History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 270,000 | +0 | 0.01% | 1,217,700 |
| 2025-10-13 | 2025-10-09 | 4.580 | 270,000 | +0 | 0.01% | 1,236,600 |
| 2025-10-10 | 2025-10-08 | 4.410 | 270,000 | +0 | 0.01% | 1,190,700 |
| 2025-10-09 | 2025-10-06 | 4.500 | 270,000 | +0 | 0.01% | 1,215,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 270,000 | +0 | 0.01% | 1,233,900 |
| 2025-10-06 | 2025-10-02 | 4.600 | 270,000 | +0 | 0.01% | 1,242,000 |
| 2025-10-03 | 2025-09-30 | 4.600 | 270,000 | +0 | 0.01% | 1,242,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 270,000 | +0 | 0.01% | 1,244,700 |
| 2025-09-30 | 2025-09-26 | 4.570 | 270,000 | +0 | 0.01% | 1,233,900 |
| 2025-09-29 | 2025-09-25 | 4.590 | 270,000 | +0 | 0.01% | 1,239,300 |
| 2025-09-26 | 2025-09-24 | 4.630 | 270,000 | +0 | 0.01% | 1,250,100 |
| 2025-09-25 | 2025-09-23 | 4.560 | 270,000 | +0 | 0.01% | 1,231,200 |
| 2025-09-24 | 2025-09-22 | 4.560 | 270,000 | +0 | 0.01% | 1,231,200 |
| 2025-09-23 | 2025-09-19 | 4.540 | 270,000 | +0 | 0.01% | 1,225,800 |
| 2025-09-22 | 2025-09-18 | 4.600 | 270,000 | +0 | 0.01% | 1,242,000 |
| 2025-09-19 | 2025-09-17 | 4.620 | 270,000 | +0 | 0.01% | 1,247,400 |
| 2025-09-18 | 2025-09-16 | 4.640 | 270,000 | +0 | 0.01% | 1,252,800 |
| 2025-09-17 | 2025-09-15 | 4.640 | 270,000 | +0 | 0.01% | 1,252,800 |
| 2025-09-16 | 2025-09-12 | 4.710 | 270,000 | +0 | 0.01% | 1,271,700 |
| 2025-09-15 | 2025-09-11 | 4.710 | 270,000 | +0 | 0.01% | 1,271,700 |
| 2025-09-12 | 2025-09-10 | 4.720 | 270,000 | +0 | 0.01% | 1,274,400 |
| 2025-09-11 | 2025-09-09 | 4.580 | 270,000 | -4,000 | 0.01% | 1,236,600 |
| 2025-08-26 | 2025-08-22 | 4.830 | 274,000 | +4,000 | 0.01% | 1,323,420 |
| 2025-07-15 | 2025-07-11 | 4.480 | 270,000 | -8,000 | 0.01% | 1,209,600 |
| 2025-06-27 | 2025-06-25 | 4.823 | 278,000 | +14,593 | 0.01% | 1,340,842 |
| 2025-06-10 | 2025-06-06 | 4.865 | 263,407 | +7,580 | 0.01% | 1,281,578 |
| 2025-04-09 | 2025-04-07 | 4.011 | 255,827 | -9,475 | 0.01% | 1,025,998 |
| 2025-03-19 | 2025-03-17 | 5.256 | 265,302 | +9,475 | 0.01% | 1,394,398 |
| 2025-03-14 | 2025-03-12 | 5.182 | 255,827 | -9,475 | 0.01% | 1,325,698 |
| 2025-03-13 | 2025-03-11 | 5.214 | 265,302 | -9,476 | 0.01% | 1,383,198 |
| 2025-03-10 | 2025-03-06 | 5.245 | 274,778 | -9,475 | 0.01% | 1,441,302 |
| 2025-03-06 | 2025-03-04 | 4.908 | 284,253 | +9,475 | 0.01% | 1,395,002 |
| 2025-03-04 | 2025-02-28 | 5.034 | 274,778 | +9,476 | 0.01% | 1,383,302 |
| 2025-02-27 | 2025-02-25 | 5.731 | 265,302 | +9,475 | 0.01% | 1,520,397 |
| 2025-02-26 | 2025-02-24 | 6.174 | 255,827 | -3,790 | 0.01% | 1,579,498 |
| 2025-02-25 | 2025-02-21 | 5.995 | 259,617 | -1,895 | 0.01% | 1,556,318 |
| 2025-02-24 | 2025-02-20 | 5.034 | 261,512 | -9,476 | 0.01% | 1,316,518 |
| 2025-02-20 | 2025-02-18 | 5.055 | 270,988 | +9,476 | 0.01% | 1,369,942 |
| 2025-02-19 | 2025-02-17 | 5.266 | 261,512 | -11,371 | 0.01% | 1,377,238 |
| 2025-02-14 | 2025-02-12 | 5.034 | 272,883 | -3,790 | 0.01% | 1,373,762 |
| 2024-12-30 | 2024-12-24 | 4.707 | 276,673 | -9,475 | 0.01% | 1,302,322 |
| 2024-12-05 | 2024-12-03 | 4.433 | 286,148 | -4,548 | 0.01% | 1,268,402 |
| 2024-12-04 | 2024-12-02 | 4.359 | 290,696 | +1,895 | 0.01% | 1,267,085 |
| 2024-10-22 | 2024-10-18 | 4.770 | 288,801 | -1,895 | 0.01% | 1,377,698 |
| 2024-10-10 | 2024-10-08 | 4.433 | 290,696 | -9,475 | 0.01% | 1,288,561 |
| 2024-10-09 | 2024-10-07 | 4.844 | 300,171 | +9,475 | 0.01% | 1,454,113 |
| 2024-10-08 | 2024-10-04 | 4.707 | 290,696 | +3,790 | 0.01% | 1,368,329 |
| 2024-10-03 | 2024-09-30 | 4.443 | 286,906 | -1,895 | 0.01% | 1,274,789 |
| 2024-09-02 | 2024-08-29 | 4.243 | 288,801 | +1,895 | 0.01% | 1,225,297 |
| 2024-07-16 | 2024-07-12 | 4.749 | 286,906 | -7,580 | 0.01% | 1,362,602 |
| 2024-06-28 | 2024-06-26 | 4.735 | 294,486 | +16,813 | 0.01% | 1,394,286 |
| 2024-02-22 | 2024-02-20 | 3.761 | 277,673 | -1,787 | 0.01% | 1,044,287 |
| 2024-02-20 | 2024-02-16 | 3.649 | 279,460 | -48,245 | 0.01% | 1,019,728 |
| 2024-02-19 | 2024-02-15 | 3.571 | 327,705 | -5,360 | 0.02% | 1,170,094 |
| 2024-02-15 | 2024-02-09 | 3.593 | 333,065 | +53,605 | 0.02% | 1,196,688 |
| 2024-02-08 | 2024-02-06 | 3.671 | 279,460 | -28,589 | 0.01% | 1,025,984 |
| 2024-02-07 | 2024-02-05 | 3.582 | 308,049 | +23,228 | 0.01% | 1,103,359 |
| 2023-08-02 | 2023-07-31 | 4.141 | 284,821 | -5,360 | 0.01% | 1,179,562 |
| 2023-07-25 | 2023-07-21 | 4.041 | 290,181 | -5,361 | 0.01% | 1,172,528 |
| 2023-07-20 | 2023-07-18 | 4.041 | 295,542 | +5,361 | 0.01% | 1,194,190 |
| 2023-07-03 | 2023-06-29 | 4.502 | 290,181 | +15,998 | 0.01% | 1,306,256 |
| 2023-04-06 | 2023-04-03 | 4.608 | 274,183 | -1,688 | 0.01% | 1,263,473 |
| 2023-03-10 | 2023-03-08 | 4.419 | 275,871 | -3,377 | 0.01% | 1,218,964 |
| 2023-03-08 | 2023-03-06 | 4.442 | 279,248 | -3,376 | 0.01% | 1,240,501 |
| 2023-03-07 | 2023-03-03 | 4.217 | 282,624 | -5,065 | 0.01% | 1,191,886 |
| 2023-03-03 | 2023-03-01 | 3.992 | 287,689 | +5,065 | 0.01% | 1,148,495 |
| 2022-11-23 | 2022-11-21 | 2.914 | 282,624 | -3,377 | 0.01% | 823,607 |
| 2022-11-21 | 2022-11-17 | 3.009 | 286,001 | +3,377 | 0.01% | 860,552 |
| 2022-10-24 | 2022-10-20 | 2.890 | 282,624 | -126,624 | 0.01% | 816,911 |
| 2022-10-21 | 2022-10-19 | 2.890 | 409,248 | +126,624 | 0.02% | 1,182,911 |
| 2022-10-13 | 2022-10-11 | 2.997 | 282,624 | -1,689 | 0.01% | 847,043 |
| 2022-07-04 | 2022-06-29 | 4.354 | 284,313 | +16,659 | 0.01% | 1,237,861 |
| 2022-06-28 | 2022-06-24 | 4.341 | 267,654 | -15,894 | 0.01% | 1,161,962 |
| 2022-06-24 | 2022-06-22 | 4.316 | 283,548 | +15,894 | 0.01% | 1,223,826 |
| 2022-06-08 | 2022-06-06 | 4.656 | 267,654 | +7,947 | 0.01% | 1,246,162 |
| 2022-06-06 | 2022-06-01 | 4.731 | 259,707 | -7,947 | 0.01% | 1,228,770 |
| 2022-05-23 | 2022-05-19 | 4.417 | 267,654 | -7,947 | 0.01% | 1,182,170 |
| 2022-05-05 | 2022-05-03 | 4.593 | 275,601 | -7,947 | 0.01% | 1,265,822 |
| 2022-05-04 | 2022-04-29 | 4.517 | 283,548 | -7,946 | 0.01% | 1,280,914 |
| 2022-05-03 | 2022-04-28 | 4.329 | 291,494 | +7,946 | 0.02% | 1,261,790 |
| 2022-04-27 | 2022-04-25 | 4.153 | 283,548 | -79,469 | 0.01% | 1,177,442 |
| 2022-04-14 | 2022-04-12 | 4.316 | 363,017 | +79,469 | 0.02% | 1,566,823 |
| 2022-04-08 | 2022-04-06 | 4.517 | 283,548 | -63,575 | 0.01% | 1,280,914 |
| 2022-04-07 | 2022-04-04 | 4.530 | 347,123 | -39,735 | 0.02% | 1,572,479 |
| 2022-04-06 | 2022-04-01 | 4.392 | 386,858 | +39,735 | 0.02% | 1,698,932 |
| 2022-04-04 | 2022-03-31 | 4.467 | 347,123 | +63,575 | 0.02% | 1,550,639 |
| 2022-04-01 | 2022-03-30 | 4.895 | 283,548 | +23,841 | 0.01% | 1,387,954 |
| 2022-01-28 | 2022-01-26 | 4.933 | 259,707 | -7,947 | 0.01% | 1,281,058 |
| 2021-12-28 | 2021-12-22 | 4.631 | 267,654 | -15,894 | 0.01% | 1,239,426 |
| 2021-12-15 | 2021-12-13 | 4.757 | 283,548 | -23,840 | 0.01% | 1,348,706 |
| 2021-12-14 | 2021-12-10 | 4.845 | 307,388 | +15,894 | 0.02% | 1,489,178 |
| 2021-11-02 | 2021-10-29 | 5.411 | 291,494 | -7,947 | 0.02% | 1,577,237 |
| 2021-10-25 | 2021-10-21 | 5.537 | 299,441 | -3,179 | 0.02% | 1,657,917 |
| 2021-09-27 | 2021-09-23 | 5.499 | 302,620 | -7,947 | 0.02% | 1,664,095 |
| 2021-09-08 | 2021-09-06 | 5.398 | 310,567 | -7,947 | 0.02% | 1,676,531 |
| 2021-08-20 | 2021-08-18 | 4.517 | 318,514 | -6,358 | 0.02% | 1,438,871 |
| 2021-08-05 | 2021-08-03 | 4.480 | 324,872 | -15,894 | 0.02% | 1,455,329 |
| 2021-07-30 | 2021-07-28 | 4.190 | 340,766 | -7,947 | 0.02% | 1,427,905 |
| 2021-07-05 | 2021-06-30 | 5.143 | 348,713 | +17,675 | 0.02% | 1,793,445 |
| 2021-07-02 | 2021-06-29 | 5.170 | 331,038 | -7,545 | 0.02% | 1,711,318 |
| 2021-06-10 | 2021-06-08 | 4.573 | 338,583 | -22,632 | 0.02% | 1,548,362 |
| 2021-05-31 | 2021-05-27 | 4.348 | 361,215 | -19,615 | 0.02% | 1,570,463 |
| 2021-05-28 | 2021-05-26 | 4.308 | 380,830 | -25,650 | 0.02% | 1,640,600 |
| 2021-05-27 | 2021-05-25 | 4.281 | 406,480 | +52,809 | 0.02% | 1,740,323 |
| 2021-04-27 | 2021-04-23 | 4.626 | 353,671 | +15,088 | 0.02% | 1,636,112 |
| 2021-04-22 | 2021-04-20 | 4.812 | 338,583 | -15,088 | 0.02% | 1,629,146 |
| 2021-04-07 | 2021-03-31 | 4.626 | 353,671 | +15,088 | 0.02% | 1,636,112 |
| 2021-03-31 | 2021-03-29 | 4.560 | 338,583 | -51,300 | 0.02% | 1,543,874 |
| 2021-03-30 | 2021-03-26 | 4.467 | 389,883 | -15,088 | 0.02% | 1,741,616 |
| 2021-03-29 | 2021-03-25 | 4.454 | 404,971 | +40,738 | 0.02% | 1,803,646 |
| 2021-03-26 | 2021-03-24 | 4.533 | 364,233 | +15,089 | 0.02% | 1,651,177 |
| 2021-03-25 | 2021-03-23 | 4.573 | 349,144 | -12,071 | 0.02% | 1,596,658 |
| 2021-03-24 | 2021-03-22 | 4.626 | 361,215 | -30,177 | 0.02% | 1,671,011 |
| 2021-03-23 | 2021-03-19 | 4.533 | 391,392 | -7,544 | 0.02% | 1,774,297 |
| 2021-03-18 | 2021-03-16 | 4.626 | 398,936 | +60,353 | 0.02% | 1,845,512 |
| 2021-03-17 | 2021-03-15 | 4.639 | 338,583 | -3,017 | 0.02% | 1,570,802 |
| 2021-03-10 | 2021-03-08 | 4.745 | 341,600 | -4,527 | 0.02% | 1,621,023 |
| 2021-03-04 | 2021-03-02 | 4.878 | 346,127 | +7,544 | 0.02% | 1,688,385 |
| 2021-02-26 | 2021-02-24 | 4.798 | 338,583 | +22,633 | 0.02% | 1,624,658 |
| 2021-02-10 | 2021-02-08 | 4.679 | 315,950 | +12,071 | 0.02% | 1,478,364 |
| 2021-01-29 | 2021-01-27 | 4.865 | 303,879 | -30,177 | 0.02% | 1,478,274 |
| 2021-01-28 | 2021-01-26 | 4.812 | 334,056 | -9,053 | 0.02% | 1,607,364 |
| 2021-01-27 | 2021-01-25 | 4.838 | 343,109 | +6,035 | 0.02% | 1,660,019 |
| 2021-01-25 | 2021-01-21 | 5.037 | 337,074 | -7,544 | 0.02% | 1,697,841 |
| 2021-01-22 | 2021-01-20 | 5.103 | 344,618 | +7,544 | 0.02% | 1,758,680 |
| 2021-01-19 | 2021-01-15 | 4.918 | 337,074 | +1,509 | 0.02% | 1,657,629 |
| 2021-01-18 | 2021-01-14 | 5.037 | 335,565 | -4,526 | 0.02% | 1,690,240 |
| 2021-01-14 | 2021-01-12 | 4.653 | 340,091 | -7,545 | 0.02% | 1,582,306 |
| 2021-01-11 | 2021-01-07 | 4.441 | 347,636 | +7,545 | 0.02% | 1,543,682 |
| 2021-01-06 | 2021-01-04 | 4.387 | 340,091 | -1,509 | 0.02% | 1,492,146 |
| 2021-01-05 | 2020-12-31 | 4.533 | 341,600 | +15,088 | 0.02% | 1,548,575 |
| 2021-01-04 | 2020-12-29 | 4.613 | 326,512 | +4,527 | 0.02% | 1,506,144 |
| 2020-12-23 | 2020-12-21 | 4.772 | 321,985 | +7,544 | 0.02% | 1,536,478 |
| 2020-12-18 | 2020-12-16 | 4.825 | 314,441 | -7,544 | 0.02% | 1,517,151 |
| 2020-12-16 | 2020-12-14 | 4.825 | 321,985 | +7,544 | 0.02% | 1,553,550 |
| 2020-12-15 | 2020-12-11 | 4.838 | 314,441 | +7,544 | 0.02% | 1,521,319 |
| 2020-12-10 | 2020-12-08 | 5.077 | 306,897 | +3,018 | 0.02% | 1,558,044 |
| 2020-12-09 | 2020-12-07 | 5.236 | 303,879 | +7,544 | 0.02% | 1,591,058 |
| 2020-12-04 | 2020-12-02 | 5.408 | 296,335 | -4,527 | 0.02% | 1,602,623 |
| 2020-12-03 | 2020-12-01 | 5.474 | 300,862 | +4,527 | 0.02% | 1,647,045 |
| 2020-11-30 | 2020-11-26 | 5.541 | 296,335 | -3,018 | 0.02% | 1,641,903 |
| 2020-11-24 | 2020-11-20 | 5.527 | 299,353 | +6,035 | 0.02% | 1,654,657 |
| 2020-11-02 | 2020-10-29 | 6.018 | 293,318 | +3,018 | 0.02% | 1,765,155 |
| 2020-10-08 | 2020-10-06 | 6.044 | 290,300 | +7,544 | 0.02% | 1,754,689 |
| 2020-09-25 | 2020-09-23 | 6.283 | 282,756 | -1,509 | 0.02% | 1,776,554 |
| 2020-09-18 | 2020-09-16 | 6.535 | 284,265 | -3,017 | 0.02% | 1,857,627 |
| 2020-09-17 | 2020-09-15 | 6.588 | 287,282 | -7,544 | 0.02% | 1,892,575 |
| 2020-09-01 | 2020-08-28 | 6.720 | 294,826 | +3,017 | 0.02% | 1,981,353 |
| 2020-08-25 | 2020-08-21 | 6.720 | 291,809 | +7,544 | 0.02% | 1,961,078 |
| 2020-08-12 | 2020-08-10 | 6.681 | 284,265 | +7,545 | 0.02% | 1,899,075 |
| 2020-08-11 | 2020-08-07 | 6.840 | 276,720 | +1,508 | 0.02% | 1,892,685 |
| 2020-07-28 | 2020-07-24 | 6.588 | 275,212 | -3,017 | 0.02% | 1,813,059 |
| 2020-07-22 | 2020-07-20 | 6.760 | 278,229 | +1,509 | 0.02% | 1,880,879 |
| 2020-07-16 | 2020-07-14 | 6.906 | 276,720 | -7,545 | 0.02% | 1,911,025 |
| 2020-07-15 | 2020-07-13 | 7.065 | 284,265 | +15,089 | 0.02% | 2,008,347 |
| 2020-07-14 | 2020-07-10 | 6.893 | 269,176 | -4,527 | 0.01% | 1,855,359 |
| 2020-07-13 | 2020-07-09 | 7.065 | 273,703 | -7,544 | 0.02% | 1,933,726 |
| 2020-07-10 | 2020-07-08 | 7.039 | 281,247 | +7,544 | 0.02% | 1,979,569 |
| 2020-07-09 | 2020-07-07 | 6.893 | 273,703 | -12,070 | 0.02% | 1,886,562 |
| 2020-07-08 | 2020-07-06 | 7.145 | 285,773 | -13,580 | 0.02% | 2,041,729 |
| 2020-07-07 | 2020-07-03 | 6.800 | 299,353 | +27,159 | 0.02% | 2,035,585 |
| 2020-07-06 | 2020-07-02 | 6.575 | 272,194 | +1,509 | 0.02% | 1,789,569 |
| 2020-07-02 | 2020-06-29 | 6.906 | 270,685 | +4,526 | 0.02% | 1,869,286 |
| 2020-06-30 | 2020-06-26 | 7.043 | 266,159 | +9,187 | 0.01% | 1,874,572 |
| 2020-06-18 | 2020-06-16 | 7.057 | 256,972 | -1,456 | 0.01% | 1,813,395 |
| 2020-06-17 | 2020-06-15 | 6.796 | 258,428 | -8,741 | 0.01% | 1,756,258 |
| 2020-06-16 | 2020-06-12 | 6.933 | 267,169 | +10,197 | 0.02% | 1,852,341 |
| 2020-06-01 | 2020-05-28 | 7.071 | 256,972 | +29,136 | 0.01% | 1,816,923 |
| 2020-05-26 | 2020-05-22 | 7.153 | 227,836 | +7,283 | 0.01% | 1,629,685 |
| 2020-05-22 | 2020-05-20 | 7.647 | 220,553 | +7,284 | 0.01% | 1,686,598 |
| 2020-05-20 | 2020-05-18 | 7.826 | 213,269 | +7,284 | 0.01% | 1,668,961 |
| 2020-05-18 | 2020-05-14 | 7.235 | 205,985 | -5,827 | 0.01% | 1,490,355 |
| 2020-05-14 | 2020-05-12 | 7.510 | 211,812 | +1,457 | 0.01% | 1,590,675 |
| 2020-05-13 | 2020-05-11 | 7.551 | 210,355 | +1,456 | 0.01% | 1,588,397 |
| 2020-05-12 | 2020-05-08 | 7.620 | 208,899 | +10,198 | 0.01% | 1,591,743 |
| 2020-04-28 | 2020-04-24 | 7.455 | 198,701 | -2,914 | 0.01% | 1,481,301 |
| 2020-04-27 | 2020-04-23 | 7.647 | 201,615 | +2,914 | 0.01% | 1,541,777 |
| 2020-04-24 | 2020-04-22 | 7.771 | 198,701 | +2,913 | 0.01% | 1,544,045 |
| 2020-04-21 | 2020-04-17 | 7.908 | 195,788 | +1,457 | 0.01% | 1,548,289 |
| 2020-04-20 | 2020-04-16 | 7.949 | 194,331 | +1,457 | 0.01% | 1,544,771 |
| 2020-04-17 | 2020-04-15 | 8.004 | 192,874 | +1,456 | 0.01% | 1,543,781 |
| 2020-04-09 | 2020-04-07 | 8.292 | 191,418 | +4,371 | 0.01% | 1,587,315 |
| 2020-04-08 | 2020-04-06 | 8.292 | 187,047 | -10,198 | 0.01% | 1,551,069 |
| 2020-04-07 | 2020-04-03 | 7.894 | 197,245 | -2,913 | 0.01% | 1,557,103 |
| 2020-04-06 | 2020-04-02 | 7.867 | 200,158 | -7,284 | 0.01% | 1,574,603 |
| 2020-04-03 | 2020-04-01 | 7.537 | 207,442 | +5,827 | 0.01% | 1,563,553 |
| 2020-04-02 | 2020-03-31 | 7.743 | 201,615 | +2,914 | 0.01% | 1,561,153 |
| 2020-03-30 | 2020-03-26 | 7.510 | 198,701 | +7,283 | 0.01% | 1,492,213 |
| 2020-03-25 | 2020-03-23 | 6.508 | 191,418 | +7,284 | 0.01% | 1,245,675 |
| 2020-03-20 | 2020-03-18 | 7.043 | 184,134 | -7,284 | 0.01% | 1,296,865 |
| 2020-03-19 | 2020-03-17 | 7.222 | 191,418 | +11,654 | 0.01% | 1,382,331 |
| 2020-03-17 | 2020-03-13 | 7.990 | 179,764 | -4,370 | 0.01% | 1,436,380 |
| 2020-03-16 | 2020-03-12 | 7.812 | 184,134 | -72,838 | 0.01% | 1,438,433 |
| 2020-03-12 | 2020-03-10 | 8.347 | 256,972 | +69,925 | 0.01% | 2,145,028 |
| 2020-03-10 | 2020-03-06 | 8.636 | 187,047 | +2,913 | 0.01% | 1,615,269 |
| 2020-03-09 | 2020-03-05 | 8.855 | 184,134 | -2,913 | 0.01% | 1,630,562 |
| 2020-03-06 | 2020-03-04 | 8.718 | 187,047 | +2,913 | 0.01% | 1,630,677 |
| 2020-03-05 | 2020-03-03 | 8.594 | 184,134 | -2,913 | 0.01% | 1,582,530 |
| 2020-03-04 | 2020-03-02 | 8.498 | 187,047 | -2,914 | 0.01% | 1,589,589 |
| 2020-02-28 | 2020-02-26 | 8.553 | 189,961 | +1,457 | 0.01% | 1,624,785 |
| 2020-02-27 | 2020-02-25 | 8.485 | 188,504 | -2,914 | 0.01% | 1,599,383 |
| 2020-02-26 | 2020-02-24 | 8.540 | 191,418 | -10,197 | 0.01% | 1,634,620 |
| 2020-02-21 | 2020-02-19 | 8.155 | 201,615 | -4,370 | 0.01% | 1,644,193 |
| 2020-02-19 | 2020-02-17 | 8.237 | 205,985 | -5,827 | 0.01% | 1,696,799 |
| 2020-02-12 | 2020-02-10 | 7.990 | 211,812 | +11,654 | 0.01% | 1,692,455 |
| 2020-01-31 | 2020-01-29 | 7.853 | 200,158 | +5,827 | 0.01% | 1,571,855 |
| 2020-01-30 | 2020-01-24 | 8.114 | 194,331 | -14,568 | 0.01% | 1,576,787 |
| 2020-01-29 | 2020-01-22 | 8.334 | 208,899 | -5,827 | 0.01% | 1,740,879 |
| 2020-01-23 | 2020-01-21 | 8.237 | 214,726 | -21,851 | 0.01% | 1,768,803 |
| 2020-01-22 | 2020-01-20 | 8.594 | 236,577 | +14,568 | 0.01% | 2,033,248 |
| 2020-01-21 | 2020-01-17 | 7.894 | 222,009 | -8,741 | 0.01% | 1,752,597 |
| 2020-01-17 | 2020-01-15 | 7.633 | 230,750 | -4,370 | 0.01% | 1,761,408 |
| 2020-01-16 | 2020-01-14 | 7.551 | 235,120 | -20,395 | 0.01% | 1,775,398 |
| 2020-01-09 | 2020-01-07 | 7.716 | 255,515 | -14,567 | 0.01% | 1,971,498 |
| 2020-01-08 | 2020-01-06 | 7.826 | 270,082 | +50,986 | 0.02% | 2,113,557 |
| 2020-01-07 | 2020-01-03 | 7.977 | 219,096 | +27,678 | 0.01% | 1,747,649 |
| 2020-01-06 | 2020-01-02 | 7.784 | 191,418 | +5,827 | 0.01% | 1,490,079 |
| 2020-01-03 | 2019-12-31 | 7.798 | 185,591 | +18,938 | 0.01% | 1,447,267 |
| 2020-01-02 | 2019-12-27 | 7.592 | 166,653 | -8,740 | 0.01% | 1,265,266 |
| 2019-12-27 | 2019-12-20 | 7.331 | 175,393 | +29,135 | 0.01% | 1,285,870 |
| 2019-12-20 | 2019-12-18 | 7.455 | 146,258 | -14,568 | 0.01% | 1,090,343 |
| 2019-12-18 | 2019-12-16 | 7.482 | 160,826 | +14,568 | 0.01% | 1,203,362 |
| 2019-12-16 | 2019-12-12 | 7.276 | 146,258 | +4,370 | 0.01% | 1,064,239 |
| 2019-12-10 | 2019-12-06 | 7.194 | 141,888 | -13,111 | 0.01% | 1,020,753 |
| 2019-12-09 | 2019-12-05 | 7.125 | 154,999 | +5,827 | 0.01% | 1,104,434 |
| 2019-12-03 | 2019-11-29 | 7.235 | 149,172 | +14,568 | 0.01% | 1,079,298 |
| 2019-12-02 | 2019-11-28 | 7.386 | 134,604 | -10,197 | 0.01% | 994,223 |
| 2019-11-29 | 2019-11-27 | 7.414 | 144,801 | +7,283 | 0.01% | 1,073,517 |
| 2019-11-28 | 2019-11-26 | 7.276 | 137,518 | -7,283 | 0.01% | 1,000,642 |
| 2019-11-26 | 2019-11-22 | 7.057 | 144,801 | -7,284 | 0.01% | 1,021,829 |
| 2019-11-25 | 2019-11-21 | 7.016 | 152,085 | +14,567 | 0.01% | 1,066,967 |
| 2019-11-22 | 2019-11-20 | 7.139 | 137,518 | +11,072 | 0.01% | 981,762 |
| 2019-11-21 | 2019-11-19 | 7.304 | 126,446 | +7,283 | 0.01% | 923,550 |
| 2019-11-18 | 2019-11-14 | 6.947 | 119,163 | -2,913 | 0.01% | 827,819 |
| 2019-11-11 | 2019-11-07 | 7.318 | 122,076 | -7,284 | 0.01% | 893,308 |
| 2019-11-06 | 2019-11-04 | 7.208 | 129,360 | -11,654 | 0.01% | 932,401 |
| 2019-11-05 | 2019-11-01 | 7.400 | 141,014 | +14,568 | 0.01% | 1,043,505 |
| 2019-11-04 | 2019-10-31 | 6.659 | 126,446 | -21,852 | 0.01% | 841,958 |
| 2019-10-31 | 2019-10-29 | 6.425 | 148,298 | +7,284 | 0.01% | 952,850 |
| 2019-10-30 | 2019-10-28 | 6.494 | 141,014 | -7,284 | 0.01% | 915,729 |
| 2019-10-28 | 2019-10-24 | 6.494 | 148,298 | +7,284 | 0.01% | 963,030 |
| 2019-10-24 | 2019-10-22 | 6.466 | 141,014 | -4,370 | 0.01% | 911,857 |
| 2019-10-23 | 2019-10-21 | 6.384 | 145,384 | +11,654 | 0.01% | 928,139 |
| 2019-10-22 | 2019-10-18 | 6.508 | 133,730 | +14,567 | 0.01% | 870,263 |
| 2019-09-06 | 2019-09-04 | 6.123 | 119,163 | -7,283 | 0.01% | 729,659 |
| 2019-09-03 | 2019-08-30 | 6.027 | 126,446 | -7,284 | 0.01% | 762,102 |
| 2019-08-30 | 2019-08-28 | 6.453 | 133,730 | -14,568 | 0.01% | 862,919 |
| 2019-08-28 | 2019-08-26 | 6.425 | 148,298 | -72,837 | 0.01% | 952,850 |
| 2019-08-27 | 2019-08-23 | 6.700 | 221,135 | +7,283 | 0.01% | 1,481,565 |
| 2019-08-23 | 2019-08-21 | 6.823 | 213,852 | +4,371 | 0.01% | 1,459,195 |
| 2019-08-21 | 2019-08-19 | 6.878 | 209,481 | +2,913 | 0.01% | 1,440,874 |
| 2019-08-13 | 2019-08-09 | 6.823 | 206,568 | +2,914 | 0.01% | 1,409,493 |
| 2019-08-07 | 2019-08-05 | 7.043 | 203,654 | -7,284 | 0.01% | 1,434,346 |
| 2019-08-06 | 2019-08-02 | 7.263 | 210,938 | -14,568 | 0.01% | 1,531,983 |
| 2019-08-05 | 2019-08-01 | 7.647 | 225,506 | +14,568 | 0.01% | 1,724,475 |
| 2019-07-31 | 2019-07-29 | 7.592 | 210,938 | -7,284 | 0.01% | 1,601,487 |
| 2019-07-30 | 2019-07-26 | 7.551 | 218,222 | -4,370 | 0.01% | 1,647,801 |
| 2019-07-29 | 2019-07-25 | 7.812 | 222,592 | +4,370 | 0.01% | 1,738,863 |
| 2019-07-08 | 2019-07-04 | 8.251 | 218,222 | -2,913 | 0.01% | 1,800,597 |
| 2019-07-05 | 2019-07-03 | 8.375 | 221,135 | +2,913 | 0.01% | 1,851,957 |
| 2019-07-04 | 2019-07-02 | 8.685 | 218,222 | +14,568 | 0.01% | 1,895,349 |
| 2019-07-03 | 2019-06-28 | 8.558 | 203,654 | +5,674 | 0.01% | 1,742,935 |
| 2019-06-26 | 2019-06-24 | 8.572 | 197,980 | +7,081 | 0.01% | 1,697,171 |
| 2019-06-12 | 2019-06-10 | 8.742 | 190,899 | -1,416 | 0.01% | 1,668,821 |
| 2019-06-11 | 2019-06-06 | 8.474 | 192,315 | -2,833 | 0.01% | 1,629,596 |
| 2019-06-10 | 2019-06-05 | 8.770 | 195,148 | +2,833 | 0.01% | 1,711,478 |
| 2019-05-27 | 2019-05-23 | 7.753 | 192,315 | -7,081 | 0.01% | 1,491,080 |
| 2019-05-23 | 2019-05-21 | 8.290 | 199,396 | +7,081 | 0.01% | 1,652,989 |
| 2019-05-21 | 2019-05-17 | 8.346 | 192,315 | -15,578 | 0.01% | 1,605,152 |
| 2019-05-17 | 2019-05-15 | 8.911 | 207,893 | +19,826 | 0.01% | 1,852,613 |
| 2019-05-15 | 2019-05-10 | 8.629 | 188,067 | -11,329 | 0.01% | 1,622,816 |
| 2019-05-06 | 2019-05-02 | 8.742 | 199,396 | -70,809 | 0.01% | 1,743,101 |
| 2019-04-25 | 2019-04-23 | 9.547 | 270,205 | +14,162 | 0.02% | 2,579,619 |
| 2019-04-24 | 2019-04-18 | 9.801 | 256,043 | +14,162 | 0.02% | 2,509,504 |
| 2019-04-18 | 2019-04-16 | 9.829 | 241,881 | -9,914 | 0.01% | 2,377,533 |
| 2019-04-17 | 2019-04-15 | 9.575 | 251,795 | +14,162 | 0.01% | 2,410,973 |
| 2019-04-16 | 2019-04-12 | 9.490 | 237,633 | +2,833 | 0.01% | 2,255,234 |
| 2019-04-15 | 2019-04-11 | 9.716 | 234,800 | -7,081 | 0.01% | 2,281,403 |
| 2019-04-12 | 2019-04-10 | 9.999 | 241,881 | +4,248 | 0.01% | 2,418,525 |
| 2019-04-11 | 2019-04-09 | 9.618 | 237,633 | +89,219 | 0.01% | 2,285,438 |
| 2019-04-09 | 2019-04-04 | 9.194 | 148,414 | -2,833 | 0.01% | 1,364,493 |
| 2019-04-01 | 2019-03-28 | 10.281 | 151,247 | +14,162 | 0.01% | 1,555,012 |
| 2019-03-26 | 2019-03-22 | 10.380 | 137,085 | +7,081 | 0.01% | 1,422,960 |
| 2019-03-15 | 2019-03-13 | 10.620 | 130,004 | +2,832 | 0.01% | 1,380,671 |
| 2019-03-06 | 2019-03-04 | 10.719 | 127,172 | +2,833 | 0.01% | 1,363,166 |
| 2019-03-05 | 2019-03-01 | 11.369 | 124,339 | -1,417 | 0.01% | 1,413,575 |
| 2019-03-01 | 2019-02-27 | 11.298 | 125,756 | -2,832 | 0.01% | 1,420,804 |
| 2019-02-28 | 2019-02-26 | 11.030 | 128,588 | -850 | 0.01% | 1,418,296 |
| 2019-02-27 | 2019-02-25 | 11.199 | 129,438 | +73,641 | 0.01% | 1,449,608 |
| 2019-02-26 | 2019-02-22 | 11.439 | 55,797 | +2,832 | 0.00% | 638,280 |
| 2019-02-25 | 2019-02-21 | 11.185 | 52,965 | +7,081 | 0.00% | 592,420 |
| 2019-02-18 | 2019-02-14 | 11.736 | 45,884 | -2,832 | 0.00% | 538,490 |
| 2019-02-15 | 2019-02-13 | 11.058 | 48,716 | +14,162 | 0.00% | 538,702 |
| 2019-02-13 | 2019-02-11 | 11.227 | 34,554 | +2,832 | 0.00% | 387,955 |
| 2019-01-09 | 2019-01-07 | 9.067 | 31,722 | -2,832 | 0.00% | 287,615 |
| 2018-12-28 | 2018-12-24 | 9.137 | 34,554 | -5,665 | 0.00% | 315,732 |
| 2018-12-27 | 2018-12-20 | 8.954 | 40,219 | -1,416 | 0.00% | 360,111 |
| 2018-12-21 | 2018-12-19 | 8.911 | 41,635 | -12,746 | 0.00% | 371,025 |
| 2018-12-20 | 2018-12-18 | 8.742 | 54,381 | -12,745 | 0.00% | 475,394 |
| 2018-12-18 | 2018-12-14 | 8.276 | 67,126 | +14,161 | 0.00% | 555,525 |
| 2018-12-10 | 2018-12-06 | 8.431 | 52,965 | +7,081 | 0.00% | 446,559 |
| 2018-12-04 | 2018-11-30 | 9.222 | 45,884 | +14,162 | 0.00% | 423,146 |
| 2018-10-04 | 2018-10-02 | 10.366 | 31,722 | -2,832 | 0.00% | 328,831 |
| 2018-10-03 | 2018-09-28 | 10.182 | 34,554 | -4,249 | 0.00% | 351,843 |
| 2018-08-30 | 2018-08-28 | 8.389 | 38,803 | -14,162 | 0.00% | 325,512 |
| 2018-08-20 | 2018-08-16 | 8.106 | 52,965 | -11,360 | 0.00% | 429,355 |
| 2018-08-16 | 2018-08-14 | 7.443 | 64,325 | +8,528 | 0.00% | 478,747 |
| 2018-07-04 | 2018-06-29 | 7.273 | 55,797 | +1,947 | 0.00% | 405,798 |
| 2017-12-22 | 2017-12-20 | 7.873 | 53,850 | +2,734 | 0.00% | 423,946 |
| 2017-12-08 | 2017-12-06 | 7.083 | 51,116 | -5,467 | 0.00% | 362,030 |
| 2017-12-05 | 2017-12-01 | 7.331 | 56,583 | +5,467 | 0.00% | 414,827 |
| 2017-12-04 | 2017-11-30 | 7.258 | 51,116 | -13,668 | 0.00% | 371,006 |
| 2017-11-30 | 2017-11-28 | 7.243 | 64,784 | +13,668 | 0.00% | 469,262 |
| 2017-11-09 | 2017-11-07 | 6.951 | 51,116 | -6,834 | 0.00% | 355,298 |
| 2017-09-26 | 2017-09-22 | 5.926 | 57,950 | -1,367 | 0.00% | 343,440 |
| 2017-08-14 | 2017-08-10 | 6.746 | 59,317 | +1,367 | 0.00% | 400,150 |
| 2017-08-09 | 2017-08-07 | 6.951 | 57,950 | +6,834 | 0.00% | 402,800 |
| 2017-08-07 | 2017-08-03 | 6.585 | 51,116 | -6,834 | 0.00% | 336,599 |
| 2017-08-04 | 2017-08-02 | 6.175 | 57,950 | +6,834 | 0.00% | 357,856 |
| 2017-07-26 | 2017-07-24 | 6.439 | 51,116 | -4,100 | 0.00% | 329,119 |
| 2017-07-14 | 2017-07-12 | 6.307 | 55,216 | -6,834 | 0.00% | 348,245 |
| 2017-07-13 | 2017-07-11 | 6.175 | 62,050 | +4,100 | 0.00% | 383,175 |
| 2017-07-12 | 2017-07-10 | 6.117 | 57,950 | +6,834 | 0.00% | 354,464 |
| 2017-07-07 | 2017-07-05 | 6.351 | 51,116 | -6,834 | 0.00% | 324,631 |
| 2017-07-06 | 2017-07-04 | 6.146 | 57,950 | +6,834 | 0.00% | 356,160 |
| 2017-07-04 | 2017-06-30 | 6.860 | 51,116 | +2,047 | 0.00% | 350,644 |
| 2017-02-15 | 2017-02-13 | 8.003 | 49,069 | -6,560 | 0.00% | 392,703 |
| 2017-02-09 | 2017-02-07 | 8.201 | 55,629 | +6,560 | 0.00% | 456,227 |
| 2016-10-12 | 2016-10-07 | 7.622 | 49,069 | -13,120 | 0.00% | 374,003 |
| 2016-08-10 | 2016-08-08 | 6.555 | 62,189 | -1,312 | 0.00% | 407,642 |
| 2016-08-08 | 2016-08-04 | 6.540 | 63,501 | +1,312 | 0.00% | 415,274 |
| 2016-07-28 | 2016-07-26 | 6.402 | 62,189 | -13,120 | 0.00% | 398,162 |
| 2016-07-05 | 2016-06-30 | 6.392 | 75,309 | +2,747 | 0.00% | 481,348 |
| 2015-11-26 | 2015-11-24 | 4.936 | 72,562 | -6,321 | 0.00% | 358,175 |
| 2015-11-23 | 2015-11-19 | 4.778 | 78,883 | +6,321 | 0.01% | 376,896 |
| 2015-11-05 | 2015-11-03 | 4.999 | 72,562 | -12,642 | 0.00% | 362,767 |
| 2015-11-04 | 2015-11-02 | 4.889 | 85,204 | +12,642 | 0.01% | 416,533 |
| 2015-10-29 | 2015-10-27 | 5.173 | 72,562 | -12,642 | 0.00% | 375,395 |
| 2015-10-28 | 2015-10-26 | 5.110 | 85,204 | +12,642 | 0.01% | 435,405 |
| 2015-10-09 | 2015-10-07 | 5.079 | 72,562 | -12,642 | 0.00% | 368,507 |
| 2015-10-06 | 2015-10-02 | 4.825 | 85,204 | +12,642 | 0.01% | 411,141 |
| 2015-09-18 | 2015-09-16 | 4.889 | 72,562 | -18,962 | 0.00% | 354,731 |
| 2015-07-21 | 2015-07-17 | 5.806 | 91,524 | -6,321 | 0.01% | 531,413 |
| 2015-07-08 | 2015-07-06 | 5.427 | 97,845 | +12,641 | 0.01% | 530,963 |
| 2015-07-06 | 2015-07-02 | 6.324 | 85,204 | +2,712 | 0.01% | 538,826 |
| 2015-06-09 | 2015-06-05 | 6.831 | 82,492 | +12,239 | 0.01% | 563,463 |
| 2015-06-08 | 2015-06-04 | 6.945 | 70,253 | -12,239 | 0.00% | 487,900 |
| 2015-06-03 | 2015-06-01 | 6.880 | 82,492 | +12,239 | 0.01% | 567,507 |
| 2015-06-01 | 2015-05-28 | 7.043 | 70,253 | -6,120 | 0.00% | 494,788 |
| 2015-05-27 | 2015-05-22 | 7.435 | 76,373 | +6,120 | 0.01% | 567,843 |
| 2015-05-06 | 2015-05-04 | 7.272 | 70,253 | +12,239 | 0.00% | 510,860 |
| 2015-04-28 | 2015-04-24 | 6.929 | 58,014 | -7,343 | 0.00% | 401,954 |
| 2015-04-13 | 2015-04-09 | 6.863 | 65,357 | -11,016 | 0.00% | 448,558 |
| 2015-04-10 | 2015-04-08 | 6.438 | 76,373 | +1,224 | 0.01% | 491,715 |
| 2015-03-19 | 2015-03-17 | 5.442 | 75,149 | -6,119 | 0.01% | 408,926 |
| 2015-03-17 | 2015-03-13 | 5.507 | 81,268 | +6,119 | 0.01% | 447,535 |
| 2015-03-02 | 2015-02-26 | 5.768 | 75,149 | -12,239 | 0.01% | 433,486 |
| 2015-02-11 | 2015-02-09 | 5.703 | 87,388 | -4,895 | 0.01% | 498,373 |
| 2015-02-06 | 2015-02-04 | 5.703 | 92,283 | +4,895 | 0.01% | 526,289 |
| 2015-02-02 | 2015-01-29 | 5.736 | 87,388 | +7,344 | 0.01% | 501,229 |
| 2015-01-22 | 2015-01-20 | 5.785 | 80,044 | +12,239 | 0.01% | 463,030 |
| 2014-12-08 | 2014-12-04 | 6.193 | 67,805 | -6,120 | 0.00% | 419,931 |
| 2014-09-22 | 2014-09-18 | 6.062 | 73,925 | -6,119 | 0.01% | 448,170 |
| 2014-09-10 | 2014-09-05 | 6.177 | 80,044 | +6,119 | 0.01% | 494,422 |
| 2014-09-01 | 2014-08-28 | 6.161 | 73,925 | -4,895 | 0.01% | 455,418 |
| 2014-08-29 | 2014-08-27 | 6.373 | 78,820 | +6,119 | 0.01% | 502,318 |
| 2014-08-28 | 2014-08-26 | 6.373 | 72,701 | -6,119 | 0.00% | 463,321 |
| 2014-08-22 | 2014-08-20 | 6.291 | 78,820 | -18,359 | 0.01% | 495,878 |
| 2014-08-21 | 2014-08-19 | 6.275 | 97,179 | -55,077 | 0.01% | 609,791 |
| 2014-08-19 | 2014-08-15 | 6.242 | 152,256 | +4,896 | 0.01% | 950,419 |
| 2014-07-30 | 2014-07-28 | 6.177 | 147,360 | +18,359 | 0.01% | 910,225 |
| 2014-07-28 | 2014-07-24 | 6.291 | 129,001 | -61,196 | 0.01% | 811,580 |
| 2014-07-25 | 2014-07-23 | 6.144 | 190,197 | +61,196 | 0.01% | 1,168,608 |
| 2014-07-23 | 2014-07-21 | 6.177 | 129,001 | +24,478 | 0.01% | 796,824 |
| 2014-07-18 | 2014-07-16 | 6.340 | 104,523 | +36,718 | 0.01% | 662,706 |
| 2014-07-17 | 2014-07-15 | 6.340 | 67,805 | +12,239 | 0.00% | 429,903 |
| 2014-07-10 | 2014-07-08 | 6.095 | 55,566 | +6,120 | 0.00% | 338,684 |
| 2014-07-08 | 2014-07-04 | 6.619 | 49,446 | +2,080 | 0.00% | 327,273 |
| 2014-06-16 | 2014-06-12 | 6.209 | 47,366 | -9,379 | 0.00% | 294,114 |
| 2014-06-11 | 2014-06-09 | 6.090 | 56,745 | +9,379 | 0.00% | 345,576 |
| 2014-05-05 | 2014-04-30 | 6.704 | 47,366 | -175,862 | 0.00% | 317,546 |
| 2014-04-29 | 2014-04-25 | 6.312 | 223,228 | -58,621 | 0.02% | 1,408,959 |
| 2014-04-16 | 2014-04-14 | 6.209 | 281,849 | -5,862 | 0.02% | 1,750,112 |
| 2014-04-11 | 2014-04-09 | 6.329 | 287,711 | -23,448 | 0.02% | 1,820,867 |
| 2014-04-10 | 2014-04-08 | 6.107 | 311,159 | +17,586 | 0.02% | 1,900,261 |
| 2014-03-21 | 2014-03-19 | 5.749 | 293,573 | +58,621 | 0.02% | 1,687,695 |
| 2014-03-19 | 2014-03-17 | 5.834 | 234,952 | -23,449 | 0.02% | 1,370,734 |
| 2014-03-07 | 2014-03-05 | 6.226 | 258,401 | +5,862 | 0.02% | 1,608,922 |
| 2014-03-05 | 2014-03-03 | 6.448 | 252,539 | -14,069 | 0.02% | 1,628,426 |
| 2014-03-03 | 2014-02-27 | 6.534 | 266,608 | +58,621 | 0.02% | 1,741,886 |
| 2014-02-21 | 2014-02-19 | 6.824 | 207,987 | +117,242 | 0.01% | 1,419,202 |
| 2014-02-19 | 2014-02-17 | 7.079 | 90,745 | +11,724 | 0.01% | 642,419 |
| 2014-02-14 | 2014-02-12 | 7.096 | 79,021 | +11,724 | 0.01% | 560,769 |
| 2014-02-04 | 2014-01-28 | 7.062 | 67,297 | +5,862 | 0.00% | 475,274 |
| 2014-01-23 | 2014-01-21 | 7.489 | 61,435 | -41,034 | 0.00% | 460,075 |
| 2014-01-22 | 2014-01-20 | 7.369 | 102,469 | +41,034 | 0.01% | 755,134 |
| 2013-12-16 | 2013-12-12 | 8.274 | 61,435 | +5,862 | 0.00% | 508,283 |
| 2013-12-10 | 2013-12-06 | 8.444 | 55,573 | -5,862 | 0.00% | 469,264 |
| 2013-12-09 | 2013-12-05 | 8.581 | 61,435 | -5,862 | 0.00% | 527,147 |
| 2013-12-05 | 2013-12-03 | 8.359 | 67,297 | -46,896 | 0.00% | 562,522 |
| 2013-12-03 | 2013-11-29 | 8.666 | 114,193 | +41,034 | 0.01% | 989,580 |
| 2013-12-02 | 2013-11-28 | 8.529 | 73,159 | +35,173 | 0.01% | 624,002 |
| 2013-11-20 | 2013-11-18 | 8.171 | 37,986 | -58,621 | 0.00% | 310,389 |
| 2013-11-19 | 2013-11-15 | 8.001 | 96,607 | +58,621 | 0.01% | 772,911 |
| 2013-11-15 | 2013-11-13 | 7.796 | 37,986 | -29,311 | 0.00% | 296,134 |
| 2013-11-11 | 2013-11-07 | 8.086 | 67,297 | -29,310 | 0.00% | 544,154 |
| 2013-11-05 | 2013-11-01 | 8.069 | 96,607 | -29,311 | 0.01% | 779,503 |
| 2013-11-04 | 2013-10-31 | 8.103 | 125,918 | +11,725 | 0.01% | 1,020,303 |
| 2013-10-29 | 2013-10-25 | 8.342 | 114,193 | +46,896 | 0.01% | 952,569 |
| 2013-10-25 | 2013-10-23 | 8.120 | 67,297 | -64,483 | 0.00% | 546,450 |
| 2013-10-24 | 2013-10-22 | 8.461 | 131,780 | -46,896 | 0.01% | 1,115,011 |
| 2013-10-23 | 2013-10-21 | 8.359 | 178,676 | +82,069 | 0.01% | 1,493,517 |
| 2013-10-22 | 2013-10-18 | 8.239 | 96,607 | -52,759 | 0.01% | 795,983 |
| 2013-10-21 | 2013-10-17 | 8.188 | 149,366 | -17,586 | 0.01% | 1,223,041 |
| 2013-10-18 | 2013-10-16 | 8.103 | 166,952 | +17,586 | 0.01% | 1,352,799 |
| 2013-10-17 | 2013-10-15 | 8.205 | 149,366 | -11,724 | 0.01% | 1,225,589 |
| 2013-10-16 | 2013-10-11 | 8.376 | 161,090 | +123,104 | 0.01% | 1,349,267 |
| 2013-10-07 | 2013-10-03 | 8.205 | 37,986 | +7,034 | 0.00% | 311,685 |
| 2013-07-08 | 2013-07-04 | 8.428 | 30,952 | +1,133 | 0.00% | 260,878 |
| 2013-04-22 | 2013-04-18 | 9.172 | 29,819 | +6,777 | 0.00% | 273,504 |
| 2013-03-28 | 2013-03-26 | 8.818 | 23,042 | -28,238 | 0.00% | 203,184 |
| 2013-03-27 | 2013-03-25 | 8.588 | 51,280 | +28,238 | 0.00% | 440,383 |
| 2013-03-25 | 2013-03-21 | 8.871 | 23,042 | -66,641 | 0.00% | 204,408 |
| 2013-03-21 | 2013-03-19 | 8.729 | 89,683 | +66,641 | 0.01% | 782,885 |
| 2013-03-19 | 2013-03-15 | 9.243 | 23,042 | -3,388 | 0.00% | 212,977 |
| 2013-02-25 | 2013-02-21 | 8.977 | 26,430 | -31,627 | 0.00% | 237,272 |
| 2013-02-20 | 2013-02-18 | 8.659 | 58,057 | -1,129 | 0.00% | 502,695 |
| 2013-02-18 | 2013-02-14 | 8.818 | 59,186 | +14,683 | 0.00% | 521,903 |
| 2013-01-28 | 2013-01-24 | 8.464 | 44,503 | -4,518 | 0.00% | 376,668 |
| 2013-01-24 | 2013-01-22 | 8.499 | 49,021 | -2,259 | 0.00% | 416,643 |
| 2013-01-22 | 2013-01-18 | 8.411 | 51,280 | +1,130 | 0.00% | 431,303 |
| 2012-09-12 | 2012-09-10 | 7.490 | 50,150 | -22,590 | 0.00% | 375,623 |
| 2012-09-10 | 2012-09-06 | 7.331 | 72,740 | +22,590 | 0.01% | 533,230 |
| 2012-08-31 | 2012-08-29 | 7.331 | 50,150 | -33,885 | 0.00% | 367,631 |
| 2012-08-28 | 2012-08-24 | 7.419 | 84,035 | -45,181 | 0.01% | 623,470 |
| 2012-08-27 | 2012-08-23 | 7.685 | 129,216 | +79,066 | 0.01% | 992,995 |
| 2012-07-09 | 2012-07-05 | 7.183 | 50,150 | +1,936 | 0.00% | 360,228 |
| 2012-04-24 | 2012-04-20 | 7.754 | 48,214 | -6,515 | 0.00% | 373,850 |
| 2012-04-16 | 2012-04-12 | 7.349 | 54,729 | -16,289 | 0.00% | 402,191 |
| 2012-04-13 | 2012-04-11 | 7.165 | 71,018 | +16,289 | 0.01% | 508,815 |
| 2012-03-20 | 2012-03-16 | 7.201 | 54,729 | -2,177 | 0.00% | 394,127 |
| 2012-03-15 | 2012-03-13 | 7.367 | 56,906 | +2,177 | 0.00% | 419,238 |
| 2012-03-12 | 2012-03-08 | 7.091 | 54,729 | -5,430 | 0.00% | 388,079 |
| 2012-03-09 | 2012-03-07 | 6.962 | 60,159 | +5,430 | 0.00% | 418,827 |
| 2012-02-24 | 2012-02-22 | 7.478 | 54,729 | -27,147 | 0.00% | 409,247 |
| 2012-02-23 | 2012-02-21 | 7.165 | 81,876 | +27,147 | 0.01% | 586,609 |
| 2012-02-22 | 2012-02-20 | 7.183 | 54,729 | -27,147 | 0.00% | 393,119 |
| 2012-02-20 | 2012-02-16 | 7.109 | 81,876 | -54,295 | 0.01% | 582,085 |
| 2012-02-17 | 2012-02-15 | 7.073 | 136,171 | +21,718 | 0.01% | 963,071 |
| 2012-02-16 | 2012-02-14 | 7.220 | 114,453 | -27,148 | 0.01% | 826,334 |
| 2012-02-15 | 2012-02-13 | 7.238 | 141,601 | +54,295 | 0.01% | 1,024,946 |
| 2012-02-14 | 2012-02-10 | 7.201 | 87,306 | -54,295 | 0.01% | 628,728 |
| 2012-02-13 | 2012-02-09 | 7.073 | 141,601 | -2,171 | 0.01% | 1,001,474 |
| 2012-02-09 | 2012-02-07 | 6.944 | 143,772 | +11,293 | 0.01% | 998,293 |
| 2012-02-06 | 2012-02-02 | 6.428 | 132,479 | -24,976 | 0.01% | 851,559 |
| 2012-02-01 | 2012-01-30 | 6.281 | 157,455 | -54,294 | 0.01% | 988,902 |
| 2012-01-31 | 2012-01-27 | 6.446 | 211,749 | +54,294 | 0.02% | 1,364,997 |
| 2012-01-30 | 2012-01-26 | 6.262 | 157,455 | +108,590 | 0.01% | 986,002 |
| 2012-01-16 | 2012-01-12 | 6.465 | 48,865 | -27,148 | 0.00% | 315,898 |
| 2012-01-09 | 2012-01-05 | 6.910 | 76,013 | +27,148 | 0.01% | 525,252 |
| 2012-01-06 | 2012-01-04 | 7.249 | 48,865 | +1,065 | 0.00% | 354,220 |
| 2011-12-12 | 2011-12-08 | 7.079 | 47,800 | -15,933 | 0.00% | 338,399 |
| 2011-12-07 | 2011-12-05 | 7.136 | 63,733 | +15,933 | 0.01% | 454,797 |
| 2011-11-24 | 2011-11-22 | 7.155 | 47,800 | -15,933 | 0.00% | 341,999 |
| 2011-11-23 | 2011-11-21 | 7.061 | 63,733 | -32,929 | 0.01% | 449,997 |
| 2011-11-22 | 2011-11-18 | 6.985 | 96,662 | +32,929 | 0.01% | 675,217 |
| 2011-11-21 | 2011-11-17 | 7.098 | 63,733 | -10,623 | 0.01% | 452,397 |
| 2011-11-16 | 2011-11-14 | 6.571 | 74,356 | +26,556 | 0.01% | 488,602 |
| 2011-11-10 | 2011-11-08 | 6.722 | 47,800 | -10,622 | 0.00% | 321,299 |
| 2011-11-07 | 2011-11-03 | 6.590 | 58,422 | -15,934 | 0.01% | 384,998 |
| 2011-11-04 | 2011-11-02 | 6.797 | 74,356 | -10,622 | 0.01% | 505,402 |
| 2011-11-03 | 2011-11-01 | 6.910 | 84,978 | +26,556 | 0.01% | 587,201 |
| 2011-10-31 | 2011-10-27 | 6.759 | 58,422 | -15,934 | 0.01% | 394,898 |
| 2011-10-28 | 2011-10-26 | 6.571 | 74,356 | -26,555 | 0.01% | 488,602 |
| 2011-10-27 | 2011-10-25 | 6.515 | 100,911 | -26,556 | 0.01% | 657,398 |
| 2011-10-26 | 2011-10-24 | 6.195 | 127,467 | +47,800 | 0.01% | 789,601 |
| 2011-10-25 | 2011-10-21 | 6.006 | 79,667 | -15,933 | 0.01% | 478,501 |
| 2011-10-24 | 2011-10-20 | 5.931 | 95,600 | -5,311 | 0.01% | 566,999 |
| 2011-10-21 | 2011-10-19 | 6.213 | 100,911 | +26,555 | 0.01% | 626,998 |
| 2011-10-20 | 2011-10-18 | 6.270 | 74,356 | -74,355 | 0.01% | 466,202 |
| 2011-10-19 | 2011-10-17 | 6.515 | 148,711 | +63,733 | 0.01% | 968,798 |
| 2011-10-18 | 2011-10-14 | 6.571 | 84,978 | +4,249 | 0.01% | 558,401 |
| 2011-10-14 | 2011-10-12 | 6.364 | 80,729 | +10,622 | 0.01% | 513,760 |
| 2011-10-13 | 2011-10-11 | 6.308 | 70,107 | +22,307 | 0.01% | 442,201 |
| 2011-10-11 | 2011-10-07 | 6.439 | 47,800 | -21,245 | 0.00% | 307,799 |
| 2011-10-10 | 2011-10-06 | 6.025 | 69,045 | +21,245 | 0.01% | 416,003 |
| 2011-10-04 | 2011-09-30 | 6.778 | 47,800 | -2,125 | 0.00% | 323,999 |
| 2011-10-03 | 2011-09-28 | 6.722 | 49,925 | -79,666 | 0.00% | 335,583 |
| 2011-09-30 | 2011-09-27 | 6.533 | 129,591 | +47,800 | 0.01% | 846,678 |
| 2011-09-28 | 2011-09-26 | 6.232 | 81,791 | -8,498 | 0.01% | 509,738 |
| 2011-09-27 | 2011-09-23 | 6.816 | 90,289 | +26,556 | 0.01% | 615,400 |
| 2011-09-26 | 2011-09-22 | 7.117 | 63,733 | +5,311 | 0.01% | 453,597 |
| 2011-09-23 | 2011-09-21 | 7.626 | 58,422 | +10,622 | 0.01% | 445,498 |
| 2011-09-19 | 2011-09-15 | 7.531 | 47,800 | -21,245 | 0.00% | 359,999 |
| 2011-09-15 | 2011-09-12 | 7.475 | 69,045 | +21,245 | 0.01% | 516,103 |
| 2011-09-14 | 2011-09-09 | 7.644 | 47,800 | -26,556 | 0.00% | 365,399 |
| 2011-09-12 | 2011-09-08 | 7.400 | 74,356 | -37,178 | 0.01% | 550,202 |
| 2011-09-09 | 2011-09-07 | 7.362 | 111,534 | -32,928 | 0.01% | 821,104 |
| 2011-09-08 | 2011-09-06 | 7.155 | 144,462 | +32,928 | 0.01% | 1,033,597 |
| 2011-09-05 | 2011-09-01 | 7.475 | 111,534 | -79,666 | 0.01% | 833,704 |
| 2011-09-02 | 2011-08-31 | 7.324 | 191,200 | -15,934 | 0.02% | 1,400,398 |
| 2011-09-01 | 2011-08-30 | 6.948 | 207,134 | +21,245 | 0.02% | 1,439,102 |
| 2011-08-31 | 2011-08-29 | 7.117 | 185,889 | +69,044 | 0.02% | 1,322,999 |
| 2011-08-30 | 2011-08-26 | 6.665 | 116,845 | -10,622 | 0.01% | 778,802 |
| 2011-08-29 | 2011-08-25 | 6.552 | 127,467 | +31,867 | 0.01% | 835,201 |
| 2011-08-24 | 2011-08-22 | 6.628 | 95,600 | +15,933 | 0.01% | 633,599 |
| 2011-08-19 | 2011-08-17 | 6.872 | 79,667 | -15,933 | 0.01% | 547,501 |
| 2011-08-18 | 2011-08-16 | 6.722 | 95,600 | -5,311 | 0.01% | 642,599 |
| 2011-08-15 | 2011-08-11 | 6.571 | 100,911 | -15,934 | 0.01% | 663,098 |
| 2011-08-12 | 2011-08-10 | 6.571 | 116,845 | -5,311 | 0.01% | 767,802 |
| 2011-08-08 | 2011-08-04 | 7.211 | 122,156 | -37,178 | 0.01% | 880,902 |
| 2011-08-05 | 2011-08-03 | 7.155 | 159,334 | +47,800 | 0.02% | 1,140,003 |
| 2011-08-04 | 2011-08-02 | 7.343 | 111,534 | -95,600 | 0.01% | 819,004 |
| 2011-08-03 | 2011-08-01 | 7.550 | 207,134 | -5,311 | 0.02% | 1,563,902 |
| 2011-08-02 | 2011-07-29 | 7.418 | 212,445 | -26,555 | 0.02% | 1,576,002 |
| 2011-08-01 | 2011-07-28 | 7.513 | 239,000 | -5,312 | 0.02% | 1,795,497 |
| 2011-07-29 | 2011-07-27 | 7.795 | 244,312 | +21,245 | 0.02% | 1,904,404 |
| 2011-07-28 | 2011-07-26 | 8.096 | 223,067 | +5,311 | 0.02% | 1,806,000 |
| 2011-07-26 | 2011-07-22 | 7.908 | 217,756 | +53,111 | 0.02% | 1,722,001 |
| 2011-07-25 | 2011-07-21 | 7.720 | 164,645 | +10,623 | 0.02% | 1,271,002 |
| 2011-07-22 | 2011-07-20 | 7.701 | 154,022 | +15,933 | 0.01% | 1,186,096 |
| 2011-07-21 | 2011-07-19 | 7.531 | 138,089 | +19,120 | 0.01% | 1,039,999 |
| 2011-07-11 | 2011-07-07 | 8.736 | 118,969 | -19,120 | 0.01% | 1,039,359 |
| 2011-07-08 | 2011-07-06 | 8.736 | 138,089 | -42,489 | 0.01% | 1,206,399 |
| 2011-06-23 | 2011-06-21 | 8.661 | 180,578 | +69,044 | 0.02% | 1,563,999 |
| 2011-06-20 | 2011-06-16 | 8.925 | 111,534 | -53,111 | 0.01% | 995,404 |
| 2011-06-16 | 2011-06-14 | 9.301 | 164,645 | +26,556 | 0.02% | 1,531,403 |
| 2011-06-15 | 2011-06-13 | 9.094 | 138,089 | +26,555 | 0.01% | 1,255,799 |
| 2011-06-14 | 2011-06-10 | 8.943 | 111,534 | -26,555 | 0.01% | 997,504 |
| 2011-06-13 | 2011-06-09 | 8.906 | 138,089 | +26,555 | 0.01% | 1,229,799 |
| 2011-06-10 | 2011-06-08 | 9.056 | 111,534 | -26,555 | 0.01% | 1,010,104 |
| 2011-06-08 | 2011-06-03 | 9.056 | 138,089 | +37,178 | 0.01% | 1,250,599 |
| 2011-06-03 | 2011-06-01 | 9.207 | 100,911 | +15,933 | 0.01% | 929,097 |
| 2011-06-02 | 2011-05-31 | 9.395 | 84,978 | -58,422 | 0.01% | 798,401 |
| 2011-06-01 | 2011-05-30 | 9.207 | 143,400 | +15,933 | 0.01% | 1,320,298 |
| 2011-05-31 | 2011-05-27 | 9.301 | 127,467 | -25,493 | 0.01% | 1,185,601 |
| 2011-05-27 | 2011-05-25 | 9.652 | 152,960 | +9,560 | 0.01% | 1,476,410 |
| 2011-05-26 | 2011-05-24 | 9.613 | 143,400 | -5,922 | 0.01% | 1,378,565 |
| 2011-05-24 | 2011-05-20 | 9.613 | 149,322 | -15,448 | 0.01% | 1,435,496 |
| 2011-05-23 | 2011-05-19 | 9.516 | 164,770 | +15,448 | 0.02% | 1,568,004 |
| 2011-05-19 | 2011-05-17 | 9.788 | 149,322 | -15,448 | 0.01% | 1,461,595 |
| 2011-05-18 | 2011-05-16 | 9.322 | 164,770 | -20,596 | 0.02% | 1,536,004 |
| 2011-05-16 | 2011-05-12 | 9.516 | 185,366 | +30,894 | 0.02% | 1,764,002 |
| 2011-05-13 | 2011-05-11 | 9.691 | 154,472 | -15,447 | 0.02% | 1,497,005 |
| 2011-05-12 | 2011-05-09 | 9.536 | 169,919 | +25,746 | 0.02% | 1,620,303 |
| 2011-05-11 | 2011-05-06 | 9.672 | 144,173 | -30,895 | 0.01% | 1,394,396 |
| 2011-05-09 | 2011-05-05 | 9.652 | 175,068 | +46,342 | 0.02% | 1,689,803 |
| 2011-05-06 | 2011-05-04 | 9.497 | 128,726 | -30,895 | 0.01% | 1,222,497 |
| 2011-05-05 | 2011-05-03 | 9.400 | 159,621 | +20,597 | 0.02% | 1,500,404 |
| 2011-05-04 | 2011-04-29 | 9.206 | 139,024 | +25,745 | 0.01% | 1,279,797 |
| 2011-05-03 | 2011-04-28 | 9.147 | 113,279 | -36,043 | 0.01% | 1,036,199 |
| 2011-04-28 | 2011-04-26 | 9.264 | 149,322 | -5,150 | 0.01% | 1,383,296 |
| 2011-04-27 | 2011-04-21 | 9.322 | 154,472 | +10,299 | 0.02% | 1,440,004 |
| 2011-04-26 | 2011-04-20 | 9.031 | 144,173 | -5,149 | 0.01% | 1,301,996 |
| 2011-04-20 | 2011-04-18 | 9.186 | 149,322 | -15,448 | 0.01% | 1,371,696 |
| 2011-04-19 | 2011-04-15 | 9.225 | 164,770 | +15,448 | 0.02% | 1,520,004 |
| 2011-04-18 | 2011-04-14 | 9.264 | 149,322 | -25,746 | 0.01% | 1,383,296 |
| 2011-04-15 | 2011-04-13 | 9.303 | 175,068 | +10,298 | 0.02% | 1,628,603 |
| 2011-04-14 | 2011-04-12 | 9.108 | 164,770 | -25,745 | 0.02% | 1,500,803 |
| 2011-04-13 | 2011-04-11 | 9.283 | 190,515 | +30,894 | 0.02% | 1,768,601 |
| 2011-04-11 | 2011-04-07 | 8.837 | 159,621 | -30,894 | 0.02% | 1,410,504 |
| 2011-04-08 | 2011-04-06 | 8.934 | 190,515 | -56,639 | 0.02% | 1,702,001 |
| 2011-04-07 | 2011-04-04 | 9.050 | 247,154 | -10,299 | 0.02% | 2,236,796 |
| 2011-04-06 | 2011-04-01 | 8.837 | 257,453 | +20,597 | 0.03% | 2,275,004 |
| 2011-04-04 | 2011-03-31 | 9.186 | 236,856 | +25,745 | 0.02% | 2,175,797 |
| 2011-03-31 | 2011-03-29 | 10.507 | 211,111 | -25,745 | 0.02% | 2,218,099 |
| 2011-03-30 | 2011-03-28 | 10.449 | 236,856 | +20,596 | 0.02% | 2,474,797 |
| 2011-03-28 | 2011-03-24 | 10.953 | 216,260 | +10,298 | 0.02% | 2,368,799 |
| 2011-03-25 | 2011-03-23 | 10.934 | 205,962 | -113,279 | 0.02% | 2,252,000 |
| 2011-03-24 | 2011-03-22 | 10.915 | 319,241 | +66,938 | 0.03% | 3,484,398 |
| 2011-03-23 | 2011-03-21 | 10.682 | 252,303 | +20,596 | 0.02% | 2,694,995 |
| 2011-03-22 | 2011-03-18 | 10.973 | 231,707 | +20,596 | 0.02% | 2,542,497 |
| 2011-03-21 | 2011-03-17 | 10.682 | 211,111 | +73,116 | 0.02% | 2,254,999 |
| 2011-03-18 | 2011-03-16 | 10.313 | 137,995 | +20,597 | 0.01% | 1,423,085 |
| 2011-03-17 | 2011-03-15 | 9.711 | 117,398 | +33,983 | 0.01% | 1,139,997 |
| 2011-03-16 | 2011-03-14 | 9.866 | 83,415 | +26,775 | 0.01% | 822,964 |
| 2011-03-11 | 2011-03-09 | 10.099 | 56,640 | -6,178 | 0.01% | 572,004 |
| 2011-03-08 | 2011-03-04 | 10.177 | 62,818 | +5,149 | 0.01% | 639,276 |
| 2011-03-04 | 2011-03-02 | 10.060 | 57,669 | -53,550 | 0.01% | 580,156 |
| 2011-03-03 | 2011-03-01 | 10.157 | 111,219 | +3,089 | 0.01% | 1,129,675 |
| 2011-03-02 | 2011-02-28 | 9.575 | 108,130 | +56,639 | 0.01% | 1,035,299 |
| 2011-02-22 | 2011-02-18 | 10.351 | 51,491 | -5,149 | 0.01% | 533,005 |
| 2011-02-11 | 2011-02-09 | 9.905 | 56,640 | -51,490 | 0.01% | 561,004 |
| 2011-02-10 | 2011-02-08 | 9.749 | 108,130 | +51,490 | 0.01% | 1,054,199 |
| 2011-01-31 | 2011-01-27 | 9.361 | 56,640 | -2,059 | 0.01% | 530,204 |
| 2011-01-20 | 2011-01-18 | 9.070 | 58,699 | -5,149 | 0.01% | 532,378 |
| 2010-12-29 | 2010-12-24 | 8.875 | 63,848 | -10,298 | 0.01% | 566,678 |
| 2010-12-28 | 2010-12-22 | 8.934 | 74,146 | +10,298 | 0.01% | 662,397 |
| 2010-12-15 | 2010-12-13 | 9.264 | 63,848 | -20,596 | 0.01% | 591,478 |
| 2010-12-14 | 2010-12-10 | 9.458 | 84,444 | -82,385 | 0.01% | 798,676 |
| 2010-12-13 | 2010-12-09 | 9.516 | 166,829 | +92,683 | 0.02% | 1,587,598 |
| 2010-12-07 | 2010-12-03 | 9.575 | 74,146 | -10,298 | 0.01% | 709,917 |
| 2010-12-06 | 2010-12-02 | 9.497 | 84,444 | -5,149 | 0.01% | 801,956 |
| 2010-11-24 | 2010-11-22 | 9.516 | 89,593 | -2,060 | 0.01% | 852,595 |
| 2010-11-23 | 2010-11-19 | 9.536 | 91,653 | -7,209 | 0.01% | 873,979 |
| 2010-11-15 | 2010-11-11 | 9.322 | 98,862 | +5,149 | 0.01% | 921,602 |
| 2010-11-10 | 2010-11-08 | 9.322 | 93,713 | -5,149 | 0.01% | 873,603 |
| 2010-11-04 | 2010-11-02 | 9.108 | 98,862 | +4,119 | 0.01% | 900,482 |
| 2010-10-21 | 2010-10-19 | 9.322 | 94,743 | +7,209 | 0.01% | 883,204 |
| 2010-10-20 | 2010-10-18 | 9.458 | 87,534 | -7,209 | 0.01% | 827,901 |
| 2010-10-19 | 2010-10-15 | 9.380 | 94,743 | -51,490 | 0.01% | 888,724 |
| 2010-10-18 | 2010-10-14 | 9.419 | 146,233 | +2,060 | 0.01% | 1,377,400 |
| 2010-10-15 | 2010-10-13 | 9.322 | 144,173 | -15,448 | 0.01% | 1,343,996 |
| 2010-10-13 | 2010-10-11 | 8.953 | 159,621 | -1,029 | 0.02% | 1,429,104 |
| 2010-10-12 | 2010-10-08 | 9.011 | 160,650 | +5,149 | 0.02% | 1,447,677 |
| 2010-10-11 | 2010-10-07 | 9.108 | 155,501 | -3,090 | 0.02% | 1,416,377 |
| 2010-10-07 | 2010-10-05 | 8.914 | 158,591 | +51,491 | 0.02% | 1,413,722 |
| 2010-09-29 | 2010-09-27 | 8.973 | 107,100 | +3,089 | 0.01% | 960,958 |
| 2010-09-28 | 2010-09-24 | 8.856 | 104,011 | -133,875 | 0.01% | 921,122 |
| 2010-09-24 | 2010-09-21 | 8.759 | 237,886 | -3,090 | 0.02% | 2,083,619 |
| 2010-09-17 | 2010-09-15 | 8.370 | 240,976 | -3,089 | 0.02% | 2,017,084 |
| 2010-09-06 | 2010-09-02 | 7.827 | 244,065 | -5,149 | 0.02% | 1,910,220 |
| 2010-09-03 | 2010-09-01 | 7.827 | 249,214 | -30,894 | 0.02% | 1,950,520 |
| 2010-08-26 | 2010-08-24 | 7.516 | 280,108 | -10,298 | 0.03% | 2,105,277 |
| 2010-08-16 | 2010-08-12 | 7.380 | 290,406 | -5,150 | 0.03% | 2,143,197 |
| 2010-08-12 | 2010-08-10 | 7.730 | 295,556 | +25,746 | 0.03% | 2,284,524 |
| 2010-08-06 | 2010-08-04 | 7.885 | 269,810 | -36,044 | 0.03% | 2,127,438 |
| 2010-08-05 | 2010-08-03 | 7.768 | 305,854 | +25,746 | 0.03% | 2,376,003 |
| 2010-08-04 | 2010-08-02 | 7.632 | 280,108 | +10,298 | 0.03% | 2,137,917 |
| 2010-07-23 | 2010-07-21 | 7.613 | 269,810 | -5,149 | 0.03% | 2,054,078 |
| 2010-07-19 | 2010-07-15 | 7.594 | 274,959 | -7,209 | 0.03% | 2,087,938 |
| 2010-07-12 | 2010-07-08 | 7.458 | 282,168 | -9,268 | 0.03% | 2,104,320 |
| 2010-07-08 | 2010-07-06 | 7.516 | 291,436 | +7,208 | 0.03% | 2,190,418 |
| 2010-06-28 | 2010-06-24 | 7.399 | 284,228 | +9,269 | 0.03% | 2,103,123 |
| 2010-06-24 | 2010-06-22 | 7.458 | 274,959 | -3,090 | 0.03% | 2,050,558 |
| 2010-06-21 | 2010-06-17 | 7.128 | 278,049 | -5,149 | 0.03% | 1,981,802 |
| 2010-06-11 | 2010-06-09 | 6.545 | 283,198 | -160,650 | 0.03% | 1,853,501 |
| 2010-06-10 | 2010-06-08 | 6.603 | 443,848 | +160,650 | 0.04% | 2,930,799 |
| 2010-06-01 | 2010-05-28 | 6.720 | 283,198 | -5,149 | 0.03% | 1,903,001 |
| 2010-05-31 | 2010-05-27 | 6.681 | 288,347 | +5,149 | 0.03% | 1,926,401 |
| 2010-05-27 | 2010-05-25 | 6.814 | 283,198 | +10,361 | 0.03% | 1,929,593 |
| 2010-05-14 | 2010-05-12 | 7.257 | 272,837 | +4,960 | 0.03% | 1,979,998 |
| 2010-05-13 | 2010-05-11 | 7.257 | 267,877 | -99,213 | 0.03% | 1,944,003 |
| 2010-05-12 | 2010-05-10 | 7.338 | 367,090 | +99,213 | 0.04% | 2,693,598 |
| 2010-05-11 | 2010-05-07 | 7.096 | 267,877 | -49,606 | 0.03% | 1,900,802 |
| 2010-05-06 | 2010-05-04 | 7.741 | 317,483 | -14,882 | 0.03% | 2,457,597 |
| 2010-04-30 | 2010-04-28 | 7.963 | 332,365 | +19,842 | 0.03% | 2,646,496 |
| 2010-04-23 | 2010-04-21 | 8.164 | 312,523 | +16,867 | 0.03% | 2,551,502 |
| 2010-04-20 | 2010-04-16 | 8.124 | 295,656 | +22,819 | 0.03% | 2,401,876 |
| 2010-04-19 | 2010-04-15 | 8.225 | 272,837 | -41,670 | 0.03% | 2,243,997 |
| 2010-04-16 | 2010-04-14 | 8.265 | 314,507 | +34,725 | 0.03% | 2,599,400 |
| 2010-04-15 | 2010-04-13 | 8.104 | 279,782 | +3,968 | 0.03% | 2,267,278 |
| 2010-04-14 | 2010-04-12 | 8.063 | 275,814 | -25,795 | 0.03% | 2,224,002 |
| 2010-04-13 | 2010-04-09 | 8.205 | 301,609 | +20,835 | 0.03% | 2,474,558 |
| 2010-04-12 | 2010-04-08 | 8.043 | 280,774 | +2,976 | 0.03% | 2,258,337 |
| 2010-04-09 | 2010-04-07 | 7.983 | 277,798 | -49,607 | 0.03% | 2,217,600 |
| 2010-04-08 | 2010-04-01 | 7.963 | 327,405 | +49,607 | 0.03% | 2,607,002 |
| 2010-04-07 | 2010-03-31 | 7.862 | 277,798 | +4,961 | 0.03% | 2,184,000 |
| 2010-04-01 | 2010-03-30 | 8.003 | 272,837 | -4,961 | 0.03% | 2,183,497 |
| 2010-03-31 | 2010-03-29 | 7.902 | 277,798 | -4,961 | 0.03% | 2,195,200 |
| 2010-03-29 | 2010-03-25 | 7.781 | 282,759 | +2,977 | 0.03% | 2,200,202 |
| 2010-03-25 | 2010-03-23 | 7.922 | 279,782 | +4,960 | 0.03% | 2,216,518 |
| 2010-03-22 | 2010-03-18 | 8.003 | 274,822 | +4,961 | 0.03% | 2,199,383 |
| 2010-03-10 | 2010-03-08 | 8.164 | 269,861 | -4,961 | 0.03% | 2,203,201 |
| 2010-03-04 | 2010-03-02 | 7.983 | 274,822 | +4,961 | 0.03% | 2,193,843 |
| 2010-02-26 | 2010-02-24 | 8.063 | 269,861 | +2,976 | 0.03% | 2,176,001 |
| 2010-02-17 | 2010-02-11 | 8.225 | 266,885 | -24,803 | 0.03% | 2,195,044 |
| 2010-01-29 | 2010-01-27 | 8.043 | 291,688 | -4,961 | 0.03% | 2,346,121 |
| 2010-01-28 | 2010-01-26 | 8.164 | 296,649 | -54,567 | 0.03% | 2,421,903 |
| 2010-01-27 | 2010-01-25 | 8.729 | 351,216 | +20,835 | 0.04% | 3,065,640 |
| 2010-01-26 | 2010-01-22 | 8.527 | 330,381 | +4,960 | 0.03% | 2,817,178 |
| 2010-01-25 | 2010-01-21 | 8.547 | 325,421 | -5,952 | 0.03% | 2,781,444 |
| 2010-01-21 | 2010-01-19 | 8.950 | 331,373 | -4,961 | 0.03% | 2,965,917 |
| 2010-01-19 | 2010-01-15 | 9.071 | 336,334 | +9,921 | 0.03% | 3,051,000 |
| 2010-01-18 | 2010-01-14 | 9.031 | 326,413 | +17,859 | 0.03% | 2,947,843 |
| 2010-01-14 | 2010-01-12 | 8.567 | 308,554 | +8,929 | 0.03% | 2,643,498 |
| 2010-01-12 | 2010-01-08 | 8.426 | 299,625 | -4,961 | 0.03% | 2,524,720 |
| 2010-01-11 | 2010-01-07 | 8.406 | 304,586 | -29,764 | 0.03% | 2,560,383 |
| 2010-01-08 | 2010-01-06 | 8.305 | 334,350 | +24,804 | 0.03% | 2,776,882 |
| 2010-01-07 | 2010-01-05 | 7.801 | 309,546 | -992 | 0.03% | 2,414,877 |
| 2010-01-05 | 2009-12-31 | 7.701 | 310,538 | -1,985 | 0.03% | 2,391,316 |
| 2009-12-30 | 2009-12-28 | 7.620 | 312,523 | -1,984 | 0.03% | 2,381,402 |
| 2009-12-23 | 2009-12-21 | 7.539 | 314,507 | -4,961 | 0.03% | 2,371,160 |
| 2009-12-22 | 2009-12-18 | 7.539 | 319,468 | -4,960 | 0.03% | 2,408,562 |
| 2009-12-16 | 2009-12-14 | 7.902 | 324,428 | +4,960 | 0.03% | 2,563,677 |
| 2009-12-08 | 2009-12-04 | 8.164 | 319,468 | -4,960 | 0.03% | 2,608,202 |
| 2009-12-04 | 2009-12-02 | 8.245 | 324,428 | -4,961 | 0.03% | 2,674,857 |
| 2009-12-03 | 2009-12-01 | 8.144 | 329,389 | -4,961 | 0.03% | 2,682,559 |
| 2009-12-02 | 2009-11-30 | 7.983 | 334,350 | +9,922 | 0.03% | 2,669,042 |
| 2009-12-01 | 2009-11-27 | 7.902 | 324,428 | -54,568 | 0.03% | 2,563,677 |
| 2009-11-30 | 2009-11-26 | 8.184 | 378,996 | +4,961 | 0.04% | 3,101,841 |
| 2009-11-27 | 2009-11-25 | 8.184 | 374,035 | +5,953 | 0.04% | 3,061,239 |
| 2009-11-26 | 2009-11-24 | 8.285 | 368,082 | +4,960 | 0.04% | 3,049,617 |
| 2009-11-25 | 2009-11-23 | 8.265 | 363,122 | +4,961 | 0.04% | 3,001,203 |
| 2009-11-24 | 2009-11-20 | 8.346 | 358,161 | -4,961 | 0.04% | 2,989,080 |
| 2009-11-23 | 2009-11-19 | 8.406 | 363,122 | -9,921 | 0.04% | 3,052,443 |
| 2009-11-16 | 2009-11-12 | 8.245 | 373,043 | -99,214 | 0.04% | 3,075,680 |
| 2009-11-13 | 2009-11-11 | 8.366 | 472,257 | -4,960 | 0.05% | 3,950,803 |
| 2009-11-12 | 2009-11-10 | 8.366 | 477,217 | -4,961 | 0.05% | 3,992,298 |
| 2009-11-10 | 2009-11-06 | 8.325 | 482,178 | -2,976 | 0.05% | 4,014,360 |
| 2009-11-05 | 2009-11-03 | 8.124 | 485,154 | +9,921 | 0.05% | 3,941,337 |
| 2009-11-03 | 2009-10-30 | 8.205 | 475,233 | +9,921 | 0.05% | 3,899,060 |
| 2009-11-02 | 2009-10-29 | 8.205 | 465,312 | +9,922 | 0.05% | 3,817,663 |
| 2009-10-29 | 2009-10-27 | 8.648 | 455,390 | -992 | 0.05% | 3,938,217 |
| 2009-10-27 | 2009-10-22 | 8.749 | 456,382 | -11,906 | 0.05% | 3,992,796 |
| 2009-10-23 | 2009-10-21 | 8.648 | 468,288 | -992 | 0.05% | 4,049,759 |
| 2009-10-22 | 2009-10-20 | 8.608 | 469,280 | +11,905 | 0.05% | 4,039,418 |
| 2009-10-16 | 2009-10-14 | 8.729 | 457,375 | -8,929 | 0.05% | 3,992,264 |
| 2009-10-15 | 2009-10-13 | 8.688 | 466,304 | -4,960 | 0.05% | 4,051,402 |
| 2009-10-13 | 2009-10-09 | 8.688 | 471,264 | +54,567 | 0.05% | 4,094,496 |
| 2009-10-12 | 2009-10-08 | 8.708 | 416,697 | +74,410 | 0.04% | 3,628,800 |
| 2009-10-09 | 2009-10-07 | 8.628 | 342,287 | +4,961 | 0.03% | 2,953,201 |
| 2009-10-08 | 2009-10-06 | 8.527 | 337,326 | -4,961 | 0.03% | 2,876,399 |
| 2009-10-05 | 2009-09-30 | 8.547 | 342,287 | -2,976 | 0.03% | 2,925,601 |
| 2009-10-02 | 2009-09-29 | 8.628 | 345,263 | -2,977 | 0.03% | 2,978,878 |
| 2009-09-30 | 2009-09-28 | 8.668 | 348,240 | +7,937 | 0.04% | 3,018,603 |
| 2009-09-18 | 2009-09-16 | 9.192 | 340,303 | -4,960 | 0.03% | 3,128,164 |
| 2009-09-17 | 2009-09-15 | 9.031 | 345,263 | +4,960 | 0.03% | 3,118,078 |
| 2009-09-16 | 2009-09-14 | 9.132 | 340,303 | +1,985 | 0.03% | 3,107,584 |
| 2009-09-14 | 2009-09-10 | 9.333 | 338,318 | -24,804 | 0.03% | 3,157,657 |
| 2009-09-11 | 2009-09-09 | 9.293 | 363,122 | -4,960 | 0.04% | 3,374,523 |
| 2009-09-09 | 2009-09-07 | 9.515 | 368,082 | +992 | 0.04% | 3,502,237 |
| 2009-09-08 | 2009-09-04 | 9.253 | 367,090 | +9,921 | 0.04% | 3,396,598 |
| 2009-09-04 | 2009-09-02 | 9.192 | 357,169 | +34,725 | 0.04% | 3,283,201 |
| 2009-09-03 | 2009-09-01 | 9.051 | 322,444 | -9,921 | 0.03% | 2,918,499 |
| 2009-09-02 | 2009-08-31 | 8.749 | 332,365 | -94,253 | 0.03% | 2,907,796 |
| 2009-09-01 | 2009-08-28 | 8.971 | 426,618 | +5,952 | 0.04% | 3,826,997 |
| 2009-08-31 | 2009-08-27 | 9.031 | 420,666 | -79,370 | 0.04% | 3,799,044 |
| 2009-08-28 | 2009-08-26 | 9.172 | 500,036 | +106,158 | 0.05% | 4,586,396 |
| 2009-08-27 | 2009-08-25 | 9.172 | 393,878 | -16,866 | 0.04% | 3,612,701 |
| 2009-08-26 | 2009-08-24 | 9.253 | 410,744 | +104,174 | 0.04% | 3,800,518 |
| 2009-08-24 | 2009-08-20 | 9.192 | 306,570 | -5,953 | 0.03% | 2,818,081 |
| 2009-08-21 | 2009-08-19 | 9.112 | 312,523 | -47,622 | 0.03% | 2,847,602 |
| 2009-08-20 | 2009-08-18 | 9.172 | 360,145 | -45,639 | 0.04% | 3,303,297 |
| 2009-08-19 | 2009-08-17 | 9.192 | 405,784 | +5,953 | 0.04% | 3,730,084 |
| 2009-08-18 | 2009-08-14 | 9.555 | 399,831 | +4,961 | 0.04% | 3,820,443 |
| 2009-08-14 | 2009-08-12 | 9.595 | 394,870 | +10,913 | 0.04% | 3,788,960 |
| 2009-08-13 | 2009-08-11 | 9.777 | 383,957 | +4,961 | 0.04% | 3,753,905 |
| 2009-08-12 | 2009-08-10 | 9.797 | 378,996 | -4,961 | 0.04% | 3,713,041 |
| 2009-08-11 | 2009-08-07 | 9.797 | 383,957 | -4,960 | 0.04% | 3,761,645 |
| 2009-08-06 | 2009-08-04 | 10.120 | 388,917 | -15,874 | 0.04% | 3,935,678 |
| 2009-08-05 | 2009-08-03 | 10.361 | 404,791 | -4,961 | 0.04% | 4,194,236 |
| 2009-08-04 | 2009-07-31 | 9.938 | 409,752 | -99,214 | 0.04% | 4,072,179 |
| 2009-08-03 | 2009-07-30 | 9.918 | 508,966 | +69,450 | 0.05% | 5,047,924 |
| 2009-07-31 | 2009-07-29 | 9.878 | 439,516 | +4,961 | 0.04% | 4,341,399 |
| 2009-07-30 | 2009-07-28 | 10.341 | 434,555 | -9,922 | 0.04% | 4,493,875 |
| 2009-07-29 | 2009-07-27 | 10.341 | 444,477 | -992 | 0.04% | 4,596,482 |
| 2009-07-28 | 2009-07-24 | 10.059 | 445,469 | -992 | 0.05% | 4,481,021 |
| 2009-07-27 | 2009-07-23 | 9.676 | 446,461 | +4,961 | 0.05% | 4,319,999 |
| 2009-07-22 | 2009-07-20 | 9.918 | 441,500 | +1,984 | 0.04% | 4,378,796 |
| 2009-07-15 | 2009-07-13 | 9.253 | 439,516 | -2,977 | 0.04% | 4,066,739 |
| 2009-07-10 | 2009-07-08 | 9.414 | 442,493 | +4,961 | 0.04% | 4,165,644 |
| 2009-07-09 | 2009-07-07 | 9.414 | 437,532 | -3,968 | 0.04% | 4,118,941 |
| 2009-07-03 | 2009-06-30 | 9.656 | 441,500 | -993 | 0.04% | 4,263,096 |
| 2009-07-02 | 2009-06-29 | 9.858 | 442,493 | +9,922 | 0.04% | 4,361,885 |
| 2009-06-30 | 2009-06-26 | 9.737 | 432,571 | -7,937 | 0.04% | 4,211,758 |
| 2009-06-25 | 2009-06-23 | 9.515 | 440,508 | -4,961 | 0.04% | 4,191,357 |
| 2009-06-23 | 2009-06-19 | 9.636 | 445,469 | -9,921 | 0.05% | 4,292,441 |
| 2009-06-22 | 2009-06-18 | 9.575 | 455,390 | +19,842 | 0.05% | 4,360,497 |
| 2009-06-19 | 2009-06-17 | 9.777 | 435,548 | -19,842 | 0.04% | 4,258,304 |
| 2009-06-17 | 2009-06-15 | 10.039 | 455,390 | -19,843 | 0.05% | 4,571,637 |
| 2009-06-16 | 2009-06-12 | 10.261 | 475,233 | -10,914 | 0.05% | 4,876,220 |
| 2009-06-15 | 2009-06-11 | 10.422 | 486,147 | -49,606 | 0.05% | 5,066,605 |
| 2009-06-12 | 2009-06-10 | 10.361 | 535,753 | -16,867 | 0.05% | 5,551,197 |
| 2009-06-11 | 2009-06-09 | 10.220 | 552,620 | -58,536 | 0.06% | 5,647,984 |
| 2009-06-10 | 2009-06-08 | 10.442 | 611,156 | -160,726 | 0.06% | 6,381,764 |
| 2009-06-09 | 2009-06-05 | 10.865 | 771,882 | -65,481 | 0.08% | 8,386,844 |
| 2009-06-08 | 2009-06-04 | 10.644 | 837,363 | +5,953 | 0.08% | 8,912,645 |
| 2009-06-05 | 2009-06-03 | 10.220 | 831,410 | +278,790 | 0.08% | 8,497,323 |
| 2009-06-04 | 2009-06-02 | 10.200 | 552,620 | +119,057 | 0.06% | 5,636,844 |
| 2009-06-03 | 2009-06-01 | 9.595 | 433,563 | +37,701 | 0.04% | 4,160,237 |
| 2009-06-02 | 2009-05-29 | 9.495 | 395,862 | -992 | 0.04% | 3,758,578 |
| 2009-06-01 | 2009-05-27 | 9.454 | 396,854 | +4,960 | 0.04% | 3,751,997 |
| 2009-05-29 | 2009-05-26 | 9.172 | 391,894 | +5,953 | 0.04% | 3,594,504 |
| 2009-05-26 | 2009-05-22 | 9.172 | 385,941 | -992 | 0.04% | 3,539,902 |
| 2009-05-25 | 2009-05-21 | 9.192 | 386,933 | -17,858 | 0.04% | 3,556,801 |
| 2009-05-22 | 2009-05-20 | 9.212 | 404,791 | -7,937 | 0.04% | 3,729,116 |
| 2009-05-21 | 2009-05-19 | 9.374 | 412,728 | +24,803 | 0.04% | 3,868,796 |
| 2009-05-20 | 2009-05-18 | 9.313 | 387,925 | -19,843 | 0.04% | 3,612,839 |
| 2009-05-18 | 2009-05-14 | 9.071 | 407,768 | -992 | 0.04% | 3,699,002 |
| 2009-05-15 | 2009-05-13 | 9.212 | 408,760 | +4,961 | 0.04% | 3,765,681 |
| 2009-05-14 | 2009-05-12 | 9.354 | 403,799 | -37,701 | 0.04% | 3,776,958 |
| 2009-05-13 | 2009-05-11 | 9.394 | 441,500 | +14,882 | 0.04% | 4,147,396 |
| 2009-05-12 | 2009-05-08 | 9.555 | 426,618 | -116,080 | 0.04% | 4,076,396 |
| 2009-05-11 | 2009-05-07 | 9.616 | 542,698 | +372,051 | 0.05% | 5,218,378 |
| 2009-05-08 | 2009-05-06 | 10.111 | 170,647 | +4,960 | 0.02% | 1,725,436 |
| 2009-05-07 | 2009-05-05 | 9.658 | 165,687 | +18,064 | 0.02% | 1,600,221 |
| 2009-05-05 | 2009-04-30 | 9.473 | 147,623 | -1,943 | 0.02% | 1,398,397 |
| 2009-04-29 | 2009-04-27 | 9.411 | 149,566 | -4,856 | 0.02% | 1,407,563 |
| 2009-04-27 | 2009-04-23 | 9.514 | 154,422 | -4,856 | 0.02% | 1,469,162 |
| 2009-04-24 | 2009-04-22 | 9.370 | 159,278 | -4,856 | 0.02% | 1,492,402 |
| 2009-04-23 | 2009-04-21 | 9.535 | 164,134 | +4,856 | 0.02% | 1,564,942 |
| 2009-04-20 | 2009-04-16 | 9.720 | 159,278 | -12,625 | 0.02% | 1,548,162 |
| 2009-04-17 | 2009-04-15 | 9.576 | 171,903 | +38,848 | 0.02% | 1,646,096 |
| 2009-04-16 | 2009-04-14 | 9.349 | 133,055 | +4,856 | 0.01% | 1,243,958 |
| 2009-04-15 | 2009-04-09 | 9.287 | 128,199 | -24,280 | 0.01% | 1,190,638 |
| 2009-04-14 | 2009-04-08 | 9.226 | 152,479 | +29,136 | 0.02% | 1,406,717 |
| 2009-04-08 | 2009-04-06 | 9.596 | 123,343 | +971 | 0.01% | 1,183,639 |
| 2009-04-07 | 2009-04-03 | 9.658 | 122,372 | +3,885 | 0.01% | 1,181,881 |
| 2009-04-06 | 2009-04-02 | 10.008 | 118,487 | -3,885 | 0.01% | 1,185,839 |
| 2009-04-03 | 2009-04-01 | 9.699 | 122,372 | -8,741 | 0.01% | 1,186,921 |
| 2009-04-02 | 2009-03-31 | 9.555 | 131,113 | +4,856 | 0.01% | 1,252,802 |
| 2009-04-01 | 2009-03-30 | 9.514 | 126,257 | +4,856 | 0.01% | 1,201,202 |
| 2009-03-30 | 2009-03-26 | 9.823 | 121,401 | -20,395 | 0.01% | 1,192,503 |
| 2009-03-27 | 2009-03-25 | 9.576 | 141,796 | +19,424 | 0.01% | 1,357,799 |
| 2009-03-26 | 2009-03-24 | 9.473 | 122,372 | -38,848 | 0.01% | 1,159,201 |
| 2009-03-25 | 2009-03-23 | 9.535 | 161,220 | +45,646 | 0.02% | 1,537,158 |
| 2009-03-23 | 2009-03-19 | 9.782 | 115,574 | -24,280 | 0.01% | 1,130,505 |
| 2009-03-20 | 2009-03-18 | 9.761 | 139,854 | -9,712 | 0.01% | 1,365,123 |
| 2009-03-19 | 2009-03-17 | 10.214 | 149,566 | -58,272 | 0.02% | 1,527,683 |
| 2009-03-18 | 2009-03-16 | 9.926 | 207,838 | +19,424 | 0.02% | 2,062,959 |
| 2009-03-17 | 2009-03-13 | 9.411 | 188,414 | +9,712 | 0.02% | 1,773,160 |
| 2009-03-16 | 2009-03-12 | 9.267 | 178,702 | -9,712 | 0.02% | 1,656,001 |
| 2009-03-13 | 2009-03-11 | 9.061 | 188,414 | +43,704 | 0.02% | 1,707,200 |
| 2009-03-12 | 2009-03-10 | 9.184 | 144,710 | +21,367 | 0.01% | 1,329,083 |
| 2009-03-10 | 2009-03-06 | 8.443 | 123,343 | +2,913 | 0.01% | 1,041,399 |
| 2009-03-03 | 2009-02-27 | 9.061 | 120,430 | -2,913 | 0.01% | 1,091,204 |
| 2009-03-02 | 2009-02-26 | 9.061 | 123,343 | +2,913 | 0.01% | 1,117,599 |
| 2009-02-25 | 2009-02-23 | 9.473 | 120,430 | -2,913 | 0.01% | 1,140,804 |
| 2009-02-24 | 2009-02-20 | 9.184 | 123,343 | +2,913 | 0.01% | 1,132,839 |
| 2009-02-23 | 2009-02-19 | 9.638 | 120,430 | -4,856 | 0.01% | 1,160,644 |
| 2009-02-19 | 2009-02-17 | 9.267 | 125,286 | +9,712 | 0.01% | 1,161,004 |
| 2009-02-18 | 2009-02-16 | 9.699 | 115,574 | +2,914 | 0.01% | 1,120,985 |
| 2009-02-10 | 2009-02-06 | 10.132 | 112,660 | -5,827 | 0.01% | 1,141,441 |
| 2009-02-06 | 2009-02-04 | 9.843 | 118,487 | -6,799 | 0.01% | 1,166,319 |
| 2009-02-04 | 2009-02-02 | 8.999 | 125,286 | +6,799 | 0.01% | 1,127,464 |
| 2009-02-03 | 2009-01-30 | 9.740 | 118,487 | +4,856 | 0.01% | 1,154,119 |
| 2009-02-02 | 2009-01-29 | 9.761 | 113,631 | -4,856 | 0.01% | 1,109,159 |
| 2009-01-30 | 2009-01-23 | 9.473 | 118,487 | +4,856 | 0.01% | 1,122,399 |
| 2009-01-21 | 2009-01-19 | 10.008 | 113,631 | -4,856 | 0.01% | 1,137,239 |
| 2009-01-14 | 2009-01-12 | 9.390 | 118,487 | +4,856 | 0.01% | 1,112,639 |
| 2009-01-09 | 2009-01-07 | 10.132 | 113,631 | +1,942 | 0.01% | 1,151,279 |
| 2009-01-06 | 2009-01-02 | 10.729 | 111,689 | -4,856 | 0.01% | 1,198,303 |
| 2009-01-05 | 2008-12-31 | 10.008 | 116,545 | -4,856 | 0.01% | 1,166,403 |
| 2008-12-30 | 2008-12-24 | 9.246 | 121,401 | +4,856 | 0.01% | 1,122,502 |
| 2008-12-22 | 2008-12-18 | 9.720 | 116,545 | -2,913 | 0.01% | 1,132,803 |
| 2008-12-19 | 2008-12-17 | 10.235 | 119,458 | -5,828 | 0.01% | 1,222,617 |
| 2008-12-17 | 2008-12-15 | 9.370 | 125,286 | +2,914 | 0.01% | 1,173,904 |
| 2008-12-11 | 2008-12-09 | 9.349 | 122,372 | -1,942 | 0.01% | 1,144,081 |
| 2008-12-10 | 2008-12-08 | 9.638 | 124,314 | -2,914 | 0.01% | 1,198,077 |
| 2008-12-09 | 2008-12-05 | 9.081 | 127,228 | -22,338 | 0.01% | 1,155,420 |
| 2008-12-08 | 2008-12-04 | 9.473 | 149,566 | -38,848 | 0.02% | 1,416,803 |
| 2008-12-05 | 2008-12-03 | 9.596 | 188,414 | +19,424 | 0.02% | 1,808,080 |
| 2008-12-03 | 2008-12-01 | 9.370 | 168,990 | +17,482 | 0.02% | 1,583,402 |
| 2008-12-02 | 2008-11-28 | 9.638 | 151,508 | +30,107 | 0.02% | 1,460,159 |
| 2008-12-01 | 2008-11-27 | 9.267 | 121,401 | -52,445 | 0.01% | 1,125,002 |
| 2008-11-28 | 2008-11-26 | 8.649 | 173,846 | +52,445 | 0.02% | 1,503,601 |
| 2008-11-27 | 2008-11-25 | 8.567 | 121,401 | -14,568 | 0.01% | 1,040,002 |
| 2008-11-26 | 2008-11-24 | 8.217 | 135,969 | -42,733 | 0.01% | 1,117,201 |
| 2008-11-25 | 2008-11-21 | 8.423 | 178,702 | +42,733 | 0.02% | 1,505,121 |
| 2008-11-24 | 2008-11-20 | 8.546 | 135,969 | +14,568 | 0.01% | 1,162,001 |
| 2008-11-19 | 2008-11-17 | 8.217 | 121,401 | -4,856 | 0.01% | 997,502 |
| 2008-11-18 | 2008-11-14 | 8.423 | 126,257 | -2,913 | 0.01% | 1,063,402 |
| 2008-11-17 | 2008-11-13 | 7.887 | 129,170 | +7,769 | 0.01% | 1,018,777 |
| 2008-11-13 | 2008-11-11 | 8.381 | 121,401 | -29,136 | 0.01% | 1,017,502 |
| 2008-11-12 | 2008-11-10 | 8.814 | 150,537 | -24,280 | 0.02% | 1,326,801 |
| 2008-11-11 | 2008-11-07 | 8.896 | 174,817 | +53,416 | 0.02% | 1,555,199 |
| 2008-11-07 | 2008-11-05 | 8.917 | 121,401 | -24,280 | 0.01% | 1,082,502 |
| 2008-11-06 | 2008-11-04 | 8.402 | 145,681 | +24,280 | 0.02% | 1,224,001 |
| 2008-11-05 | 2008-11-03 | 8.505 | 121,401 | -17,481 | 0.01% | 1,032,502 |
| 2008-11-04 | 2008-10-31 | 8.155 | 138,882 | +15,539 | 0.01% | 1,132,556 |
| 2008-11-03 | 2008-10-30 | 9.164 | 123,343 | -2,914 | 0.01% | 1,130,299 |
| 2008-10-31 | 2008-10-29 | 7.208 | 126,257 | -39,816 | 0.01% | 910,002 |
| 2008-10-30 | 2008-10-28 | 6.796 | 166,073 | +5,824 | 0.02% | 1,128,578 |
| 2008-10-29 | 2008-10-27 | 6.343 | 160,249 | +33,992 | 0.02% | 1,016,400 |
| 2008-10-28 | 2008-10-24 | 7.743 | 126,257 | -9,712 | 0.01% | 977,602 |
| 2008-10-27 | 2008-10-23 | 7.661 | 135,969 | +4,856 | 0.01% | 1,041,601 |
| 2008-10-23 | 2008-10-21 | 8.484 | 131,113 | -48,560 | 0.01% | 1,112,402 |
| 2008-10-22 | 2008-10-20 | 8.134 | 179,673 | +36,906 | 0.02% | 1,461,499 |
| 2008-10-21 | 2008-10-17 | 7.661 | 142,767 | +9,712 | 0.01% | 1,093,678 |
| 2008-10-16 | 2008-10-14 | 8.855 | 133,055 | -1,943 | 0.01% | 1,178,198 |
| 2008-10-15 | 2008-10-13 | 8.443 | 134,998 | -32,049 | 0.01% | 1,139,803 |
| 2008-10-14 | 2008-10-10 | 7.166 | 167,047 | +24,280 | 0.02% | 1,197,117 |
| 2008-10-13 | 2008-10-09 | 7.661 | 142,767 | +4,856 | 0.01% | 1,093,678 |
| 2008-10-10 | 2008-10-08 | 6.672 | 137,911 | +1,942 | 0.01% | 920,158 |
| 2008-10-09 | 2008-10-06 | 9.885 | 135,969 | -97,120 | 0.01% | 1,344,002 |
| 2008-09-30 | 2008-09-26 | 10.338 | 233,089 | +971 | 0.02% | 2,409,596 |
| 2008-09-29 | 2008-09-25 | 10.296 | 232,118 | -4,856 | 0.02% | 2,389,998 |
| 2008-09-26 | 2008-09-24 | 9.967 | 236,974 | +15,539 | 0.02% | 2,361,918 |
| 2008-09-24 | 2008-09-22 | 11.079 | 221,435 | -2,914 | 0.02% | 2,453,281 |
| 2008-09-23 | 2008-09-19 | 11.223 | 224,349 | -1,942 | 0.02% | 2,517,905 |
| 2008-09-22 | 2008-09-18 | 10.358 | 226,291 | +9,712 | 0.02% | 2,343,980 |
| 2008-09-17 | 2008-09-12 | 12.006 | 216,579 | -3,885 | 0.02% | 2,600,181 |
| 2008-09-12 | 2008-09-10 | 11.944 | 220,464 | -1,942 | 0.02% | 2,633,203 |
| 2008-09-10 | 2008-09-08 | 11.223 | 222,406 | +1,942 | 0.02% | 2,496,098 |
| 2008-09-04 | 2008-09-02 | 12.768 | 220,464 | -2,913 | 0.02% | 2,814,803 |
| 2008-09-03 | 2008-09-01 | 13.056 | 223,377 | -4,856 | 0.02% | 2,916,395 |
| 2008-09-02 | 2008-08-29 | 13.179 | 228,233 | +2,913 | 0.02% | 3,007,995 |
| 2008-08-29 | 2008-08-27 | 12.850 | 225,320 | +4,856 | 0.02% | 2,895,363 |
| 2008-08-21 | 2008-08-19 | 12.356 | 220,464 | -9,712 | 0.02% | 2,724,003 |
| 2008-08-20 | 2008-08-18 | 12.747 | 230,176 | +9,712 | 0.02% | 2,934,063 |
| 2008-08-14 | 2008-08-12 | 12.479 | 220,464 | -4,856 | 0.02% | 2,751,243 |
| 2008-08-13 | 2008-08-11 | 12.541 | 225,320 | -1,942 | 0.02% | 2,825,763 |
| 2008-08-12 | 2008-08-08 | 12.356 | 227,262 | -9,712 | 0.02% | 2,807,998 |
| 2008-08-07 | 2008-08-04 | 12.397 | 236,974 | -38,848 | 0.02% | 2,937,757 |
| 2008-08-05 | 2008-08-01 | 12.685 | 275,822 | +47,589 | 0.03% | 3,498,874 |
| 2008-08-04 | 2008-07-31 | 12.315 | 228,233 | -9,712 | 0.02% | 2,810,595 |
| 2008-08-01 | 2008-07-30 | 12.521 | 237,945 | +5,827 | 0.02% | 2,979,194 |
| 2008-07-29 | 2008-07-25 | 11.779 | 232,118 | +9,712 | 0.02% | 2,734,157 |
| 2008-07-23 | 2008-07-21 | 12.665 | 222,406 | -14,568 | 0.02% | 2,816,698 |
| 2008-07-14 | 2008-07-10 | 11.738 | 236,974 | -4,856 | 0.02% | 2,781,597 |
| 2008-07-09 | 2008-07-07 | 10.667 | 241,830 | +4,856 | 0.02% | 2,579,637 |
| 2008-07-08 | 2008-07-04 | 10.358 | 236,974 | -9,712 | 0.02% | 2,454,637 |
| 2008-06-27 | 2008-06-25 | 12.273 | 246,686 | -2,914 | 0.03% | 3,027,676 |
| 2008-06-25 | 2008-06-23 | 11.841 | 249,600 | +2,914 | 0.03% | 2,955,501 |
| 2008-06-18 | 2008-06-16 | 12.644 | 246,686 | -2,914 | 0.03% | 3,119,116 |
| 2008-06-17 | 2008-06-13 | 11.985 | 249,600 | +2,914 | 0.03% | 2,991,481 |
| 2008-06-16 | 2008-06-12 | 12.356 | 246,686 | +106,832 | 0.03% | 3,047,996 |
| 2008-06-06 | 2008-06-04 | 13.571 | 139,854 | +9,712 | 0.01% | 1,897,925 |
| 2008-06-05 | 2008-06-03 | 13.736 | 130,142 | +4,856 | 0.01% | 1,787,566 |
| 2008-06-02 | 2008-05-29 | 14.250 | 125,286 | -111,688 | 0.01% | 1,785,366 |
| 2008-05-30 | 2008-05-28 | 14.024 | 236,974 | +9,712 | 0.02% | 3,323,277 |
| 2008-05-28 | 2008-05-26 | 14.003 | 227,262 | -24,280 | 0.02% | 3,182,397 |
| 2008-05-27 | 2008-05-23 | 13.941 | 251,542 | -3,885 | 0.03% | 3,506,855 |
| 2008-05-26 | 2008-05-22 | 12.665 | 255,427 | +9,712 | 0.03% | 3,234,898 |
| 2008-05-23 | 2008-05-21 | 12.891 | 245,715 | +14,568 | 0.03% | 3,167,559 |
| 2008-05-22 | 2008-05-20 | 12.891 | 231,147 | +4,856 | 0.02% | 2,979,760 |
| 2008-05-19 | 2008-05-15 | 13.262 | 226,291 | -24,280 | 0.02% | 3,001,040 |
| 2008-05-14 | 2008-05-09 | 13.077 | 250,571 | +24,280 | 0.03% | 3,276,598 |
| 2008-05-09 | 2008-05-07 | 13.113 | 226,291 | +2,755 | 0.02% | 2,967,269 |
| 2008-05-07 | 2008-05-05 | 13.550 | 223,536 | -14,390 | 0.02% | 3,029,003 |
| 2008-05-06 | 2008-05-02 | 13.175 | 237,926 | +14,390 | 0.02% | 3,134,714 |
| 2008-04-28 | 2008-04-24 | 13.113 | 223,536 | -7,675 | 0.02% | 2,931,143 |
| 2008-04-25 | 2008-04-23 | 12.800 | 231,211 | -7,675 | 0.02% | 2,959,483 |
| 2008-04-18 | 2008-04-16 | 11.507 | 238,886 | +4,797 | 0.02% | 2,748,962 |
| 2008-04-15 | 2008-04-11 | 12.258 | 234,089 | -4,797 | 0.02% | 2,869,441 |
| 2008-04-11 | 2008-04-09 | 11.507 | 238,886 | +9,594 | 0.02% | 2,748,962 |
| 2008-04-10 | 2008-04-08 | 12.112 | 229,292 | -3,838 | 0.02% | 2,777,180 |
| 2008-04-09 | 2008-04-07 | 11.966 | 233,130 | -14,390 | 0.02% | 2,789,645 |
| 2008-04-08 | 2008-04-03 | 11.445 | 247,520 | +2,878 | 0.03% | 2,832,837 |
| 2008-04-07 | 2008-04-02 | 11.028 | 244,642 | -22,066 | 0.03% | 2,697,899 |
| 2008-04-03 | 2008-04-01 | 11.028 | 266,708 | +21,106 | 0.03% | 2,941,241 |
| 2008-04-02 | 2008-03-31 | 11.028 | 245,602 | +17,269 | 0.03% | 2,708,485 |
| 2008-04-01 | 2008-03-28 | 11.737 | 228,333 | +960 | 0.03% | 2,679,884 |
| 2008-03-28 | 2008-03-26 | 11.111 | 227,373 | -26,863 | 0.03% | 2,526,417 |
| 2008-03-27 | 2008-03-25 | 11.111 | 254,236 | +4,797 | 0.03% | 2,824,901 |
| 2008-03-26 | 2008-03-20 | 10.507 | 249,439 | +14,391 | 0.03% | 2,620,800 |
| 2008-03-25 | 2008-03-19 | 11.090 | 235,048 | +4,797 | 0.03% | 2,606,797 |
| 2008-03-20 | 2008-03-18 | 11.049 | 230,251 | +4,796 | 0.03% | 2,543,995 |
| 2008-03-13 | 2008-03-11 | 13.384 | 225,455 | -3,837 | 0.03% | 3,017,407 |
| 2008-03-12 | 2008-03-10 | 13.592 | 229,292 | +19,188 | 0.03% | 3,116,560 |
| 2008-03-11 | 2008-03-07 | 13.404 | 210,104 | +1,918 | 0.03% | 2,816,334 |
| 2008-03-10 | 2008-03-06 | 13.842 | 208,186 | +4,797 | 0.03% | 2,881,765 |
| 2008-03-07 | 2008-03-05 | 13.655 | 203,389 | -4,797 | 0.03% | 2,777,203 |
| 2008-03-04 | 2008-02-29 | 14.301 | 208,186 | +4,797 | 0.03% | 2,977,245 |
| 2008-02-27 | 2008-02-25 | 14.322 | 203,389 | +82,507 | 0.03% | 2,912,884 |
| 2008-02-26 | 2008-02-22 | 14.092 | 120,882 | -1,919 | 0.02% | 1,703,520 |
| 2008-02-25 | 2008-02-21 | 14.009 | 122,801 | +4,797 | 0.02% | 1,720,323 |
| 2008-02-22 | 2008-02-20 | 14.051 | 118,004 | -9,594 | 0.02% | 1,658,042 |
| 2008-02-21 | 2008-02-19 | 14.634 | 127,598 | -19,187 | 0.02% | 1,867,325 |
| 2008-02-20 | 2008-02-18 | 14.697 | 146,785 | +28,781 | 0.02% | 2,157,296 |
| 2008-02-19 | 2008-02-15 | 14.363 | 118,004 | -959 | 0.02% | 1,694,942 |
| 2008-02-15 | 2008-02-13 | 12.550 | 118,963 | -960 | 0.02% | 1,492,957 |
| 2008-02-11 | 2008-02-04 | 13.634 | 119,923 | -9,593 | 0.02% | 1,635,005 |
| 2008-02-05 | 2008-02-01 | 13.113 | 129,516 | +4,796 | 0.02% | 1,698,295 |
| 2008-02-04 | 2008-01-31 | 12.404 | 124,720 | +960 | 0.02% | 1,547,006 |
| 2008-01-29 | 2008-01-25 | 13.905 | 123,760 | -1,919 | 0.02% | 1,720,858 |
| 2008-01-28 | 2008-01-24 | 12.883 | 125,679 | +1,919 | 0.02% | 1,619,161 |
| 2008-01-24 | 2008-01-22 | 12.029 | 123,760 | +4,797 | 0.02% | 1,488,658 |
| 2008-01-23 | 2008-01-21 | 13.133 | 118,963 | -23,985 | 0.02% | 1,562,397 |
| 2008-01-22 | 2008-01-18 | 13.905 | 142,948 | +23,985 | 0.02% | 1,987,663 |
| 2008-01-18 | 2008-01-16 | 13.467 | 118,963 | -4,797 | 0.02% | 1,602,077 |
| 2008-01-16 | 2008-01-14 | 16.406 | 123,760 | +4,797 | 0.02% | 2,030,458 |
| 2008-01-14 | 2008-01-10 | 16.677 | 118,963 | +4,797 | 0.02% | 1,983,996 |
| 2008-01-03 | 2007-12-31 | 16.156 | 114,166 | -5,757 | 0.01% | 1,844,495 |
| 2008-01-02 | 2007-12-27 | 15.885 | 119,923 | +27,822 | 0.02% | 1,905,006 |
| 2007-12-28 | 2007-12-24 | 14.864 | 92,101 | -4,796 | 0.01% | 1,368,966 |
| 2007-12-20 | 2007-12-18 | 14.322 | 96,897 | +23,984 | 0.01% | 1,387,733 |
| 2007-12-17 | 2007-12-13 | 14.092 | 72,913 | -4,797 | 0.01% | 1,027,521 |
| 2007-12-05 | 2007-12-03 | 14.280 | 77,710 | -4,797 | 0.01% | 1,109,702 |
| 2007-12-04 | 2007-11-30 | 14.072 | 82,507 | -8,634 | 0.01% | 1,161,003 |
| 2007-12-03 | 2007-11-29 | 13.071 | 91,141 | +2,878 | 0.01% | 1,191,298 |
| 2007-11-27 | 2007-11-23 | 11.841 | 88,263 | -14,391 | 0.01% | 1,045,120 |
| 2007-11-15 | 2007-11-13 | 12.696 | 102,654 | +4,797 | 0.01% | 1,303,263 |
| 2007-11-14 | 2007-11-12 | 12.612 | 97,857 | -4,797 | 0.01% | 1,234,202 |
| 2007-11-12 | 2007-11-08 | 13.050 | 102,654 | -42,213 | 0.01% | 1,339,643 |
| 2007-11-09 | 2007-11-07 | 13.384 | 144,867 | -30,700 | 0.02% | 1,938,847 |
| 2007-11-08 | 2007-11-06 | 12.633 | 175,567 | +2,878 | 0.02% | 2,217,964 |
| 2007-11-06 | 2007-11-02 | 13.550 | 172,689 | +1,919 | 0.02% | 2,340,006 |
| 2007-11-01 | 2007-10-30 | 14.134 | 170,770 | -2,878 | 0.02% | 2,413,683 |
| 2007-10-30 | 2007-10-26 | 14.489 | 173,648 | -34,538 | 0.02% | 2,515,901 |
| 2007-10-29 | 2007-10-25 | 14.509 | 208,186 | +1,919 | 0.03% | 3,020,645 |
| 2007-10-24 | 2007-10-22 | 14.405 | 206,267 | -959 | 0.03% | 2,971,302 |
| 2007-10-23 | 2007-10-18 | 15.760 | 207,226 | -3,838 | 0.03% | 3,265,916 |
| 2007-10-17 | 2007-10-15 | 14.572 | 211,064 | -23,025 | 0.03% | 3,075,603 |
| 2007-10-16 | 2007-10-12 | 14.468 | 234,089 | -5,756 | 0.03% | 3,386,721 |
| 2007-10-15 | 2007-10-11 | 15.218 | 239,845 | +14,390 | 0.03% | 3,649,997 |
| 2007-10-12 | 2007-10-10 | 15.156 | 225,455 | +39,335 | 0.03% | 3,416,907 |
| 2007-10-11 | 2007-10-09 | 13.446 | 186,120 | -7,675 | 0.02% | 2,502,601 |
| 2007-10-10 | 2007-10-08 | 12.508 | 193,795 | -23,984 | 0.02% | 2,424,001 |
| 2007-10-09 | 2007-10-05 | 12.988 | 217,779 | +4,796 | 0.03% | 2,828,414 |
| 2007-10-08 | 2007-10-04 | 12.779 | 212,983 | -5,756 | 0.03% | 2,721,726 |
| 2007-10-05 | 2007-10-03 | 13.071 | 218,739 | -9,594 | 0.03% | 2,859,122 |
| 2007-10-04 | 2007-10-02 | 13.029 | 228,333 | -49,887 | 0.03% | 2,975,005 |
| 2007-10-03 | 2007-09-28 | 12.758 | 278,220 | +1,918 | 0.04% | 3,549,594 |
| 2007-10-02 | 2007-09-27 | 12.633 | 276,302 | -13,431 | 0.04% | 3,490,564 |
| 2007-09-28 | 2007-09-25 | 12.112 | 289,733 | +15,350 | 0.04% | 3,509,240 |
| 2007-09-27 | 2007-09-24 | 12.049 | 274,383 | -4,797 | 0.04% | 3,306,161 |
| 2007-09-21 | 2007-09-19 | 11.841 | 279,180 | -20,147 | 0.04% | 3,305,762 |
| 2007-09-20 | 2007-09-18 | 11.612 | 299,327 | -28,781 | 0.04% | 3,475,682 |
| 2007-09-18 | 2007-09-14 | 11.716 | 328,108 | -53,726 | 0.04% | 3,844,077 |
| 2007-09-14 | 2007-09-12 | 11.737 | 381,834 | +4,797 | 0.05% | 4,481,485 |
| 2007-09-13 | 2007-09-11 | 11.799 | 377,037 | +960 | 0.05% | 4,448,764 |
| 2007-09-12 | 2007-09-10 | 12.029 | 376,077 | -960 | 0.05% | 4,523,676 |
| 2007-09-11 | 2007-09-07 | 11.966 | 377,037 | -4,797 | 0.05% | 4,511,644 |
| 2007-09-10 | 2007-09-06 | 11.987 | 381,834 | -9,593 | 0.05% | 4,577,005 |
| 2007-09-07 | 2007-09-05 | 11.487 | 391,427 | +75,791 | 0.05% | 4,496,155 |
| 2007-09-04 | 2007-08-31 | 11.007 | 315,636 | +47,969 | 0.04% | 3,474,237 |
| 2007-08-31 | 2007-08-29 | 10.674 | 267,667 | -38,375 | 0.03% | 2,856,957 |
| 2007-08-29 | 2007-08-27 | 11.132 | 306,042 | +19,187 | 0.04% | 3,406,914 |
| 2007-08-27 | 2007-08-23 | 10.799 | 286,855 | +19,188 | 0.04% | 3,097,641 |
| 2007-08-23 | 2007-08-21 | 10.653 | 267,667 | -4,797 | 0.03% | 2,851,377 |
| 2007-08-22 | 2007-08-20 | 10.611 | 272,464 | +1,919 | 0.03% | 2,891,118 |
| 2007-08-20 | 2007-08-16 | 10.590 | 270,545 | -3,838 | 0.03% | 2,865,116 |
| 2007-08-14 | 2007-08-10 | 10.799 | 274,383 | -17,269 | 0.04% | 2,962,961 |
| 2007-08-09 | 2007-08-07 | 11.049 | 291,652 | -29,741 | 0.04% | 3,222,402 |
| 2007-08-08 | 2007-08-06 | 11.090 | 321,393 | -6,715 | 0.04% | 3,564,405 |
| 2007-08-07 | 2007-08-03 | 11.278 | 328,108 | +9,594 | 0.04% | 3,700,437 |
| 2007-08-06 | 2007-08-02 | 11.361 | 318,514 | -4,797 | 0.04% | 3,618,795 |
| 2007-08-03 | 2007-08-01 | 11.507 | 323,311 | -8,635 | 0.04% | 3,720,476 |
| 2007-07-31 | 2007-07-27 | 11.695 | 331,946 | -9,594 | 0.04% | 3,882,123 |
| 2007-07-30 | 2007-07-26 | 12.070 | 341,540 | -404,858 | 0.04% | 4,122,485 |
| 2007-07-27 | 2007-07-25 | 12.133 | 746,398 | -222,577 | 0.10% | 9,055,916 |
| 2007-07-26 | 2007-07-24 | 12.300 | 968,975 | +6,716 | 0.12% | 11,918,004 |
| 2007-07-25 | 2007-07-23 | 12.112 | 962,259 | +1,919 | 0.12% | 11,654,860 |
| 2007-07-23 | 2007-07-19 | 11.904 | 960,340 | -14,391 | 0.12% | 11,431,417 |
| 2007-07-20 | 2007-07-18 | 11.862 | 974,731 | +172,689 | 0.12% | 11,562,080 |
| 2007-07-19 | 2007-07-17 | 11.737 | 802,042 | +94,978 | 0.10% | 9,413,355 |
| 2007-07-18 | 2007-07-16 | 11.674 | 707,064 | +19,188 | 0.09% | 8,254,403 |
| 2007-07-17 | 2007-07-13 | 11.778 | 687,876 | +90,182 | 0.09% | 8,102,099 |
| 2007-07-16 | 2007-07-12 | 12.133 | 597,694 | +7,675 | 0.08% | 7,251,717 |
| 2007-07-13 | 2007-07-11 | 12.008 | 590,019 | -14,391 | 0.08% | 7,084,797 |
| 2007-07-12 | 2007-07-10 | 12.154 | 604,410 | +148,704 | 0.08% | 7,345,801 |
| 2007-07-11 | 2007-07-09 | 12.133 | 455,706 | +163,095 | 0.06% | 5,529,001 |
| 2007-07-09 | 2007-07-05 | 12.237 | 292,611 | -1,919 | 0.04% | 3,580,698 |
| 2007-07-06 | 2007-07-04 | 12.300 | 294,530 | -335,783 | 0.04% | 3,622,601 |
| 2007-07-05 | 2007-07-03 | 12.320 | 630,313 | -476,813 | 0.08% | 7,765,737 |
| 2007-07-03 | 2007-06-28 | 11.883 | 1,107,126 | -4,796 | 0.14% | 13,155,606 |
| 2007-06-29 | 2007-06-27 | 11.570 | 1,111,922 | -40,294 | 0.14% | 12,864,895 |
| 2007-06-28 | 2007-06-26 | 11.758 | 1,152,216 | +131,435 | 0.15% | 13,547,275 |
| 2007-06-27 | 2007-06-25 | 11.549 | 1,020,781 | +220,657 | 0.13% | 11,789,117 |
| 2007-06-26 | 2007-06-22 | 11.841 | 800,124 | 0.10% | 9,474,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy