History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | -848,011 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 848,011 | +848,011 | 0.04% | 3,816,050 |
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | -18,000 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 18,000 | +18,000 | 0.00% | 82,800 |
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | -204,000 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 204,000 | +16,641 | 0.01% | 997,560 |
| 2025-08-26 | 2025-08-22 | 4.830 | 187,359 | +187,359 | 0.01% | 904,944 |
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | -6,000 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 6,000 | +6,000 | 0.00% | 27,540 |
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | -86,000 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 86,000 | +86,000 | 0.00% | 379,260 |
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | -530,605 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 530,605 | +530,605 | 0.02% | 2,548,000 |
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | -1,895 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 1,895 | +1,895 | 0.00% | 9,300 |
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | -18,867 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 18,867 | +18,867 | 0.00% | 81,640 |
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | -282,358 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 282,358 | +282,358 | 0.01% | 1,263,522 |
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | -7,580 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 7,580 | +7,580 | 0.00% | 36,480 |
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | -20,845 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 20,845 | +20,845 | 0.00% | 96,139 |
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | -5,685 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 5,685 | +3,790 | 0.00% | 25,080 |
| 2024-10-10 | 2024-10-08 | 4.433 | 1,895 | +1,895 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | -5,685 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 5,685 | +5,685 | 0.00% | 23,760 |
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | -428,839 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 428,839 | +428,839 | 0.02% | 1,852,800 |
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | -521,754 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 521,754 | +521,754 | 0.02% | 2,207,519 |
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | -25,016 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 25,016 | +25,016 | 0.00% | 99,682 |
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | -287,680 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 287,680 | +173,323 | 0.01% | 1,043,282 |
| 2023-12-29 | 2023-12-27 | 3.526 | 114,357 | +114,357 | 0.01% | 403,200 |
| 2023-10-31 | 2023-10-27 | 3.515 | 0 | -42,884 | ||
| 2023-10-30 | 2023-10-26 | 3.470 | 42,884 | +42,884 | 0.00% | 148,800 |
| 2023-10-20 | 2023-10-18 | 3.571 | 0 | -251,441 | ||
| 2023-10-19 | 2023-10-17 | 3.627 | 251,441 | +251,441 | 0.01% | 911,860 |
| 2023-09-14 | 2023-09-12 | 3.794 | 0 | -39,310 | ||
| 2023-09-13 | 2023-09-11 | 3.850 | 39,310 | +39,310 | 0.00% | 151,359 |
| 2023-09-05 | 2023-08-31 | 3.951 | 0 | -141,160 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 141,160 | +141,160 | 0.01% | 560,902 |
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | -318,056 | ||
| 2023-07-18 | 2023-07-13 | 4.007 | 318,056 | +318,056 | 0.01% | 1,274,482 |
| 2023-07-06 | 2023-07-04 | 4.108 | 0 | -55,392 | ||
| 2023-07-05 | 2023-07-03 | 4.119 | 55,392 | +55,392 | 0.00% | 228,161 |
| 2023-06-29 | 2023-06-27 | 4.584 | 0 | -455,846 | ||
| 2023-06-28 | 2023-06-26 | 4.466 | 455,846 | +455,846 | 0.02% | 2,035,801 |
| 2023-05-04 | 2023-05-02 | 5.082 | 0 | -437,274 | ||
| 2023-05-03 | 2023-04-28 | 5.082 | 437,274 | +437,274 | 0.02% | 2,222,219 |
| 2023-04-04 | 2023-03-31 | 4.573 | 0 | -1,688 | ||
| 2023-03-31 | 2023-03-29 | 4.466 | 1,688 | +1,688 | 0.00% | 7,539 |
| 2023-03-07 | 2023-03-03 | 4.217 | 0 | -32,078 | ||
| 2023-03-06 | 2023-03-02 | 4.087 | 32,078 | +32,078 | 0.00% | 131,100 |
| 2023-02-23 | 2023-02-21 | 3.578 | 0 | -16,883 | ||
| 2023-02-22 | 2023-02-20 | 3.578 | 16,883 | +16,883 | 0.00% | 60,399 |
| 2023-02-21 | 2023-02-17 | 3.364 | 0 | -254,936 | ||
| 2023-02-17 | 2023-02-15 | 3.376 | 254,936 | +254,936 | 0.01% | 860,700 |
| 2023-02-06 | 2023-02-02 | 3.518 | 0 | -25,325 | ||
| 2023-02-02 | 2023-01-31 | 3.530 | 25,325 | +25,325 | 0.00% | 89,401 |
| 2022-12-19 | 2022-12-15 | 3.198 | 0 | -6,753 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 6,753 | +6,753 | 0.00% | 22,159 |
| 2022-12-07 | 2022-12-05 | 3.293 | 0 | -1,898,478 | ||
| 2022-12-06 | 2022-12-02 | 3.104 | 1,898,478 | +1,898,478 | 0.09% | 5,892,271 |
| 2022-11-28 | 2022-11-24 | 3.092 | 0 | -6,753 | ||
| 2022-11-24 | 2022-11-22 | 2.973 | 6,753 | +6,753 | 0.00% | 20,079 |
| 2022-11-01 | 2022-10-28 | 2.654 | 0 | -59,091 | ||
| 2022-10-31 | 2022-10-27 | 2.760 | 59,091 | +59,091 | 0.00% | 163,100 |
| 2022-10-25 | 2022-10-21 | 2.879 | 0 | -112,814 | ||
| 2022-10-24 | 2022-10-20 | 2.890 | 112,814 | -565,890 | 0.01% | 326,083 |
| 2022-10-21 | 2022-10-19 | 2.890 | 678,704 | +678,704 | 0.03% | 1,961,761 |
| 2022-10-19 | 2022-10-17 | 2.926 | 0 | -28,701 | ||
| 2022-10-18 | 2022-10-14 | 2.985 | 28,701 | +28,701 | 0.00% | 85,679 |
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | -82,728 | ||
| 2022-09-26 | 2022-09-22 | 3.471 | 82,728 | +82,728 | 0.00% | 287,142 |
| 2022-08-11 | 2022-08-09 | 3.933 | 0 | -5,065 | ||
| 2022-08-10 | 2022-08-08 | 3.933 | 5,065 | +5,065 | 0.00% | 19,920 |
| 2022-07-05 | 2022-06-30 | 4.341 | 0 | -285,326 | ||
| 2022-07-04 | 2022-06-29 | 4.354 | 285,326 | +285,326 | 0.01% | 1,242,271 |
| 2022-02-11 | 2022-02-09 | 5.386 | 0 | -7,947 | ||
| 2022-02-10 | 2022-02-08 | 5.398 | 7,947 | +7,947 | 0.00% | 42,900 |
| 2022-01-13 | 2022-01-11 | 4.719 | 0 | -150,992 | ||
| 2022-01-11 | 2022-01-07 | 4.631 | 150,992 | +150,992 | 0.01% | 699,199 |
| 2021-12-06 | 2021-12-02 | 4.757 | 0 | -25,430 | ||
| 2021-12-02 | 2021-11-30 | 4.681 | 25,430 | +25,430 | 0.00% | 119,039 |
| 2021-11-08 | 2021-11-04 | 4.908 | 0 | -120,794 | ||
| 2021-11-05 | 2021-11-03 | 4.933 | 120,794 | +120,794 | 0.01% | 595,841 |
| 2021-10-25 | 2021-10-21 | 5.537 | 0 | -12,715 | ||
| 2021-10-22 | 2021-10-20 | 5.499 | 12,715 | +12,715 | 0.00% | 69,919 |
| 2021-10-21 | 2021-10-19 | 5.512 | 0 | -216,157 | ||
| 2021-10-20 | 2021-10-18 | 5.449 | 216,157 | +216,157 | 0.01% | 1,177,758 |
| 2021-08-27 | 2021-08-25 | 4.631 | 0 | -60,397 | ||
| 2021-08-26 | 2021-08-24 | 4.656 | 60,397 | +60,397 | 0.00% | 281,200 |
| 2021-06-01 | 2021-05-28 | 4.321 | 0 | -22,633 | ||
| 2021-05-31 | 2021-05-27 | 4.348 | 22,633 | +22,633 | 0.00% | 98,402 |
| 2021-02-16 | 2021-02-09 | 4.679 | 0 | -976,216 | ||
| 2021-02-10 | 2021-02-08 | 4.679 | 976,216 | +976,216 | 0.05% | 4,567,818 |
| 2020-11-16 | 2020-11-12 | 6.270 | 0 | -7,544 | ||
| 2020-11-13 | 2020-11-11 | 6.336 | 7,544 | +7,544 | 0.00% | 47,799 |
| 2020-11-06 | 2020-11-04 | 5.978 | 0 | -1,509 | ||
| 2020-11-05 | 2020-11-03 | 5.978 | 1,509 | +1,509 | 0.00% | 9,021 |
| 2020-11-03 | 2020-10-30 | 5.965 | 0 | -6,035 | ||
| 2020-11-02 | 2020-10-29 | 6.018 | 6,035 | +6,035 | 0.00% | 36,318 |
| 2020-10-15 | 2020-10-12 | 6.323 | 0 | -202,209 | ||
| 2020-10-14 | 2020-10-09 | 6.203 | 202,209 | +202,209 | 0.01% | 1,254,396 |
| 2020-09-23 | 2020-09-21 | 6.442 | 0 | -223,308 | ||
| 2020-09-22 | 2020-09-18 | 6.575 | 223,308 | +223,308 | 0.01% | 1,468,163 |
| 2020-09-07 | 2020-09-03 | 6.760 | 0 | -9,053 | ||
| 2020-09-04 | 2020-09-02 | 6.681 | 9,053 | +9,053 | 0.00% | 60,480 |
| 2020-08-28 | 2020-08-26 | 6.853 | 0 | -9,053 | ||
| 2020-08-27 | 2020-08-25 | 6.773 | 9,053 | +9,053 | 0.00% | 61,320 |
| 2020-08-07 | 2020-08-05 | 6.747 | 0 | -15,088 | ||
| 2020-08-06 | 2020-08-04 | 6.720 | 15,088 | +15,088 | 0.00% | 101,398 |
| 2020-08-03 | 2020-07-30 | 6.694 | 0 | -21,124 | ||
| 2020-07-31 | 2020-07-29 | 6.720 | 21,124 | +21,124 | 0.00% | 141,962 |
| 2020-07-24 | 2020-07-22 | 6.681 | 0 | -9,053 | ||
| 2020-07-23 | 2020-07-21 | 6.787 | 9,053 | +9,053 | 0.00% | 61,440 |
| 2020-07-17 | 2020-07-15 | 6.879 | 0 | -7,544 | ||
| 2020-07-16 | 2020-07-14 | 6.906 | 7,544 | +7,544 | 0.00% | 52,099 |
| 2020-07-10 | 2020-07-08 | 7.039 | 0 | -6,035 | ||
| 2020-07-09 | 2020-07-07 | 6.893 | 6,035 | +6,035 | 0.00% | 41,598 |
| 2020-07-08 | 2020-07-06 | 7.145 | 0 | -356,085 | ||
| 2020-07-06 | 2020-07-02 | 6.575 | 356,085 | +356,085 | 0.02% | 2,341,119 |
| 2020-07-03 | 2020-06-30 | 6.389 | 0 | -114,671 | ||
| 2020-07-02 | 2020-06-29 | 6.906 | 114,671 | +114,671 | 0.01% | 791,890 |
| 2020-06-19 | 2020-06-17 | 7.167 | 0 | -2,914 | ||
| 2020-06-18 | 2020-06-16 | 7.057 | 2,914 | +2,914 | 0.00% | 20,563 |
| 2020-05-26 | 2020-05-22 | 7.153 | 0 | -2,914 | ||
| 2020-05-22 | 2020-05-20 | 7.647 | 2,914 | +2,914 | 0.00% | 22,284 |
| 2020-05-15 | 2020-05-13 | 7.427 | 0 | -1,457 | ||
| 2020-05-14 | 2020-05-12 | 7.510 | 1,457 | +1,457 | 0.00% | 10,942 |
| 2020-05-06 | 2020-05-04 | 7.304 | 0 | -3,380 | ||
| 2020-05-05 | 2020-04-29 | 7.565 | 3,380 | +3,380 | 0.00% | 25,569 |
| 2020-04-15 | 2020-04-09 | 8.224 | 0 | -1,457 | ||
| 2020-04-14 | 2020-04-08 | 8.210 | 1,457 | +1,457 | 0.00% | 11,962 |
| 2020-04-09 | 2020-04-07 | 8.292 | 0 | -1,457 | ||
| 2020-04-08 | 2020-04-06 | 8.292 | 1,457 | +1,457 | 0.00% | 12,082 |
| 2020-03-30 | 2020-03-26 | 7.510 | 0 | -1,457 | ||
| 2020-03-27 | 2020-03-25 | 7.469 | 1,457 | +1,457 | 0.00% | 10,882 |
| 2020-03-25 | 2020-03-23 | 6.508 | 0 | -10,197 | ||
| 2020-03-24 | 2020-03-20 | 6.810 | 10,197 | +10,197 | 0.00% | 69,438 |
| 2020-03-18 | 2020-03-16 | 7.414 | 0 | -72,838 | ||
| 2020-03-17 | 2020-03-13 | 7.990 | 72,838 | +72,838 | 0.00% | 582,002 |
| 2020-03-04 | 2020-03-02 | 8.498 | 0 | -120,911 | ||
| 2020-03-03 | 2020-02-28 | 8.279 | 120,911 | +120,911 | 0.01% | 1,000,983 |
| 2020-02-24 | 2020-02-20 | 8.279 | 0 | -75,751 | ||
| 2020-02-21 | 2020-02-19 | 8.155 | 75,751 | +75,751 | 0.00% | 617,758 |
| 2020-02-18 | 2020-02-14 | 8.073 | 0 | -2,113,751 | ||
| 2020-02-14 | 2020-02-12 | 8.141 | 2,113,751 | +2,113,751 | 0.12% | 17,208,858 |
| 2020-02-10 | 2020-02-06 | 7.757 | 0 | -1,457 | ||
| 2020-02-07 | 2020-02-05 | 7.441 | 1,457 | +1,457 | 0.00% | 10,842 |
| 2019-12-02 | 2019-11-28 | 7.386 | 0 | -2,914 | ||
| 2019-11-29 | 2019-11-27 | 7.414 | 2,914 | +2,914 | 0.00% | 21,604 |
| 2019-11-28 | 2019-11-26 | 7.276 | 0 | -614,751 | ||
| 2019-11-27 | 2019-11-25 | 7.345 | 614,751 | +614,751 | 0.04% | 4,515,403 |
| 2019-11-08 | 2019-11-06 | 7.304 | 0 | -461,791 | ||
| 2019-11-07 | 2019-11-05 | 7.318 | 461,791 | +461,791 | 0.03% | 3,379,218 |
| 2019-11-04 | 2019-10-31 | 6.659 | 0 | -52,443 | ||
| 2019-11-01 | 2019-10-30 | 6.521 | 52,443 | +52,443 | 0.00% | 341,999 |
| 2019-09-20 | 2019-09-18 | 6.453 | 0 | -1,120 | ||
| 2019-09-19 | 2019-09-17 | 6.398 | 1,120 | +1,120 | 0.00% | 7,166 |
| 2019-08-05 | 2019-08-01 | 7.647 | 0 | -269,500 | ||
| 2019-08-02 | 2019-07-31 | 7.551 | 269,500 | +269,500 | 0.02% | 2,035,003 |
| 2019-08-01 | 2019-07-30 | 7.661 | 0 | -164,613 | ||
| 2019-07-30 | 2019-07-26 | 7.551 | 164,613 | +164,613 | 0.01% | 1,242,998 |
| 2019-07-26 | 2019-07-24 | 7.716 | 0 | -198,194 | ||
| 2019-07-25 | 2019-07-23 | 7.633 | 198,194 | +198,194 | 0.01% | 1,512,895 |
| 2019-07-05 | 2019-07-03 | 8.375 | 0 | -10,197 | ||
| 2019-07-04 | 2019-07-02 | 8.685 | 10,197 | +10,197 | 0.00% | 88,565 |
| 2019-06-25 | 2019-06-21 | 8.700 | 0 | -397,943 | ||
| 2019-06-24 | 2019-06-20 | 8.841 | 397,943 | -286,066 | 0.02% | 3,518,121 |
| 2019-06-21 | 2019-06-19 | 8.770 | 684,009 | +684,009 | 0.04% | 5,998,863 |
| 2019-06-18 | 2019-06-14 | 8.488 | 0 | -48,509 | ||
| 2019-06-17 | 2019-06-13 | 8.841 | 48,509 | +48,509 | 0.00% | 428,857 |
| 2019-05-30 | 2019-05-28 | 8.262 | 0 | -261,991 | ||
| 2019-05-29 | 2019-05-27 | 8.135 | 261,991 | +261,991 | 0.02% | 2,131,201 |
| 2019-05-08 | 2019-05-06 | 8.431 | 0 | -4,249 | ||
| 2019-05-07 | 2019-05-03 | 8.756 | 4,249 | +4,249 | 0.00% | 37,204 |
| 2019-05-06 | 2019-05-02 | 8.742 | 0 | -138,779 | ||
| 2019-05-03 | 2019-04-30 | 8.926 | 138,779 | +138,779 | 0.01% | 1,238,672 |
| 2019-04-30 | 2019-04-26 | 9.222 | 0 | -11,329 | ||
| 2019-04-29 | 2019-04-25 | 9.194 | 11,329 | -7,081 | 0.00% | 104,157 |
| 2019-04-26 | 2019-04-24 | 9.547 | 18,410 | +18,410 | 0.00% | 175,758 |
| 2019-03-22 | 2019-03-20 | 10.338 | 0 | -35,404 | ||
| 2019-03-21 | 2019-03-19 | 10.479 | 35,404 | -657,102 | 0.00% | 370,998 |
| 2019-03-20 | 2019-03-18 | 10.592 | 692,506 | -184,101 | 0.04% | 7,335,003 |
| 2019-03-19 | 2019-03-15 | 10.479 | 876,607 | +876,607 | 0.05% | 9,185,956 |
| 2019-02-25 | 2019-02-21 | 11.185 | 0 | -1,416 | ||
| 2019-02-22 | 2019-02-20 | 11.326 | 1,416 | +1,416 | 0.00% | 16,038 |
| 2019-01-30 | 2019-01-28 | 10.182 | 0 | -910,595 | ||
| 2019-01-29 | 2019-01-25 | 10.239 | 910,595 | +910,595 | 0.05% | 9,323,496 |
| 2019-01-15 | 2019-01-11 | 9.589 | 0 | -83,554 | ||
| 2019-01-14 | 2019-01-10 | 9.660 | 83,554 | +83,554 | 0.00% | 807,121 |
| 2019-01-03 | 2018-12-31 | 9.151 | 0 | -352,939 | ||
| 2019-01-02 | 2018-12-27 | 9.180 | 352,939 | +352,939 | 0.02% | 3,239,877 |
| 2018-12-18 | 2018-12-14 | 8.276 | 0 | -8,497 | ||
| 2018-12-17 | 2018-12-13 | 8.714 | 8,497 | +8,497 | 0.00% | 74,040 |
| 2018-12-11 | 2018-12-07 | 8.445 | 0 | -237,916 | ||
| 2018-12-10 | 2018-12-06 | 8.431 | 237,916 | +237,916 | 0.01% | 2,005,919 |
| 2018-12-03 | 2018-11-29 | 10.521 | 0 | -12,746 | ||
| 2018-11-30 | 2018-11-28 | 9.787 | 12,746 | +12,746 | 0.00% | 124,745 |
| 2018-11-26 | 2018-11-22 | 9.815 | 0 | -169,940 | ||
| 2018-11-23 | 2018-11-21 | 9.815 | 169,940 | +169,940 | 0.01% | 1,668,000 |
| 2018-11-14 | 2018-11-12 | 8.714 | 0 | -310,141 | ||
| 2018-11-13 | 2018-11-09 | 8.855 | 310,141 | +310,141 | 0.02% | 2,746,264 |
| 2018-10-10 | 2018-10-08 | 9.730 | 0 | -12,746 | ||
| 2018-10-09 | 2018-10-05 | 9.928 | 12,746 | +12,746 | 0.00% | 126,545 |
| 2018-10-03 | 2018-09-28 | 10.182 | 0 | -21,243 | ||
| 2018-10-02 | 2018-09-27 | 9.575 | 21,243 | +21,243 | 0.00% | 203,405 |
| 2018-09-17 | 2018-09-13 | 9.151 | 0 | -300,227 | ||
| 2018-09-14 | 2018-09-12 | 9.363 | 300,227 | +300,227 | 0.02% | 2,811,116 |
| 2018-09-05 | 2018-09-03 | 9.448 | 0 | -236,500 | ||
| 2018-09-04 | 2018-08-31 | 9.180 | 236,500 | +236,500 | 0.01% | 2,171,001 |
| 2018-07-17 | 2018-07-13 | 7.061 | 0 | -271,904 | ||
| 2018-07-16 | 2018-07-12 | 6.652 | 271,904 | -53,814 | 0.02% | 1,808,640 |
| 2018-07-13 | 2018-07-11 | 6.567 | 325,718 | +325,718 | 0.02% | 2,138,997 |
| 2018-07-05 | 2018-07-03 | 7.112 | 0 | -134,536 | ||
| 2018-07-04 | 2018-06-29 | 7.273 | 134,536 | +41,597 | 0.01% | 978,448 |
| 2018-07-03 | 2018-06-28 | 7.112 | 92,939 | +92,939 | 0.01% | 660,963 |
| 2018-06-26 | 2018-06-22 | 7.185 | 0 | -232,346 | ||
| 2018-06-25 | 2018-06-21 | 7.053 | 232,346 | -2,734 | 0.01% | 1,638,797 |
| 2018-06-22 | 2018-06-20 | 6.922 | 235,080 | +235,080 | 0.01% | 1,627,120 |
| 2018-06-07 | 2018-06-05 | 7.536 | 0 | -139,073 | ||
| 2018-06-06 | 2018-06-04 | 7.492 | 139,073 | +139,073 | 0.01% | 1,041,971 |
| 2018-05-23 | 2018-05-18 | 7.463 | 0 | -468,793 | ||
| 2018-05-21 | 2018-05-17 | 7.287 | 468,793 | +325,285 | 0.03% | 3,416,279 |
| 2018-05-18 | 2018-05-16 | 7.419 | 143,508 | +143,508 | 0.01% | 1,064,699 |
| 2018-05-14 | 2018-05-10 | 7.404 | 0 | -546,698 | ||
| 2018-05-11 | 2018-05-09 | 7.448 | 546,698 | +256,948 | 0.03% | 4,072,003 |
| 2018-05-10 | 2018-05-08 | 7.434 | 289,750 | +289,750 | 0.02% | 2,153,922 |
| 2018-04-23 | 2018-04-19 | 6.834 | 0 | -9,567 | ||
| 2018-04-20 | 2018-04-18 | 6.717 | 9,567 | +9,567 | 0.00% | 64,259 |
| 2018-03-22 | 2018-03-20 | 6.687 | 0 | -1,251,937 | ||
| 2018-03-21 | 2018-03-19 | 6.687 | 1,251,937 | +1,251,937 | 0.08% | 8,372,237 |
| 2018-03-15 | 2018-03-13 | 6.892 | 0 | -1,061 | ||
| 2018-03-14 | 2018-03-12 | 6.907 | 1,061 | +1,061 | 0.00% | 7,328 |
| 2018-02-27 | 2018-02-23 | 6.863 | 0 | -430,524 | ||
| 2018-02-26 | 2018-02-22 | 6.790 | 430,524 | +430,524 | 0.03% | 2,923,198 |
| 2018-01-22 | 2018-01-18 | 7.302 | 0 | -57,403 | ||
| 2018-01-19 | 2018-01-17 | 7.434 | 57,403 | +57,403 | 0.00% | 426,718 |
| 2017-12-20 | 2017-12-18 | 7.536 | 0 | -355,353 | ||
| 2017-12-19 | 2017-12-15 | 7.331 | 355,353 | +355,353 | 0.02% | 2,605,197 |
| 2017-12-15 | 2017-12-13 | 7.302 | 0 | -486,561 | ||
| 2017-12-14 | 2017-12-12 | 7.302 | 486,561 | +486,561 | 0.03% | 3,552,881 |
| 2017-11-29 | 2017-11-27 | 7.214 | 0 | -2,733 | ||
| 2017-11-28 | 2017-11-24 | 7.097 | 2,733 | +2,733 | 0.00% | 19,397 |
| 2017-10-19 | 2017-10-17 | 6.863 | 0 | -41,002 | ||
| 2017-10-18 | 2017-10-16 | 6.863 | 41,002 | +41,002 | 0.00% | 281,398 |
| 2017-10-04 | 2017-09-29 | 5.883 | 0 | -166,743 | ||
| 2017-10-03 | 2017-09-28 | 5.824 | 166,743 | +166,743 | 0.01% | 971,121 |
| 2017-09-14 | 2017-09-12 | 6.205 | 0 | -19,134 | ||
| 2017-09-13 | 2017-09-11 | 6.263 | 19,134 | +19,134 | 0.00% | 119,837 |
| 2017-08-17 | 2017-08-15 | 6.424 | 0 | -11 | ||
| 2017-08-16 | 2017-08-14 | 6.497 | 11 | +11 | 0.00% | 71 |
| 2017-06-21 | 2017-06-19 | 6.921 | 0 | -217,791 | ||
| 2017-06-20 | 2017-06-16 | 6.906 | 217,791 | +217,791 | 0.01% | 1,503,957 |
| 2017-05-31 | 2017-05-26 | 6.921 | 0 | -111,520 | ||
| 2017-05-29 | 2017-05-25 | 6.906 | 111,520 | +111,520 | 0.01% | 770,102 |
| 2017-05-05 | 2017-05-02 | 6.921 | 0 | -106,272 | ||
| 2017-05-04 | 2017-04-28 | 6.753 | 106,272 | +106,272 | 0.01% | 717,662 |
| 2017-05-02 | 2017-04-27 | 6.951 | 0 | -118,080 | ||
| 2017-04-28 | 2017-04-26 | 7.165 | 118,080 | +118,080 | 0.01% | 846,002 |
| 2017-03-24 | 2017-03-22 | 7.774 | 0 | -73,472 | ||
| 2017-03-23 | 2017-03-21 | 8.049 | 73,472 | +73,472 | 0.00% | 591,362 |
| 2017-02-27 | 2017-02-23 | 7.805 | 0 | -10,496 | ||
| 2017-02-24 | 2017-02-22 | 7.957 | 10,496 | +10,496 | 0.00% | 83,520 |
| 2017-02-03 | 2017-02-01 | 8.110 | 0 | -5,248 | ||
| 2017-02-01 | 2017-01-25 | 8.095 | 5,248 | -98,400 | 0.00% | 42,480 |
| 2017-01-26 | 2017-01-24 | 8.415 | 103,648 | -161,375 | 0.01% | 872,162 |
| 2017-01-25 | 2017-01-23 | 8.140 | 265,023 | +265,023 | 0.02% | 2,157,358 |
| 2017-01-18 | 2017-01-16 | 8.125 | 0 | -110,208 | ||
| 2017-01-17 | 2017-01-13 | 8.247 | 110,208 | +110,208 | 0.01% | 908,882 |
| 2017-01-11 | 2017-01-09 | 8.338 | 0 | -465,759 | ||
| 2017-01-10 | 2017-01-06 | 8.156 | 465,759 | +465,759 | 0.03% | 3,798,502 |
| 2016-11-16 | 2016-11-14 | 6.463 | 0 | -280,767 | ||
| 2016-11-15 | 2016-11-11 | 6.463 | 280,767 | +280,767 | 0.02% | 1,814,718 |
| 2016-10-12 | 2016-10-07 | 7.622 | 0 | -591,710 | ||
| 2016-10-11 | 2016-10-06 | 7.820 | 591,710 | +177,119 | 0.04% | 4,627,257 |
| 2016-10-07 | 2016-10-05 | 7.729 | 414,591 | +129,888 | 0.03% | 3,204,241 |
| 2016-10-06 | 2016-10-04 | 7.546 | 284,703 | +284,703 | 0.02% | 2,148,298 |
| 2016-09-13 | 2016-09-09 | 6.936 | 0 | -107,584 | ||
| 2016-09-12 | 2016-09-08 | 6.936 | 107,584 | +107,584 | 0.01% | 746,202 |
| 2016-07-25 | 2016-07-21 | 6.174 | 0 | -287,327 | ||
| 2016-07-22 | 2016-07-20 | 6.204 | 287,327 | +287,327 | 0.02% | 1,782,659 |
| 2016-07-12 | 2016-07-08 | 5.899 | 0 | -93,152 | ||
| 2016-07-08 | 2016-07-06 | 5.823 | 93,152 | +93,152 | 0.01% | 542,441 |
| 2016-02-16 | 2016-02-12 | 4.414 | 0 | -96,075 | ||
| 2016-02-15 | 2016-02-11 | 4.572 | 96,075 | +96,075 | 0.01% | 439,278 |
| 2016-02-04 | 2016-02-02 | 4.683 | 0 | -115,038 | ||
| 2016-02-03 | 2016-02-01 | 4.699 | 115,038 | +115,038 | 0.01% | 540,541 |
| 2016-01-27 | 2016-01-25 | 4.430 | 0 | -898,811 | ||
| 2016-01-26 | 2016-01-22 | 4.351 | 898,811 | +898,811 | 0.06% | 3,910,500 |
| 2015-12-23 | 2015-12-21 | 4.588 | 0 | -369,132 | ||
| 2015-12-18 | 2015-12-16 | 4.620 | 369,132 | +369,132 | 0.02% | 1,705,280 |
| 2015-10-22 | 2015-10-19 | 5.173 | 0 | -45,509 | ||
| 2015-10-20 | 2015-10-16 | 5.126 | 45,509 | +45,509 | 0.00% | 233,278 |
| 2015-10-13 | 2015-10-09 | 4.952 | 0 | -39,189 | ||
| 2015-10-09 | 2015-10-07 | 5.079 | 39,189 | +39,189 | 0.00% | 199,022 |
| 2015-09-23 | 2015-09-21 | 4.889 | 0 | -79,641 | ||
| 2015-09-22 | 2015-09-18 | 4.999 | 79,641 | +79,641 | 0.01% | 398,158 |
| 2015-07-30 | 2015-07-28 | 5.363 | 0 | -394,415 | ||
| 2015-07-29 | 2015-07-27 | 5.427 | 394,415 | -317,302 | 0.03% | 2,140,320 |
| 2015-07-28 | 2015-07-24 | 5.759 | 711,717 | -371,660 | 0.05% | 4,098,642 |
| 2015-07-27 | 2015-07-23 | 5.790 | 1,083,377 | +226,283 | 0.07% | 6,273,241 |
| 2015-07-24 | 2015-07-22 | 5.790 | 857,094 | +357,755 | 0.06% | 4,962,960 |
| 2015-07-23 | 2015-07-21 | 5.838 | 499,339 | +499,339 | 0.03% | 2,915,098 |
| 2015-06-10 | 2015-06-08 | 6.765 | 0 | -33,046 | ||
| 2015-06-09 | 2015-06-05 | 6.831 | 33,046 | +33,046 | 0.00% | 225,721 |
| 2015-06-04 | 2015-06-02 | 6.863 | 0 | -33,046 | ||
| 2015-06-03 | 2015-06-01 | 6.880 | 33,046 | +33,046 | 0.00% | 227,341 |
| 2015-05-11 | 2015-05-07 | 6.700 | 0 | -33,046 | ||
| 2015-05-08 | 2015-05-06 | 7.108 | 33,046 | +33,046 | 0.00% | 234,901 |
| 2015-04-01 | 2015-03-30 | 5.556 | 0 | -14,938 | ||
| 2015-03-31 | 2015-03-27 | 5.409 | 14,938 | +14,938 | 0.00% | 80,797 |
| 2015-02-17 | 2015-02-13 | 5.834 | 0 | -166,453 | ||
| 2015-02-16 | 2015-02-12 | 5.834 | 166,453 | +166,453 | 0.01% | 971,040 |
| 2014-12-23 | 2014-12-19 | 5.932 | 0 | -22,031 | ||
| 2014-12-22 | 2014-12-18 | 5.915 | 22,031 | +22,031 | 0.00% | 130,323 |
| 2014-08-06 | 2014-08-04 | 6.128 | 0 | -148,094 | ||
| 2014-08-05 | 2014-08-01 | 6.112 | 148,094 | +148,094 | 0.01% | 905,079 |
| 2014-07-03 | 2014-06-30 | 6.431 | 0 | -26,966 | ||
| 2014-07-02 | 2014-06-27 | 6.295 | 26,966 | +26,966 | 0.00% | 169,743 |
| 2014-06-05 | 2014-06-03 | 6.141 | 0 | -35,173 | ||
| 2014-06-04 | 2014-05-30 | 6.278 | 35,173 | +35,173 | 0.00% | 220,803 |
| 2014-05-29 | 2014-05-27 | 6.516 | 0 | -43,379 | ||
| 2014-05-27 | 2014-05-23 | 6.312 | 43,379 | +43,379 | 0.00% | 273,797 |
| 2014-05-23 | 2014-05-21 | 6.226 | 0 | -51,586 | ||
| 2014-05-22 | 2014-05-20 | 6.209 | 51,586 | +51,586 | 0.00% | 320,318 |
| 2014-05-07 | 2014-05-02 | 6.397 | 0 | -309,518 | ||
| 2014-05-05 | 2014-04-30 | 6.704 | 309,518 | +309,518 | 0.02% | 2,075,039 |
| 2014-04-24 | 2014-04-22 | 6.551 | 0 | -75,035 | ||
| 2014-04-23 | 2014-04-17 | 6.431 | 75,035 | +75,035 | 0.01% | 482,562 |
| 2014-04-10 | 2014-04-08 | 6.107 | 0 | -25,793 | ||
| 2014-04-09 | 2014-04-07 | 5.971 | 25,793 | +25,793 | 0.00% | 153,999 |
| 2014-04-03 | 2014-04-01 | 5.919 | 0 | -92,621 | ||
| 2014-04-02 | 2014-03-31 | 6.124 | 92,621 | +92,621 | 0.01% | 567,220 |
| 2014-03-07 | 2014-03-05 | 6.226 | 0 | -43,379 | ||
| 2014-03-06 | 2014-03-04 | 6.482 | 43,379 | +43,379 | 0.00% | 281,197 |
| 2014-02-20 | 2014-02-18 | 6.977 | 0 | -1,172 | ||
| 2014-02-19 | 2014-02-17 | 7.079 | 1,172 | +1,172 | 0.00% | 8,297 |
| 2014-02-18 | 2014-02-14 | 7.114 | 0 | -28,138 | ||
| 2014-02-17 | 2014-02-13 | 7.114 | 28,138 | -4,690 | 0.00% | 200,160 |
| 2014-02-14 | 2014-02-12 | 7.096 | 32,828 | +32,828 | 0.00% | 232,962 |
| 2014-01-29 | 2014-01-27 | 7.096 | 0 | -124,276 | ||
| 2014-01-28 | 2014-01-24 | 7.301 | 124,276 | +124,276 | 0.01% | 907,359 |
| 2013-12-30 | 2013-12-24 | 8.120 | 0 | -48,069 | ||
| 2013-12-27 | 2013-12-20 | 8.018 | 48,069 | +48,069 | 0.00% | 385,399 |
| 2013-12-23 | 2013-12-19 | 8.035 | 0 | -29,310 | ||
| 2013-12-20 | 2013-12-18 | 8.205 | 29,310 | -334,139 | 0.00% | 240,497 |
| 2013-12-19 | 2013-12-17 | 8.171 | 363,449 | +363,449 | 0.03% | 2,969,798 |
| 2013-12-10 | 2013-12-06 | 8.444 | 0 | -46,897 | ||
| 2013-12-09 | 2013-12-05 | 8.581 | 46,897 | +46,897 | 0.00% | 402,403 |
| 2013-11-29 | 2013-11-27 | 8.325 | 0 | -1,132,555 | ||
| 2013-11-28 | 2013-11-26 | 8.359 | 1,132,555 | +1,132,555 | 0.08% | 9,466,801 |
| 2013-11-05 | 2013-11-01 | 8.069 | 0 | -16,414 | ||
| 2013-11-01 | 2013-10-30 | 8.274 | 16,414 | -1,172 | 0.00% | 135,801 |
| 2013-10-31 | 2013-10-29 | 8.001 | 17,586 | +17,586 | 0.00% | 140,698 |
| 2013-10-08 | 2013-10-04 | 8.205 | 0 | -153,587 | ||
| 2013-10-07 | 2013-10-03 | 8.205 | 153,587 | +153,587 | 0.01% | 1,260,223 |
| 2013-08-15 | 2013-08-12 | 8.905 | 0 | -415,036 | ||
| 2013-08-13 | 2013-08-09 | 8.546 | 415,036 | +415,036 | 0.03% | 3,547,083 |
| 2013-06-05 | 2013-06-03 | 8.322 | 0 | -99,733 | ||
| 2013-06-04 | 2013-05-31 | 9.030 | 99,733 | +99,733 | 0.01% | 900,638 |
| 2013-05-08 | 2013-05-06 | 10.146 | 0 | -40,662 | ||
| 2013-05-07 | 2013-05-03 | 10.004 | 40,662 | +40,662 | 0.00% | 406,797 |
| 2013-05-06 | 2013-05-02 | 10.128 | 0 | -86,972 | ||
| 2013-04-30 | 2013-04-26 | 9.792 | 86,972 | -489,077 | 0.01% | 851,620 |
| 2013-04-26 | 2013-04-24 | 10.111 | 576,049 | +159,261 | 0.04% | 5,824,204 |
| 2013-04-25 | 2013-04-23 | 9.845 | 416,788 | +416,788 | 0.03% | 4,103,279 |
| 2013-04-09 | 2013-04-05 | 9.066 | 0 | -115,210 | ||
| 2013-04-08 | 2013-04-03 | 9.101 | 115,210 | +115,210 | 0.01% | 1,048,563 |
| 2013-02-26 | 2013-02-22 | 8.818 | 0 | -2,259 | ||
| 2013-02-25 | 2013-02-21 | 8.977 | 2,259 | +2,259 | 0.00% | 20,280 |
| 2012-12-12 | 2012-12-10 | 7.579 | 0 | -11,295 | ||
| 2012-12-11 | 2012-12-07 | 7.490 | 11,295 | +11,295 | 0.00% | 84,599 |
| 2012-11-13 | 2012-11-09 | 7.614 | 0 | -37,274 | ||
| 2012-11-12 | 2012-11-08 | 7.720 | 37,274 | -128,764 | 0.00% | 287,762 |
| 2012-11-09 | 2012-11-07 | 7.702 | 166,038 | +166,038 | 0.01% | 1,278,904 |
| 2012-09-18 | 2012-09-14 | 7.897 | 0 | -112,951 | ||
| 2012-09-17 | 2012-09-13 | 7.702 | 112,951 | +112,951 | 0.01% | 870,002 |
| 2012-07-30 | 2012-07-26 | 6.817 | 0 | -282,377 | ||
| 2012-07-26 | 2012-07-24 | 6.835 | 282,377 | +282,377 | 0.02% | 1,930,002 |
| 2012-05-04 | 2012-05-02 | 7.441 | 0 | -108,589 | ||
| 2012-05-03 | 2012-04-30 | 7.349 | 108,589 | +108,589 | 0.01% | 797,997 |
| 2012-04-17 | 2012-04-13 | 7.312 | 0 | -107,504 | ||
| 2012-04-16 | 2012-04-12 | 7.349 | 107,504 | +107,504 | 0.01% | 790,023 |
| 2012-02-28 | 2012-02-24 | 7.275 | 0 | -54,295 | ||
| 2012-02-27 | 2012-02-23 | 7.220 | 54,295 | +54,295 | 0.00% | 392,002 |
| 2012-02-02 | 2012-01-31 | 6.373 | 0 | -99,902 | ||
| 2012-02-01 | 2012-01-30 | 6.281 | 99,902 | +99,902 | 0.01% | 627,438 |
| 2012-01-18 | 2012-01-16 | 6.207 | 0 | -84,700 | ||
| 2012-01-17 | 2012-01-13 | 6.409 | 84,700 | +84,700 | 0.01% | 542,881 |
| 2012-01-12 | 2012-01-10 | 6.465 | 0 | -70,583 | ||
| 2012-01-11 | 2012-01-09 | 6.502 | 70,583 | +70,583 | 0.01% | 458,899 |
| 2012-01-03 | 2011-12-29 | 6.590 | 0 | -76,480 | ||
| 2011-12-30 | 2011-12-28 | 6.552 | 76,480 | +76,480 | 0.01% | 501,119 |
| 2011-12-06 | 2011-12-02 | 6.929 | 0 | -183,765 | ||
| 2011-12-05 | 2011-12-01 | 7.023 | 183,765 | +183,765 | 0.02% | 1,290,582 |
| 2011-12-02 | 2011-11-30 | 6.816 | 0 | -89,227 | ||
| 2011-12-01 | 2011-11-29 | 6.948 | 89,227 | +89,227 | 0.01% | 619,921 |
| 2011-11-25 | 2011-11-23 | 6.967 | 0 | -98,787 | ||
| 2011-11-24 | 2011-11-22 | 7.155 | 98,787 | +98,787 | 0.01% | 706,801 |
| 2011-11-21 | 2011-11-17 | 7.098 | 0 | -130,654 | ||
| 2011-11-18 | 2011-11-16 | 6.439 | 130,654 | +130,654 | 0.01% | 841,323 |
| 2011-11-07 | 2011-11-03 | 6.590 | 0 | -5,311 | ||
| 2011-11-04 | 2011-11-02 | 6.797 | 5,311 | -105,160 | 0.00% | 36,099 |
| 2011-11-03 | 2011-11-01 | 6.910 | 110,471 | +110,471 | 0.01% | 763,358 |
| 2011-08-15 | 2011-08-11 | 6.571 | 0 | -95,600 | ||
| 2011-08-12 | 2011-08-10 | 6.571 | 95,600 | +95,600 | 0.01% | 628,199 |
| 2011-08-11 | 2011-08-09 | 6.439 | 0 | -35,053 | ||
| 2011-08-10 | 2011-08-08 | 6.854 | 35,053 | +35,053 | 0.00% | 240,237 |
| 2011-06-24 | 2011-06-22 | 8.623 | 0 | -106,222 | ||
| 2011-06-23 | 2011-06-21 | 8.661 | 106,222 | +106,222 | 0.01% | 919,997 |
| 2011-06-17 | 2011-06-15 | 9.301 | 0 | -107,285 | ||
| 2011-06-16 | 2011-06-14 | 9.301 | 107,285 | +107,285 | 0.01% | 997,884 |
| 2011-06-08 | 2011-06-03 | 9.056 | 0 | -57,360 | ||
| 2011-06-07 | 2011-06-02 | 9.056 | 57,360 | +57,360 | 0.01% | 519,479 |
| 2011-06-03 | 2011-06-01 | 9.207 | 0 | -63,733 | ||
| 2011-06-02 | 2011-05-31 | 9.395 | 63,733 | +63,733 | 0.01% | 598,796 |
| 2011-05-27 | 2011-05-25 | 9.652 | 0 | -147,649 | ||
| 2011-05-26 | 2011-05-24 | 9.613 | 147,649 | +147,649 | 0.01% | 1,419,412 |
| 2011-04-12 | 2011-04-08 | 9.206 | 0 | -23,686 | ||
| 2011-04-11 | 2011-04-07 | 8.837 | 23,686 | +23,686 | 0.00% | 209,303 |
| 2011-02-28 | 2011-02-24 | 9.477 | 0 | -66,938 | ||
| 2011-02-25 | 2011-02-23 | 9.885 | 66,938 | +66,938 | 0.01% | 661,703 |
| 2011-02-17 | 2011-02-15 | 9.866 | 0 | -301,734 | ||
| 2011-02-14 | 2011-02-10 | 9.788 | 301,734 | +301,734 | 0.03% | 2,953,436 |
| 2011-01-18 | 2011-01-14 | 9.380 | 0 | -6,488 | ||
| 2011-01-17 | 2011-01-13 | 9.477 | 6,488 | +6,488 | 0.00% | 61,490 |
| 2010-05-20 | 2010-05-18 | 7.197 | 0 | -496 | ||
| 2010-05-19 | 2010-05-17 | 7.035 | 496 | +496 | 0.00% | 3,490 |
| 2010-02-23 | 2010-02-19 | 8.003 | 0 | -14,235 | ||
| 2010-02-22 | 2010-02-18 | 8.184 | 14,235 | +14,235 | 0.00% | 116,504 |
| 2009-09-01 | 2009-08-28 | 8.971 | 0 | -158,742 | ||
| 2009-08-31 | 2009-08-27 | 9.031 | 158,742 | +158,742 | 0.02% | 1,433,603 |
| 2009-03-19 | 2009-03-17 | 10.214 | 0 | -29,136 | ||
| 2009-03-18 | 2009-03-16 | 9.926 | 29,136 | +29,136 | 0.00% | 289,198 |
| 2008-09-18 | 2008-09-16 | 10.729 | 0 | -100,034 | ||
| 2008-09-17 | 2008-09-12 | 12.006 | 100,034 | +100,034 | 0.01% | 1,200,977 |
| 2008-08-29 | 2008-08-27 | 12.850 | 0 | -5,827 | ||
| 2008-08-28 | 2008-08-26 | 12.459 | 5,827 | +5,827 | 0.00% | 72,597 |
| 2008-08-18 | 2008-08-14 | 12.685 | 0 | -485 | ||
| 2008-08-15 | 2008-08-13 | 12.706 | 485 | +485 | 0.00% | 6,162 |
| 2008-06-06 | 2008-06-04 | 13.571 | 0 | -376 | ||
| 2008-06-05 | 2008-06-03 | 13.736 | 376 | +376 | 0.00% | 5,165 |
| 2008-04-17 | 2008-04-15 | 11.633 | 0 | -667 | ||
| 2008-04-16 | 2008-04-14 | 11.716 | 667 | +667 | 0.00% | 7,814 |
| 2008-03-11 | 2008-03-07 | 13.404 | 0 | -7,675 | ||
| 2008-03-07 | 2008-03-05 | 13.655 | 7,675 | +7,675 | 0.00% | 104,799 |
| 2007-10-23 | 2007-10-18 | 15.760 | 0 | -7,675 | ||
| 2007-10-22 | 2007-10-17 | 15.406 | 7,675 | +7,675 | 0.00% | 118,239 |
| 2007-10-09 | 2007-10-05 | 12.988 | 0 | -15,350 | ||
| 2007-10-08 | 2007-10-04 | 12.779 | 15,350 | +15,350 | 0.00% | 196,159 |
| 2007-09-19 | 2007-09-17 | 11.612 | 0 | -142 | ||
| 2007-09-18 | 2007-09-14 | 11.716 | 142 | +142 | 0.00% | 1,664 |
| 2007-08-13 | 2007-08-09 | 11.111 | 0 | -239,845 | ||
| 2007-08-10 | 2007-08-08 | 11.111 | 239,845 | +239,845 | 0.03% | 2,664,998 |
| 2007-07-16 | 2007-07-12 | 12.133 | 0 | -80 | ||
| 2007-07-13 | 2007-07-11 | 12.008 | 80 | +80 | 0.00% | 961 |
| 2007-07-05 | 2007-07-03 | 12.320 | 0 | -480 | ||
| 2007-07-04 | 2007-06-29 | 12.008 | 480 | +480 | 0.00% | 5,764 |
| 2007-06-28 | 2007-06-26 | 11.758 | 0 | -480 | ||
| 2007-06-27 | 2007-06-25 | 11.549 | 480 | +480 | 0.00% | 5,544 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy