7.478 0 +0
2012-05-07 2012-05-03 7.496 0 +0
2012-05-04 2012-05-02 7.441 0 +0
2012-05-03 2012-04-30 7.349 0 +0
2012-05-02 2012-04-27 7.404 0 +0
2012-04-30 2012-04-26 7.459 0 +0
2012-04-27 2012-04-25 7.386 0 +0
2012-04-26 2012-04-24 7.588 0 +0
2012-04-25 2012-04-23 7.680 0 +0
2012-04-24 2012-04-20 7.754 0 +0
2012-04-23 2012-04-19 7.441 0 +0
2012-04-20 2012-04-18 7.201 0 +0
2012-04-19 2012-04-17 7.165 0 +0
2012-04-18 2012-04-16 7.257 0 +0
2012-04-17 2012-04-13 7.312 0 +0
2012-04-16 2012-04-12 7.349 0 +0
2012-04-13 2012-04-11 7.165 0 +0
2012-04-12 2012-04-10 7.238 0 +0
2012-04-11 2012-04-05 7.165 0 +0
2012-04-10 2012-04-03 7.054 0 +0
2012-04-05 2012-04-02 6.962 0 +0
2012-04-03 2012-03-30 6.907 0 +0
2012-04-02 2012-03-29 6.612 0 +0
2012-03-30 2012-03-28 6.759 0 +0
2012-03-29 2012-03-27 6.870 0 +0
2012-03-28 2012-03-26 6.815 0 +0
2012-03-27 2012-03-23 6.557 0 +0
2012-03-26 2012-03-22 6.630 0 +0
2012-03-23 2012-03-21 6.759 0 +0
2012-03-22 2012-03-20 7.091 0 +0
2012-03-21 2012-03-19 7.073 0 +0
2012-03-20 2012-03-16 7.201 0 +0
2012-03-19 2012-03-15 7.257 0 +0
2012-03-16 2012-03-14 7.275 0 +0
2012-03-15 2012-03-13 7.367 0 +0
2012-03-14 2012-03-12 7.312 0 +0
2012-03-13 2012-03-09 7.330 0 +0
2012-03-12 2012-03-08 7.091 0 +0
2012-03-09 2012-03-07 6.962 0 +0
2012-03-08 2012-03-06 7.220 0 +0
2012-03-07 2012-03-05 7.570 0 +0
2012-03-06 2012-03-02 7.441 0 +0
2012-03-05 2012-03-01 7.330 0 +0
2012-03-02 2012-02-29 7.349 0 +0
2012-03-01 2012-02-28 7.330 0 +0
2012-02-29 2012-02-27 7.330 0 +0
2012-02-28 2012-02-24 7.275 0 +0
2012-02-27 2012-02-23 7.220 0 +0
2012-02-24 2012-02-22 7.478 0 +0
2012-02-23 2012-02-21 7.165 0 +0
2012-02-22 2012-02-20 7.183 0 +0
2012-02-21 2012-02-17 7.201 0 +0
2012-02-20 2012-02-16 7.109 0 +0
2012-02-17 2012-02-15 7.073 0 +0
2012-02-16 2012-02-14 7.220 0 +0
2012-02-15 2012-02-13 7.238 0 +0
2012-02-14 2012-02-10 7.201 0 +0
2012-02-13 2012-02-09 7.073 0 +0
2012-02-10 2012-02-08 7.073 0 +0
2012-02-09 2012-02-07 6.944 0 +0
2012-02-08 2012-02-06 6.723 0 +0
2012-02-07 2012-02-03 6.557 0 +0
2012-02-06 2012-02-02 6.428 0 +0
2012-02-03 2012-02-01 6.207 0 +0
2012-02-02 2012-01-31 6.373 0 +0
2012-02-01 2012-01-30 6.281 0 +0
2012-01-31 2012-01-27 6.446 0 +0
2012-01-30 2012-01-26 6.262 0 +0
2012-01-27 2012-01-20 6.262 0 +0
2012-01-26 2012-01-19 6.188 0 +0
2012-01-20 2012-01-18 6.096 0 +0
2012-01-19 2012-01-17 6.281 0 +0
2012-01-18 2012-01-16 6.207 0 +0
2012-01-17 2012-01-13 6.409 0 +0
2012-01-16 2012-01-12 6.465 0 +0
2012-01-13 2012-01-11 6.446 0 +0
2012-01-12 2012-01-10 6.465 0 +0
2012-01-11 2012-01-09 6.502 0 +0
2012-01-10 2012-01-06 6.354 0 +0
2012-01-09 2012-01-05 6.910 0 +0
2012-01-06 2012-01-04 7.249 0 +0
2012-01-05 2012-01-03 6.684 0 +0
2012-01-04 2011-12-30 6.590 0 +0
2012-01-03 2011-12-29 6.590 0 +0
2011-12-30 2011-12-28 6.552 0 +0
2011-12-29 2011-12-23 6.496 0 +0
2011-12-28 2011-12-22 6.402 0 +0
2011-12-23 2011-12-21 6.420 0 +0
2011-12-22 2011-12-20 6.383 0 +0
2011-12-21 2011-12-19 6.420 0 +0
2011-12-20 2011-12-16 6.515 0 +0
2011-12-19 2011-12-15 6.533 0 +0
2011-12-16 2011-12-14 6.891 0 +0
2011-12-15 2011-12-13 6.910 0 +0
2011-12-14 2011-12-12 7.098 0 +0
2011-12-13 2011-12-09 6.929 0 +0
2011-12-12 2011-12-08 7.079 0 +0
2011-12-09 2011-12-07 6.929 0 +0
2011-12-08 2011-12-06 6.967 0 +0
2011-12-07 2011-12-05 7.136 0 +0
2011-12-06 2011-12-02 6.929 0 +0
2011-12-05 2011-12-01 7.023 0 +0
2011-12-02 2011-11-30 6.816 0 +0
2011-12-01 2011-11-29 6.948 0 +0
2011-11-30 2011-11-28 6.910 0 +0
2011-11-29 2011-11-25 6.778 0 +0
2011-11-28 2011-11-24 6.948 0 +0
2011-11-25 2011-11-23 6.967 0 +0
2011-11-24 2011-11-22 7.155 0 +0
2011-11-23 2011-11-21 7.061 0 +0
2011-11-22 2011-11-18 6.985 0 +0
2011-11-21 2011-11-17 7.098 0 +0
2011-11-18 2011-11-16 6.439 0 +0
2011-11-17 2011-11-15 6.439 0 +0
2011-11-16 2011-11-14 6.571 0 +0
2011-11-15 2011-11-11 6.420 0 +0
2011-11-14 2011-11-10 6.176 0 +0
2011-11-11 2011-11-09 6.665 0 +0
2011-11-10 2011-11-08 6.722 0 +0
2011-11-09 2011-11-07 6.816 0 +0
2011-11-08 2011-11-04 6.778 0 +0
2011-11-07 2011-11-03 6.590 0 +0
2011-11-04 2011-11-02 6.797 0 +0
2011-11-03 2011-11-01 6.910 0 +0
2011-11-02 2011-10-31 6.835 0 +0
2011-11-01 2011-10-28 6.797 0 +0
2011-10-31 2011-10-27 6.759 0 +0
2011-10-28 2011-10-26 6.571 0 +0
2011-10-27 2011-10-25 6.515 0 +0
2011-10-26 2011-10-24 6.195 0 +0
2011-10-25 2011-10-21 6.006 0 +0
2011-10-24 2011-10-20 5.931 0 +0
2011-10-21 2011-10-19 6.213 0 +0
2011-10-20 2011-10-18 6.270 0 +0
2011-10-19 2011-10-17 6.515 0 +0
2011-10-18 2011-10-14 6.571 0 +0
2011-10-17 2011-10-13 6.496 0 +0
2011-10-14 2011-10-12 6.364 0 +0
2011-10-13 2011-10-11 6.308 0 +0
2011-10-12 2011-10-10 6.289 0 +0
2011-10-11 2011-10-07 6.439 0 +0
2011-10-10 2011-10-06 6.025 0 +0
2011-10-07 2011-10-04 5.667 0 +0
2011-10-06 2011-10-03 5.837 0 +0
2011-10-04 2011-09-30 6.778 0 +0
2011-10-03 2011-09-28 6.722 0 +0
2011-09-30 2011-09-27 6.533 0 +0
2011-09-28 2011-09-26 6.232 0 +0
2011-09-27 2011-09-23 6.816 0 +0
2011-09-26 2011-09-22 7.117 0 +0
2011-09-23 2011-09-21 7.626 0 +0
2011-09-22 2011-09-20 7.494 0 +0
2011-09-21 2011-09-19 7.475 0 +0
2011-09-20 2011-09-16 7.701 0 +0
2011-09-19 2011-09-15 7.531 0 +0
2011-09-16 2011-09-14 7.437 0 +0
2011-09-15 2011-09-12 7.475 0 +0
2011-09-14 2011-09-09 7.644 0 +0
2011-09-12 2011-09-08 7.400 0 +0
2011-09-09 2011-09-07 7.362 0 +0
2011-09-08 2011-09-06 7.155 0 +0
2011-09-07 2011-09-05 7.136 0 +0
2011-09-06 2011-09-02 7.475 0 +0
2011-09-05 2011-09-01 7.475 0 +0
2011-09-02 2011-08-31 7.324 0 +0
2011-09-01 2011-08-30 6.948 0 +0
2011-08-31 2011-08-29 7.117 0 +0
2011-08-30 2011-08-26 6.665 0 +0
2011-08-29 2011-08-25 6.552 0 +0
2011-08-26 2011-08-24 6.477 0 +0
2011-08-25 2011-08-23 6.835 0 +0
2011-08-24 2011-08-22 6.628 0 +0
2011-08-23 2011-08-19 6.741 0 +0
2011-08-22 2011-08-18 7.004 0 +0
2011-08-19 2011-08-17 6.872 0 +0
2011-08-18 2011-08-16 6.722 0 +0
2011-08-17 2011-08-15 6.477 0 +0
2011-08-16 2011-08-12 6.590 0 +0
2011-08-15 2011-08-11 6.571 0 +0
2011-08-12 2011-08-10 6.571 0 +0
2011-08-11 2011-08-09 6.439 0 +0
2011-08-10 2011-08-08 6.854 0 +0
2011-08-09 2011-08-05 6.985 0 +0
2011-08-08 2011-08-04 7.211 0 +0
2011-08-05 2011-08-03 7.155 0 +0
2011-08-04 2011-08-02 7.343 0 +0
2011-08-03 2011-08-01 7.550 0 +0
2011-08-02 2011-07-29 7.418 0 +0
2011-08-01 2011-07-28 7.513 0 +0
2011-07-29 2011-07-27 7.795 0 +0
2011-07-28 2011-07-26 8.096 0 +0
2011-07-27 2011-07-25 7.795 0 +0
2011-07-26 2011-07-22 7.908 0 +0
2011-07-25 2011-07-21 7.720 0 +0
2011-07-22 2011-07-20 7.701 0 +0
2011-07-21 2011-07-19 7.531 0 +0
2011-07-20 2011-07-18 7.851 0 +0
2011-07-19 2011-07-15 7.757 0 +0
2011-07-18 2011-07-14 8.266 0 +0
2011-07-15 2011-07-13 8.322 0 +0
2011-07-14 2011-07-12 8.021 0 +0
2011-07-13 2011-07-11 8.416 0 +0
2011-07-12 2011-07-08 8.529 0 +0
2011-07-11 2011-07-07 8.736 0 +0
2011-07-08 2011-07-06 8.736 0 +0
2011-07-07 2011-07-05 8.718 0 +0
2011-07-06 2011-07-04 8.943 0 +0
2011-07-05 2011-06-30 8.661 0 +0
2011-07-04 2011-06-29 8.548 0 +0
2011-06-30 2011-06-28 8.567 0 +0
2011-06-29 2011-06-27 8.642 0 +0
2011-06-28 2011-06-24 8.699 0 +0
2011-06-27 2011-06-23 8.529 0 +0
2011-06-24 2011-06-22 8.623 0 +0
2011-06-23 2011-06-21 8.661 0 +0
2011-06-22 2011-06-20 8.981 0 +0
2011-06-21 2011-06-17 8.981 0 +0
2011-06-20 2011-06-16 8.925 0 +0
2011-06-17 2011-06-15 9.301 0 +0
2011-06-16 2011-06-14 9.301 0 +0
2011-06-15 2011-06-13 9.094 0 +0
2011-06-14 2011-06-10 8.943 0 +0
2011-06-13 2011-06-09 8.906 0 +0
2011-06-10 2011-06-08 9.056 0 +0
2011-06-09 2011-06-07 8.962 0 +0
2011-06-08 2011-06-03 9.056 0 +0
2011-06-07 2011-06-02 9.056 0 +0
2011-06-03 2011-06-01 9.207 0 +0
2011-06-02 2011-05-31 9.395 0 +0
2011-06-01 2011-05-30 9.207 0 +0
2011-05-31 2011-05-27 9.301 0 +0
2011-05-30 2011-05-26 9.226 0 +0
2011-05-27 2011-05-25 9.652 0 +0
2011-05-26 2011-05-24 9.613 0 +0
2011-05-25 2011-05-23 9.419 0 +0
2011-05-24 2011-05-20 9.613 0 +0
2011-05-23 2011-05-19 9.516 0 +0
2011-05-20 2011-05-18 9.711 0 +0
2011-05-19 2011-05-17 9.788 0 +0
2011-05-18 2011-05-16 9.322 0 +0
2011-05-17 2011-05-13 9.400 0 +0
2011-05-16 2011-05-12 9.516 0 +0
2011-05-13 2011-05-11 9.691 0 +0
2011-05-12 2011-05-09 9.536 0 +0
2011-05-11 2011-05-06 9.672 0 +0
2011-05-09 2011-05-05 9.652 0 +0
2011-05-06 2011-05-04 9.497 0 +0
2011-05-05 2011-05-03 9.400 0 +0
2011-05-04 2011-04-29 9.206 0 +0
2011-05-03 2011-04-28 9.147 0 +0
2011-04-29 2011-04-27 9.206 0 +0
2011-04-28 2011-04-26 9.264 0 +0
2011-04-27 2011-04-21 9.322 0 +0
2011-04-26 2011-04-20 9.031 0 +0
2011-04-21 2011-04-19 9.031 0 +0
2011-04-20 2011-04-18 9.186 0 +0
2011-04-19 2011-04-15 9.225 0 +0
2011-04-18 2011-04-14 9.264 0 +0
2011-04-15 2011-04-13 9.303 0 +0
2011-04-14 2011-04-12 9.108 0 +0
2011-04-13 2011-04-11 9.283 0 +0
2011-04-12 2011-04-08 9.206 0 +0
2011-04-11 2011-04-07 8.837 0 +0
2011-04-08 2011-04-06 8.934 0 +0
2011-04-07 2011-04-04 9.050 0 +0
2011-04-06 2011-04-01 8.837 0 +0
2011-04-04 2011-03-31 9.186 0 +0
2011-04-01 2011-03-30 10.876 0 +0
2011-03-31 2011-03-29 10.507 0 +0
2011-03-30 2011-03-28 10.449 0 +0
2011-03-29 2011-03-25 10.546 0 +0
2011-03-28 2011-03-24 10.953 0 +0
2011-03-25 2011-03-23 10.934 0 +0
2011-03-24 2011-03-22 10.915 0 +0
2011-03-23 2011-03-21 10.682 0 +0
2011-03-22 2011-03-18 10.973 0 +0
2011-03-21 2011-03-17 10.682 0 +0
2011-03-18 2011-03-16 10.313 0 +0
2011-03-17 2011-03-15 9.711 0 +0
2011-03-16 2011-03-14 9.866 0 +0
2011-03-15 2011-03-11 9.788 0 +0
2011-03-14 2011-03-10 9.808 0 +0
2011-03-11 2011-03-09 10.099 0 +0
2011-03-10 2011-03-08 10.177 0 +0
2011-03-09 2011-03-07 10.138 0 +0
2011-03-08 2011-03-04 10.177 0 +0
2011-03-07 2011-03-03 10.177 0 +0
2011-03-04 2011-03-02 10.060 0 +0
2011-03-03 2011-03-01 10.157 0 +0
2011-03-02 2011-02-28 9.575 0 +0
2011-03-01 2011-02-25 9.613 0 +0
2011-02-28 2011-02-24 9.477 0 -1,830,362
2011-02-25 2011-02-23 9.885 1,830,362 +5,149 0.18% 18,093,709
2011-02-23 2011-02-21 10.546 1,825,213 -5,149 0.18% 19,248,027
2011-02-22 2011-02-18 10.351 1,830,362 +7,208 0.18% 18,946,851
2011-02-21 2011-02-17 10.351 1,823,154 +8,239 0.18% 18,872,238
2011-02-18 2011-02-16 9.827 1,814,915 +12,357 0.18% 17,835,268
2011-02-17 2011-02-15 9.866 1,802,558 -20,596 0.18% 17,783,850
2011-02-16 2011-02-14 9.846 1,823,154 -9,268 0.18% 17,951,641
2011-02-15 2011-02-11 9.613 1,832,422 -1,030 0.18% 17,615,847
2011-02-14 2011-02-10 9.788 1,833,452 -23,685 0.18% 17,946,217
2011-02-11 2011-02-09 9.905 1,857,137 -39,133 0.18% 18,394,456
2011-02-10 2011-02-08 9.749 1,896,270 +18,536 0.18% 18,487,438
2011-02-09 2011-02-07 9.536 1,877,734 +6,179 0.18% 17,905,580
2011-02-08 2011-02-02 9.866 1,871,555 -5,149 0.18% 18,464,568
2011-02-07 2011-01-31 9.264 1,876,704 +11,328 0.18% 17,385,492
2011-01-31 2011-01-27 9.361 1,865,376 -38,103 0.18% 17,461,690
2011-01-27 2011-01-25 9.342 1,903,479 -33,984 0.19% 17,781,402
2011-01-26 2011-01-24 9.322 1,937,463 -11,328 0.19% 18,061,237
2011-01-25 2011-01-21 9.167 1,948,791 +18,537 0.19% 17,864,057
2011-01-24 2011-01-20 9.206 1,930,254 +24,715 0.19% 17,769,109
2011-01-20 2011-01-18 9.070 1,905,539 -46,341 0.19% 17,282,540
2011-01-18 2011-01-14 9.380 1,951,880 +41,192 0.19% 18,309,357
2011-01-14 2011-01-12 9.516 1,910,688 -6,178 0.19% 18,182,713
2011-01-13 2011-01-11 9.458 1,916,866 -40,163 0.19% 18,129,823
2011-01-12 2011-01-10 9.244 1,957,029 +11,328 0.19% 18,091,603
2011-01-11 2011-01-07 9.322 1,945,701 +9,268 0.19% 18,138,033
2011-01-10 2011-01-06 9.303 1,936,433 +18,537 0.19% 18,014,028
2011-01-07 2011-01-05 9.400 1,917,896 +9,268 0.19% 18,027,822
2011-01-06 2011-01-04 9.400 1,908,628 +34,284 0.19% 17,940,704
2011-01-05 2011-01-03 9.206 1,874,344 +9,269 0.18% 17,254,425
2011-01-04 2010-12-31 8.992 1,865,075 -54,580 0.18% 16,770,659
2011-01-03 2010-12-29 9.167 1,919,655 -7,209 0.19% 17,596,975
2010-12-28 2010-12-22 8.934 1,926,864 +57,670 0.19% 17,213,997
2010-12-23 2010-12-21 8.914 1,869,194 +21,626 0.18% 16,662,490
2010-12-22 2010-12-20 8.817 1,847,568 -13,388 0.18% 16,290,302
2010-12-21 2010-12-17 9.128 1,860,956 -40,163 0.18% 16,986,613
2010-12-20 2010-12-16 8.837 1,901,119 -6,178 0.19% 16,799,391
2010-12-17 2010-12-15 9.186 1,907,297 +29,864 0.19% 17,520,734
2010-12-16 2010-12-14 9.186 1,877,433 +23,686 0.18% 17,246,399
2010-12-14 2010-12-10 9.458 1,853,747 +18,536 0.18% 17,532,840
2010-12-13 2010-12-09 9.516 1,835,211 -31,924 0.18% 17,464,450
2010-12-10 2010-12-08 9.380 1,867,135 +27,805 0.18% 17,514,417
2010-12-09 2010-12-07 9.400 1,839,330 -7,209 0.18% 17,289,318
2010-12-08 2010-12-06 9.477 1,846,539 +7,209 0.18% 17,500,528
2010-12-07 2010-12-03 9.575 1,839,330 +179,856 0.18% 17,610,813
2010-12-06 2010-12-02 9.497 1,659,474 -162,349 0.16% 15,759,853
2010-12-03 2010-12-01 9.497 1,821,823 -40,163 0.18% 17,301,664
2010-12-02 2010-11-30 9.167 1,861,986 -1,030 0.18% 17,068,339
2010-12-01 2010-11-29 9.458 1,863,016 +6,179 0.18% 17,620,506
2010-11-30 2010-11-26 9.458 1,856,837 -8,238 0.18% 17,562,065
2010-11-29 2010-11-25 9.613 1,865,075 -5,149 0.18% 17,929,754
2010-11-25 2010-11-23 9.264 1,870,224 -20,596 0.18% 17,325,463
2010-11-24 2010-11-22 9.516 1,890,820 -40,163 0.18% 17,993,643
2010-11-23 2010-11-19 9.536 1,930,983 -45,312 0.19% 18,413,349
2010-11-22 2010-11-18 9.206 1,976,295 +22,656 0.19% 18,192,943
2010-11-19 2010-11-17 8.739 1,953,639 +17,507 0.19% 17,073,780
2010-11-18 2010-11-16 9.031 1,936,132 -6,179 0.19% 17,484,803
2010-11-17 2010-11-15 9.011 1,942,311 +18,537 0.19% 17,502,883
2010-11-16 2010-11-12 9.070 1,923,774 -20,597 0.19% 17,447,924
2010-11-15 2010-11-11 9.322 1,944,371 -644,661 0.19% 18,125,634
2010-11-12 2010-11-10 9.322 2,589,032 +578,754 0.25% 24,135,233
2010-11-10 2010-11-08 9.322 2,010,278 -720,868 0.20% 18,740,026
2010-11-09 2010-11-05 9.167 2,731,146 +737,345 0.27% 25,035,701
2010-11-08 2010-11-04 9.283 1,993,801 -6,179 0.19% 18,508,982
2010-11-05 2010-11-03 9.244 1,999,980 +9,268 0.19% 18,488,660
2010-11-03 2010-11-01 8.953 1,990,712 +4,119 0.19% 17,823,057
2010-11-02 2010-10-29 8.778 1,986,593 -22,656 0.19% 17,438,944
2010-11-01 2010-10-28 8.953 2,009,249 +71,057 0.20% 17,989,021
2010-10-25 2010-10-21 9.108 1,938,192 +93,713 0.19% 17,653,974
2010-10-21 2010-10-19 9.322 1,844,479 +301,734 0.18% 17,194,430
2010-10-20 2010-10-18 9.458 1,542,745 -11,328 0.15% 14,591,366
2010-10-19 2010-10-15 9.380 1,554,073 -102,981 0.15% 14,577,780
2010-10-18 2010-10-14 9.419 1,657,054 +28,835 0.16% 15,608,143
2010-10-15 2010-10-13 9.322 1,628,219 -16,477 0.16% 15,178,431
2010-10-14 2010-10-12 9.089 1,644,696 -1,030 0.16% 14,948,731
2010-10-13 2010-10-11 8.953 1,645,726 +5,149 0.16% 14,734,361
2010-10-11 2010-10-07 9.108 1,640,577 -11,328 0.16% 14,943,155
2010-10-08 2010-10-06 9.011 1,651,905 +14,418 0.16% 14,885,927
2010-10-07 2010-10-05 8.914 1,637,487 +13,387 0.16% 14,596,993
2010-10-05 2010-09-30 8.934 1,624,100 +8,239 0.16% 14,509,199
2010-09-30 2010-09-28 8.837 1,615,861 -254,363 0.16% 14,278,686
2010-09-28 2010-09-24 8.856 1,870,224 -223,469 0.18% 16,562,707
2010-09-27 2010-09-22 9.089 2,093,693 -205,962 0.20% 19,029,689
2010-09-24 2010-09-21 8.759 2,299,655 -139,024 0.22% 20,142,439
2010-09-22 2010-09-20 8.487 2,438,679 +8,238 0.24% 20,697,072
2010-09-21 2010-09-17 8.332 2,430,441 -6,179 0.24% 20,249,542
2010-09-20 2010-09-16 8.409 2,436,620 -11,328 0.24% 20,490,311
2010-09-17 2010-09-15 8.370 2,447,948 +90,624 0.24% 20,490,488
2010-09-16 2010-09-14 8.370 2,357,324 +14,417 0.23% 19,731,922
2010-09-15 2010-09-13 8.390 2,342,907 -2,060 0.23% 19,656,746
2010-09-14 2010-09-10 8.332 2,344,967 -231,707 0.23% 19,537,404
2010-09-13 2010-09-09 8.235 2,576,674 -329,539 0.25% 21,217,693
2010-09-10 2010-09-08 8.099 2,906,213 +29,864 0.28% 23,536,199
2010-09-09 2010-09-07 8.176 2,876,349 -17,507 0.28% 23,517,790
2010-09-08 2010-09-06 8.215 2,893,856 -738,373 0.28% 23,773,336
2010-09-07 2010-09-03 7.982 3,632,229 +14,417 0.35% 28,992,648
2010-09-06 2010-09-02 7.827 3,617,812 -39,133 0.35% 28,315,477
2010-09-03 2010-09-01 7.827 3,656,945 -883,577 0.36% 28,621,759
2010-09-02 2010-08-31 7.535 4,540,522 -26,775 0.44% 34,214,512
2010-09-01 2010-08-30 7.613 4,567,297 +214,201 0.45% 34,771,078
2010-08-31 2010-08-27 7.555 4,353,096 +45,311 0.42% 32,886,729
2010-08-30 2010-08-26 7.574 4,307,785 -319,241 0.42% 32,628,076
2010-08-27 2010-08-25 7.516 4,627,026 -51,490 0.45% 34,776,490
2010-08-26 2010-08-24 7.516 4,678,516 -40,163 0.46% 35,163,486
2010-08-25 2010-08-23 7.477 4,718,679 -93,713 0.46% 35,282,066
2010-08-24 2010-08-20 7.671 4,812,392 +268,781 0.47% 36,917,385
2010-08-23 2010-08-19 7.691 4,543,611 +196,693 0.44% 34,943,722
2010-08-20 2010-08-18 7.613 4,346,918 +71,057 0.42% 33,093,321
2010-08-19 2010-08-17 7.671 4,275,861 -9,268 0.42% 32,801,486
2010-08-18 2010-08-16 7.632 4,285,129 -343,957 0.42% 32,706,140
2010-08-17 2010-08-13 7.497 4,629,086 -27,804 0.45% 34,702,071
2010-08-16 2010-08-12 7.380 4,656,890 +440,758 0.45% 34,367,854
2010-08-13 2010-08-11 7.516 4,216,132 +11,328 0.41% 31,688,232
2010-08-12 2010-08-10 7.730 4,204,804 +36,044 0.41% 32,501,370
2010-08-11 2010-08-09 7.866 4,168,760 +15,447 0.41% 32,789,497
2010-08-10 2010-08-06 7.827 4,153,313 +33,983 0.40% 32,506,675
2010-08-09 2010-08-05 7.788 4,119,330 -161,680 0.40% 32,080,697
2010-08-06 2010-08-04 7.885 4,281,010 +39,133 0.42% 33,755,544
2010-08-05 2010-08-03 7.768 4,241,877 -17,507 0.41% 32,952,692
2010-08-04 2010-08-02 7.632 4,259,384 +20,596 0.42% 32,509,642
2010-08-03 2010-07-30 7.652 4,238,788 +12,358 0.41% 32,434,765
2010-08-02 2010-07-29 7.652 4,226,430 -7,208 0.41% 32,340,203
2010-07-30 2010-07-28 7.652 4,233,638 -25,746 0.41% 32,395,358
2010-07-29 2010-07-27 7.691 4,259,384 +1,030 0.42% 32,757,807
2010-07-28 2010-07-26 7.652 4,258,354 +33,984 0.41% 32,584,482
2010-07-27 2010-07-23 7.671 4,224,370 +38,103 0.41% 32,406,482
2010-07-26 2010-07-22 7.555 4,186,267 -8,239 0.41% 31,626,371
2010-07-23 2010-07-21 7.613 4,194,506 +9,269 0.41% 31,933,000
2010-07-22 2010-07-20 7.477 4,185,237 -819,729 0.41% 31,293,463
2010-07-21 2010-07-19 7.497 5,004,966 +133,875 0.49% 37,519,866
2010-07-20 2010-07-16 7.535 4,871,091 +534,471 0.47% 36,705,472
2010-07-19 2010-07-15 7.594 4,336,620 -31,924 0.42% 32,930,700
2010-07-15 2010-07-13 7.516 4,368,544 -28,834 0.43% 32,833,752
2010-07-14 2010-07-12 7.555 4,397,378 +73,116 0.43% 33,221,271
2010-07-13 2010-07-09 7.516 4,324,262 +40,163 0.42% 32,500,931
2010-07-12 2010-07-08 7.458 4,284,099 +204,932 0.42% 31,949,463
2010-07-09 2010-07-07 7.361 4,079,167 +341,897 0.40% 30,025,036
2010-07-08 2010-07-06 7.516 3,737,270 +234,797 0.36% 28,089,129
2010-07-07 2010-07-05 7.458 3,502,473 -175,068 0.34% 26,120,342
2010-07-06 2010-07-02 7.302 3,677,541 -164,770 0.36% 26,854,570
2010-07-05 2010-06-30 7.380 3,842,311 +385,149 0.37% 28,356,260
2010-07-02 2010-06-29 7.380 3,457,162 +160,651 0.34% 25,513,860
2010-06-30 2010-06-28 7.652 3,296,511 -720,867 0.32% 25,224,559
2010-06-29 2010-06-25 7.497 4,017,378 +37,073 0.39% 30,116,385
2010-06-28 2010-06-24 7.399 3,980,305 -25,745 0.39% 29,451,958
2010-06-25 2010-06-23 7.477 4,006,050 -17,507 0.39% 29,953,663
2010-06-24 2010-06-22 7.458 4,023,557 -30,895 0.39% 30,006,423
2010-06-23 2010-06-21 7.419 4,054,452 -513,875 0.40% 30,079,344
2010-06-22 2010-06-18 7.166 4,568,327 -85,474 0.45% 32,738,320
2010-06-21 2010-06-17 7.128 4,653,801 -370,732 0.45% 33,170,095
2010-06-18 2010-06-15 6.972 5,024,533 -285,257 0.49% 35,031,843
2010-06-17 2010-06-14 6.894 5,309,790 -194,634 0.52% 36,608,214
2010-06-15 2010-06-11 6.739 5,504,424 -41,193 0.54% 37,094,899
2010-06-14 2010-06-10 6.623 5,545,617 +118,429 0.54% 36,726,293
2010-06-11 2010-06-09 6.545 5,427,188 +70,027 0.53% 35,520,380
2010-06-10 2010-06-08 6.603 5,357,161 +232,737 0.52% 35,374,186
2010-06-09 2010-06-07 6.506 5,124,424 -191,625 0.50% 33,339,778
2010-06-08 2010-06-04 6.759 5,316,049 -16,477 0.52% 35,928,663
2010-06-07 2010-06-03 6.700 5,332,526 -10,298 0.52% 35,729,334
2010-06-04 2010-06-02 6.564 5,342,824 +118,428 0.52% 35,071,990
2010-06-03 2010-06-01 6.545 5,224,396 -240,975 0.51% 34,193,128
2010-06-02 2010-05-31 6.642 5,465,371 +251,273 0.53% 36,301,000
2010-06-01 2010-05-28 6.720 5,214,098 +272,900 0.51% 35,037,098
2010-05-31 2010-05-27 6.681 4,941,198 +335,718 0.48% 33,011,369
2010-05-28 2010-05-26 6.975 4,605,480 -529,322 0.45% 32,122,542
2010-05-27 2010-05-25 6.814 5,134,802 -80,026 0.50% 34,986,404
2010-05-26 2010-05-24 6.935 5,214,828 -1,984 0.53% 36,162,407
2010-05-25 2010-05-20 6.874 5,216,812 -29,765 0.53% 35,860,675
2010-05-24 2010-05-19 7.015 5,246,577 -86,315 0.53% 36,805,625
2010-05-20 2010-05-18 7.197 5,332,892 +268,868 0.54% 38,378,669
2010-05-19 2010-05-17 7.035 5,064,024 -177,592 0.51% 35,627,068
2010-05-18 2010-05-14 7.277 5,241,616 +9,922 0.53% 38,144,445
2010-05-17 2010-05-13 7.318 5,231,694 +250,018 0.53% 38,283,167
2010-05-14 2010-05-12 7.257 4,981,676 -62,505 0.50% 36,152,379
2010-05-13 2010-05-11 7.257 5,044,181 +138,899 0.51% 36,605,982
2010-05-12 2010-05-10 7.338 4,905,282 +291,688 0.50% 35,993,515
2010-05-11 2010-05-07 7.096 4,613,594 +1,549,716 0.47% 32,737,155
2010-05-10 2010-05-06 7.338 3,063,878 +54,568 0.31% 22,481,835
2010-05-07 2010-05-05 7.459 3,009,310 -64,489 0.30% 22,445,411
2010-05-06 2010-05-04 7.741 3,073,799 +38,693 0.31% 23,793,898
2010-05-05 2010-05-03 7.822 3,035,106 -1,984 0.31% 23,739,113
2010-05-04 2010-04-30 7.963 3,037,090 +16,866 0.31% 24,183,194
2010-05-03 2010-04-29 7.862 3,020,224 -3,968 0.31% 23,744,480
2010-04-30 2010-04-28 7.963 3,024,192 +99,213 0.31% 24,080,492
2010-04-29 2010-04-27 8.084 2,924,979 +151,797 0.30% 23,644,276
2010-04-28 2010-04-26 8.205 2,773,182 +29,764 0.28% 22,752,634
2010-04-27 2010-04-23 8.184 2,743,418 -203,388 0.28% 22,453,131
2010-04-26 2010-04-22 8.205 2,946,806 -236,128 0.30% 24,177,136
2010-04-23 2010-04-21 8.164 3,182,934 -690,527 0.32% 25,986,127
2010-04-22 2010-04-20 8.144 3,873,461 -40,677 0.39% 31,545,648
2010-04-21 2010-04-19 8.043 3,914,138 -154,773 0.40% 31,482,407
2010-04-20 2010-04-16 8.124 4,068,911 -41,670 0.41% 33,055,379
2010-04-19 2010-04-15 8.225 4,110,581 +152,789 0.42% 33,808,218
2010-04-16 2010-04-14 8.265 3,957,792 -256,963 0.40% 32,711,143
2010-04-15 2010-04-13 8.104 4,214,755 -439,516 0.43% 34,155,236
2010-04-14 2010-04-12 8.063 4,654,271 +80,363 0.47% 37,529,308
2010-04-13 2010-04-09 8.205 4,573,908 -218,270 0.46% 37,526,731
2010-04-12 2010-04-08 8.043 4,792,178 +47,622 0.48% 38,544,706
2010-04-09 2010-04-07 7.983 4,744,556 +548,651 0.48% 37,874,740
2010-04-08 2010-04-01 7.963 4,195,905 +38,694 0.42% 33,410,398
2010-04-07 2010-03-31 7.862 4,157,211 +7,937 0.42% 32,683,276
2010-04-01 2010-03-30 8.003 4,149,274 +35,717 0.42% 33,206,379
2010-03-31 2010-03-29 7.902 4,113,557 +61,512 0.42% 32,505,922
2010-03-30 2010-03-26 7.781 4,052,045 +175,608 0.41% 31,529,745
2010-03-29 2010-03-25 7.781 3,876,437 +3,968 0.39% 30,163,306
2010-03-26 2010-03-24 7.882 3,872,469 -25,795 0.39% 30,522,746
2010-03-25 2010-03-23 7.922 3,898,264 -123,025 0.39% 30,883,229
2010-03-24 2010-03-22 7.882 4,021,289 -31,748 0.41% 31,695,744
2010-03-23 2010-03-19 7.963 4,053,037 +43,654 0.41% 32,272,794
2010-03-22 2010-03-18 8.003 4,009,383 +182,553 0.41% 32,086,840
2010-03-18 2010-03-16 8.023 3,826,830 -323,437 0.39% 30,703,023
2010-03-17 2010-03-15 8.043 4,150,267 -331,373 0.42% 33,381,653
2010-03-16 2010-03-12 8.104 4,481,640 -34,725 0.45% 36,318,000
2010-03-15 2010-03-11 8.205 4,516,365 -609,171 0.46% 37,054,618
2010-03-12 2010-03-10 8.184 5,125,536 -382,964 0.52% 41,949,252
2010-03-11 2010-03-09 8.124 5,508,500 -23,812 0.56% 44,750,439
2010-03-10 2010-03-08 8.164 5,532,312 +3,969 0.56% 45,166,932
2010-03-09 2010-03-05 8.084 5,528,343 +471,264 0.56% 44,688,755
2010-03-08 2010-03-04 7.882 5,057,079 -340,302 0.51% 39,859,826
2010-03-05 2010-03-03 8.043 5,397,381 -35,717 0.55% 43,412,508
2010-03-04 2010-03-02 7.983 5,433,098 +178,584 0.55% 43,371,219
2010-03-03 2010-03-01 8.063 5,254,514 +502,021 0.53% 42,369,315
2010-03-02 2010-02-26 8.043 4,752,493 +184,537 0.48% 38,225,509
2010-03-01 2010-02-25 8.063 4,567,956 -223,230 0.46% 36,833,315
2010-02-26 2010-02-24 8.063 4,791,186 -48,615 0.48% 38,633,310
2010-02-25 2010-02-23 8.205 4,839,801 +61,513 0.49% 39,708,256
2010-02-24 2010-02-22 8.104 4,778,288 -1,985 0.48% 38,721,955
2010-02-23 2010-02-19 8.003 4,780,273 -374,035 0.48% 38,256,224
2010-02-22 2010-02-18 8.184 5,154,308 -19,843 0.52% 42,184,733
2010-02-19 2010-02-17 8.245 5,174,151 -131,954 0.52% 42,660,045
2010-02-18 2010-02-12 8.164 5,306,105 +32,741 0.54% 43,320,131
2010-02-17 2010-02-11 8.225 5,273,364 +207,356 0.53% 43,371,737
2010-02-12 2010-02-10 8.043 5,066,008 +604,211 0.51% 40,747,190
2010-02-11 2010-02-09 8.164 4,461,797 +162,710 0.45% 36,427,027
2010-02-10 2010-02-08 8.003 4,299,087 -252,994 0.43% 34,405,323
2010-02-09 2010-02-05 7.882 4,552,081 -315,500 0.46% 35,879,439
2010-02-08 2010-02-04 8.104 4,867,581 +109,135 0.49% 39,445,561
2010-02-05 2010-02-03 8.346 4,758,446 +454,398 0.48% 39,712,240
2010-02-04 2010-02-02 8.285 4,304,048 +69,450 0.44% 35,659,712
2010-02-03 2010-02-01 8.366 4,234,598 -212,168 0.43% 35,425,761
2010-02-02 2010-01-29 7.983 4,446,766 +78,378 0.45% 35,497,549
2010-02-01 2010-01-28 8.346 4,368,388 -77,386 0.44% 36,456,960
2010-01-29 2010-01-27 8.043 4,445,774 +1,984 0.45% 35,758,491
2010-01-28 2010-01-26 8.164 4,443,790 -101,198 0.45% 36,280,014
2010-01-27 2010-01-25 8.729 4,544,988 -119,056 0.46% 39,671,584
2010-01-26 2010-01-22 8.527 4,664,044 +265,992 0.47% 39,770,578
2010-01-25 2010-01-21 8.547 4,398,052 -451,422 0.44% 37,591,107
2010-01-22 2010-01-20 8.688 4,849,474 +753,031 0.49% 42,133,817
2010-01-21 2010-01-19 8.950 4,096,443 -257,955 0.41% 36,664,755
2010-01-20 2010-01-18 8.971 4,354,398 -243,074 0.44% 39,061,331
2010-01-19 2010-01-15 9.071 4,597,472 -604,210 0.47% 41,705,229
2010-01-18 2010-01-14 9.031 5,201,682 -2,323,582 0.53% 46,976,506
2010-01-15 2010-01-13 8.265 7,525,264 -612,148 0.76% 62,196,293
2010-01-14 2010-01-12 8.567 8,137,412 -161,718 0.82% 69,716,269
2010-01-13 2010-01-11 8.325 8,299,130 +419,673 0.84% 69,094,188
2010-01-12 2010-01-08 8.426 7,879,457 +74,410 0.80% 66,394,403
2010-01-11 2010-01-07 8.406 7,805,047 +537,738 0.79% 65,610,067
2010-01-08 2010-01-06 8.305 7,267,309 -375,027 0.74% 60,357,292
2010-01-07 2010-01-05 7.801 7,642,336 +277,798 0.77% 59,620,552
2010-01-06 2010-01-04 7.761 7,364,538 +13,890 0.74% 57,156,436
2010-01-05 2009-12-31 7.701 7,350,648 -2,156,903 0.74% 56,604,100
2010-01-04 2009-12-29 7.580 9,507,551 -308,555 0.96% 72,063,510
2009-12-30 2009-12-28 7.620 9,816,106 +122,033 0.99% 74,797,992
2009-12-29 2009-12-24 7.640 9,694,073 +225,215 0.98% 74,063,528
2009-12-28 2009-12-22 7.539 9,468,858 +81,355 0.96% 71,388,475
2009-12-23 2009-12-21 7.539 9,387,503 -337,153 0.95% 70,775,116
2009-12-22 2009-12-18 7.539 9,724,656 -292,680 0.98% 73,317,011
2009-12-21 2009-12-17 7.620 10,017,336 -252,002 1.01% 76,331,350
2009-12-18 2009-12-16 7.701 10,269,338 -158,742 1.04% 79,079,645
2009-12-17 2009-12-15 7.842 10,428,080 +18,851 1.05% 81,773,551
2009-12-16 2009-12-14 7.902 10,409,229 +402,807 1.05% 82,255,232
2009-12-15 2009-12-11 7.983 10,006,422 +203,388 1.01% 79,879,052
2009-12-14 2009-12-10 7.862 9,803,034 -134,662 0.99% 77,069,762
2009-12-11 2009-12-09 7.922 9,937,696 -122,033 1.01% 78,729,439
2009-12-10 2009-12-08 8.023 10,059,729 -148,820 1.02% 80,710,169
2009-12-08 2009-12-04 8.164 10,208,549 +250,018 1.03% 83,344,691
2009-12-07 2009-12-03 8.285 9,958,531 +341,295 1.01% 82,507,989
2009-12-04 2009-12-02 8.245 9,617,236 +417,689 0.97% 79,292,568
2009-12-03 2009-12-01 8.144 9,199,547 +360,145 0.93% 74,921,542
2009-12-02 2009-11-30 7.983 8,839,402 -77,386 0.89% 70,562,989
2009-12-01 2009-11-27 7.902 8,916,788 -1,410,817 0.90% 70,461,747
2009-11-30 2009-11-26 8.184 10,327,605 -238,113 1.04% 84,524,878
2009-11-27 2009-11-25 8.184 10,565,718 +517,895 1.07% 86,473,682
2009-11-26 2009-11-24 8.285 10,047,823 +10,914 1.02% 83,247,787
2009-11-24 2009-11-20 8.346 10,036,909 -141,876 1.02% 83,764,351
2009-11-23 2009-11-19 8.406 10,178,785 -46,630 1.03% 85,563,964
2009-11-20 2009-11-18 8.446 10,225,415 +81,355 1.03% 86,368,200
2009-11-19 2009-11-17 8.325 10,144,060 +60,520 1.03% 84,454,105
2009-11-18 2009-11-16 8.285 10,083,540 -148,820 1.02% 83,543,708
2009-11-17 2009-11-13 8.184 10,232,360 +89,292 1.04% 83,745,358
2009-11-16 2009-11-12 8.245 10,143,068 +179,577 1.03% 83,627,968
2009-11-13 2009-11-11 8.366 9,963,491 +505,989 1.01% 83,352,481
2009-11-12 2009-11-10 8.366 9,457,502 +192,474 0.96% 79,119,483
2009-11-11 2009-11-09 8.386 9,265,028 +711,361 0.94% 77,696,055
2009-11-10 2009-11-06 8.325 8,553,667 +200,412 0.87% 71,213,329
2009-11-09 2009-11-05 8.245 8,353,255 +174,616 0.84% 68,871,247
2009-11-06 2009-11-04 8.225 8,178,639 +312,523 0.83% 67,266,697
2009-11-05 2009-11-03 8.124 7,866,116 -231,168 0.80% 63,903,448
2009-11-04 2009-11-02 8.144 8,097,284 +27,780 0.82% 65,944,661
2009-11-03 2009-10-30 8.205 8,069,504 +82,347 0.82% 66,206,427
2009-11-02 2009-10-29 8.205 7,987,157 -287,719 0.81% 65,530,809
2009-10-30 2009-10-28 8.467 8,274,876 -31,749 0.84% 70,059,928
2009-10-29 2009-10-27 8.648 8,306,625 +74,410 0.84% 71,835,778
2009-10-28 2009-10-23 8.769 8,232,215 +166,679 0.83% 72,187,975
2009-10-27 2009-10-22 8.749 8,065,536 -534,761 0.82% 70,563,784
2009-10-23 2009-10-21 8.648 8,600,297 -272,837 0.87% 74,375,456
2009-10-22 2009-10-20 8.608 8,873,134 -185,530 0.90% 76,377,215
2009-10-21 2009-10-19 8.507 9,058,664 +88,300 0.92% 77,061,153
2009-10-20 2009-10-16 8.527 8,970,364 +297,641 0.91% 76,490,823
2009-10-19 2009-10-15 8.628 8,672,723 +73,418 0.88% 74,826,968
2009-10-16 2009-10-14 8.729 8,599,305 +332,366 0.87% 75,060,275
2009-10-15 2009-10-13 8.688 8,266,939 +400,823 0.84% 71,825,871
2009-10-14 2009-10-12 8.648 7,866,116 +4,405,996 0.80% 68,026,251
2009-10-13 2009-10-09 8.688 3,460,120 +386,933 0.35% 30,062,655
2009-10-12 2009-10-08 8.708 3,073,187 +220,254 0.31% 26,762,805
2009-10-09 2009-10-07 8.628 2,852,933 +222,238 0.29% 24,614,683
2009-10-08 2009-10-06 8.527 2,630,695 -197,435 0.27% 22,432,091
2009-10-07 2009-10-05 8.245 2,828,130 +110,128 0.29% 23,317,478
2009-10-06 2009-10-02 8.245 2,718,002 -743,110 0.27% 22,409,490
2009-10-05 2009-09-30 8.547 3,461,112 -21,827 0.35% 29,582,877
2009-10-02 2009-09-29 8.628 3,482,939 +84,331 0.35% 30,050,281
2009-09-30 2009-09-28 8.668 3,398,608 -211,325 0.34% 29,459,708
2009-09-29 2009-09-25 8.769 3,609,933 -147,828 0.37% 31,655,363
2009-09-28 2009-09-24 8.729 3,757,761 -333,357 0.38% 32,800,159
2009-09-25 2009-09-23 8.850 4,091,118 -1,985 0.41% 36,204,739
2009-09-24 2009-09-22 8.991 4,093,103 +34,725 0.41% 36,799,883
2009-09-23 2009-09-21 9.031 4,058,378 -89,292 0.41% 36,651,302
2009-09-22 2009-09-18 9.152 4,147,670 +30,756 0.42% 37,959,366
2009-09-21 2009-09-17 9.192 4,116,914 +218,270 0.42% 37,843,870
2009-09-18 2009-09-16 9.192 3,898,644 +423,642 0.39% 35,837,468
2009-09-17 2009-09-15 9.031 3,475,002 -992 0.35% 31,382,821
2009-09-16 2009-09-14 9.132 3,475,994 -286,727 0.35% 31,742,134
2009-09-15 2009-09-11 9.253 3,762,721 +40,677 0.38% 34,815,578
2009-09-14 2009-09-10 9.333 3,722,044 +166,679 0.38% 34,739,327
2009-09-11 2009-09-09 9.293 3,555,365 +92,269 0.36% 33,040,303
2009-09-10 2009-09-08 9.515 3,463,096 +1,117,144 0.35% 32,950,760
2009-09-09 2009-09-07 9.515 2,345,952 -97,229 0.24% 22,321,328
2009-09-08 2009-09-04 9.253 2,443,181 +675,645 0.25% 22,606,182
2009-09-07 2009-09-03 9.293 1,767,536 +160,726 0.18% 16,425,859
2009-09-04 2009-09-02 9.192 1,606,810 -136,915 0.16% 14,770,264
2009-09-03 2009-09-01 9.051 1,743,725 +284,743 0.18% 15,782,770
2009-09-02 2009-08-31 8.749 1,458,982 -105,167 0.15% 12,764,346
2009-09-01 2009-08-28 8.971 1,564,149 -399,830 0.16% 14,031,272
2009-08-31 2009-08-27 9.031 1,963,979 -79,371 0.20% 17,736,738
2009-08-28 2009-08-26 9.172 2,043,350 +21,827 0.21% 18,741,876
2009-08-27 2009-08-25 9.172 2,021,523 +26,787 0.20% 18,541,676
2009-08-26 2009-08-24 9.253 1,994,736 +200,412 0.20% 18,456,826
2009-08-25 2009-08-21 9.212 1,794,324 -142,868 0.18% 16,530,118
2009-08-24 2009-08-20 9.192 1,937,192 +749,063 0.20% 17,807,232
2009-08-21 2009-08-19 9.112 1,188,129 -390,902 0.12% 10,825,823
2009-08-20 2009-08-18 9.172 1,579,031 +137,907 0.16% 14,483,081
2009-08-19 2009-08-17 9.192 1,441,124 -329,389 0.15% 13,247,231
2009-08-18 2009-08-14 9.555 1,770,513 -355,184 0.18% 16,917,507
2009-08-17 2009-08-13 9.495 2,125,697 +171,639 0.22% 20,182,788
2009-08-14 2009-08-12 9.595 1,954,058 -276,806 0.20% 18,750,088
2009-08-13 2009-08-11 9.777 2,230,864 -136,915 0.23% 21,810,907
2009-08-12 2009-08-10 9.797 2,367,779 +21,827 0.24% 23,197,241
2009-08-11 2009-08-07 9.797 2,345,952 -346,255 0.24% 22,983,401
2009-08-10 2009-08-06 10.059 2,692,207 -45,638 0.27% 27,081,199
2009-08-07 2009-08-05 9.918 2,737,845 -302,602 0.28% 27,153,940
2009-08-06 2009-08-04 10.120 3,040,447 -246,049 0.31% 30,768,056
2009-08-05 2009-08-03 10.361 3,286,496 -232,160 0.33% 34,052,980
2009-08-04 2009-07-31 9.938 3,518,656 -353,200 0.36% 34,968,953
2009-08-03 2009-07-30 9.918 3,871,856 -208,349 0.39% 38,401,059
2009-07-31 2009-07-29 9.878 4,080,205 -106,158 0.41% 40,302,962
2009-07-30 2009-07-28 10.341 4,186,363 +219,262 0.42% 43,292,548
2009-07-29 2009-07-27 10.341 3,967,101 +39,685 0.40% 41,025,088
2009-07-28 2009-07-24 10.059 3,927,416 -69,449 0.40% 39,506,299
2009-07-27 2009-07-23 9.676 3,996,865 +376,019 0.40% 38,674,047
2009-07-24 2009-07-22 9.737 3,620,846 +252,002 0.37% 35,254,624
2009-07-23 2009-07-21 9.797 3,368,844 -63,496 0.34% 33,004,721
2009-07-22 2009-07-20 9.918 3,432,340 +715,330 0.35% 34,041,940
2009-07-21 2009-07-17 9.575 2,717,010 +416,697 0.27% 26,016,193
2009-07-20 2009-07-16 9.515 2,300,313 +149,812 0.23% 21,887,080
2009-07-17 2009-07-15 9.555 2,150,501 +309,547 0.22% 20,548,347
2009-07-16 2009-07-14 9.434 1,840,954 +607,187 0.19% 17,367,915
2009-07-15 2009-07-13 9.253 1,233,767 +63,496 0.12% 11,415,758
2009-07-14 2009-07-10 9.454 1,170,271 -351,216 0.12% 11,064,153
2009-07-13 2009-07-09 9.414 1,521,487 -344,271 0.15% 14,323,331
2009-07-10 2009-07-08 9.414 1,865,758 +209,341 0.19% 17,564,310
2009-07-09 2009-07-07 9.414 1,656,417 +90,284 0.17% 15,593,567
2009-07-08 2009-07-06 9.575 1,566,133 +577,999 0.16% 14,996,197
2009-07-07 2009-07-03 9.595 988,134 +131,954 0.10% 9,481,601
2009-07-06 2009-07-02 9.696 856,180 -3,969 0.09% 8,301,739
2009-07-03 2009-06-30 9.656 860,149 +77,387 0.09% 8,305,544
2009-06-30 2009-06-26 9.737 782,762 -26,788 0.08% 7,621,418
2009-06-29 2009-06-25 9.595 809,550 +169,655 0.08% 7,768,006
2009-06-26 2009-06-24 9.757 639,895 +25,796 0.06% 6,243,282
2009-06-25 2009-06-23 9.515 614,099 -191,482 0.06% 5,843,046
2009-06-24 2009-06-22 9.797 805,581 +113,103 0.08% 7,892,315
2009-06-23 2009-06-19 9.636 692,478 -107,151 0.07% 6,672,564
2009-06-22 2009-06-18 9.575 799,629 +238,701 0.08% 7,656,690
2009-06-19 2009-06-17 9.777 560,928 -317,484 0.06% 5,484,130
2009-06-18 2009-06-16 9.676 878,412 -264,900 0.09% 8,499,598
2009-06-17 2009-06-15 10.039 1,143,312 -311,531 0.12% 11,477,651
2009-06-16 2009-06-12 10.261 1,454,843 -34,724 0.15% 14,927,697
2009-06-15 2009-06-11 10.422 1,489,567 -87,308 0.15% 15,524,209
2009-06-12 2009-06-10 10.361 1,576,875 +560,556 0.16% 16,338,767
2009-06-11 2009-06-09 10.220 1,016,319 -134,930 0.10% 10,387,162
2009-06-10 2009-06-08 10.442 1,151,249 +19,843 0.12% 12,021,480
2009-06-09 2009-06-05 10.865 1,131,406 +132,946 0.11% 12,293,234
2009-06-08 2009-06-04 10.644 998,460 -395,862 0.10% 10,627,314
2009-06-05 2009-06-03 10.220 1,394,322 -111,119 0.14% 14,250,495
2009-06-04 2009-06-02 10.200 1,505,441 -237,121 0.15% 15,355,825
2009-06-03 2009-06-01 9.595 1,742,562 +76,395 0.18% 16,720,686
2009-06-02 2009-05-29 9.495 1,666,167 -549,644 0.17% 15,819,703
2009-06-01 2009-05-27 9.454 2,215,811 +191,483 0.22% 20,949,056
2009-05-29 2009-05-26 9.172 2,024,328 -91,277 0.20% 18,567,404
2009-05-27 2009-05-25 9.313 2,115,605 -138,899 0.21% 19,703,141
2009-05-26 2009-05-22 9.172 2,254,504 -35,717 0.23% 20,678,608
2009-05-25 2009-05-21 9.192 2,290,221 -153,781 0.23% 21,052,377
2009-05-22 2009-05-20 9.212 2,444,002 -126,132 0.25% 22,515,244
2009-05-21 2009-05-19 9.374 2,570,134 -3,392,112 0.26% 24,091,710
2009-05-20 2009-05-18 9.313 5,962,246 +116,080 0.60% 55,527,838
2009-05-19 2009-05-15 9.233 5,846,166 +177,592 0.59% 53,975,357
2009-05-18 2009-05-14 9.071 5,668,574 -808,590 0.57% 51,421,558
2009-05-15 2009-05-13 9.212 6,477,164 +22,819 0.66% 59,670,544
2009-05-14 2009-05-12 9.354 6,454,345 +312,411 0.65% 60,371,096
2009-05-13 2009-05-11 9.394 6,141,934 -167,071 0.62% 57,696,566
2009-05-12 2009-05-08 9.555 6,309,005 -232,160 0.64% 60,283,452
2009-05-11 2009-05-07 9.616 6,541,165 +123,025 0.66% 62,897,355
2009-05-08 2009-05-06 10.111 6,418,140 +181,561 0.65% 64,894,719
2009-05-07 2009-05-05 9.658 6,236,579 -448,245 0.63% 60,233,479
2009-05-06 2009-05-04 9.782 6,684,824 +238,917 0.69% 65,388,634
2009-05-05 2009-04-30 9.473 6,445,907 +160,249 0.67% 61,060,526
2009-05-04 2009-04-29 9.370 6,285,658 +198,126 0.65% 58,895,324
2009-04-30 2009-04-28 9.308 6,087,532 -162,192 0.63% 56,662,844
2009-04-29 2009-04-27 9.411 6,249,724 +212,694 0.65% 58,816,031
2009-04-28 2009-04-24 9.782 6,037,030 -215,607 0.62% 59,052,137
2009-04-27 2009-04-23 9.514 6,252,637 +29,136 0.65% 59,487,246
2009-04-24 2009-04-22 9.370 6,223,501 +208,809 0.64% 58,312,926
2009-04-23 2009-04-21 9.535 6,014,692 -97,120 0.62% 57,347,311
2009-04-22 2009-04-20 9.843 6,111,812 -247,658 0.63% 60,161,209
2009-04-21 2009-04-17 9.638 6,359,470 +240,859 0.66% 61,289,411
2009-04-20 2009-04-16 9.720 6,118,611 +150,537 0.63% 59,472,133
2009-04-17 2009-04-15 9.576 5,968,074 -314,671 0.62% 57,148,630
2009-04-16 2009-04-14 9.349 6,282,745 +306,901 0.65% 58,738,650
2009-04-15 2009-04-09 9.287 5,975,844 +290,391 0.62% 55,500,190
2009-04-14 2009-04-08 9.226 5,685,453 +215,608 0.59% 52,451,965
2009-04-09 2009-04-07 9.576 5,469,845 +240,859 0.57% 52,377,727
2009-04-08 2009-04-06 9.596 5,228,986 +261,254 0.54% 50,179,008
2009-04-07 2009-04-03 9.658 4,967,732 +553,587 0.51% 47,978,832
2009-04-06 2009-04-02 10.008 4,414,145 +1,726,805 0.46% 44,177,541
2009-04-03 2009-04-01 9.699 2,687,340 +1,484,002 0.28% 26,065,268
2009-04-02 2009-03-31 9.555 1,203,338 -169,961 0.12% 11,498,052
2009-04-01 2009-03-30 9.514 1,373,299 -594,378 0.14% 13,065,492
2009-03-31 2009-03-27 9.823 1,967,677 -104,890 0.20% 19,328,176
2009-03-30 2009-03-26 9.823 2,072,567 +41,762 0.21% 20,358,493
2009-03-27 2009-03-25 9.576 2,030,805 -47,589 0.21% 19,446,429
2009-03-26 2009-03-24 9.473 2,078,394 +87,408 0.21% 19,688,126
2009-03-25 2009-03-23 9.535 1,990,986 +335,066 0.21% 18,983,132
2009-03-24 2009-03-20 9.411 1,655,920 -174,817 0.17% 15,583,831
2009-03-23 2009-03-19 9.782 1,830,737 -37,877 0.19% 17,907,635
2009-03-20 2009-03-18 9.761 1,868,614 +50,503 0.19% 18,239,655
2009-03-19 2009-03-17 10.214 1,818,111 +127,228 0.19% 18,570,378
2009-03-18 2009-03-16 9.926 1,690,883 +322,440 0.17% 16,783,374
2009-03-17 2009-03-13 9.411 1,368,443 +197,743 0.14% 12,878,390
2009-03-16 2009-03-12 9.267 1,170,700 -42,733 0.12% 10,848,678
2009-03-13 2009-03-11 9.061 1,213,433 +299,131 0.13% 10,994,795
2009-03-12 2009-03-10 9.184 914,302 +310,786 0.09% 8,397,368
2009-03-11 2009-03-09 8.587 603,516 +91,293 0.06% 5,182,550
2009-03-10 2009-03-06 8.443 512,223 +27,194 0.05% 4,324,756
2009-03-09 2009-03-05 8.670 485,029 -114,602 0.05% 4,205,024
2009-03-06 2009-03-04 9.184 599,631 +140,825 0.06% 5,507,286
2009-03-05 2009-03-03 8.690 458,806 +41,761 0.05% 3,987,128
2009-03-04 2009-03-02 8.608 417,045 +68,956 0.04% 3,589,863
2009-03-03 2009-02-27 9.061 348,089 +313,700 0.04% 3,154,000
2009-03-02 2009-02-26 9.061 34,389 -530,279 0.00% 311,595
2009-02-27 2009-02-25 9.226 564,668 +16,511 0.06% 5,209,426
2009-02-26 2009-02-24 9.226 548,157 -218,522 0.06% 5,057,101
2009-02-25 2009-02-23 9.473 766,679 +251,543 0.08% 7,262,566
2009-02-24 2009-02-20 9.184 515,136 -400,137 0.05% 4,731,245
2009-02-23 2009-02-19 9.638 915,273 -122,372 0.09% 8,820,946
2009-02-20 2009-02-18 9.493 1,037,645 -31,079 0.11% 9,850,730
2009-02-19 2009-02-17 9.267 1,068,724 -218,521 0.11% 9,903,683
2009-02-18 2009-02-16 9.699 1,287,245 -56,330 0.13% 12,485,352
2009-02-17 2009-02-13 9.885 1,343,575 +10,683 0.14% 13,280,726
2009-02-16 2009-02-12 9.720 1,332,892 -166,076 0.14% 12,955,543
2009-02-13 2009-02-11 9.802 1,498,968 -79,639 0.15% 14,693,254
2009-02-12 2009-02-10 9.967 1,578,607 +75,754 0.16% 15,733,961
2009-02-11 2009-02-09 10.070 1,502,853 -101,976 0.16% 15,133,662
2009-02-10 2009-02-06 10.132 1,604,829 +146,652 0.17% 16,259,700
2009-02-09 2009-02-05 9.596 1,458,177 +224,348 0.15% 13,993,129
2009-02-06 2009-02-04 9.843 1,233,829 +197,155 0.13% 12,145,113
2009-02-05 2009-02-03 9.287 1,036,674 +61,186 0.11% 9,628,030
2009-02-04 2009-02-02 8.999 975,488 -92,265 0.10% 8,778,535
2009-02-03 2009-01-30 9.740 1,067,753 -185,500 0.11% 10,400,414
2009-02-02 2009-01-29 9.761 1,253,253 +12,626 0.13% 12,233,079
2009-01-30 2009-01-23 9.473 1,240,627 -348,663 0.13% 11,752,161
2009-01-29 2009-01-22 9.617 1,589,290 +13,597 0.16% 15,284,059
2009-01-23 2009-01-21 9.514 1,575,693 -274,852 0.16% 14,991,057
2009-01-22 2009-01-20 9.967 1,850,545 -64,099 0.19% 18,444,364
2009-01-21 2009-01-19 10.008 1,914,644 +154,422 0.20% 19,162,095
2009-01-20 2009-01-16 10.008 1,760,222 -41,762 0.18% 17,616,612
2009-01-19 2009-01-15 9.720 1,801,984 -294,276 0.19% 17,515,059
2009-01-16 2009-01-14 10.091 2,096,260 -168,989 0.22% 21,152,412
2009-01-15 2009-01-13 9.390 2,265,249 -681,787 0.23% 21,271,566
2009-01-14 2009-01-12 9.390 2,947,036 -884,769 0.30% 27,673,810
2009-01-13 2009-01-09 9.843 3,831,805 -14,344 0.40% 37,718,114
2009-01-12 2009-01-08 9.617 3,846,149 +25,251 0.40% 36,988,069
2009-01-09 2009-01-07 10.132 3,820,898 +99,063 0.39% 38,712,322
2009-01-08 2009-01-06 10.914 3,721,835 +144,710 0.38% 40,621,098
2009-01-07 2009-01-05 10.914 3,577,125 +83,523 0.37% 39,041,695
2009-01-06 2009-01-02 10.729 3,493,602 +124,315 0.36% 37,482,610
2009-01-05 2008-12-31 10.008 3,369,287 +218,521 0.35% 33,720,418
2009-01-02 2008-12-29 9.596 3,150,766 -195,212 0.33% 30,235,750
2008-12-30 2008-12-24 9.246 3,345,978 -446,755 0.35% 30,937,705
2008-12-23 2008-12-19 10.194 3,792,733 +20,395 0.39% 38,661,272
2008-12-22 2008-12-18 9.720 3,772,338 +101,006 0.39% 36,666,653
2008-12-19 2008-12-17 10.235 3,671,332 +6,798 0.38% 37,574,977
2008-12-18 2008-12-16 9.740 3,664,534 +20,396 0.38% 35,694,275
2008-12-17 2008-12-15 9.370 3,644,138 +132,084 0.38% 34,144,825
2008-12-16 2008-12-12 8.937 3,512,054 -225,320 0.36% 31,388,430
2008-12-15 2008-12-11 9.555 3,737,374 +69,927 0.39% 35,711,099
2008-12-12 2008-12-10 9.823 3,667,447 +214,636 0.38% 36,024,744
2008-12-11 2008-12-09 9.349 3,452,811 +14,568 0.36% 32,281,026
2008-12-10 2008-12-08 9.638 3,438,243 +453,553 0.36% 33,136,077
2008-12-09 2008-12-05 9.081 2,984,690 +576,897 0.31% 27,105,442
2008-12-08 2008-12-04 9.473 2,407,793 -101,006 0.25% 22,808,444
2008-12-05 2008-12-03 9.596 2,508,799 -26,222 0.26% 24,075,231
2008-12-04 2008-12-02 8.876 2,535,021 -515,711 0.26% 22,499,740
2008-12-02 2008-11-28 9.638 3,050,732 +145,681 0.32% 29,401,439
2008-12-01 2008-11-27 9.267 2,905,051 +187,443 0.30% 26,920,613
2008-11-28 2008-11-26 8.649 2,717,608 +505,027 0.28% 23,504,704
2008-11-27 2008-11-25 8.567 2,212,581 +733,261 0.23% 18,954,450
2008-11-26 2008-11-24 8.217 1,479,320 +245,715 0.15% 12,154,965
2008-11-25 2008-11-21 8.423 1,233,605 -79,639 0.13% 10,390,061
2008-11-24 2008-11-20 8.546 1,313,244 -559,415 0.14% 11,223,084
2008-11-21 2008-11-19 8.752 1,872,659 -127,228 0.19% 16,389,523
2008-11-20 2008-11-18 7.949 1,999,887 -378,770 0.21% 15,896,863
2008-11-19 2008-11-17 8.217 2,378,657 -126,257 0.25% 19,544,447
2008-11-18 2008-11-14 8.423 2,504,914 -27,194 0.26% 21,097,685
2008-11-17 2008-11-13 7.887 2,532,108 -456,544 0.26% 19,970,994
2008-11-14 2008-11-12 8.525 2,988,652 -14,568 0.31% 25,479,703
2008-11-13 2008-11-11 8.381 3,003,220 -153,451 0.31% 25,170,986
2008-11-12 2008-11-10 8.814 3,156,671 +191,328 0.33% 27,822,219
2008-11-11 2008-11-07 8.896 2,965,343 +5,827 0.31% 26,380,156
2008-11-10 2008-11-06 9.061 2,959,516 -971 0.31% 26,815,879
2008-11-07 2008-11-05 8.917 2,960,487 +303,987 0.31% 26,397,921
2008-11-06 2008-11-04 8.402 2,656,500 -57,301 0.27% 22,319,716
2008-11-05 2008-11-03 8.505 2,713,801 -45,647 0.28% 23,080,580
2008-11-04 2008-10-31 8.155 2,759,448 -1,171,274 0.29% 22,502,775
2008-11-03 2008-10-30 9.164 3,930,722 +1,029,478 0.41% 36,020,606
2008-10-31 2008-10-29 7.208 2,901,244 +112,660 0.30% 20,910,816
2008-10-30 2008-10-28 6.796 2,788,584 +509,883 0.29% 18,950,311
2008-10-29 2008-10-27 6.343 2,278,701 -368,087 0.24% 14,452,958
2008-10-28 2008-10-24 7.743 2,646,788 -350,605 0.27% 20,493,950
2008-10-27 2008-10-23 7.661 2,997,393 -185,500 0.31% 22,961,767
2008-10-24 2008-10-22 7.640 3,182,893 -481,718 0.33% 24,317,259
2008-10-23 2008-10-21 8.484 3,664,611 -812,900 0.38% 31,091,650
2008-10-22 2008-10-20 8.134 4,477,511 +333,124 0.46% 36,421,047
2008-10-21 2008-10-17 7.661 4,144,387 -106,833 0.43% 31,748,405
2008-10-20 2008-10-16 8.155 4,251,220 -1,942 0.44% 34,667,892
2008-10-17 2008-10-15 8.031 4,253,162 -56,330 0.44% 34,158,218
2008-10-16 2008-10-14 8.855 4,309,492 +81,581 0.45% 38,160,426
2008-10-15 2008-10-13 8.443 4,227,911 +371,001 0.44% 35,696,725
2008-10-14 2008-10-10 7.166 3,856,910 -36,906 0.40% 27,639,961
2008-10-13 2008-10-09 7.661 3,893,816 +522,509 0.40% 29,828,886
2008-10-10 2008-10-08 6.672 3,371,307 +250,571 0.35% 22,493,756
2008-10-09 2008-10-06 9.885 3,120,736 -79,639 0.32% 30,847,285
2008-10-08 2008-10-03 10.873 3,200,375 +72,840 0.33% 34,797,935
2008-10-06 2008-10-02 10.914 3,127,535 +120,430 0.32% 34,134,750
2008-10-03 2008-09-30 10.914 3,007,105 -106,833 0.31% 32,820,345
2008-10-02 2008-09-29 10.338 3,113,938 -89,351 0.32% 32,190,843
2008-09-30 2008-09-26 10.338 3,203,289 -248,628 0.33% 33,114,524
2008-09-29 2008-09-25 10.296 3,451,917 -108,775 0.36% 35,542,586
2008-09-26 2008-09-24 9.967 3,560,692 -122,372 0.37% 35,489,383
2008-09-25 2008-09-23 10.502 3,683,064 +61,186 0.38% 38,681,038
2008-09-24 2008-09-22 11.079 3,621,878 -146,653 0.37% 40,126,822
2008-09-23 2008-09-19 11.223 3,768,531 -67,013 0.39% 42,294,829
2008-09-22 2008-09-18 10.358 3,835,544 +123,343 0.40% 39,729,548
2008-09-19 2008-09-17 11.120 3,712,201 +46,618 0.38% 41,280,402
2008-09-18 2008-09-16 10.729 3,665,583 +97,475 0.38% 39,327,782
2008-09-17 2008-09-12 12.006 3,568,108 +268,053 0.37% 42,837,609
2008-09-16 2008-09-11 11.347 3,300,055 +117,516 0.34% 37,444,795
2008-09-12 2008-09-10 11.944 3,182,539 +8,741 0.33% 38,011,972
2008-09-11 2008-09-09 11.985 3,173,798 -39,819 0.33% 38,038,286
2008-09-10 2008-09-08 11.223 3,213,617 +192,298 0.33% 36,066,940
2008-09-09 2008-09-05 11.223 3,021,319 +374,886 0.31% 33,908,748
2008-09-08 2008-09-04 11.882 2,646,433 +44,675 0.27% 31,445,275
2008-09-05 2008-09-03 12.356 2,601,758 -34,963 0.27% 32,146,732
2008-09-04 2008-09-02 12.768 2,636,721 -17,482 0.27% 33,664,684
2008-09-03 2008-09-01 13.056 2,654,203 -286,506 0.27% 34,653,098
2008-09-02 2008-08-29 13.179 2,940,709 +341,865 0.30% 38,757,049
2008-09-01 2008-08-28 12.706 2,598,844 -63,128 0.27% 33,020,531
2008-08-29 2008-08-27 12.850 2,661,972 +214,636 0.28% 34,206,351
2008-08-28 2008-08-26 12.459 2,447,336 -61,186 0.25% 30,490,718
2008-08-27 2008-08-25 12.397 2,508,522 +467,150 0.26% 31,098,044
2008-08-26 2008-08-21 11.738 2,041,372 -228,233 0.21% 23,961,593
2008-08-25 2008-08-20 12.871 2,269,605 +158,306 0.23% 29,211,171
2008-08-21 2008-08-19 12.356 2,111,299 -155,393 0.22% 26,086,731
2008-08-20 2008-08-18 12.747 2,266,692 -56,330 0.23% 28,893,612
2008-08-19 2008-08-15 12.974 2,323,022 +5,828 0.24% 30,137,869
2008-08-18 2008-08-14 12.685 2,317,194 +17,481 0.24% 29,394,209
2008-08-15 2008-08-13 12.706 2,299,713 -171,903 0.24% 29,219,816
2008-08-14 2008-08-12 12.479 2,471,616 -54,388 0.26% 30,844,114
2008-08-13 2008-08-11 12.541 2,526,004 -129,170 0.26% 31,678,893
2008-08-12 2008-08-08 12.356 2,655,174 +2,914 0.27% 32,806,728
2008-08-11 2008-08-07 12.315 2,652,260 +56,330 0.27% 32,661,487
2008-08-08 2008-08-05 12.191 2,595,930 -226,291 0.27% 31,647,059
2008-08-07 2008-08-04 12.397 2,822,221 -33,993 0.29% 34,986,958
2008-08-05 2008-08-01 12.685 2,856,214 -437,042 0.30% 36,231,818
2008-08-04 2008-07-31 12.315 3,293,256 +238,916 0.34% 40,555,088
2008-08-01 2008-07-30 12.521 3,054,340 -57,301 0.32% 38,241,915
2008-07-31 2008-07-29 12.150 3,111,641 -216,579 0.32% 37,805,951
2008-07-30 2008-07-28 11.820 3,328,220 +33,021 0.34% 39,340,746
2008-07-29 2008-07-25 11.779 3,295,199 -200,068 0.34% 38,814,710
2008-07-28 2008-07-24 12.088 3,495,267 +177,731 0.36% 42,251,014
2008-07-25 2008-07-23 12.726 3,317,536 +242,801 0.34% 42,220,444
2008-07-24 2008-07-22 12.623 3,074,735 +153,451 0.32% 38,813,861
2008-07-23 2008-07-21 12.665 2,921,284 +348,662 0.30% 36,997,090
2008-07-22 2008-07-18 12.253 2,572,622 -152,479 0.27% 31,521,844
2008-07-21 2008-07-17 11.738 2,725,101 +206,867 0.28% 31,987,193
2008-07-18 2008-07-16 11.120 2,518,234 -73,812 0.26% 28,003,255
2008-07-17 2008-07-15 10.708 2,592,046 -67,013 0.27% 27,756,501
2008-07-16 2008-07-14 11.697 2,659,059 +43,704 0.27% 31,102,477
2008-07-15 2008-07-11 11.820 2,615,355 +457,438 0.27% 30,914,428
2008-07-14 2008-07-10 11.738 2,157,917 +337,980 0.22% 25,329,596
2008-07-11 2008-07-09 10.852 1,819,937 +231,147 0.19% 19,750,843
2008-07-10 2008-07-08 10.194 1,588,790 -130,142 0.16% 16,195,351
2008-07-09 2008-07-07 10.667 1,718,932 +184,530 0.18% 18,336,107
2008-07-08 2008-07-04 10.358 1,534,402 +123,343 0.16% 15,893,729
2008-07-07 2008-07-03 10.420 1,411,059 +317,584 0.15% 14,703,285
2008-07-04 2008-07-02 11.058 1,093,475 +67,013 0.11% 12,092,102
2008-07-03 2008-06-30 11.717 1,026,462 +127,228 0.11% 12,027,457
2008-07-02 2008-06-27 11.759 899,234 -55,358 0.09% 10,573,713
2008-06-30 2008-06-26 12.067 954,592 +53,416 0.10% 11,519,512
2008-06-27 2008-06-25 12.273 901,176 +54,387 0.09% 11,060,495
2008-06-26 2008-06-24 11.903 846,789 -132,084 0.09% 10,079,099
2008-06-25 2008-06-23 11.841 978,873 -10,683 0.10% 11,590,786
2008-06-24 2008-06-20 12.232 989,556 -105,861 0.10% 12,104,462
2008-06-23 2008-06-19 12.109 1,095,417 +5,827 0.11% 13,264,029
2008-06-20 2008-06-18 12.953 1,089,590 +77,696 0.11% 14,113,425
2008-06-19 2008-06-17 12.726 1,011,894 -43,704 0.10% 12,877,815
2008-06-18 2008-06-16 12.644 1,055,598 -117,516 0.11% 13,347,060
2008-06-17 2008-06-13 11.985 1,173,114 -16,510 0.12% 14,059,889
2008-06-16 2008-06-12 12.356 1,189,624 -80,610 0.12% 14,698,724
2008-06-13 2008-06-11 12.376 1,270,234 -18,453 0.13% 15,720,881
2008-06-12 2008-06-10 12.726 1,288,687 -375,857 0.13% 16,400,406
2008-06-11 2008-06-06 13.633 1,664,544 -17,482 0.17% 22,691,957
2008-06-10 2008-06-05 13.118 1,682,026 +282,318 0.17% 22,064,333
2008-06-06 2008-06-04 13.571 1,399,708 +128,199 0.14% 18,995,098
2008-06-05 2008-06-03 13.736 1,271,509 -341,865 0.13% 17,464,813
2008-06-04 2008-06-02 14.724 1,613,374 +236,975 0.17% 23,755,259
2008-06-03 2008-05-30 14.765 1,376,399 +1,942 0.14% 20,322,736
2008-06-02 2008-05-29 14.250 1,374,457 -20,395 0.14% 19,586,459
2008-05-30 2008-05-28 14.024 1,394,852 -13,597 0.14% 19,561,129
2008-05-29 2008-05-27 13.962 1,408,449 -45,647 0.15% 19,664,798
2008-05-28 2008-05-26 14.003 1,454,096 -712,865 0.15% 20,362,011
2008-05-27 2008-05-23 13.941 2,166,961 -305,930 0.22% 30,210,537
2008-05-26 2008-05-22 12.665 2,472,891 +79,639 0.26% 31,318,342
2008-05-23 2008-05-21 12.891 2,393,252 -67,984 0.25% 30,851,866
2008-05-22 2008-05-20 12.891 2,461,236 +172,874 0.25% 31,728,261
2008-05-21 2008-05-19 13.488 2,288,362 +23,309 0.24% 30,866,309
2008-05-20 2008-05-16 13.241 2,265,053 +51,474 0.23% 29,992,179
2008-05-19 2008-05-15 13.262 2,213,579 +73,812 0.23% 29,356,182
2008-05-16 2008-05-14 13.221 2,139,767 +11,654 0.22% 28,289,169
2008-05-15 2008-05-13 13.241 2,128,113 +118,487 0.22% 28,178,919
2008-05-14 2008-05-09 13.077 2,009,626 -170,932 0.21% 26,278,928
2008-05-13 2008-05-08 13.175 2,180,558 -135,969 0.23% 28,729,208
2008-05-09 2008-05-07 13.113 2,316,527 -81,164 0.24% 30,375,746
2008-05-08 2008-05-06 13.759 2,397,691 -47,969 0.25% 32,989,527
2008-05-07 2008-05-05 13.550 2,445,660 -343,458 0.26% 33,139,685
2008-05-06 2008-05-02 13.175 2,789,118 +38,375 0.29% 36,747,086
2008-05-05 2008-04-30 12.508 2,750,743 -30,700 0.29% 34,406,477
2008-05-02 2008-04-29 12.779 2,781,443 +84,425 0.29% 35,544,268
2008-04-30 2008-04-28 12.883 2,697,018 -167,891 0.28% 34,746,516
2008-04-29 2008-04-25 12.612 2,864,909 -44,132 0.30% 36,133,094
2008-04-28 2008-04-24 13.113 2,909,041 +157,339 0.30% 38,145,159
2008-04-25 2008-04-23 12.800 2,751,702 +323,311 0.29% 35,221,570
2008-04-24 2008-04-22 12.341 2,428,391 +175,567 0.25% 29,969,484
2008-04-23 2008-04-21 11.695 2,252,824 +127,597 0.24% 26,346,872
2008-04-22 2008-04-18 11.403 2,125,227 -87,303 0.22% 24,234,362
2008-04-21 2008-04-17 11.612 2,212,530 +155,419 0.23% 25,691,136
2008-04-18 2008-04-16 11.507 2,057,111 -39,334 0.22% 23,672,043
2008-04-17 2008-04-15 11.633 2,096,445 -26,863 0.22% 24,386,901
2008-04-16 2008-04-14 11.716 2,123,308 -24,944 0.22% 24,876,441
2008-04-15 2008-04-11 12.258 2,148,252 +69,076 0.22% 26,333,070
2008-04-14 2008-04-10 12.112 2,079,176 -5,757 0.22% 25,182,934
2008-04-11 2008-04-09 11.507 2,084,933 -192,835 0.22% 23,992,203
2008-04-10 2008-04-08 12.112 2,277,768 -196,673 0.24% 27,588,276
2008-04-09 2008-04-07 11.966 2,474,441 +118,963 0.26% 29,609,286
2008-04-08 2008-04-03 11.445 2,355,478 +134,313 0.30% 26,958,166
2008-04-07 2008-04-02 11.028 2,221,165 +222,577 0.28% 24,494,887
2008-04-03 2008-04-01 11.028 1,998,588 +56,603 0.26% 22,040,320
2008-04-02 2008-03-31 11.028 1,941,985 +249,439 0.25% 21,416,105
2008-04-01 2008-03-28 11.737 1,692,546 +4,797 0.22% 19,864,966
2008-03-31 2008-03-27 11.007 1,687,749 -22,066 0.22% 18,577,220
2008-03-28 2008-03-26 11.111 1,709,815 +212,983 0.22% 18,998,323
2008-03-27 2008-03-25 11.111 1,496,832 +343,458 0.19% 16,631,798
2008-03-26 2008-03-20 10.507 1,153,374 -158,298 0.15% 12,118,242
2008-03-25 2008-03-19 11.090 1,311,672 +261,911 0.17% 14,547,080
2008-03-20 2008-03-18 11.049 1,049,761 +446,112 0.13% 11,598,591
2008-03-19 2008-03-17 11.424 603,649 -183,241 0.08% 6,896,107
2008-03-18 2008-03-14 12.821 786,890 +33,578 0.10% 10,088,534
2008-03-17 2008-03-13 12.883 753,312 -20,147 0.10% 9,705,151
2008-03-14 2008-03-12 13.384 773,459 +181,323 0.10% 10,351,690
2008-03-13 2008-03-11 13.384 592,136 -13,431 0.08% 7,924,930
2008-03-12 2008-03-10 13.592 605,567 -281,099 0.08% 8,230,927
2008-03-11 2008-03-07 13.404 886,666 -51,807 0.11% 11,885,295
2008-03-10 2008-03-06 13.842 938,473 +96,898 0.12% 12,990,588
2008-03-07 2008-03-05 13.655 841,575 -206,267 0.11% 11,491,403
2008-03-06 2008-03-04 13.175 1,047,842 -216,820 0.13% 13,805,490
2008-03-05 2008-03-03 13.946 1,264,662 -315,636 0.16% 17,637,602
2008-03-04 2008-02-29 14.301 1,580,298 -29,741 0.20% 22,599,667
2008-03-03 2008-02-28 14.760 1,610,039 +42,213 0.21% 23,763,401
2008-02-29 2008-02-27 14.968 1,567,826 +149,663 0.20% 23,467,198
2008-02-28 2008-02-26 14.593 1,418,163 -57,563 0.18% 20,694,890
2008-02-27 2008-02-25 14.322 1,475,726 -89,222 0.19% 21,134,959
2008-02-26 2008-02-22 14.092 1,564,948 -47,010 0.20% 22,053,907
2008-02-25 2008-02-21 14.009 1,611,958 +959 0.21% 22,581,976
2008-02-22 2008-02-20 14.051 1,610,999 +22,066 0.21% 22,635,709
2008-02-21 2008-02-19 14.634 1,588,933 +86,344 0.20% 23,253,142
2008-02-20 2008-02-18 14.697 1,502,589 -49,887 0.19% 22,083,518
2008-02-19 2008-02-15 14.363 1,552,476 +116,085 0.20% 22,298,880
2008-02-18 2008-02-14 13.446 1,436,391 +380,874 0.18% 19,313,960
2008-02-15 2008-02-13 12.550 1,055,517 -1,919 0.13% 13,246,485
2008-02-14 2008-02-12 12.550 1,057,436 -198,592 0.13% 13,270,568
2008-02-13 2008-02-11 12.404 1,256,028 -126,638 0.16% 15,579,561
2008-02-12 2008-02-06 12.508 1,382,666 -308,921 0.18% 17,294,479
2008-02-11 2008-02-04 13.634 1,691,587 +27,822 0.22% 23,062,747
2008-02-05 2008-02-01 13.113 1,663,765 -42,212 0.21% 21,816,324
2008-02-04 2008-01-31 12.404 1,705,977 -145,826 0.22% 21,160,654
2008-02-01 2008-01-30 13.050 1,851,803 -35,497 0.24% 24,166,183
2008-01-31 2008-01-29 13.571 1,887,300 -71,954 0.24% 25,613,025
2008-01-30 2008-01-28 13.092 1,959,254 -40,294 0.25% 25,650,116
2008-01-29 2008-01-25 13.905 1,999,548 +323,312 0.26% 27,803,317
2008-01-28 2008-01-24 12.883 1,676,236 +141,028 0.21% 21,595,466
2008-01-25 2008-01-23 12.696 1,535,208 +88,264 0.20% 19,490,521
2008-01-24 2008-01-22 12.029 1,446,944 +21,106 0.18% 17,404,697
2008-01-23 2008-01-21 13.133 1,425,838 -76,751 0.18% 18,726,201
2008-01-22 2008-01-18 13.905 1,502,589 -1,918 0.19% 20,893,201
2008-01-21 2008-01-17 14.155 1,504,507 +151,582 0.19% 21,296,240
2008-01-18 2008-01-16 13.467 1,352,925 +163,095 0.17% 18,219,866
2008-01-17 2008-01-15 14.905 1,189,830 -31,660 0.15% 17,734,947
2008-01-16 2008-01-14 16.406 1,221,490 -17,269 0.16% 20,040,271
2008-01-15 2008-01-11 16.803 1,238,759 -96,897 0.16% 20,814,252
2008-01-14 2008-01-10 16.677 1,335,656 -11,513 0.17% 22,275,299
2008-01-11 2008-01-09 16.302 1,347,169 -13,431 0.17% 21,961,792
2008-01-10 2008-01-08 15.885 1,360,600 +998,715 0.17% 21,613,464
2008-01-09 2008-01-07 15.531 361,885 -101,694 0.05% 5,620,381
2008-01-08 2008-01-04 15.698 463,579 -41,253 0.06% 7,277,089
2008-01-07 2008-01-03 15.031 504,832 -92,101 0.06% 7,587,891
2008-01-04 2008-01-02 15.781 596,933 -53,725 0.08% 9,420,206
2007-12-28 2007-12-24 14.864 650,658 +4,797 0.08% 9,671,220
2007-12-21 2007-12-19 14.259 645,861 -23,985 0.08% 9,209,459
2007-12-20 2007-12-18 14.322 669,846 -47,010 0.09% 9,593,358
2007-12-19 2007-12-17 14.072 716,856 -48,928 0.09% 10,087,293
2007-12-18 2007-12-14 14.426 765,784 -336,743 0.10% 11,047,177
2007-12-17 2007-12-13 14.092 1,102,527 -45,091 0.14% 15,537,276
2007-12-14 2007-12-12 14.322 1,147,618 -40,294 0.15% 16,435,883
2007-12-12 2007-12-10 14.092 1,187,912 +960 0.15% 16,740,557
2007-12-11 2007-12-07 14.468 1,186,952 +37,416 0.15% 17,172,423
2007-12-10 2007-12-06 14.801 1,149,536 +3,837 0.15% 17,014,526
2007-12-07 2007-12-05 14.801 1,145,699 +7,675 0.15% 16,957,734
2007-12-06 2007-12-04 14.885 1,138,024 -23,984 0.15% 16,939,031
2007-12-05 2007-12-03 14.280 1,162,008 +2,878 0.15% 16,593,524
2007-12-04 2007-11-30 14.072 1,159,130 +5,756 0.15% 16,310,785
2007-12-03 2007-11-29 13.071 1,153,374 +186,120 0.15% 15,075,671
2007-11-30 2007-11-28 12.404 967,254 +959 0.12% 11,997,657
2007-11-29 2007-11-27 12.029 966,295 -148,704 0.12% 11,623,167
2007-11-28 2007-11-26 12.425 1,114,999 +260,952 0.14% 13,853,505
2007-11-27 2007-11-23 11.841 854,047 -64,279 0.11% 10,112,745
2007-11-26 2007-11-22 11.945 918,326 +104,573 0.12% 10,969,591
2007-11-23 2007-11-21 12.237 813,753 -5,756 0.10% 9,957,943
2007-11-22 2007-11-20 12.487 819,509 -49,888 0.10% 10,233,389
2007-11-21 2007-11-19 12.404 869,397 -4,797 0.11% 10,783,855
2007-11-20 2007-11-16 12.383 874,194 -228,333 0.11% 10,825,132
2007-11-19 2007-11-15 12.800 1,102,527 -22,065 0.14% 14,112,259
2007-11-16 2007-11-14 13.050 1,124,592 +26,018 0.14% 14,676,019
2007-11-15 2007-11-13 12.696 1,098,574 +21,951 0.14% 13,947,152
2007-11-14 2007-11-12 12.612 1,076,623 +302,205 0.14% 13,578,693
2007-11-13 2007-11-09 13.467 774,418 -142,948 0.10% 10,429,102
2007-11-12 2007-11-08 13.050 917,366 +744,479 0.12% 11,971,702
2007-11-09 2007-11-07 13.384 172,887 -68,116 0.02% 2,313,856
2007-11-08 2007-11-06 12.633 241,003 -67,156 0.03% 3,044,626
2007-11-07 2007-11-05 12.696 308,159 -367,443 0.04% 3,912,290
2007-11-06 2007-11-02 13.550 675,602 -193,795 0.09% 9,154,681
2007-11-05 2007-11-01 13.926 869,397 +21,106 0.11% 12,106,916
2007-11-01 2007-10-30 14.134 848,291 +230,252 0.11% 11,989,843
2007-10-31 2007-10-29 14.072 618,039 +167,891 0.08% 8,696,782
2007-10-30 2007-10-26 14.489 450,148 +173,648 0.06% 6,521,974
2007-10-29 2007-10-25 14.509 276,500 +113,207 0.04% 4,011,837
2007-10-26 2007-10-24 13.884 163,293 -39,334 0.02% 2,267,153
2007-10-25 2007-10-23 14.363 202,627 -34,538 0.03% 2,910,419
2007-10-24 2007-10-22 14.405 237,165 -687,876 0.03% 3,416,391
2007-10-23 2007-10-18 15.760 925,041 -91,141 0.12% 14,578,798
2007-10-22 2007-10-17 15.406 1,016,182 -52,766 0.13% 15,655,065
2007-10-18 2007-10-16 14.843 1,068,948 -143,908 0.14% 15,866,295
2007-10-17 2007-10-15 14.572 1,212,856 +110,329 0.15% 17,673,614
2007-10-16 2007-10-12 14.468 1,102,527 -63,319 0.14% 15,950,990
2007-10-15 2007-10-11 15.218 1,165,846 +79,629 0.15% 17,742,017
2007-10-12 2007-10-10 15.156 1,086,217 -627,915 0.14% 16,462,279
2007-10-11 2007-10-09 13.446 1,714,132 -527,660 0.22% 23,048,513
2007-10-10 2007-10-08 12.508 2,241,792 +9,594 0.29% 28,040,484
2007-10-09 2007-10-05 12.988 2,232,198 -60,441 0.28% 28,990,767
2007-10-08 2007-10-04 12.779 2,292,639 -759,829 0.29% 29,297,805
2007-10-05 2007-10-03 13.071 3,052,468 +299,326 0.39% 39,898,595
2007-10-04 2007-10-02 13.029 2,753,142 +44,132 0.35% 35,871,337
2007-10-03 2007-09-28 12.758 2,709,010 -30,700 0.35% 34,562,167
2007-10-02 2007-09-27 12.633 2,739,710 -1,368,077 0.35% 34,611,160
2007-09-28 2007-09-25 12.112 4,107,787 +89,222 0.52% 49,753,426
2007-09-27 2007-09-24 12.049 4,018,565 +50,847 0.51% 48,421,448
2007-09-24 2007-09-20 11.737 3,967,718 +314,677 0.51% 46,568,059
2007-09-21 2007-09-19 11.841 3,653,041 +409,656 0.47% 43,255,548
2007-09-19 2007-09-17 11.612 3,243,385 +7,675 0.41% 37,661,069
2007-09-18 2007-09-14 11.716 3,235,710 +57,563 0.41% 37,909,220
2007-09-17 2007-09-13 11.674 3,178,147 +15,350 0.41% 37,102,310
2007-09-14 2007-09-12 11.737 3,162,797 -7,675 0.40% 37,120,913
2007-09-13 2007-09-11 11.799 3,170,472 -154,461 0.40% 37,409,275
2007-09-12 2007-09-10 12.029 3,324,933 -108,410 0.42% 39,994,259
2007-09-11 2007-09-07 11.966 3,433,343 -268,626 0.44% 41,083,556
2007-09-10 2007-09-06 11.987 3,701,969 -1,163,729 0.47% 44,375,122
2007-09-07 2007-09-05 11.487 4,865,698 -789,571 0.62% 55,890,203
2007-09-06 2007-09-04 11.153 5,655,269 -498,878 0.72% 63,073,363
2007-09-05 2007-09-03 10.945 6,154,147 -645,663 0.79% 67,354,421
2007-09-04 2007-08-31 11.007 6,799,810 +409,656 0.87% 74,846,180
2007-09-03 2007-08-30 10.819 6,390,154 +151,582 0.82% 69,138,129
2007-08-31 2007-08-29 10.674 6,238,572 -238,886 0.80% 66,587,712
2007-08-30 2007-08-28 10.861 6,477,458 -436,518 0.83% 70,352,781
2007-08-29 2007-08-27 11.132 6,913,976 +593,856 0.88% 76,967,621
2007-08-28 2007-08-24 10.903 6,320,120 -66,197 0.81% 68,907,414
2007-08-27 2007-08-23 10.799 6,386,317 +525,741 0.82% 68,963,480
2007-08-24 2007-08-22 10.757 5,860,576 +471,056 0.75% 63,041,849
2007-08-23 2007-08-21 10.653 5,389,520 +584,263 0.69% 57,412,959
2007-08-22 2007-08-20 10.611 4,805,257 +407,737 0.61% 50,988,630
2007-08-21 2007-08-17 10.319 4,397,520 +770,382 0.56% 45,378,691
2007-08-20 2007-08-16 10.590 3,627,138 +420,209 0.46% 38,411,983
2007-08-17 2007-08-15 10.840 3,206,929 -52,203 0.41% 34,764,151
2007-08-16 2007-08-14 10.945 3,259,132 -955,428 0.42% 35,669,761
2007-08-15 2007-08-13 10.819 4,214,560 +298,367 0.54% 45,599,338
2007-08-14 2007-08-10 10.799 3,916,193 +36,457 0.50% 42,289,523
2007-08-13 2007-08-09 11.111 3,879,736 -42,213 0.50% 43,109,037
2007-08-10 2007-08-08 11.111 3,921,949 +561,238 0.50% 43,578,080
2007-08-09 2007-08-07 11.049 3,360,711 +110,329 0.43% 37,131,798
2007-08-08 2007-08-06 11.090 3,250,382 -27,822 0.41% 36,048,316
2007-08-07 2007-08-03 11.278 3,278,204 -689,795 0.42% 36,971,935
2007-08-06 2007-08-02 11.361 3,967,999 +377,036 0.51% 45,082,397
2007-08-03 2007-08-01 11.507 3,590,963 -98,816 0.46% 41,322,725
2007-08-02 2007-07-31 11.778 3,689,779 +87,304 0.47% 43,459,802
2007-08-01 2007-07-30 11.695 3,602,475 +251,358 0.46% 42,131,098
2007-07-31 2007-07-27 11.695 3,351,117 +287,814 0.43% 39,191,455
2007-07-30 2007-07-26 12.070 3,063,303 -137,192 0.39% 36,974,938
2007-07-27 2007-07-25 12.133 3,200,495 -583,303 0.41% 38,831,045
2007-07-26 2007-07-24 12.300 3,783,798 -125,679 0.48% 46,539,198
2007-07-25 2007-07-23 12.112 3,909,477 +4,797 0.50% 47,351,499
2007-07-24 2007-07-20 11.924 3,904,680 +561,238 0.50% 46,560,798
2007-07-23 2007-07-19 11.904 3,343,442 -19,188 0.43% 39,798,696
2007-07-20 2007-07-18 11.862 3,362,630 -430,762 0.43% 39,886,900
2007-07-19 2007-07-17 11.737 3,793,392 -125,679 0.48% 44,522,040
2007-07-18 2007-07-16 11.674 3,919,071 +546,847 0.50% 45,752,002
2007-07-17 2007-07-13 11.778 3,372,224 +435,559 0.43% 39,719,503
2007-07-16 2007-07-12 12.133 2,936,665 +106,491 0.37% 35,630,042
2007-07-13 2007-07-11 12.008 2,830,174 -230,251 0.36% 33,984,005
2007-07-12 2007-07-10 12.154 3,060,425 -5,756 0.39% 37,195,400
2007-07-10 2007-07-06 12.195 3,066,181 +23,984 0.39% 37,393,197
2007-07-09 2007-07-05 12.237 3,042,197 +76,751 0.39% 37,227,543
2007-07-06 2007-07-04 12.300 2,965,446 +47,009 0.38% 36,473,797
2007-07-05 2007-07-03 12.320 2,918,437 +212,024 0.37% 35,956,445
2007-07-04 2007-06-29 12.008 2,706,413 +21,106 0.35% 32,497,915
2007-07-03 2007-06-28 11.883 2,685,307 +476,812 0.34% 31,908,599
2007-06-29 2007-06-27 11.570 2,208,495 +19,188 0.28% 25,552,203
2007-06-28 2007-06-26 11.758 2,189,307 +12,472 0.28% 25,740,958
2007-06-27 2007-06-25 11.549 2,176,835 -23,985 0.28% 25,140,518
2007-06-26 2007-06-22 11.841 2,200,820 0.28% 26,059,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top