History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 40,000 | +0 | 0.00% | 180,400 |
| 2025-10-13 | 2025-10-09 | 4.580 | 40,000 | +0 | 0.00% | 183,200 |
| 2025-10-10 | 2025-10-08 | 4.410 | 40,000 | +0 | 0.00% | 176,400 |
| 2025-10-09 | 2025-10-06 | 4.500 | 40,000 | +0 | 0.00% | 180,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 40,000 | +0 | 0.00% | 182,800 |
| 2025-10-06 | 2025-10-02 | 4.600 | 40,000 | +0 | 0.00% | 184,000 |
| 2025-10-03 | 2025-09-30 | 4.600 | 40,000 | +0 | 0.00% | 184,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 40,000 | +0 | 0.00% | 184,400 |
| 2025-09-30 | 2025-09-26 | 4.570 | 40,000 | +0 | 0.00% | 182,800 |
| 2025-09-29 | 2025-09-25 | 4.590 | 40,000 | +0 | 0.00% | 183,600 |
| 2025-09-26 | 2025-09-24 | 4.630 | 40,000 | +0 | 0.00% | 185,200 |
| 2025-09-25 | 2025-09-23 | 4.560 | 40,000 | +0 | 0.00% | 182,400 |
| 2025-09-24 | 2025-09-22 | 4.560 | 40,000 | +0 | 0.00% | 182,400 |
| 2025-09-23 | 2025-09-19 | 4.540 | 40,000 | +0 | 0.00% | 181,600 |
| 2025-09-22 | 2025-09-18 | 4.600 | 40,000 | +0 | 0.00% | 184,000 |
| 2025-09-19 | 2025-09-17 | 4.620 | 40,000 | +0 | 0.00% | 184,800 |
| 2025-09-18 | 2025-09-16 | 4.640 | 40,000 | +0 | 0.00% | 185,600 |
| 2025-09-17 | 2025-09-15 | 4.640 | 40,000 | +0 | 0.00% | 185,600 |
| 2025-09-16 | 2025-09-12 | 4.710 | 40,000 | +0 | 0.00% | 188,400 |
| 2025-09-15 | 2025-09-11 | 4.710 | 40,000 | +0 | 0.00% | 188,400 |
| 2025-09-12 | 2025-09-10 | 4.720 | 40,000 | +0 | 0.00% | 188,800 |
| 2025-09-11 | 2025-09-09 | 4.580 | 40,000 | +0 | 0.00% | 183,200 |
| 2025-09-10 | 2025-09-08 | 4.560 | 40,000 | +0 | 0.00% | 182,400 |
| 2025-09-09 | 2025-09-05 | 4.540 | 40,000 | +0 | 0.00% | 181,600 |
| 2025-09-08 | 2025-09-04 | 4.510 | 40,000 | +0 | 0.00% | 180,400 |
| 2025-09-05 | 2025-09-03 | 4.530 | 40,000 | +0 | 0.00% | 181,200 |
| 2025-09-04 | 2025-09-02 | 4.580 | 40,000 | +0 | 0.00% | 183,200 |
| 2025-09-03 | 2025-09-01 | 4.590 | 40,000 | +0 | 0.00% | 183,600 |
| 2025-09-02 | 2025-08-29 | 4.630 | 40,000 | +0 | 0.00% | 185,200 |
| 2025-09-01 | 2025-08-28 | 4.670 | 40,000 | +0 | 0.00% | 186,800 |
| 2025-08-29 | 2025-08-27 | 4.690 | 40,000 | +0 | 0.00% | 187,600 |
| 2025-08-28 | 2025-08-26 | 4.810 | 40,000 | +0 | 0.00% | 192,400 |
| 2025-08-27 | 2025-08-25 | 4.890 | 40,000 | +0 | 0.00% | 195,600 |
| 2025-08-26 | 2025-08-22 | 4.830 | 40,000 | +0 | 0.00% | 193,200 |
| 2025-08-25 | 2025-08-21 | 4.860 | 40,000 | +0 | 0.00% | 194,400 |
| 2025-08-22 | 2025-08-20 | 4.760 | 40,000 | +0 | 0.00% | 190,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 40,000 | +0 | 0.00% | 192,400 |
| 2025-08-20 | 2025-08-18 | 4.820 | 40,000 | +0 | 0.00% | 192,800 |
| 2025-08-19 | 2025-08-15 | 4.830 | 40,000 | +0 | 0.00% | 193,200 |
| 2025-08-18 | 2025-08-14 | 4.860 | 40,000 | +0 | 0.00% | 194,400 |
| 2025-08-15 | 2025-08-13 | 4.850 | 40,000 | +0 | 0.00% | 194,000 |
| 2025-08-14 | 2025-08-12 | 4.800 | 40,000 | +0 | 0.00% | 192,000 |
| 2025-08-13 | 2025-08-11 | 4.700 | 40,000 | +0 | 0.00% | 188,000 |
| 2025-08-12 | 2025-08-08 | 4.740 | 40,000 | +0 | 0.00% | 189,600 |
| 2025-08-11 | 2025-08-07 | 4.730 | 40,000 | +0 | 0.00% | 189,200 |
| 2025-08-08 | 2025-08-06 | 4.680 | 40,000 | +0 | 0.00% | 187,200 |
| 2025-08-07 | 2025-08-05 | 4.670 | 40,000 | +0 | 0.00% | 186,800 |
| 2025-08-06 | 2025-08-04 | 4.640 | 40,000 | +0 | 0.00% | 185,600 |
| 2025-08-05 | 2025-08-01 | 4.650 | 40,000 | +0 | 0.00% | 186,000 |
| 2025-08-04 | 2025-07-31 | 4.580 | 40,000 | +0 | 0.00% | 183,200 |
| 2025-08-01 | 2025-07-30 | 4.670 | 40,000 | +0 | 0.00% | 186,800 |
| 2025-07-31 | 2025-07-29 | 4.650 | 40,000 | +0 | 0.00% | 186,000 |
| 2025-07-30 | 2025-07-28 | 4.590 | 40,000 | +0 | 0.00% | 183,600 |
| 2025-07-29 | 2025-07-25 | 4.590 | 40,000 | +0 | 0.00% | 183,600 |
| 2025-07-28 | 2025-07-24 | 4.570 | 40,000 | +0 | 0.00% | 182,800 |
| 2025-07-25 | 2025-07-23 | 4.560 | 40,000 | +0 | 0.00% | 182,400 |
| 2025-07-24 | 2025-07-22 | 4.580 | 40,000 | +0 | 0.00% | 183,200 |
| 2025-07-23 | 2025-07-21 | 4.580 | 40,000 | +0 | 0.00% | 183,200 |
| 2025-07-22 | 2025-07-18 | 4.510 | 40,000 | +0 | 0.00% | 180,400 |
| 2025-07-21 | 2025-07-17 | 4.500 | 40,000 | +0 | 0.00% | 180,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 40,000 | +0 | 0.00% | 180,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 40,000 | +0 | 0.00% | 180,800 |
| 2025-07-16 | 2025-07-14 | 4.520 | 40,000 | +0 | 0.00% | 180,800 |
| 2025-07-15 | 2025-07-11 | 4.480 | 40,000 | +0 | 0.00% | 179,200 |
| 2025-07-14 | 2025-07-10 | 4.460 | 40,000 | +0 | 0.00% | 178,400 |
| 2025-07-11 | 2025-07-09 | 4.440 | 40,000 | +0 | 0.00% | 177,600 |
| 2025-07-10 | 2025-07-08 | 4.410 | 40,000 | +0 | 0.00% | 176,400 |
| 2025-07-09 | 2025-07-07 | 4.320 | 40,000 | +0 | 0.00% | 172,800 |
| 2025-07-08 | 2025-07-04 | 4.280 | 40,000 | +0 | 0.00% | 171,200 |
| 2025-07-07 | 2025-07-03 | 4.280 | 40,000 | +0 | 0.00% | 171,200 |
| 2025-07-04 | 2025-07-02 | 4.260 | 40,000 | +0 | 0.00% | 170,400 |
| 2025-07-03 | 2025-06-30 | 4.250 | 40,000 | +0 | 0.00% | 170,000 |
| 2025-07-02 | 2025-06-27 | 4.280 | 40,000 | +0 | 0.00% | 171,200 |
| 2025-06-30 | 2025-06-26 | 4.792 | 40,000 | +0 | 0.00% | 191,660 |
| 2025-06-27 | 2025-06-25 | 4.823 | 40,000 | +2,100 | 0.00% | 192,927 |
| 2025-06-26 | 2025-06-24 | 4.770 | 37,900 | +0 | 0.00% | 180,798 |
| 2025-06-25 | 2025-06-23 | 4.728 | 37,900 | +0 | 0.00% | 179,198 |
| 2025-06-24 | 2025-06-20 | 4.718 | 37,900 | +0 | 0.00% | 178,798 |
| 2025-06-23 | 2025-06-19 | 4.718 | 37,900 | +0 | 0.00% | 178,798 |
| 2025-06-20 | 2025-06-18 | 4.813 | 37,900 | +0 | 0.00% | 182,398 |
| 2025-06-19 | 2025-06-17 | 4.855 | 37,900 | +0 | 0.00% | 183,998 |
| 2025-06-18 | 2025-06-16 | 4.834 | 37,900 | +0 | 0.00% | 183,198 |
| 2025-06-17 | 2025-06-13 | 4.897 | 37,900 | +0 | 0.00% | 185,598 |
| 2025-06-16 | 2025-06-12 | 4.908 | 37,900 | +0 | 0.00% | 185,998 |
| 2025-06-13 | 2025-06-11 | 4.886 | 37,900 | +0 | 0.00% | 185,198 |
| 2025-06-12 | 2025-06-10 | 4.855 | 37,900 | +0 | 0.00% | 183,998 |
| 2025-06-11 | 2025-06-09 | 4.855 | 37,900 | +0 | 0.00% | 183,998 |
| 2025-06-10 | 2025-06-06 | 4.865 | 37,900 | +0 | 0.00% | 184,398 |
| 2025-06-09 | 2025-06-05 | 4.823 | 37,900 | +0 | 0.00% | 182,798 |
| 2025-06-06 | 2025-06-04 | 4.760 | 37,900 | +0 | 0.00% | 180,398 |
| 2025-06-05 | 2025-06-03 | 4.760 | 37,900 | +0 | 0.00% | 180,398 |
| 2025-06-04 | 2025-06-02 | 4.728 | 37,900 | +0 | 0.00% | 179,198 |
| 2025-06-03 | 2025-05-30 | 4.770 | 37,900 | +0 | 0.00% | 180,798 |
| 2025-06-02 | 2025-05-29 | 4.802 | 37,900 | +0 | 0.00% | 181,998 |
| 2025-05-30 | 2025-05-28 | 4.760 | 37,900 | +0 | 0.00% | 180,398 |
| 2025-05-29 | 2025-05-27 | 4.728 | 37,900 | +0 | 0.00% | 179,198 |
| 2025-05-28 | 2025-05-26 | 4.644 | 37,900 | +0 | 0.00% | 175,998 |
| 2025-05-27 | 2025-05-23 | 4.602 | 37,900 | +0 | 0.00% | 174,398 |
| 2025-05-26 | 2025-05-22 | 4.517 | 37,900 | +0 | 0.00% | 171,198 |
| 2025-05-23 | 2025-05-21 | 4.538 | 37,900 | +0 | 0.00% | 171,998 |
| 2025-05-22 | 2025-05-20 | 4.528 | 37,900 | +0 | 0.00% | 171,598 |
| 2025-05-21 | 2025-05-19 | 4.517 | 37,900 | +0 | 0.00% | 171,198 |
| 2025-05-20 | 2025-05-16 | 4.412 | 37,900 | +0 | 0.00% | 167,198 |
| 2025-05-19 | 2025-05-15 | 4.380 | 37,900 | +0 | 0.00% | 165,998 |
| 2025-05-16 | 2025-05-14 | 4.422 | 37,900 | +0 | 0.00% | 167,598 |
| 2025-05-15 | 2025-05-13 | 4.422 | 37,900 | +0 | 0.00% | 167,598 |
| 2025-05-14 | 2025-05-12 | 4.475 | 37,900 | +0 | 0.00% | 169,598 |
| 2025-05-13 | 2025-05-09 | 4.390 | 37,900 | +0 | 0.00% | 166,398 |
| 2025-05-12 | 2025-05-08 | 4.464 | 37,900 | +0 | 0.00% | 169,198 |
| 2025-05-09 | 2025-05-07 | 4.454 | 37,900 | +0 | 0.00% | 168,798 |
| 2025-05-08 | 2025-05-06 | 4.369 | 37,900 | +0 | 0.00% | 165,598 |
| 2025-05-07 | 2025-05-02 | 4.338 | 37,900 | +0 | 0.00% | 164,398 |
| 2025-05-06 | 2025-04-30 | 4.274 | 37,900 | +0 | 0.00% | 161,998 |
| 2025-05-02 | 2025-04-29 | 4.306 | 37,900 | +0 | 0.00% | 163,198 |
| 2025-04-30 | 2025-04-28 | 4.285 | 37,900 | +0 | 0.00% | 162,398 |
| 2025-04-29 | 2025-04-25 | 4.285 | 37,900 | +0 | 0.00% | 162,398 |
| 2025-04-28 | 2025-04-24 | 4.306 | 37,900 | +0 | 0.00% | 163,198 |
| 2025-04-25 | 2025-04-23 | 4.348 | 37,900 | +0 | 0.00% | 164,798 |
| 2025-04-24 | 2025-04-22 | 4.338 | 37,900 | +0 | 0.00% | 164,398 |
| 2025-04-23 | 2025-04-17 | 4.274 | 37,900 | +0 | 0.00% | 161,998 |
| 2025-04-22 | 2025-04-16 | 4.211 | 37,900 | +0 | 0.00% | 159,599 |
| 2025-04-17 | 2025-04-15 | 4.295 | 37,900 | +0 | 0.00% | 162,798 |
| 2025-04-16 | 2025-04-14 | 4.264 | 37,900 | +0 | 0.00% | 161,598 |
| 2025-04-15 | 2025-04-11 | 4.222 | 37,900 | +0 | 0.00% | 159,999 |
| 2025-04-14 | 2025-04-10 | 4.179 | 37,900 | +0 | 0.00% | 158,399 |
| 2025-04-11 | 2025-04-09 | 4.169 | 37,900 | +0 | 0.00% | 157,999 |
| 2025-04-10 | 2025-04-08 | 4.137 | 37,900 | +0 | 0.00% | 156,799 |
| 2025-04-09 | 2025-04-07 | 4.011 | 37,900 | +0 | 0.00% | 151,999 |
| 2025-04-08 | 2025-04-03 | 4.454 | 37,900 | +0 | 0.00% | 168,798 |
| 2025-04-07 | 2025-04-02 | 4.485 | 37,900 | +0 | 0.00% | 169,998 |
| 2025-04-03 | 2025-04-01 | 4.422 | 37,900 | +0 | 0.00% | 167,598 |
| 2025-04-02 | 2025-03-31 | 4.496 | 37,900 | +0 | 0.00% | 170,398 |
| 2025-04-01 | 2025-03-28 | 4.591 | 37,900 | +0 | 0.00% | 173,998 |
| 2025-03-31 | 2025-03-27 | 4.728 | 37,900 | +0 | 0.00% | 179,198 |
| 2025-03-28 | 2025-03-26 | 4.844 | 37,900 | +0 | 0.00% | 183,598 |
| 2025-03-27 | 2025-03-25 | 4.781 | 37,900 | +0 | 0.00% | 181,198 |
| 2025-03-26 | 2025-03-24 | 4.939 | 37,900 | +0 | 0.00% | 187,198 |
| 2025-03-25 | 2025-03-21 | 4.886 | 37,900 | +0 | 0.00% | 185,198 |
| 2025-03-24 | 2025-03-20 | 4.886 | 37,900 | +0 | 0.00% | 185,198 |
| 2025-03-21 | 2025-03-19 | 5.108 | 37,900 | +0 | 0.00% | 193,598 |
| 2025-03-20 | 2025-03-18 | 5.330 | 37,900 | +0 | 0.00% | 201,998 |
| 2025-03-19 | 2025-03-17 | 5.256 | 37,900 | +0 | 0.00% | 199,198 |
| 2025-03-18 | 2025-03-14 | 5.140 | 37,900 | +0 | 0.00% | 194,798 |
| 2025-03-17 | 2025-03-13 | 5.129 | 37,900 | +0 | 0.00% | 194,398 |
| 2025-03-14 | 2025-03-12 | 5.182 | 37,900 | +0 | 0.00% | 196,398 |
| 2025-03-13 | 2025-03-11 | 5.214 | 37,900 | +0 | 0.00% | 197,598 |
| 2025-03-12 | 2025-03-10 | 5.224 | 37,900 | +0 | 0.00% | 197,998 |
| 2025-03-11 | 2025-03-07 | 5.171 | 37,900 | +0 | 0.00% | 195,998 |
| 2025-03-10 | 2025-03-06 | 5.245 | 37,900 | +0 | 0.00% | 198,798 |
| 2025-03-07 | 2025-03-05 | 5.076 | 37,900 | +0 | 0.00% | 192,398 |
| 2025-03-06 | 2025-03-04 | 4.908 | 37,900 | +0 | 0.00% | 185,998 |
| 2025-03-05 | 2025-03-03 | 4.960 | 37,900 | +0 | 0.00% | 187,998 |
| 2025-03-04 | 2025-02-28 | 5.034 | 37,900 | +0 | 0.00% | 190,798 |
| 2025-03-03 | 2025-02-27 | 5.383 | 37,900 | +0 | 0.00% | 203,998 |
| 2025-02-28 | 2025-02-26 | 5.657 | 37,900 | +0 | 0.00% | 214,398 |
| 2025-02-27 | 2025-02-25 | 5.731 | 37,900 | +0 | 0.00% | 217,198 |
| 2025-02-26 | 2025-02-24 | 6.174 | 37,900 | +0 | 0.00% | 233,998 |
| 2025-02-25 | 2025-02-21 | 5.995 | 37,900 | +0 | 0.00% | 227,198 |
| 2025-02-24 | 2025-02-20 | 5.034 | 37,900 | +0 | 0.00% | 190,798 |
| 2025-02-21 | 2025-02-19 | 5.150 | 37,900 | +0 | 0.00% | 195,198 |
| 2025-02-20 | 2025-02-18 | 5.055 | 37,900 | +0 | 0.00% | 191,598 |
| 2025-02-19 | 2025-02-17 | 5.266 | 37,900 | +0 | 0.00% | 199,598 |
| 2025-02-18 | 2025-02-14 | 5.055 | 37,900 | +0 | 0.00% | 191,598 |
| 2025-02-17 | 2025-02-13 | 4.939 | 37,900 | +0 | 0.00% | 187,198 |
| 2025-02-14 | 2025-02-12 | 5.034 | 37,900 | +0 | 0.00% | 190,798 |
| 2025-02-13 | 2025-02-11 | 4.792 | 37,900 | +0 | 0.00% | 181,598 |
| 2025-02-12 | 2025-02-10 | 4.823 | 37,900 | +0 | 0.00% | 182,798 |
| 2025-02-11 | 2025-02-07 | 4.707 | 37,900 | +0 | 0.00% | 178,398 |
| 2025-02-10 | 2025-02-06 | 4.728 | 37,900 | +0 | 0.00% | 179,198 |
| 2025-02-07 | 2025-02-05 | 4.654 | 37,900 | +0 | 0.00% | 176,398 |
| 2025-02-06 | 2025-02-04 | 4.654 | 37,900 | +0 | 0.00% | 176,398 |
| 2025-02-05 | 2025-02-03 | 4.623 | 37,900 | +0 | 0.00% | 175,198 |
| 2025-02-04 | 2025-01-28 | 4.665 | 37,900 | +0 | 0.00% | 176,798 |
| 2025-02-03 | 2025-01-24 | 4.570 | 37,900 | +0 | 0.00% | 173,198 |
| 2025-01-27 | 2025-01-23 | 4.549 | 37,900 | +0 | 0.00% | 172,398 |
| 2025-01-24 | 2025-01-22 | 4.612 | 37,900 | +0 | 0.00% | 174,798 |
| 2025-01-23 | 2025-01-21 | 4.602 | 37,900 | +0 | 0.00% | 174,398 |
| 2025-01-22 | 2025-01-20 | 4.570 | 37,900 | +0 | 0.00% | 173,198 |
| 2025-01-21 | 2025-01-17 | 4.538 | 37,900 | +0 | 0.00% | 171,998 |
| 2025-01-20 | 2025-01-16 | 4.464 | 37,900 | +0 | 0.00% | 169,198 |
| 2025-01-17 | 2025-01-15 | 4.433 | 37,900 | +0 | 0.00% | 167,998 |
| 2025-01-16 | 2025-01-14 | 4.412 | 37,900 | +0 | 0.00% | 167,198 |
| 2025-01-15 | 2025-01-13 | 4.348 | 37,900 | +0 | 0.00% | 164,798 |
| 2025-01-14 | 2025-01-10 | 4.348 | 37,900 | +0 | 0.00% | 164,798 |
| 2025-01-13 | 2025-01-09 | 4.485 | 37,900 | +0 | 0.00% | 169,998 |
| 2025-01-10 | 2025-01-08 | 4.464 | 37,900 | +0 | 0.00% | 169,198 |
| 2025-01-09 | 2025-01-07 | 4.464 | 37,900 | +0 | 0.00% | 169,198 |
| 2025-01-08 | 2025-01-06 | 4.507 | 37,900 | +0 | 0.00% | 170,798 |
| 2025-01-07 | 2025-01-03 | 4.559 | 37,900 | +0 | 0.00% | 172,798 |
| 2025-01-06 | 2025-01-02 | 4.675 | 37,900 | +0 | 0.00% | 177,198 |
| 2025-01-03 | 2024-12-31 | 4.813 | 37,900 | +0 | 0.00% | 182,398 |
| 2025-01-02 | 2024-12-27 | 4.728 | 37,900 | +0 | 0.00% | 179,198 |
| 2024-12-30 | 2024-12-24 | 4.707 | 37,900 | +0 | 0.00% | 178,398 |
| 2024-12-27 | 2024-12-20 | 4.602 | 37,900 | +0 | 0.00% | 174,398 |
| 2024-12-23 | 2024-12-19 | 4.602 | 37,900 | +0 | 0.00% | 174,398 |
| 2024-12-20 | 2024-12-18 | 4.612 | 37,900 | +0 | 0.00% | 174,798 |
| 2024-12-19 | 2024-12-17 | 4.517 | 37,900 | +0 | 0.00% | 171,198 |
| 2024-12-18 | 2024-12-16 | 4.580 | 37,900 | +0 | 0.00% | 173,598 |
| 2024-12-17 | 2024-12-13 | 4.464 | 37,900 | +0 | 0.00% | 169,198 |
| 2024-12-16 | 2024-12-12 | 4.496 | 37,900 | +0 | 0.00% | 170,398 |
| 2024-12-13 | 2024-12-11 | 4.485 | 37,900 | +0 | 0.00% | 169,998 |
| 2024-12-12 | 2024-12-10 | 4.538 | 37,900 | +0 | 0.00% | 171,998 |
| 2024-12-11 | 2024-12-09 | 4.559 | 37,900 | +0 | 0.00% | 172,798 |
| 2024-12-10 | 2024-12-06 | 4.454 | 37,900 | +0 | 0.00% | 168,798 |
| 2024-12-09 | 2024-12-05 | 4.464 | 37,900 | +0 | 0.00% | 169,198 |
| 2024-12-06 | 2024-12-04 | 4.496 | 37,900 | +0 | 0.00% | 170,398 |
| 2024-12-05 | 2024-12-03 | 4.433 | 37,900 | +0 | 0.00% | 167,998 |
| 2024-12-04 | 2024-12-02 | 4.359 | 37,900 | +0 | 0.00% | 165,198 |
| 2024-12-03 | 2024-11-29 | 4.306 | 37,900 | +0 | 0.00% | 163,198 |
| 2024-12-02 | 2024-11-28 | 4.285 | 37,900 | +0 | 0.00% | 162,398 |
| 2024-11-29 | 2024-11-27 | 4.264 | 37,900 | +0 | 0.00% | 161,598 |
| 2024-11-28 | 2024-11-26 | 4.211 | 37,900 | +0 | 0.00% | 159,599 |
| 2024-11-27 | 2024-11-25 | 4.243 | 37,900 | +0 | 0.00% | 160,799 |
| 2024-11-26 | 2024-11-22 | 4.264 | 37,900 | +0 | 0.00% | 161,598 |
| 2024-11-25 | 2024-11-21 | 4.317 | 37,900 | +0 | 0.00% | 163,598 |
| 2024-11-22 | 2024-11-20 | 4.348 | 37,900 | +0 | 0.00% | 164,798 |
| 2024-11-21 | 2024-11-19 | 4.317 | 37,900 | +0 | 0.00% | 163,598 |
| 2024-11-20 | 2024-11-18 | 4.327 | 37,900 | +0 | 0.00% | 163,998 |
| 2024-11-19 | 2024-11-15 | 4.253 | 37,900 | +0 | 0.00% | 161,199 |
| 2024-11-18 | 2024-11-14 | 4.200 | 37,900 | +0 | 0.00% | 159,199 |
| 2024-11-15 | 2024-11-13 | 4.243 | 37,900 | +0 | 0.00% | 160,799 |
| 2024-11-14 | 2024-11-12 | 4.253 | 37,900 | +0 | 0.00% | 161,199 |
| 2024-11-13 | 2024-11-11 | 4.327 | 37,900 | +0 | 0.00% | 163,998 |
| 2024-11-12 | 2024-11-08 | 4.412 | 37,900 | +0 | 0.00% | 167,198 |
| 2024-11-11 | 2024-11-07 | 4.517 | 37,900 | +0 | 0.00% | 171,198 |
| 2024-11-08 | 2024-11-06 | 4.475 | 37,900 | +0 | 0.00% | 169,598 |
| 2024-11-07 | 2024-11-05 | 4.528 | 37,900 | +0 | 0.00% | 171,598 |
| 2024-11-06 | 2024-11-04 | 4.443 | 37,900 | +0 | 0.00% | 168,398 |
| 2024-11-05 | 2024-11-01 | 4.412 | 37,900 | +0 | 0.00% | 167,198 |
| 2024-11-04 | 2024-10-31 | 4.412 | 37,900 | +0 | 0.00% | 167,198 |
| 2024-11-01 | 2024-10-30 | 4.475 | 37,900 | +0 | 0.00% | 169,598 |
| 2024-10-31 | 2024-10-29 | 4.496 | 37,900 | +0 | 0.00% | 170,398 |
| 2024-10-30 | 2024-10-28 | 4.517 | 37,900 | +0 | 0.00% | 171,198 |
| 2024-10-29 | 2024-10-25 | 4.549 | 37,900 | +0 | 0.00% | 172,398 |
| 2024-10-28 | 2024-10-24 | 4.633 | 37,900 | +0 | 0.00% | 175,598 |
| 2024-10-25 | 2024-10-23 | 4.665 | 37,900 | +0 | 0.00% | 176,798 |
| 2024-10-24 | 2024-10-22 | 4.749 | 37,900 | +0 | 0.00% | 179,998 |
| 2024-10-23 | 2024-10-21 | 4.813 | 37,900 | +0 | 0.00% | 182,398 |
| 2024-10-22 | 2024-10-18 | 4.770 | 37,900 | +0 | 0.00% | 180,798 |
| 2024-10-21 | 2024-10-17 | 4.612 | 37,900 | +0 | 0.00% | 174,798 |
| 2024-10-18 | 2024-10-16 | 4.665 | 37,900 | +0 | 0.00% | 176,798 |
| 2024-10-17 | 2024-10-15 | 4.654 | 37,900 | +0 | 0.00% | 176,398 |
| 2024-10-16 | 2024-10-14 | 4.718 | 37,900 | +0 | 0.00% | 178,798 |
| 2024-10-15 | 2024-10-10 | 4.686 | 37,900 | +0 | 0.00% | 177,598 |
| 2024-10-14 | 2024-10-09 | 4.412 | 37,900 | +0 | 0.00% | 167,198 |
| 2024-10-10 | 2024-10-08 | 4.433 | 37,900 | +0 | 0.00% | 167,998 |
| 2024-10-09 | 2024-10-07 | 4.844 | 37,900 | +0 | 0.00% | 183,598 |
| 2024-10-08 | 2024-10-04 | 4.707 | 37,900 | +0 | 0.00% | 178,398 |
| 2024-10-07 | 2024-10-03 | 4.433 | 37,900 | +0 | 0.00% | 167,998 |
| 2024-10-04 | 2024-10-02 | 4.517 | 37,900 | +0 | 0.00% | 171,198 |
| 2024-10-03 | 2024-09-30 | 4.443 | 37,900 | +0 | 0.00% | 168,398 |
| 2024-10-02 | 2024-09-27 | 4.359 | 37,900 | +0 | 0.00% | 165,198 |
| 2024-09-30 | 2024-09-26 | 4.338 | 37,900 | +0 | 0.00% | 164,398 |
| 2024-09-27 | 2024-09-25 | 4.306 | 37,900 | +0 | 0.00% | 163,198 |
| 2024-09-26 | 2024-09-24 | 4.274 | 37,900 | +0 | 0.00% | 161,998 |
| 2024-09-25 | 2024-09-23 | 4.179 | 37,900 | +0 | 0.00% | 158,399 |
| 2024-09-24 | 2024-09-20 | 4.084 | 37,900 | +0 | 0.00% | 154,799 |
| 2024-09-23 | 2024-09-19 | 4.000 | 37,900 | +0 | 0.00% | 151,599 |
| 2024-09-20 | 2024-09-17 | 4.000 | 37,900 | +0 | 0.00% | 151,599 |
| 2024-09-19 | 2024-09-16 | 4.032 | 37,900 | +0 | 0.00% | 152,799 |
| 2024-09-17 | 2024-09-13 | 4.042 | 37,900 | +0 | 0.00% | 153,199 |
| 2024-09-16 | 2024-09-12 | 3.989 | 37,900 | +0 | 0.00% | 151,199 |
| 2024-09-13 | 2024-09-11 | 3.968 | 37,900 | +0 | 0.00% | 150,399 |
| 2024-09-12 | 2024-09-10 | 3.989 | 37,900 | +0 | 0.00% | 151,199 |
| 2024-09-11 | 2024-09-09 | 3.979 | 37,900 | +0 | 0.00% | 150,799 |
| 2024-09-10 | 2024-09-05 | 4.084 | 37,900 | +0 | 0.00% | 154,799 |
| 2024-09-09 | 2024-09-04 | 4.063 | 37,900 | +0 | 0.00% | 153,999 |
| 2024-09-05 | 2024-09-03 | 4.106 | 37,900 | +0 | 0.00% | 155,599 |
| 2024-09-04 | 2024-09-02 | 4.211 | 37,900 | +0 | 0.00% | 159,599 |
| 2024-09-03 | 2024-08-30 | 4.211 | 37,900 | +0 | 0.00% | 159,599 |
| 2024-09-02 | 2024-08-29 | 4.243 | 37,900 | +0 | 0.00% | 160,799 |
| 2024-08-30 | 2024-08-28 | 4.222 | 37,900 | +0 | 0.00% | 159,999 |
| 2024-08-29 | 2024-08-27 | 4.390 | 37,900 | +0 | 0.00% | 166,398 |
| 2024-08-28 | 2024-08-26 | 4.295 | 37,900 | +0 | 0.00% | 162,798 |
| 2024-08-27 | 2024-08-23 | 4.264 | 37,900 | +0 | 0.00% | 161,598 |
| 2024-08-26 | 2024-08-22 | 4.306 | 37,900 | +0 | 0.00% | 163,198 |
| 2024-08-23 | 2024-08-21 | 4.348 | 37,900 | +0 | 0.00% | 164,798 |
| 2024-08-22 | 2024-08-20 | 4.359 | 37,900 | +0 | 0.00% | 165,198 |
| 2024-08-21 | 2024-08-19 | 4.348 | 37,900 | +0 | 0.00% | 164,798 |
| 2024-08-20 | 2024-08-16 | 4.243 | 37,900 | +0 | 0.00% | 160,799 |
| 2024-08-19 | 2024-08-15 | 4.211 | 37,900 | +0 | 0.00% | 159,599 |
| 2024-08-16 | 2024-08-14 | 4.137 | 37,900 | +0 | 0.00% | 156,799 |
| 2024-08-15 | 2024-08-13 | 4.137 | 37,900 | +0 | 0.00% | 156,799 |
| 2024-08-14 | 2024-08-12 | 4.095 | 37,900 | +0 | 0.00% | 155,199 |
| 2024-08-13 | 2024-08-09 | 4.190 | 37,900 | +0 | 0.00% | 158,799 |
| 2024-08-12 | 2024-08-08 | 4.179 | 37,900 | +0 | 0.00% | 158,399 |
| 2024-08-09 | 2024-08-07 | 4.190 | 37,900 | +0 | 0.00% | 158,799 |
| 2024-08-08 | 2024-08-06 | 4.106 | 37,900 | +0 | 0.00% | 155,599 |
| 2024-08-07 | 2024-08-05 | 4.053 | 37,900 | +0 | 0.00% | 153,599 |
| 2024-08-06 | 2024-08-02 | 4.253 | 37,900 | +0 | 0.00% | 161,199 |
| 2024-08-05 | 2024-08-01 | 4.338 | 37,900 | +0 | 0.00% | 164,398 |
| 2024-08-02 | 2024-07-31 | 4.243 | 37,900 | +0 | 0.00% | 160,799 |
| 2024-08-01 | 2024-07-30 | 4.211 | 37,900 | +0 | 0.00% | 159,599 |
| 2024-07-31 | 2024-07-29 | 4.243 | 37,900 | +0 | 0.00% | 160,799 |
| 2024-07-30 | 2024-07-26 | 4.264 | 37,900 | +0 | 0.00% | 161,598 |
| 2024-07-29 | 2024-07-25 | 4.348 | 37,900 | +0 | 0.00% | 164,798 |
| 2024-07-26 | 2024-07-24 | 4.507 | 37,900 | +0 | 0.00% | 170,798 |
| 2024-07-25 | 2024-07-23 | 4.475 | 37,900 | +0 | 0.00% | 169,598 |
| 2024-07-24 | 2024-07-22 | 4.496 | 37,900 | +0 | 0.00% | 170,398 |
| 2024-07-23 | 2024-07-19 | 4.390 | 37,900 | +0 | 0.00% | 166,398 |
| 2024-07-22 | 2024-07-18 | 4.412 | 37,900 | +0 | 0.00% | 167,198 |
| 2024-07-19 | 2024-07-17 | 4.380 | 37,900 | +0 | 0.00% | 165,998 |
| 2024-07-18 | 2024-07-16 | 4.559 | 37,900 | +0 | 0.00% | 172,798 |
| 2024-07-17 | 2024-07-15 | 4.580 | 37,900 | +0 | 0.00% | 173,598 |
| 2024-07-16 | 2024-07-12 | 4.749 | 37,900 | +0 | 0.00% | 179,998 |
| 2024-07-15 | 2024-07-11 | 4.718 | 37,900 | +0 | 0.00% | 178,798 |
| 2024-07-12 | 2024-07-10 | 4.760 | 37,900 | +0 | 0.00% | 180,398 |
| 2024-07-11 | 2024-07-09 | 4.823 | 37,900 | +0 | 0.00% | 182,798 |
| 2024-07-10 | 2024-07-08 | 4.675 | 37,900 | +0 | 0.00% | 177,198 |
| 2024-07-09 | 2024-07-05 | 4.718 | 37,900 | +0 | 0.00% | 178,798 |
| 2024-07-08 | 2024-07-04 | 4.697 | 37,900 | +0 | 0.00% | 177,998 |
| 2024-07-05 | 2024-07-03 | 4.728 | 37,900 | +0 | 0.00% | 179,198 |
| 2024-07-04 | 2024-07-02 | 4.612 | 37,900 | +0 | 0.00% | 174,798 |
| 2024-07-03 | 2024-06-28 | 4.443 | 37,900 | +0 | 0.00% | 168,398 |
| 2024-07-02 | 2024-06-27 | 4.679 | 37,900 | +0 | 0.00% | 177,322 |
| 2024-06-28 | 2024-06-26 | 4.735 | 37,900 | +2,163 | 0.00% | 179,443 |
| 2024-06-27 | 2024-06-25 | 4.667 | 35,737 | +0 | 0.00% | 166,802 |
| 2024-06-26 | 2024-06-24 | 4.567 | 35,737 | +0 | 0.00% | 163,202 |
| 2024-06-25 | 2024-06-21 | 4.690 | 35,737 | +0 | 0.00% | 167,602 |
| 2024-06-24 | 2024-06-20 | 4.712 | 35,737 | +0 | 0.00% | 168,402 |
| 2024-06-21 | 2024-06-19 | 4.712 | 35,737 | +0 | 0.00% | 168,402 |
| 2024-06-20 | 2024-06-18 | 4.679 | 35,737 | +0 | 0.00% | 167,202 |
| 2024-06-19 | 2024-06-17 | 4.690 | 35,737 | +0 | 0.00% | 167,602 |
| 2024-06-18 | 2024-06-14 | 4.712 | 35,737 | +0 | 0.00% | 168,402 |
| 2024-06-17 | 2024-06-13 | 4.634 | 35,737 | +0 | 0.00% | 165,602 |
| 2024-06-14 | 2024-06-12 | 4.623 | 35,737 | +0 | 0.00% | 165,202 |
| 2024-06-13 | 2024-06-11 | 4.589 | 35,737 | +0 | 0.00% | 164,002 |
| 2024-06-12 | 2024-06-07 | 4.679 | 35,737 | +0 | 0.00% | 167,202 |
| 2024-06-11 | 2024-06-06 | 4.544 | 35,737 | +0 | 0.00% | 162,402 |
| 2024-06-07 | 2024-06-05 | 4.421 | 35,737 | +0 | 0.00% | 158,002 |
| 2024-06-06 | 2024-06-04 | 4.354 | 35,737 | +0 | 0.00% | 155,602 |
| 2024-06-05 | 2024-06-03 | 4.298 | 35,737 | +0 | 0.00% | 153,602 |
| 2024-06-04 | 2024-05-31 | 4.220 | 35,737 | +0 | 0.00% | 150,802 |
| 2024-06-03 | 2024-05-30 | 4.220 | 35,737 | +0 | 0.00% | 150,802 |
| 2024-05-31 | 2024-05-29 | 4.220 | 35,737 | +0 | 0.00% | 150,802 |
| 2024-05-30 | 2024-05-28 | 4.321 | 35,737 | +0 | 0.00% | 154,402 |
| 2024-05-29 | 2024-05-27 | 4.276 | 35,737 | +0 | 0.00% | 152,802 |
| 2024-05-28 | 2024-05-24 | 4.175 | 35,737 | +0 | 0.00% | 149,202 |
| 2024-05-27 | 2024-05-23 | 4.175 | 35,737 | +0 | 0.00% | 149,202 |
| 2024-05-24 | 2024-05-22 | 4.242 | 35,737 | +0 | 0.00% | 151,602 |
| 2024-05-23 | 2024-05-21 | 4.253 | 35,737 | +0 | 0.00% | 152,002 |
| 2024-05-22 | 2024-05-20 | 4.343 | 35,737 | +0 | 0.00% | 155,202 |
| 2024-05-21 | 2024-05-17 | 4.332 | 35,737 | +0 | 0.00% | 154,802 |
| 2024-05-20 | 2024-05-16 | 4.343 | 35,737 | +0 | 0.00% | 155,202 |
| 2024-05-17 | 2024-05-14 | 4.354 | 35,737 | +0 | 0.00% | 155,602 |
| 2024-05-16 | 2024-05-13 | 4.421 | 35,737 | +0 | 0.00% | 158,002 |
| 2024-05-14 | 2024-05-10 | 4.321 | 35,737 | +0 | 0.00% | 154,402 |
| 2024-05-13 | 2024-05-09 | 4.220 | 35,737 | +0 | 0.00% | 150,802 |
| 2024-05-10 | 2024-05-08 | 4.085 | 35,737 | +0 | 0.00% | 146,002 |
| 2024-05-09 | 2024-05-07 | 4.164 | 35,737 | +0 | 0.00% | 148,802 |
| 2024-05-08 | 2024-05-06 | 4.231 | 35,737 | +0 | 0.00% | 151,202 |
| 2024-05-07 | 2024-05-03 | 4.164 | 35,737 | +0 | 0.00% | 148,802 |
| 2024-05-06 | 2024-05-02 | 4.119 | 35,737 | +0 | 0.00% | 147,202 |
| 2024-05-03 | 2024-04-30 | 4.197 | 35,737 | +0 | 0.00% | 150,002 |
| 2024-05-02 | 2024-04-29 | 4.220 | 35,737 | +0 | 0.00% | 150,802 |
| 2024-04-30 | 2024-04-26 | 4.253 | 35,737 | +0 | 0.00% | 152,002 |
| 2024-04-29 | 2024-04-25 | 4.119 | 35,737 | +0 | 0.00% | 147,202 |
| 2024-04-26 | 2024-04-24 | 4.130 | 35,737 | +0 | 0.00% | 147,602 |
| 2024-04-25 | 2024-04-23 | 4.052 | 35,737 | +0 | 0.00% | 144,802 |
| 2024-04-24 | 2024-04-22 | 4.074 | 35,737 | +0 | 0.00% | 145,602 |
| 2024-04-23 | 2024-04-19 | 4.041 | 35,737 | +0 | 0.00% | 144,402 |
| 2024-04-22 | 2024-04-18 | 4.074 | 35,737 | +0 | 0.00% | 145,602 |
| 2024-04-19 | 2024-04-17 | 4.085 | 35,737 | +0 | 0.00% | 146,002 |
| 2024-04-18 | 2024-04-16 | 3.929 | 35,737 | +0 | 0.00% | 140,402 |
| 2024-04-17 | 2024-04-15 | 4.063 | 35,737 | +0 | 0.00% | 145,202 |
| 2024-04-16 | 2024-04-12 | 3.895 | 35,737 | +0 | 0.00% | 139,202 |
| 2024-04-15 | 2024-04-11 | 3.940 | 35,737 | +0 | 0.00% | 140,802 |
| 2024-04-12 | 2024-04-10 | 3.906 | 35,737 | +0 | 0.00% | 139,602 |
| 2024-04-11 | 2024-04-09 | 3.895 | 35,737 | +0 | 0.00% | 139,202 |
| 2024-04-10 | 2024-04-08 | 3.929 | 35,737 | +0 | 0.00% | 140,402 |
| 2024-04-09 | 2024-04-05 | 3.895 | 35,737 | +0 | 0.00% | 139,202 |
| 2024-04-08 | 2024-04-03 | 4.007 | 35,737 | +0 | 0.00% | 143,202 |
| 2024-04-05 | 2024-04-02 | 4.029 | 35,737 | +0 | 0.00% | 144,002 |
| 2024-04-03 | 2024-03-28 | 4.085 | 35,737 | +0 | 0.00% | 146,002 |
| 2024-04-02 | 2024-03-27 | 3.996 | 35,737 | +0 | 0.00% | 142,802 |
| 2024-03-28 | 2024-03-26 | 3.873 | 35,737 | +0 | 0.00% | 138,402 |
| 2024-03-27 | 2024-03-25 | 3.985 | 35,737 | +0 | 0.00% | 142,402 |
| 2024-03-26 | 2024-03-22 | 3.906 | 35,737 | +0 | 0.00% | 139,602 |
| 2024-03-25 | 2024-03-21 | 3.996 | 35,737 | +0 | 0.00% | 142,802 |
| 2024-03-22 | 2024-03-20 | 3.985 | 35,737 | +0 | 0.00% | 142,402 |
| 2024-03-21 | 2024-03-19 | 3.906 | 35,737 | +0 | 0.00% | 139,602 |
| 2024-03-20 | 2024-03-18 | 4.007 | 35,737 | +0 | 0.00% | 143,202 |
| 2024-03-19 | 2024-03-15 | 3.918 | 35,737 | +0 | 0.00% | 140,002 |
| 2024-03-18 | 2024-03-14 | 3.951 | 35,737 | +0 | 0.00% | 141,202 |
| 2024-03-15 | 2024-03-13 | 3.918 | 35,737 | +0 | 0.00% | 140,002 |
| 2024-03-14 | 2024-03-12 | 3.974 | 35,737 | +0 | 0.00% | 142,002 |
| 2024-03-13 | 2024-03-11 | 4.018 | 35,737 | +0 | 0.00% | 143,602 |
| 2024-03-12 | 2024-03-08 | 4.029 | 35,737 | +0 | 0.00% | 144,002 |
| 2024-03-11 | 2024-03-07 | 3.873 | 35,737 | +0 | 0.00% | 138,402 |
| 2024-03-08 | 2024-03-06 | 3.817 | 35,737 | +0 | 0.00% | 136,402 |
| 2024-03-07 | 2024-03-05 | 3.772 | 35,737 | +0 | 0.00% | 134,802 |
| 2024-03-06 | 2024-03-04 | 3.806 | 35,737 | +0 | 0.00% | 136,002 |
| 2024-03-05 | 2024-03-01 | 3.794 | 35,737 | +0 | 0.00% | 135,602 |
| 2024-03-04 | 2024-02-29 | 3.727 | 35,737 | +0 | 0.00% | 133,202 |
| 2024-03-01 | 2024-02-28 | 3.817 | 35,737 | +0 | 0.00% | 136,402 |
| 2024-02-29 | 2024-02-27 | 3.828 | 35,737 | +0 | 0.00% | 136,802 |
| 2024-02-28 | 2024-02-26 | 3.806 | 35,737 | +0 | 0.00% | 136,002 |
| 2024-02-27 | 2024-02-23 | 3.850 | 35,737 | +0 | 0.00% | 137,602 |
| 2024-02-26 | 2024-02-22 | 3.929 | 35,737 | +0 | 0.00% | 140,402 |
| 2024-02-23 | 2024-02-21 | 3.783 | 35,737 | +0 | 0.00% | 135,202 |
| 2024-02-22 | 2024-02-20 | 3.761 | 35,737 | +0 | 0.00% | 134,402 |
| 2024-02-21 | 2024-02-19 | 3.694 | 35,737 | +0 | 0.00% | 132,002 |
| 2024-02-20 | 2024-02-16 | 3.649 | 35,737 | +0 | 0.00% | 130,402 |
| 2024-02-19 | 2024-02-15 | 3.571 | 35,737 | +0 | 0.00% | 127,601 |
| 2024-02-16 | 2024-02-14 | 3.593 | 35,737 | +0 | 0.00% | 128,401 |
| 2024-02-15 | 2024-02-09 | 3.593 | 35,737 | +0 | 0.00% | 128,401 |
| 2024-02-14 | 2024-02-07 | 3.671 | 35,737 | +0 | 0.00% | 131,202 |
| 2024-02-08 | 2024-02-06 | 3.671 | 35,737 | +0 | 0.00% | 131,202 |
| 2024-02-07 | 2024-02-05 | 3.582 | 35,737 | +0 | 0.00% | 128,001 |
| 2024-02-06 | 2024-02-02 | 3.649 | 35,737 | +0 | 0.00% | 130,402 |
| 2024-02-05 | 2024-02-01 | 3.582 | 35,737 | +0 | 0.00% | 128,001 |
| 2024-02-02 | 2024-01-31 | 3.604 | 35,737 | +0 | 0.00% | 128,801 |
| 2024-02-01 | 2024-01-30 | 3.649 | 35,737 | +0 | 0.00% | 130,402 |
| 2024-01-31 | 2024-01-29 | 3.671 | 35,737 | +0 | 0.00% | 131,202 |
| 2024-01-30 | 2024-01-26 | 3.604 | 35,737 | +0 | 0.00% | 128,801 |
| 2024-01-29 | 2024-01-25 | 3.627 | 35,737 | +0 | 0.00% | 129,601 |
| 2024-01-26 | 2024-01-24 | 3.515 | 35,737 | +0 | 0.00% | 125,601 |
| 2024-01-25 | 2024-01-23 | 3.403 | 35,737 | +0 | 0.00% | 121,601 |
| 2024-01-24 | 2024-01-22 | 3.336 | 35,737 | +0 | 0.00% | 119,201 |
| 2024-01-23 | 2024-01-19 | 3.414 | 35,737 | +0 | 0.00% | 122,001 |
| 2024-01-22 | 2024-01-18 | 3.414 | 35,737 | +0 | 0.00% | 122,001 |
| 2024-01-19 | 2024-01-17 | 3.369 | 35,737 | +0 | 0.00% | 120,401 |
| 2024-01-18 | 2024-01-16 | 3.638 | 35,737 | +0 | 0.00% | 130,002 |
| 2024-01-17 | 2024-01-15 | 3.649 | 35,737 | +0 | 0.00% | 130,402 |
| 2024-01-16 | 2024-01-12 | 3.571 | 35,737 | +0 | 0.00% | 127,601 |
| 2024-01-15 | 2024-01-11 | 3.548 | 35,737 | +0 | 0.00% | 126,801 |
| 2024-01-12 | 2024-01-10 | 3.548 | 35,737 | +0 | 0.00% | 126,801 |
| 2024-01-11 | 2024-01-09 | 3.571 | 35,737 | +0 | 0.00% | 127,601 |
| 2024-01-10 | 2024-01-08 | 3.548 | 35,737 | +0 | 0.00% | 126,801 |
| 2024-01-09 | 2024-01-05 | 3.615 | 35,737 | +0 | 0.00% | 129,201 |
| 2024-01-08 | 2024-01-04 | 3.671 | 35,737 | +0 | 0.00% | 131,202 |
| 2024-01-05 | 2024-01-03 | 3.627 | 35,737 | +0 | 0.00% | 129,601 |
| 2024-01-04 | 2024-01-02 | 3.627 | 35,737 | +0 | 0.00% | 129,601 |
| 2024-01-03 | 2023-12-29 | 3.627 | 35,737 | +0 | 0.00% | 129,601 |
| 2024-01-02 | 2023-12-28 | 3.627 | 35,737 | +0 | 0.00% | 129,601 |
| 2023-12-29 | 2023-12-27 | 3.526 | 35,737 | +0 | 0.00% | 126,001 |
| 2023-12-28 | 2023-12-22 | 3.503 | 35,737 | +0 | 0.00% | 125,201 |
| 2023-12-27 | 2023-12-21 | 3.481 | 35,737 | +0 | 0.00% | 124,401 |
| 2023-12-22 | 2023-12-20 | 3.492 | 35,737 | +0 | 0.00% | 124,801 |
| 2023-12-21 | 2023-12-19 | 3.582 | 35,737 | +0 | 0.00% | 128,001 |
| 2023-12-20 | 2023-12-18 | 3.683 | 35,737 | +0 | 0.00% | 131,602 |
| 2023-12-19 | 2023-12-15 | 3.727 | 35,737 | +0 | 0.00% | 133,202 |
| 2023-12-18 | 2023-12-14 | 3.627 | 35,737 | +0 | 0.00% | 129,601 |
| 2023-12-15 | 2023-12-13 | 3.671 | 35,737 | +0 | 0.00% | 131,202 |
| 2023-12-14 | 2023-12-12 | 3.593 | 35,737 | +0 | 0.00% | 128,401 |
| 2023-12-13 | 2023-12-11 | 3.615 | 35,737 | +0 | 0.00% | 129,201 |
| 2023-12-12 | 2023-12-08 | 3.671 | 35,737 | +0 | 0.00% | 131,202 |
| 2023-12-11 | 2023-12-07 | 3.705 | 35,737 | +0 | 0.00% | 132,402 |
| 2023-12-08 | 2023-12-06 | 3.738 | 35,737 | +0 | 0.00% | 133,602 |
| 2023-12-07 | 2023-12-05 | 3.627 | 35,737 | +0 | 0.00% | 129,601 |
| 2023-12-06 | 2023-12-04 | 3.627 | 35,737 | +0 | 0.00% | 129,601 |
| 2023-12-05 | 2023-12-01 | 3.683 | 35,737 | +0 | 0.00% | 131,602 |
| 2023-12-04 | 2023-11-30 | 3.727 | 35,737 | +0 | 0.00% | 133,202 |
| 2023-12-01 | 2023-11-29 | 3.817 | 35,737 | +0 | 0.00% | 136,402 |
| 2023-11-30 | 2023-11-28 | 4.018 | 35,737 | +0 | 0.00% | 143,602 |
| 2023-11-29 | 2023-11-27 | 3.951 | 35,737 | +0 | 0.00% | 141,202 |
| 2023-11-28 | 2023-11-24 | 3.929 | 35,737 | +0 | 0.00% | 140,402 |
| 2023-11-27 | 2023-11-23 | 3.918 | 35,737 | +0 | 0.00% | 140,002 |
| 2023-11-24 | 2023-11-22 | 3.962 | 35,737 | +0 | 0.00% | 141,602 |
| 2023-11-23 | 2023-11-21 | 3.884 | 35,737 | +0 | 0.00% | 138,802 |
| 2023-11-22 | 2023-11-20 | 3.783 | 35,737 | +0 | 0.00% | 135,202 |
| 2023-11-21 | 2023-11-17 | 3.772 | 35,737 | +0 | 0.00% | 134,802 |
| 2023-11-20 | 2023-11-16 | 3.806 | 35,737 | +0 | 0.00% | 136,002 |
| 2023-11-17 | 2023-11-15 | 3.772 | 35,737 | +0 | 0.00% | 134,802 |
| 2023-11-16 | 2023-11-14 | 3.671 | 35,737 | +0 | 0.00% | 131,202 |
| 2023-11-15 | 2023-11-13 | 3.683 | 35,737 | +0 | 0.00% | 131,602 |
| 2023-11-14 | 2023-11-10 | 3.593 | 35,737 | +0 | 0.00% | 128,401 |
| 2023-11-13 | 2023-11-09 | 3.604 | 35,737 | +0 | 0.00% | 128,801 |
| 2023-11-10 | 2023-11-08 | 3.559 | 35,737 | +0 | 0.00% | 127,201 |
| 2023-11-09 | 2023-11-07 | 3.571 | 35,737 | +0 | 0.00% | 127,601 |
| 2023-11-08 | 2023-11-06 | 3.716 | 35,737 | +0 | 0.00% | 132,802 |
| 2023-11-07 | 2023-11-03 | 3.694 | 35,737 | +0 | 0.00% | 132,002 |
| 2023-11-06 | 2023-11-02 | 3.638 | 35,737 | +0 | 0.00% | 130,002 |
| 2023-11-03 | 2023-11-01 | 3.604 | 35,737 | +0 | 0.00% | 128,801 |
| 2023-11-02 | 2023-10-31 | 3.582 | 35,737 | +0 | 0.00% | 128,001 |
| 2023-11-01 | 2023-10-30 | 3.604 | 35,737 | +0 | 0.00% | 128,801 |
| 2023-10-31 | 2023-10-27 | 3.515 | 35,737 | +0 | 0.00% | 125,601 |
| 2023-10-30 | 2023-10-26 | 3.470 | 35,737 | +0 | 0.00% | 124,001 |
| 2023-10-27 | 2023-10-25 | 3.559 | 35,737 | +0 | 0.00% | 127,201 |
| 2023-10-26 | 2023-10-24 | 3.503 | 35,737 | +0 | 0.00% | 125,201 |
| 2023-10-25 | 2023-10-20 | 3.526 | 35,737 | +0 | 0.00% | 126,001 |
| 2023-10-24 | 2023-10-19 | 3.503 | 35,737 | +0 | 0.00% | 125,201 |
| 2023-10-20 | 2023-10-18 | 3.571 | 35,737 | +0 | 0.00% | 127,601 |
| 2023-10-19 | 2023-10-17 | 3.627 | 35,737 | +0 | 0.00% | 129,601 |
| 2023-10-18 | 2023-10-16 | 3.615 | 35,737 | +0 | 0.00% | 129,201 |
| 2023-10-17 | 2023-10-13 | 3.649 | 35,737 | +0 | 0.00% | 130,402 |
| 2023-10-16 | 2023-10-12 | 3.794 | 35,737 | +0 | 0.00% | 135,602 |
| 2023-10-13 | 2023-10-11 | 3.727 | 35,737 | +0 | 0.00% | 133,202 |
| 2023-10-12 | 2023-10-10 | 3.671 | 35,737 | +0 | 0.00% | 131,202 |
| 2023-10-11 | 2023-10-09 | 3.716 | 35,737 | +0 | 0.00% | 132,802 |
| 2023-10-10 | 2023-10-06 | 3.683 | 35,737 | +0 | 0.00% | 131,602 |
| 2023-10-09 | 2023-10-05 | 3.582 | 35,737 | +0 | 0.00% | 128,001 |
| 2023-10-06 | 2023-10-04 | 3.638 | 35,737 | +0 | 0.00% | 130,002 |
| 2023-10-05 | 2023-10-03 | 3.604 | 35,737 | +0 | 0.00% | 128,801 |
| 2023-10-04 | 2023-09-29 | 3.683 | 35,737 | +0 | 0.00% | 131,602 |
| 2023-10-03 | 2023-09-28 | 3.671 | 35,737 | +0 | 0.00% | 131,202 |
| 2023-09-29 | 2023-09-27 | 3.716 | 35,737 | +0 | 0.00% | 132,802 |
| 2023-09-28 | 2023-09-26 | 3.738 | 35,737 | +0 | 0.00% | 133,602 |
| 2023-09-27 | 2023-09-25 | 3.783 | 35,737 | +0 | 0.00% | 135,202 |
| 2023-09-26 | 2023-09-22 | 3.839 | 35,737 | +0 | 0.00% | 137,202 |
| 2023-09-25 | 2023-09-21 | 3.761 | 35,737 | +0 | 0.00% | 134,402 |
| 2023-09-22 | 2023-09-20 | 3.794 | 35,737 | +0 | 0.00% | 135,602 |
| 2023-09-21 | 2023-09-19 | 3.783 | 35,737 | +0 | 0.00% | 135,202 |
| 2023-09-20 | 2023-09-18 | 3.761 | 35,737 | +0 | 0.00% | 134,402 |
| 2023-09-19 | 2023-09-15 | 3.828 | 35,737 | +0 | 0.00% | 136,802 |
| 2023-09-18 | 2023-09-14 | 3.794 | 35,737 | +0 | 0.00% | 135,602 |
| 2023-09-15 | 2023-09-13 | 3.794 | 35,737 | +0 | 0.00% | 135,602 |
| 2023-09-14 | 2023-09-12 | 3.794 | 35,737 | +0 | 0.00% | 135,602 |
| 2023-09-13 | 2023-09-11 | 3.850 | 35,737 | +0 | 0.00% | 137,602 |
| 2023-09-12 | 2023-09-07 | 3.817 | 35,737 | +0 | 0.00% | 136,402 |
| 2023-09-11 | 2023-09-06 | 3.906 | 35,737 | +0 | 0.00% | 139,602 |
| 2023-09-07 | 2023-09-05 | 3.906 | 35,737 | +0 | 0.00% | 139,602 |
| 2023-09-06 | 2023-09-04 | 3.940 | 35,737 | +0 | 0.00% | 140,802 |
| 2023-09-05 | 2023-08-31 | 3.951 | 35,737 | +0 | 0.00% | 141,202 |
| 2023-09-04 | 2023-08-30 | 3.974 | 35,737 | +0 | 0.00% | 142,002 |
| 2023-08-31 | 2023-08-29 | 3.985 | 35,737 | +0 | 0.00% | 142,402 |
| 2023-08-30 | 2023-08-28 | 3.918 | 35,737 | +0 | 0.00% | 140,002 |
| 2023-08-29 | 2023-08-25 | 3.772 | 35,737 | +0 | 0.00% | 134,802 |
| 2023-08-28 | 2023-08-24 | 3.738 | 35,737 | +0 | 0.00% | 133,602 |
| 2023-08-25 | 2023-08-23 | 3.783 | 35,737 | +0 | 0.00% | 135,202 |
| 2023-08-24 | 2023-08-22 | 3.850 | 35,737 | +0 | 0.00% | 137,602 |
| 2023-08-23 | 2023-08-21 | 3.671 | 35,737 | +0 | 0.00% | 131,202 |
| 2023-08-22 | 2023-08-18 | 3.772 | 35,737 | +0 | 0.00% | 134,802 |
| 2023-08-21 | 2023-08-17 | 3.940 | 35,737 | +0 | 0.00% | 140,802 |
| 2023-08-18 | 2023-08-16 | 3.828 | 35,737 | +0 | 0.00% | 136,802 |
| 2023-08-17 | 2023-08-15 | 3.918 | 35,737 | +0 | 0.00% | 140,002 |
| 2023-08-16 | 2023-08-14 | 3.884 | 35,737 | +0 | 0.00% | 138,802 |
| 2023-08-15 | 2023-08-11 | 3.929 | 35,737 | +0 | 0.00% | 140,402 |
| 2023-08-14 | 2023-08-10 | 3.940 | 35,737 | +0 | 0.00% | 140,802 |
| 2023-08-11 | 2023-08-09 | 3.929 | 35,737 | +0 | 0.00% | 140,402 |
| 2023-08-10 | 2023-08-08 | 3.918 | 35,737 | +0 | 0.00% | 140,002 |
| 2023-08-09 | 2023-08-07 | 3.918 | 35,737 | +0 | 0.00% | 140,002 |
| 2023-08-08 | 2023-08-04 | 3.996 | 35,737 | +0 | 0.00% | 142,802 |
| 2023-08-07 | 2023-08-03 | 4.029 | 35,737 | +0 | 0.00% | 144,002 |
| 2023-08-04 | 2023-08-02 | 4.063 | 35,737 | +0 | 0.00% | 145,202 |
| 2023-08-03 | 2023-08-01 | 4.097 | 35,737 | +0 | 0.00% | 146,402 |
| 2023-08-02 | 2023-07-31 | 4.141 | 35,737 | +0 | 0.00% | 148,002 |
| 2023-08-01 | 2023-07-28 | 4.074 | 35,737 | +0 | 0.00% | 145,602 |
| 2023-07-31 | 2023-07-27 | 4.085 | 35,737 | +0 | 0.00% | 146,002 |
| 2023-07-28 | 2023-07-26 | 4.097 | 35,737 | +0 | 0.00% | 146,402 |
| 2023-07-27 | 2023-07-25 | 4.108 | 35,737 | +0 | 0.00% | 146,802 |
| 2023-07-26 | 2023-07-24 | 4.108 | 35,737 | +0 | 0.00% | 146,802 |
| 2023-07-25 | 2023-07-21 | 4.041 | 35,737 | +0 | 0.00% | 144,402 |
| 2023-07-24 | 2023-07-20 | 4.074 | 35,737 | +0 | 0.00% | 145,602 |
| 2023-07-21 | 2023-07-19 | 4.052 | 35,737 | +0 | 0.00% | 144,802 |
| 2023-07-20 | 2023-07-18 | 4.041 | 35,737 | +0 | 0.00% | 144,402 |
| 2023-07-19 | 2023-07-14 | 4.119 | 35,737 | +0 | 0.00% | 147,202 |
| 2023-07-18 | 2023-07-13 | 4.007 | 35,737 | +0 | 0.00% | 143,202 |
| 2023-07-14 | 2023-07-12 | 3.951 | 35,737 | +0 | 0.00% | 141,202 |
| 2023-07-13 | 2023-07-11 | 4.018 | 35,737 | +0 | 0.00% | 143,602 |
| 2023-07-12 | 2023-07-10 | 3.996 | 35,737 | +0 | 0.00% | 142,802 |
| 2023-07-11 | 2023-07-07 | 3.940 | 35,737 | +0 | 0.00% | 140,802 |
| 2023-07-10 | 2023-07-06 | 3.951 | 35,737 | +0 | 0.00% | 141,202 |
| 2023-07-07 | 2023-07-05 | 3.985 | 35,737 | +0 | 0.00% | 142,402 |
| 2023-07-06 | 2023-07-04 | 4.108 | 35,737 | +0 | 0.00% | 146,802 |
| 2023-07-05 | 2023-07-03 | 4.119 | 35,737 | +0 | 0.00% | 147,202 |
| 2023-07-04 | 2023-06-30 | 4.573 | 35,737 | +0 | 0.00% | 163,411 |
| 2023-07-03 | 2023-06-29 | 4.502 | 35,737 | +1,971 | 0.00% | 160,871 |
| 2023-06-30 | 2023-06-28 | 4.549 | 33,766 | +0 | 0.00% | 153,598 |
| 2023-06-29 | 2023-06-27 | 4.584 | 33,766 | +0 | 0.00% | 154,798 |
| 2023-06-28 | 2023-06-26 | 4.466 | 33,766 | +0 | 0.00% | 150,798 |
| 2023-06-27 | 2023-06-23 | 4.419 | 33,766 | +0 | 0.00% | 149,198 |
| 2023-06-26 | 2023-06-21 | 4.525 | 33,766 | +0 | 0.00% | 152,798 |
| 2023-06-23 | 2023-06-20 | 4.715 | 33,766 | +0 | 0.00% | 159,198 |
| 2023-06-21 | 2023-06-19 | 4.786 | 33,766 | +0 | 0.00% | 161,598 |
| 2023-06-20 | 2023-06-16 | 4.786 | 33,766 | +0 | 0.00% | 161,598 |
| 2023-06-19 | 2023-06-15 | 4.774 | 33,766 | -8,442 | 0.00% | 161,198 |
| 2023-05-11 | 2023-05-09 | 5.023 | 42,208 | -3,377 | 0.00% | 212,000 |
| 2023-05-08 | 2023-05-04 | 5.165 | 45,585 | -8,441 | 0.00% | 235,442 |
| 2023-04-19 | 2023-04-17 | 4.833 | 54,026 | -1,688 | 0.00% | 261,119 |
| 2023-04-18 | 2023-04-14 | 4.810 | 55,714 | -1,689 | 0.00% | 267,958 |
| 2023-04-14 | 2023-04-12 | 4.786 | 57,403 | -34,787 | 0.00% | 274,721 |
| 2023-03-31 | 2023-03-29 | 4.466 | 92,190 | -8,441 | 0.00% | 411,719 |
| 2023-03-30 | 2023-03-28 | 4.407 | 100,631 | +1,688 | 0.00% | 443,456 |
| 2023-03-21 | 2023-03-17 | 4.430 | 98,943 | -1,688 | 0.00% | 438,362 |
| 2023-02-16 | 2023-02-14 | 3.388 | 100,631 | -1,689 | 0.00% | 340,937 |
| 2023-02-09 | 2023-02-07 | 3.447 | 102,320 | -6,753 | 0.01% | 352,719 |
| 2023-01-11 | 2023-01-09 | 3.601 | 109,073 | -1,688 | 0.01% | 392,796 |
| 2022-08-17 | 2022-08-15 | 3.968 | 110,761 | -2,026 | 0.01% | 439,549 |
| 2022-07-13 | 2022-07-11 | 3.921 | 112,787 | -16,883 | 0.01% | 442,245 |
| 2022-07-06 | 2022-07-04 | 3.874 | 129,670 | +1,688 | 0.01% | 502,300 |
| 2022-07-04 | 2022-06-29 | 4.354 | 127,982 | +23,393 | 0.01% | 557,216 |
| 2021-07-05 | 2021-06-30 | 5.143 | 104,589 | +5,301 | 0.01% | 537,905 |
| 2021-04-09 | 2021-04-07 | 4.666 | 99,288 | -9,053 | 0.01% | 463,263 |
| 2021-03-31 | 2021-03-29 | 4.560 | 108,341 | -7,544 | 0.01% | 494,014 |
| 2021-03-29 | 2021-03-25 | 4.454 | 115,885 | +22,632 | 0.01% | 516,125 |
| 2021-03-24 | 2021-03-22 | 4.626 | 93,253 | -37,721 | 0.01% | 431,396 |
| 2021-03-23 | 2021-03-19 | 4.533 | 130,974 | +37,721 | 0.01% | 593,744 |
| 2021-03-16 | 2021-03-12 | 4.613 | 93,253 | +9,053 | 0.01% | 430,160 |
| 2021-03-15 | 2021-03-11 | 4.732 | 84,200 | -6,035 | 0.00% | 398,445 |
| 2021-03-12 | 2021-03-10 | 4.745 | 90,235 | +6,035 | 0.01% | 428,200 |
| 2021-03-11 | 2021-03-09 | 4.785 | 84,200 | -7,544 | 0.00% | 402,909 |
| 2021-03-08 | 2021-03-04 | 4.772 | 91,744 | +7,544 | 0.01% | 437,793 |
| 2021-03-03 | 2021-03-01 | 4.984 | 84,200 | -7,544 | 0.00% | 419,651 |
| 2021-02-24 | 2021-02-22 | 5.024 | 91,744 | -6,035 | 0.01% | 460,898 |
| 2021-02-23 | 2021-02-19 | 5.024 | 97,779 | +7,544 | 0.01% | 491,217 |
| 2021-01-21 | 2021-01-19 | 5.209 | 90,235 | -22,633 | 0.01% | 470,063 |
| 2021-01-18 | 2021-01-14 | 5.037 | 112,868 | +22,633 | 0.01% | 568,516 |
| 2021-01-15 | 2021-01-13 | 4.838 | 90,235 | -30,177 | 0.01% | 436,572 |
| 2021-01-14 | 2021-01-12 | 4.653 | 120,412 | -6,035 | 0.01% | 560,228 |
| 2021-01-13 | 2021-01-11 | 4.639 | 126,447 | -7,544 | 0.01% | 586,631 |
| 2021-01-11 | 2021-01-07 | 4.441 | 133,991 | +15,088 | 0.01% | 594,989 |
| 2021-01-08 | 2021-01-06 | 4.745 | 118,903 | -7,544 | 0.01% | 564,240 |
| 2021-01-07 | 2021-01-05 | 4.653 | 126,447 | -15,089 | 0.01% | 588,307 |
| 2021-01-06 | 2021-01-04 | 4.387 | 141,536 | +7,545 | 0.01% | 620,988 |
| 2021-01-05 | 2020-12-31 | 4.533 | 133,991 | +7,544 | 0.01% | 607,421 |
| 2020-12-28 | 2020-12-22 | 4.679 | 126,447 | +21,124 | 0.01% | 591,659 |
| 2020-12-23 | 2020-12-21 | 4.772 | 105,323 | +15,088 | 0.01% | 502,590 |
| 2020-12-18 | 2020-12-16 | 4.825 | 90,235 | -22,633 | 0.01% | 435,376 |
| 2020-12-17 | 2020-12-15 | 4.745 | 112,868 | +7,545 | 0.01% | 535,602 |
| 2020-12-16 | 2020-12-14 | 4.825 | 105,323 | +15,088 | 0.01% | 508,174 |
| 2020-12-02 | 2020-11-30 | 5.488 | 90,235 | -7,544 | 0.01% | 495,181 |
| 2020-11-26 | 2020-11-24 | 5.474 | 97,779 | +7,544 | 0.01% | 535,283 |
| 2020-11-20 | 2020-11-18 | 5.647 | 90,235 | -7,544 | 0.01% | 509,534 |
| 2020-10-14 | 2020-10-09 | 6.203 | 97,779 | +7,544 | 0.01% | 606,568 |
| 2020-09-07 | 2020-09-03 | 6.760 | 90,235 | -3,018 | 0.01% | 610,005 |
| 2020-08-31 | 2020-08-27 | 6.734 | 93,253 | +3,018 | 0.01% | 627,935 |
| 2020-08-28 | 2020-08-26 | 6.853 | 90,235 | -12,071 | 0.01% | 618,378 |
| 2020-08-27 | 2020-08-25 | 6.773 | 102,306 | +12,071 | 0.01% | 692,963 |
| 2020-08-19 | 2020-08-17 | 6.893 | 90,235 | +7,544 | 0.01% | 621,966 |
| 2020-07-31 | 2020-07-29 | 6.720 | 82,691 | -4,526 | 0.00% | 555,718 |
| 2020-07-10 | 2020-07-08 | 7.039 | 87,217 | +4,526 | 0.00% | 613,881 |
| 2020-07-09 | 2020-07-07 | 6.893 | 82,691 | +7,544 | 0.00% | 569,967 |
| 2020-07-08 | 2020-07-06 | 7.145 | 75,147 | +6,036 | 0.00% | 536,894 |
| 2020-06-30 | 2020-06-26 | 7.043 | 69,111 | +2,385 | 0.00% | 486,752 |
| 2020-06-29 | 2020-06-24 | 7.084 | 66,726 | -2,913 | 0.00% | 472,703 |
| 2020-06-24 | 2020-06-22 | 7.029 | 69,639 | +2,913 | 0.00% | 489,515 |
| 2020-06-17 | 2020-06-15 | 6.796 | 66,726 | -4,370 | 0.00% | 453,465 |
| 2020-06-16 | 2020-06-12 | 6.933 | 71,096 | +4,370 | 0.00% | 492,924 |
| 2020-05-25 | 2020-05-21 | 7.661 | 66,726 | +8,741 | 0.00% | 511,179 |
| 2020-03-20 | 2020-03-18 | 7.043 | 57,985 | -4,371 | 0.00% | 408,391 |
| 2020-03-19 | 2020-03-17 | 7.222 | 62,356 | -32,048 | 0.00% | 450,306 |
| 2020-02-26 | 2020-02-24 | 8.540 | 94,404 | -7,284 | 0.01% | 806,166 |
| 2020-02-07 | 2020-02-05 | 7.441 | 101,688 | -4,370 | 0.01% | 756,680 |
| 2020-02-06 | 2020-02-04 | 7.482 | 106,058 | +40,789 | 0.01% | 793,567 |
| 2020-02-05 | 2020-02-03 | 7.304 | 65,269 | -7,284 | 0.00% | 476,719 |
| 2020-02-03 | 2020-01-30 | 7.290 | 72,553 | +7,284 | 0.00% | 528,924 |
| 2020-01-31 | 2020-01-29 | 7.853 | 65,269 | -4,370 | 0.00% | 512,562 |
| 2020-01-23 | 2020-01-21 | 8.237 | 69,639 | +5,827 | 0.00% | 573,650 |
| 2020-01-22 | 2020-01-20 | 8.594 | 63,812 | -8,741 | 0.00% | 548,429 |
| 2020-01-21 | 2020-01-17 | 7.894 | 72,553 | +8,741 | 0.00% | 572,752 |
| 2020-01-07 | 2020-01-03 | 7.977 | 63,812 | +4,370 | 0.00% | 509,005 |
| 2020-01-03 | 2019-12-31 | 7.798 | 59,442 | +2,913 | 0.00% | 463,538 |
| 2019-11-14 | 2019-11-12 | 7.249 | 56,529 | -7,283 | 0.00% | 409,778 |
| 2019-11-07 | 2019-11-05 | 7.318 | 63,812 | -2,914 | 0.00% | 466,953 |
| 2019-11-04 | 2019-10-31 | 6.659 | 66,726 | +7,284 | 0.00% | 444,304 |
| 2019-10-30 | 2019-10-28 | 6.494 | 59,442 | -4,370 | 0.00% | 386,010 |
| 2019-10-23 | 2019-10-21 | 6.384 | 63,812 | +4,370 | 0.00% | 407,379 |
| 2019-08-22 | 2019-08-20 | 6.851 | 59,442 | +2,913 | 0.00% | 407,228 |
| 2019-08-06 | 2019-08-02 | 7.263 | 56,529 | -1,456 | 0.00% | 410,554 |
| 2019-07-17 | 2019-07-15 | 7.592 | 57,985 | +1,456 | 0.00% | 440,235 |
| 2019-07-04 | 2019-07-02 | 8.685 | 56,529 | +4,371 | 0.00% | 490,978 |
| 2019-07-03 | 2019-06-28 | 8.558 | 52,158 | +1,453 | 0.00% | 446,384 |
| 2019-04-30 | 2019-04-26 | 9.222 | 50,705 | -14,162 | 0.00% | 467,605 |
| 2019-04-15 | 2019-04-11 | 9.716 | 64,867 | -9,913 | 0.00% | 630,272 |
| 2019-04-12 | 2019-04-10 | 9.999 | 74,780 | +11,329 | 0.00% | 747,712 |
| 2019-04-11 | 2019-04-09 | 9.618 | 63,451 | -5,664 | 0.00% | 610,241 |
| 2019-04-10 | 2019-04-08 | 9.067 | 69,115 | +9,913 | 0.00% | 626,647 |
| 2019-04-08 | 2019-04-03 | 9.377 | 59,202 | +2,832 | 0.00% | 555,162 |
| 2019-04-04 | 2019-04-02 | 9.533 | 56,370 | +7,081 | 0.00% | 537,362 |
| 2019-03-14 | 2019-03-12 | 10.874 | 49,289 | -7,081 | 0.00% | 535,989 |
| 2019-03-08 | 2019-03-06 | 11.100 | 56,370 | +7,081 | 0.00% | 625,729 |
| 2019-02-26 | 2019-02-22 | 11.439 | 49,289 | -2,832 | 0.00% | 563,833 |
| 2019-02-22 | 2019-02-20 | 11.326 | 52,121 | +2,832 | 0.00% | 590,341 |
| 2019-02-21 | 2019-02-19 | 11.340 | 49,289 | -4,248 | 0.00% | 558,960 |
| 2019-02-20 | 2019-02-18 | 11.934 | 53,537 | +4,248 | 0.00% | 638,890 |
| 2019-02-19 | 2019-02-15 | 11.510 | 49,289 | -4,248 | 0.00% | 567,314 |
| 2019-02-18 | 2019-02-14 | 11.736 | 53,537 | -1,417 | 0.00% | 628,305 |
| 2019-02-15 | 2019-02-13 | 11.058 | 54,954 | +4,249 | 0.00% | 607,682 |
| 2019-02-14 | 2019-02-12 | 10.903 | 50,705 | +1,416 | 0.00% | 552,820 |
| 2019-01-03 | 2018-12-31 | 9.151 | 49,289 | -21,242 | 0.00% | 451,066 |
| 2018-12-21 | 2018-12-19 | 8.911 | 70,531 | +21,242 | 0.00% | 628,528 |
| 2018-12-06 | 2018-12-04 | 9.462 | 49,289 | -7,081 | 0.00% | 466,380 |
| 2018-12-04 | 2018-11-30 | 9.222 | 56,370 | +7,081 | 0.00% | 519,848 |
| 2018-09-18 | 2018-09-14 | 9.801 | 49,289 | -6,373 | 0.00% | 483,087 |
| 2018-08-20 | 2018-08-16 | 8.106 | 55,662 | -1,416 | 0.00% | 451,218 |
| 2018-07-04 | 2018-06-29 | 7.273 | 57,078 | +1,992 | 0.00% | 415,115 |
| 2017-11-10 | 2017-11-08 | 7.083 | 55,086 | +1,367 | 0.00% | 390,148 |
| 2017-10-11 | 2017-10-09 | 6.907 | 53,719 | -199,545 | 0.00% | 371,033 |
| 2017-10-10 | 2017-10-06 | 6.790 | 253,264 | -2,733 | 0.02% | 1,719,627 |
| 2017-09-08 | 2017-09-06 | 6.219 | 255,997 | +1,366 | 0.02% | 1,592,086 |
| 2017-08-25 | 2017-08-22 | 6.380 | 254,631 | +2,734 | 0.02% | 1,624,578 |
| 2017-07-04 | 2017-06-30 | 6.860 | 251,897 | +10,090 | 0.02% | 1,727,957 |
| 2017-05-25 | 2017-05-23 | 6.906 | 241,807 | +191,552 | 0.02% | 1,669,800 |
| 2017-04-10 | 2017-04-06 | 7.515 | 50,255 | -6,560 | 0.00% | 377,680 |
| 2017-03-24 | 2017-03-22 | 7.774 | 56,815 | +1,312 | 0.00% | 441,703 |
| 2017-03-22 | 2017-03-20 | 8.460 | 55,503 | +5,248 | 0.00% | 469,577 |
| 2017-01-19 | 2017-01-17 | 8.125 | 50,255 | -1,312 | 0.00% | 408,323 |
| 2016-12-02 | 2016-11-30 | 6.966 | 51,567 | -2,624 | 0.00% | 359,241 |
| 2016-11-03 | 2016-11-01 | 6.860 | 54,191 | -1,312 | 0.00% | 371,738 |
| 2016-10-03 | 2016-09-29 | 7.820 | 55,503 | -2,624 | 0.00% | 434,041 |
| 2016-08-31 | 2016-08-29 | 7.012 | 58,127 | -7,872 | 0.00% | 407,599 |
| 2016-08-09 | 2016-08-05 | 6.494 | 65,999 | +2,624 | 0.00% | 428,592 |
| 2016-08-05 | 2016-08-03 | 6.555 | 63,375 | -4,199 | 0.00% | 415,417 |
| 2016-08-04 | 2016-08-01 | 6.479 | 67,574 | +263 | 0.00% | 437,790 |
| 2016-07-21 | 2016-07-19 | 6.250 | 67,311 | -2,624 | 0.00% | 420,695 |
| 2016-07-13 | 2016-07-11 | 6.082 | 69,935 | -6,560 | 0.00% | 425,368 |
| 2016-07-07 | 2016-07-05 | 5.823 | 76,495 | -6,560 | 0.00% | 445,445 |
| 2016-07-05 | 2016-06-30 | 6.392 | 83,055 | +3,029 | 0.01% | 530,858 |
| 2016-06-27 | 2016-06-23 | 6.328 | 80,026 | +6,320 | 0.01% | 506,433 |
| 2016-06-24 | 2016-06-22 | 6.423 | 73,706 | -6,320 | 0.00% | 473,435 |
| 2016-06-23 | 2016-06-21 | 6.233 | 80,026 | -10,114 | 0.01% | 498,837 |
| 2016-06-22 | 2016-06-20 | 6.091 | 90,140 | -5,056 | 0.01% | 549,047 |
| 2016-06-21 | 2016-06-17 | 6.091 | 95,196 | -12,642 | 0.01% | 579,843 |
| 2016-06-20 | 2016-06-16 | 5.964 | 107,838 | +6,321 | 0.01% | 643,198 |
| 2016-06-17 | 2016-06-15 | 6.028 | 101,517 | -12,641 | 0.01% | 611,921 |
| 2016-06-16 | 2016-06-14 | 5.870 | 114,158 | -6,321 | 0.01% | 670,057 |
| 2016-06-15 | 2016-06-13 | 5.822 | 120,479 | +6,321 | 0.01% | 701,440 |
| 2016-06-14 | 2016-06-10 | 5.949 | 114,158 | +12,641 | 0.01% | 679,087 |
| 2016-06-13 | 2016-06-08 | 6.075 | 101,517 | -12,641 | 0.01% | 616,739 |
| 2016-06-10 | 2016-06-07 | 6.028 | 114,158 | -6,321 | 0.01% | 688,117 |
| 2016-06-06 | 2016-06-02 | 5.870 | 120,479 | -10,113 | 0.01% | 707,158 |
| 2016-06-03 | 2016-06-01 | 5.775 | 130,592 | -3,793 | 0.01% | 754,120 |
| 2016-06-02 | 2016-05-31 | 5.775 | 134,385 | -6,321 | 0.01% | 776,024 |
| 2016-05-31 | 2016-05-27 | 5.648 | 140,706 | -6,320 | 0.01% | 794,716 |
| 2016-05-26 | 2016-05-24 | 5.332 | 147,026 | +12,641 | 0.01% | 783,890 |
| 2016-05-20 | 2016-05-18 | 5.743 | 134,385 | -6,321 | 0.01% | 771,771 |
| 2016-05-17 | 2016-05-13 | 5.537 | 140,706 | -6,320 | 0.01% | 779,134 |
| 2016-05-16 | 2016-05-12 | 5.490 | 147,026 | +6,320 | 0.01% | 807,151 |
| 2016-05-13 | 2016-05-11 | 5.616 | 140,706 | -6,320 | 0.01% | 790,264 |
| 2016-05-11 | 2016-05-09 | 5.442 | 147,026 | +6,320 | 0.01% | 800,173 |
| 2016-05-10 | 2016-05-06 | 5.632 | 140,706 | +12,642 | 0.01% | 792,490 |
| 2016-05-06 | 2016-05-04 | 5.933 | 128,064 | -6,321 | 0.01% | 759,783 |
| 2016-04-21 | 2016-04-19 | 5.949 | 134,385 | +6,321 | 0.01% | 799,411 |
| 2016-04-19 | 2016-04-15 | 5.901 | 128,064 | -6,321 | 0.01% | 755,731 |
| 2016-04-18 | 2016-04-14 | 5.838 | 134,385 | -3,792 | 0.01% | 784,528 |
| 2016-04-15 | 2016-04-13 | 5.775 | 138,177 | -6,321 | 0.01% | 797,921 |
| 2016-04-05 | 2016-03-31 | 5.601 | 144,498 | -6,321 | 0.01% | 809,275 |
| 2016-04-01 | 2016-03-30 | 5.427 | 150,819 | +10,113 | 0.01% | 818,430 |
| 2016-03-31 | 2016-03-29 | 5.521 | 140,706 | +3,793 | 0.01% | 776,907 |
| 2016-03-30 | 2016-03-24 | 5.585 | 136,913 | +3,792 | 0.01% | 764,629 |
| 2016-03-29 | 2016-03-23 | 5.537 | 133,121 | +3,793 | 0.01% | 737,133 |
| 2016-03-22 | 2016-03-18 | 5.616 | 129,328 | -12,642 | 0.01% | 726,360 |
| 2016-03-21 | 2016-03-17 | 5.395 | 141,970 | -6,321 | 0.01% | 765,918 |
| 2016-03-03 | 2016-03-01 | 5.079 | 148,291 | -6,320 | 0.01% | 753,097 |
| 2016-03-01 | 2016-02-26 | 4.936 | 154,611 | -6,321 | 0.01% | 763,179 |
| 2016-02-29 | 2016-02-25 | 4.794 | 160,932 | +6,321 | 0.01% | 771,465 |
| 2016-02-25 | 2016-02-23 | 4.889 | 154,611 | +6,320 | 0.01% | 755,840 |
| 2016-02-24 | 2016-02-22 | 4.984 | 148,291 | -6,320 | 0.01% | 739,021 |
| 2016-02-23 | 2016-02-19 | 4.841 | 154,611 | -2,529 | 0.01% | 748,502 |
| 2016-02-22 | 2016-02-18 | 4.746 | 157,140 | +2,529 | 0.01% | 745,829 |
| 2016-02-19 | 2016-02-17 | 4.730 | 154,611 | -6,321 | 0.01% | 731,380 |
| 2016-02-03 | 2016-02-01 | 4.699 | 160,932 | +6,321 | 0.01% | 756,189 |
| 2016-02-01 | 2016-01-28 | 4.730 | 154,611 | -12,642 | 0.01% | 731,380 |
| 2016-01-06 | 2016-01-04 | 4.477 | 167,253 | -6,321 | 0.01% | 748,844 |
| 2015-12-21 | 2015-12-17 | 4.572 | 173,574 | +6,321 | 0.01% | 793,622 |
| 2015-12-16 | 2015-12-14 | 4.493 | 167,253 | -12,641 | 0.01% | 751,491 |
| 2015-12-15 | 2015-12-11 | 4.335 | 179,894 | +12,641 | 0.01% | 779,827 |
| 2015-10-15 | 2015-10-13 | 5.079 | 167,253 | +6,321 | 0.01% | 849,396 |
| 2015-10-14 | 2015-10-12 | 5.126 | 160,932 | -6,321 | 0.01% | 824,933 |
| 2015-10-12 | 2015-10-08 | 4.968 | 167,253 | +6,321 | 0.01% | 830,873 |
| 2015-10-09 | 2015-10-07 | 5.079 | 160,932 | -6,321 | 0.01% | 817,295 |
| 2015-10-08 | 2015-10-06 | 4.920 | 167,253 | -2,528 | 0.01% | 822,935 |
| 2015-10-07 | 2015-10-05 | 4.857 | 169,781 | +2,528 | 0.01% | 824,629 |
| 2015-09-29 | 2015-09-24 | 4.794 | 167,253 | +6,321 | 0.01% | 801,766 |
| 2015-09-24 | 2015-09-22 | 4.968 | 160,932 | -6,321 | 0.01% | 799,472 |
| 2015-09-23 | 2015-09-21 | 4.889 | 167,253 | +6,321 | 0.01% | 817,643 |
| 2015-09-22 | 2015-09-18 | 4.999 | 160,932 | -6,321 | 0.01% | 804,564 |
| 2015-09-21 | 2015-09-17 | 4.920 | 167,253 | +6,321 | 0.01% | 822,935 |
| 2015-09-18 | 2015-09-16 | 4.889 | 160,932 | -6,321 | 0.01% | 786,742 |
| 2015-09-11 | 2015-09-09 | 4.683 | 167,253 | -12,641 | 0.01% | 783,244 |
| 2015-09-09 | 2015-09-07 | 4.461 | 179,894 | -12,642 | 0.01% | 802,596 |
| 2015-09-04 | 2015-09-01 | 4.414 | 192,536 | +12,642 | 0.01% | 849,860 |
| 2015-09-02 | 2015-08-31 | 4.509 | 179,894 | +12,641 | 0.01% | 811,134 |
| 2015-07-24 | 2015-07-22 | 5.790 | 167,253 | +6,321 | 0.01% | 968,470 |
| 2015-07-23 | 2015-07-21 | 5.838 | 160,932 | -6,321 | 0.01% | 939,507 |
| 2015-07-07 | 2015-07-03 | 6.062 | 167,253 | +6,321 | 0.01% | 1,013,970 |
| 2015-07-06 | 2015-07-02 | 6.324 | 160,932 | +5,122 | 0.01% | 1,017,726 |
| 2015-07-03 | 2015-06-30 | 6.406 | 155,810 | -6,120 | 0.01% | 998,065 |
| 2015-06-30 | 2015-06-26 | 6.406 | 161,930 | +12,239 | 0.01% | 1,037,267 |
| 2015-06-29 | 2015-06-25 | 6.585 | 149,691 | -6,119 | 0.01% | 985,776 |
| 2015-06-19 | 2015-06-17 | 6.389 | 155,810 | -12,240 | 0.01% | 995,519 |
| 2015-06-18 | 2015-06-16 | 6.340 | 168,050 | +12,240 | 0.01% | 1,065,486 |
| 2015-06-17 | 2015-06-15 | 6.422 | 155,810 | +12,239 | 0.01% | 1,000,611 |
| 2015-06-16 | 2015-06-12 | 6.667 | 143,571 | -6,120 | 0.01% | 957,203 |
| 2015-06-12 | 2015-06-10 | 6.602 | 149,691 | -6,119 | 0.01% | 988,222 |
| 2015-06-11 | 2015-06-09 | 6.569 | 155,810 | +12,239 | 0.01% | 1,023,526 |
| 2015-06-01 | 2015-05-28 | 7.043 | 143,571 | +6,119 | 0.01% | 1,011,163 |
| 2015-05-22 | 2015-05-20 | 7.337 | 137,452 | -18,358 | 0.01% | 1,008,497 |
| 2015-05-20 | 2015-05-18 | 7.141 | 155,810 | +6,119 | 0.01% | 1,112,638 |
| 2015-05-19 | 2015-05-15 | 7.239 | 149,691 | -6,119 | 0.01% | 1,083,619 |
| 2015-05-08 | 2015-05-06 | 7.108 | 155,810 | +12,239 | 0.01% | 1,107,546 |
| 2015-05-06 | 2015-05-04 | 7.272 | 143,571 | -6,120 | 0.01% | 1,044,009 |
| 2015-04-30 | 2015-04-28 | 7.190 | 149,691 | -12,239 | 0.01% | 1,076,281 |
| 2015-04-29 | 2015-04-27 | 7.108 | 161,930 | -18,359 | 0.01% | 1,151,049 |
| 2015-04-27 | 2015-04-23 | 6.831 | 180,289 | +6,120 | 0.01% | 1,231,467 |
| 2015-04-24 | 2015-04-22 | 6.880 | 174,169 | +6,119 | 0.01% | 1,198,203 |
| 2015-04-22 | 2015-04-20 | 6.651 | 168,050 | +6,120 | 0.01% | 1,117,661 |
| 2015-04-21 | 2015-04-17 | 6.863 | 161,930 | -4,896 | 0.01% | 1,111,358 |
| 2015-04-20 | 2015-04-16 | 6.831 | 166,826 | -4,895 | 0.01% | 1,139,508 |
| 2015-04-17 | 2015-04-15 | 6.634 | 171,721 | -6,120 | 0.01% | 1,139,270 |
| 2015-04-16 | 2015-04-14 | 6.553 | 177,841 | +11,015 | 0.01% | 1,165,342 |
| 2015-04-15 | 2015-04-13 | 6.847 | 166,826 | +1,224 | 0.01% | 1,142,234 |
| 2015-04-14 | 2015-04-10 | 6.847 | 165,602 | -12,239 | 0.01% | 1,133,853 |
| 2015-04-13 | 2015-04-09 | 6.863 | 177,841 | -34,270 | 0.01% | 1,220,558 |
| 2015-04-10 | 2015-04-08 | 6.438 | 212,111 | -29,374 | 0.01% | 1,365,642 |
| 2015-04-09 | 2015-04-02 | 5.964 | 241,485 | -30,598 | 0.02% | 1,440,324 |
| 2015-04-08 | 2015-04-01 | 5.817 | 272,083 | -6,119 | 0.02% | 1,582,810 |
| 2015-04-01 | 2015-03-30 | 5.556 | 278,202 | -24,479 | 0.02% | 1,545,669 |
| 2015-03-30 | 2015-03-26 | 5.376 | 302,681 | +9,792 | 0.02% | 1,627,265 |
| 2015-03-27 | 2015-03-25 | 5.458 | 292,889 | +6,119 | 0.02% | 1,598,552 |
| 2015-03-26 | 2015-03-24 | 5.605 | 286,770 | +1,224 | 0.02% | 1,607,330 |
| 2015-03-25 | 2015-03-23 | 5.540 | 285,546 | -12,239 | 0.02% | 1,581,806 |
| 2015-03-24 | 2015-03-20 | 5.523 | 297,785 | +12,239 | 0.02% | 1,644,738 |
| 2015-03-23 | 2015-03-19 | 5.556 | 285,546 | -12,239 | 0.02% | 1,586,472 |
| 2015-03-13 | 2015-03-11 | 5.523 | 297,785 | +12,239 | 0.02% | 1,644,738 |
| 2015-03-05 | 2015-03-03 | 5.703 | 285,546 | +18,359 | 0.02% | 1,628,466 |
| 2015-03-04 | 2015-03-02 | 5.785 | 267,187 | +12,239 | 0.02% | 1,545,596 |
| 2015-03-03 | 2015-02-27 | 5.817 | 254,948 | -12,239 | 0.02% | 1,483,129 |
| 2015-02-23 | 2015-02-16 | 5.752 | 267,187 | +12,239 | 0.02% | 1,536,864 |
| 2015-02-16 | 2015-02-12 | 5.834 | 254,948 | -12,239 | 0.02% | 1,487,295 |
| 2015-02-09 | 2015-02-05 | 5.719 | 267,187 | -12,239 | 0.02% | 1,528,131 |
| 2015-02-06 | 2015-02-04 | 5.703 | 279,426 | +12,239 | 0.02% | 1,593,564 |
| 2015-02-04 | 2015-02-02 | 5.719 | 267,187 | -12,239 | 0.02% | 1,528,131 |
| 2015-02-03 | 2015-01-30 | 5.719 | 279,426 | +12,239 | 0.02% | 1,598,130 |
| 2015-01-29 | 2015-01-27 | 5.768 | 267,187 | +12,239 | 0.02% | 1,541,230 |
| 2015-01-26 | 2015-01-22 | 5.834 | 254,948 | -12,239 | 0.02% | 1,487,295 |
| 2015-01-22 | 2015-01-20 | 5.785 | 267,187 | -12,239 | 0.02% | 1,545,596 |
| 2015-01-21 | 2015-01-19 | 5.768 | 279,426 | +24,478 | 0.02% | 1,611,829 |
| 2015-01-20 | 2015-01-16 | 5.883 | 254,948 | +12,239 | 0.02% | 1,499,793 |
| 2015-01-19 | 2015-01-15 | 5.932 | 242,709 | +12,240 | 0.02% | 1,439,693 |
| 2015-01-15 | 2015-01-13 | 6.013 | 230,469 | +1,223 | 0.02% | 1,385,918 |
| 2015-01-13 | 2015-01-09 | 6.046 | 229,246 | +6,120 | 0.02% | 1,386,056 |
| 2015-01-09 | 2015-01-07 | 6.112 | 223,126 | -6,120 | 0.02% | 1,363,638 |
| 2015-01-07 | 2015-01-05 | 5.997 | 229,246 | -12,239 | 0.02% | 1,374,818 |
| 2015-01-05 | 2014-12-31 | 5.948 | 241,485 | -30,598 | 0.02% | 1,436,378 |
| 2014-12-30 | 2014-12-24 | 5.866 | 272,083 | +24,479 | 0.02% | 1,596,148 |
| 2014-12-19 | 2014-12-17 | 5.948 | 247,604 | +18,358 | 0.02% | 1,472,775 |
| 2014-12-18 | 2014-12-16 | 6.079 | 229,246 | -18,358 | 0.02% | 1,393,548 |
| 2014-12-15 | 2014-12-11 | 5.964 | 247,604 | +18,358 | 0.02% | 1,476,821 |
| 2014-12-12 | 2014-12-10 | 6.095 | 229,246 | -12,239 | 0.02% | 1,397,294 |
| 2014-12-10 | 2014-12-08 | 6.013 | 241,485 | +12,239 | 0.02% | 1,452,163 |
| 2014-12-09 | 2014-12-05 | 6.013 | 229,246 | +12,240 | 0.02% | 1,378,564 |
| 2014-12-08 | 2014-12-04 | 6.193 | 217,006 | -6,120 | 0.01% | 1,343,966 |
| 2014-12-03 | 2014-12-01 | 6.030 | 223,126 | +6,120 | 0.02% | 1,345,408 |
| 2014-12-02 | 2014-11-28 | 6.177 | 217,006 | +12,239 | 0.01% | 1,340,420 |
| 2014-12-01 | 2014-11-27 | 6.226 | 204,767 | -12,239 | 0.01% | 1,274,859 |
| 2014-11-27 | 2014-11-25 | 6.128 | 217,006 | +3,671 | 0.01% | 1,329,782 |
| 2014-11-26 | 2014-11-24 | 6.161 | 213,335 | -6,119 | 0.01% | 1,314,258 |
| 2014-11-20 | 2014-11-18 | 6.062 | 219,454 | +18,359 | 0.01% | 1,330,438 |
| 2014-11-19 | 2014-11-17 | 6.112 | 201,095 | -12,240 | 0.01% | 1,228,995 |
| 2014-11-13 | 2014-11-11 | 6.062 | 213,335 | -6,119 | 0.01% | 1,293,342 |
| 2014-11-10 | 2014-11-06 | 6.046 | 219,454 | +6,119 | 0.01% | 1,326,852 |
| 2014-11-07 | 2014-11-05 | 6.062 | 213,335 | -6,119 | 0.01% | 1,293,342 |
| 2014-09-11 | 2014-09-08 | 6.242 | 219,454 | +2,448 | 0.01% | 1,369,885 |
| 2014-09-10 | 2014-09-05 | 6.177 | 217,006 | -4,896 | 0.01% | 1,340,420 |
| 2014-09-04 | 2014-09-02 | 6.013 | 221,902 | +9,791 | 0.02% | 1,334,401 |
| 2014-09-03 | 2014-09-01 | 6.030 | 212,111 | +6,120 | 0.01% | 1,278,989 |
| 2014-09-02 | 2014-08-29 | 6.112 | 205,991 | +12,239 | 0.01% | 1,258,917 |
| 2014-08-29 | 2014-08-27 | 6.373 | 193,752 | -12,239 | 0.01% | 1,234,776 |
| 2014-08-28 | 2014-08-26 | 6.373 | 205,991 | -18,359 | 0.01% | 1,312,775 |
| 2014-08-19 | 2014-08-15 | 6.242 | 224,350 | +2,448 | 0.02% | 1,400,447 |
| 2014-08-12 | 2014-08-08 | 6.210 | 221,902 | -12,239 | 0.02% | 1,377,914 |
| 2014-08-11 | 2014-08-07 | 6.046 | 234,141 | +12,239 | 0.02% | 1,415,652 |
| 2014-07-30 | 2014-07-28 | 6.177 | 221,902 | +12,239 | 0.02% | 1,370,662 |
| 2014-07-29 | 2014-07-25 | 6.275 | 209,663 | -7,343 | 0.01% | 1,315,620 |
| 2014-07-28 | 2014-07-24 | 6.291 | 217,006 | -12,240 | 0.01% | 1,365,242 |
| 2014-07-24 | 2014-07-22 | 6.062 | 229,246 | +36,718 | 0.02% | 1,389,802 |
| 2014-07-23 | 2014-07-21 | 6.177 | 192,528 | +12,239 | 0.01% | 1,189,222 |
| 2014-07-17 | 2014-07-15 | 6.340 | 180,289 | -55,076 | 0.01% | 1,143,084 |
| 2014-07-16 | 2014-07-14 | 6.406 | 235,365 | -30,598 | 0.02% | 1,507,666 |
| 2014-07-11 | 2014-07-09 | 5.899 | 265,963 | +6,119 | 0.02% | 1,568,938 |
| 2014-07-09 | 2014-07-07 | 6.602 | 259,844 | +12,240 | 0.02% | 1,715,424 |
| 2014-07-08 | 2014-07-04 | 6.619 | 247,604 | -1,305 | 0.02% | 1,638,843 |
| 2014-07-07 | 2014-07-03 | 6.516 | 248,909 | +11,724 | 0.02% | 1,622,004 |
| 2014-07-03 | 2014-06-30 | 6.431 | 237,185 | -19,223 | 0.02% | 1,525,374 |
| 2014-07-02 | 2014-06-27 | 6.295 | 256,408 | +11,725 | 0.02% | 1,614,009 |
| 2014-06-30 | 2014-06-26 | 6.329 | 244,683 | -11,725 | 0.02% | 1,548,551 |
| 2014-06-26 | 2014-06-24 | 6.261 | 256,408 | +5,862 | 0.02% | 1,605,260 |
| 2014-06-25 | 2014-06-23 | 6.261 | 250,546 | +17,587 | 0.02% | 1,568,561 |
| 2014-06-24 | 2014-06-20 | 6.363 | 232,959 | -23,449 | 0.02% | 1,482,300 |
| 2014-06-23 | 2014-06-19 | 6.226 | 256,408 | +11,725 | 0.02% | 1,596,512 |
| 2014-06-20 | 2014-06-18 | 6.346 | 244,683 | -11,725 | 0.02% | 1,552,725 |
| 2014-06-18 | 2014-06-16 | 6.209 | 256,408 | +17,587 | 0.02% | 1,592,138 |
| 2014-06-17 | 2014-06-13 | 6.312 | 238,821 | -5,862 | 0.02% | 1,507,378 |
| 2014-06-16 | 2014-06-12 | 6.209 | 244,683 | -5,863 | 0.02% | 1,519,333 |
| 2014-06-13 | 2014-06-11 | 6.175 | 250,546 | +5,863 | 0.02% | 1,547,191 |
| 2014-06-12 | 2014-06-10 | 6.226 | 244,683 | -11,725 | 0.02% | 1,523,507 |
| 2014-06-10 | 2014-06-06 | 6.090 | 256,408 | +5,862 | 0.02% | 1,561,520 |
| 2014-06-05 | 2014-06-03 | 6.141 | 250,546 | +5,863 | 0.02% | 1,538,643 |
| 2014-06-04 | 2014-05-30 | 6.278 | 244,683 | +17,586 | 0.02% | 1,536,029 |
| 2014-06-03 | 2014-05-29 | 6.346 | 227,097 | +11,724 | 0.02% | 1,441,127 |
| 2014-05-30 | 2014-05-28 | 6.346 | 215,373 | +5,862 | 0.02% | 1,366,728 |
| 2014-05-29 | 2014-05-27 | 6.516 | 209,511 | -5,862 | 0.01% | 1,365,269 |
| 2014-05-19 | 2014-05-15 | 6.209 | 215,373 | -58,621 | 0.02% | 1,337,336 |
| 2014-05-12 | 2014-05-08 | 6.090 | 273,994 | +7,035 | 0.02% | 1,668,619 |
| 2014-05-09 | 2014-05-07 | 6.175 | 266,959 | -2,345 | 0.02% | 1,648,546 |
| 2014-05-07 | 2014-05-02 | 6.397 | 269,304 | +5,862 | 0.02% | 1,722,749 |
| 2014-05-05 | 2014-04-30 | 6.704 | 263,442 | -3,517 | 0.02% | 1,766,141 |
| 2014-05-02 | 2014-04-29 | 6.482 | 266,959 | -11,725 | 0.02% | 1,730,518 |
| 2014-04-28 | 2014-04-24 | 6.397 | 278,684 | +5,863 | 0.02% | 1,782,753 |
| 2014-04-25 | 2014-04-23 | 6.448 | 272,821 | +5,862 | 0.02% | 1,759,209 |
| 2014-04-24 | 2014-04-22 | 6.551 | 266,959 | -11,725 | 0.02% | 1,748,734 |
| 2014-04-17 | 2014-04-15 | 6.397 | 278,684 | -3,517 | 0.02% | 1,782,753 |
| 2014-04-14 | 2014-04-10 | 6.380 | 282,201 | +5,862 | 0.02% | 1,800,437 |
| 2014-04-11 | 2014-04-09 | 6.329 | 276,339 | +2,345 | 0.02% | 1,748,896 |
| 2014-04-10 | 2014-04-08 | 6.107 | 273,994 | -5,862 | 0.02% | 1,673,293 |
| 2014-04-08 | 2014-04-04 | 5.954 | 279,856 | +5,862 | 0.02% | 1,666,126 |
| 2014-04-07 | 2014-04-03 | 6.056 | 273,994 | -5,862 | 0.02% | 1,659,271 |
| 2014-04-04 | 2014-04-02 | 5.834 | 279,856 | +5,862 | 0.02% | 1,632,708 |
| 2014-03-31 | 2014-03-27 | 6.295 | 273,994 | -3,517 | 0.02% | 1,724,707 |
| 2014-03-25 | 2014-03-21 | 5.681 | 277,511 | +5,862 | 0.02% | 1,576,421 |
| 2014-03-11 | 2014-03-07 | 6.209 | 271,649 | +9,379 | 0.02% | 1,686,776 |
| 2014-03-10 | 2014-03-06 | 6.261 | 262,270 | -5,862 | 0.02% | 1,641,960 |
| 2014-03-07 | 2014-03-05 | 6.226 | 268,132 | +5,862 | 0.02% | 1,669,511 |
| 2014-03-06 | 2014-03-04 | 6.482 | 262,270 | +58,621 | 0.02% | 1,700,122 |
| 2014-03-05 | 2014-03-03 | 6.448 | 203,649 | -5,862 | 0.01% | 1,313,173 |
| 2014-03-04 | 2014-02-28 | 6.226 | 209,511 | +5,862 | 0.01% | 1,304,510 |
| 2014-02-27 | 2014-02-25 | 6.602 | 203,649 | +18,759 | 0.01% | 1,344,439 |
| 2014-02-24 | 2014-02-20 | 6.943 | 184,890 | -5,862 | 0.01% | 1,283,677 |
| 2014-02-21 | 2014-02-19 | 6.824 | 190,752 | +34,000 | 0.01% | 1,301,598 |
| 2014-02-20 | 2014-02-18 | 6.977 | 156,752 | +5,862 | 0.01% | 1,093,665 |
| 2014-02-19 | 2014-02-17 | 7.079 | 150,890 | +3,517 | 0.01% | 1,068,210 |
| 2014-02-18 | 2014-02-14 | 7.114 | 147,373 | +3,517 | 0.01% | 1,048,339 |
| 2014-02-17 | 2014-02-13 | 7.114 | 143,856 | +11,725 | 0.01% | 1,023,321 |
| 2014-02-13 | 2014-02-11 | 7.045 | 132,131 | +17,586 | 0.01% | 930,899 |
| 2014-02-10 | 2014-02-06 | 7.233 | 114,545 | -5,862 | 0.01% | 828,495 |
| 2014-02-07 | 2014-02-05 | 7.045 | 120,407 | -5,862 | 0.01% | 848,300 |
| 2014-02-06 | 2014-02-04 | 7.011 | 126,269 | +5,862 | 0.01% | 885,292 |
| 2014-02-05 | 2014-01-30 | 7.165 | 120,407 | -11,724 | 0.01% | 862,678 |
| 2014-02-04 | 2014-01-28 | 7.062 | 132,131 | +5,862 | 0.01% | 933,153 |
| 2014-01-29 | 2014-01-27 | 7.096 | 126,269 | +11,724 | 0.01% | 896,062 |
| 2014-01-27 | 2014-01-23 | 7.335 | 114,545 | +5,862 | 0.01% | 840,219 |
| 2014-01-24 | 2014-01-22 | 7.506 | 108,683 | +24,621 | 0.01% | 815,760 |
| 2014-01-21 | 2014-01-17 | 7.472 | 84,062 | +5,862 | 0.01% | 628,090 |
| 2014-01-08 | 2014-01-06 | 8.001 | 78,200 | +2,345 | 0.01% | 625,644 |
| 2014-01-03 | 2013-12-31 | 8.188 | 75,855 | -5,862 | 0.01% | 621,117 |
| 2013-12-17 | 2013-12-13 | 8.239 | 81,717 | +4,689 | 0.01% | 673,298 |
| 2013-12-13 | 2013-12-11 | 8.256 | 77,028 | -293 | 0.01% | 635,978 |
| 2013-12-12 | 2013-12-10 | 8.308 | 77,321 | +293 | 0.01% | 642,354 |
| 2013-12-09 | 2013-12-05 | 8.581 | 77,028 | -2,345 | 0.01% | 660,944 |
| 2013-12-03 | 2013-11-29 | 8.666 | 79,373 | -3,517 | 0.01% | 687,835 |
| 2013-12-02 | 2013-11-28 | 8.529 | 82,890 | +5,862 | 0.01% | 707,001 |
| 2013-11-29 | 2013-11-27 | 8.325 | 77,028 | -5,862 | 0.01% | 641,234 |
| 2013-11-28 | 2013-11-26 | 8.359 | 82,890 | +9,379 | 0.01% | 692,861 |
| 2013-11-21 | 2013-11-19 | 8.069 | 73,511 | -3,517 | 0.01% | 593,146 |
| 2013-11-06 | 2013-11-04 | 7.966 | 77,028 | +3,517 | 0.01% | 613,640 |
| 2013-11-01 | 2013-10-30 | 8.274 | 73,511 | -4,689 | 0.01% | 608,194 |
| 2013-10-31 | 2013-10-29 | 8.001 | 78,200 | +4,689 | 0.01% | 625,644 |
| 2013-10-29 | 2013-10-25 | 8.342 | 73,511 | -4,689 | 0.01% | 613,210 |
| 2013-10-25 | 2013-10-23 | 8.120 | 78,200 | +4,396 | 0.01% | 634,982 |
| 2013-10-24 | 2013-10-22 | 8.461 | 73,804 | -2,344 | 0.01% | 624,467 |
| 2013-10-23 | 2013-10-21 | 8.359 | 76,148 | -4,690 | 0.01% | 636,506 |
| 2013-10-21 | 2013-10-17 | 8.188 | 80,838 | -2,345 | 0.01% | 661,919 |
| 2013-10-18 | 2013-10-16 | 8.103 | 83,183 | +4,690 | 0.01% | 674,025 |
| 2013-10-16 | 2013-10-11 | 8.376 | 78,493 | +4,689 | 0.01% | 657,446 |
| 2013-10-15 | 2013-10-10 | 8.120 | 73,804 | +293 | 0.01% | 599,287 |
| 2013-09-18 | 2013-09-16 | 8.444 | 73,511 | +2,345 | 0.01% | 620,734 |
| 2013-09-09 | 2013-09-05 | 8.564 | 71,166 | +3,518 | 0.01% | 609,430 |
| 2013-08-01 | 2013-07-30 | 8.495 | 67,648 | +4,103 | 0.00% | 574,688 |
| 2013-07-08 | 2013-07-04 | 8.428 | 63,545 | +2,326 | 0.00% | 535,586 |
| 2013-03-19 | 2013-03-15 | 9.243 | 61,219 | -5,648 | 0.00% | 565,845 |
| 2013-02-14 | 2013-02-07 | 8.482 | 66,867 | -5,647 | 0.00% | 567,138 |
| 2013-01-21 | 2013-01-17 | 8.499 | 72,514 | +5,647 | 0.01% | 616,317 |
| 2013-01-14 | 2013-01-10 | 8.729 | 66,867 | -7,906 | 0.00% | 583,714 |
| 2013-01-11 | 2013-01-09 | 8.269 | 74,773 | -2,259 | 0.01% | 618,305 |
| 2013-01-09 | 2013-01-07 | 8.234 | 77,032 | +7,906 | 0.01% | 634,257 |
| 2013-01-08 | 2013-01-04 | 8.198 | 69,126 | +2,259 | 0.01% | 566,713 |
| 2013-01-04 | 2013-01-02 | 8.181 | 66,867 | -9,036 | 0.00% | 547,009 |
| 2012-12-21 | 2012-12-19 | 8.021 | 75,903 | -3,388 | 0.01% | 608,833 |
| 2012-12-19 | 2012-12-17 | 7.632 | 79,291 | +7,906 | 0.01% | 605,121 |
| 2012-11-20 | 2012-11-16 | 7.366 | 71,385 | -1,129 | 0.01% | 525,825 |
| 2012-10-15 | 2012-10-11 | 8.039 | 72,514 | +4,518 | 0.01% | 582,933 |
| 2012-07-09 | 2012-07-05 | 7.183 | 67,996 | +2,625 | 0.01% | 488,416 |
| 2012-03-21 | 2012-03-19 | 7.073 | 65,371 | -543 | 0.01% | 462,337 |
| 2012-03-20 | 2012-03-16 | 7.201 | 65,914 | +543 | 0.01% | 474,675 |
| 2012-02-15 | 2012-02-13 | 7.238 | 65,371 | +1,086 | 0.01% | 473,173 |
| 2012-02-14 | 2012-02-10 | 7.201 | 64,285 | -1,086 | 0.00% | 462,944 |
| 2012-02-10 | 2012-02-08 | 7.073 | 65,371 | -5,429 | 0.01% | 462,337 |
| 2012-02-09 | 2012-02-07 | 6.944 | 70,800 | +12,162 | 0.01% | 491,606 |
| 2012-01-31 | 2012-01-27 | 6.446 | 58,638 | -10,859 | 0.01% | 377,998 |
| 2012-01-09 | 2012-01-05 | 6.910 | 69,497 | +5,429 | 0.01% | 480,226 |
| 2012-01-06 | 2012-01-04 | 7.249 | 64,068 | +1,397 | 0.01% | 464,425 |
| 2011-12-09 | 2011-12-07 | 6.929 | 62,671 | -5,311 | 0.01% | 434,239 |
| 2011-11-30 | 2011-11-28 | 6.910 | 67,982 | +5,311 | 0.01% | 469,758 |
| 2011-10-28 | 2011-10-26 | 6.571 | 62,671 | -5,311 | 0.01% | 411,819 |
| 2011-10-24 | 2011-10-20 | 5.931 | 67,982 | +5,311 | 0.01% | 403,198 |
| 2011-10-10 | 2011-10-06 | 6.025 | 62,671 | -10,622 | 0.01% | 377,599 |
| 2011-10-07 | 2011-10-04 | 5.667 | 73,293 | +5,311 | 0.01% | 415,377 |
| 2011-10-06 | 2011-10-03 | 5.837 | 67,982 | +5,311 | 0.01% | 396,798 |
| 2011-09-30 | 2011-09-27 | 6.533 | 62,671 | -5,311 | 0.01% | 409,459 |
| 2011-09-28 | 2011-09-26 | 6.232 | 67,982 | +5,311 | 0.01% | 423,678 |
| 2011-09-09 | 2011-09-07 | 7.362 | 62,671 | -10,622 | 0.01% | 461,378 |
| 2011-09-07 | 2011-09-05 | 7.136 | 73,293 | +10,622 | 0.01% | 523,017 |
| 2011-09-05 | 2011-09-01 | 7.475 | 62,671 | -5,311 | 0.01% | 468,458 |
| 2011-09-02 | 2011-08-31 | 7.324 | 67,982 | -10,623 | 0.01% | 497,918 |
| 2011-08-24 | 2011-08-22 | 6.628 | 78,605 | +2,125 | 0.01% | 520,963 |
| 2011-08-18 | 2011-08-16 | 6.722 | 76,480 | -15,933 | 0.01% | 514,079 |
| 2011-08-17 | 2011-08-15 | 6.477 | 92,413 | +15,933 | 0.01% | 598,557 |
| 2011-08-10 | 2011-08-08 | 6.854 | 76,480 | -10,622 | 0.01% | 524,159 |
| 2011-08-09 | 2011-08-05 | 6.985 | 87,102 | -5,311 | 0.01% | 608,437 |
| 2011-08-08 | 2011-08-04 | 7.211 | 92,413 | -10,623 | 0.01% | 666,416 |
| 2011-08-05 | 2011-08-03 | 7.155 | 103,036 | +10,623 | 0.01% | 737,202 |
| 2011-08-04 | 2011-08-02 | 7.343 | 92,413 | +5,311 | 0.01% | 678,596 |
| 2011-08-02 | 2011-07-29 | 7.418 | 87,102 | +5,311 | 0.01% | 646,157 |
| 2011-08-01 | 2011-07-28 | 7.513 | 81,791 | +10,622 | 0.01% | 614,458 |
| 2011-07-25 | 2011-07-21 | 7.720 | 71,169 | -10,622 | 0.01% | 549,400 |
| 2011-07-22 | 2011-07-20 | 7.701 | 81,791 | -5,311 | 0.01% | 629,858 |
| 2011-07-21 | 2011-07-19 | 7.531 | 87,102 | +15,933 | 0.01% | 655,997 |
| 2011-07-20 | 2011-07-18 | 7.851 | 71,169 | -5,311 | 0.01% | 558,780 |
| 2011-07-19 | 2011-07-15 | 7.757 | 76,480 | +5,311 | 0.01% | 593,279 |
| 2011-05-26 | 2011-05-24 | 9.613 | 71,169 | +2,172 | 0.01% | 684,178 |
| 2011-05-13 | 2011-05-11 | 9.691 | 68,997 | -2,060 | 0.01% | 668,657 |
| 2011-05-09 | 2011-05-05 | 9.652 | 71,057 | -1,030 | 0.01% | 685,861 |
| 2011-04-13 | 2011-04-11 | 9.283 | 72,087 | -5,149 | 0.01% | 669,203 |
| 2011-04-11 | 2011-04-07 | 8.837 | 77,236 | +5,149 | 0.01% | 682,502 |
| 2011-04-07 | 2011-04-04 | 9.050 | 72,087 | -10,298 | 0.01% | 652,403 |
| 2011-04-06 | 2011-04-01 | 8.837 | 82,385 | +11,328 | 0.01% | 728,002 |
| 2011-02-21 | 2011-02-17 | 10.351 | 71,057 | -10,298 | 0.01% | 735,541 |
| 2011-02-08 | 2011-02-02 | 9.866 | 81,355 | -15,447 | 0.01% | 802,640 |
| 2011-01-17 | 2011-01-13 | 9.477 | 96,802 | -2,060 | 0.01% | 917,439 |
| 2011-01-04 | 2010-12-31 | 8.992 | 98,862 | -1,030 | 0.01% | 888,962 |
| 2011-01-03 | 2010-12-29 | 9.167 | 99,892 | +1,030 | 0.01% | 915,684 |
| 2010-12-30 | 2010-12-28 | 9.128 | 98,862 | -10,298 | 0.01% | 902,402 |
| 2010-12-29 | 2010-12-24 | 8.875 | 109,160 | +10,298 | 0.01% | 968,841 |
| 2010-12-23 | 2010-12-21 | 8.914 | 98,862 | -10,298 | 0.01% | 881,282 |
| 2010-12-22 | 2010-12-20 | 8.817 | 109,160 | +10,298 | 0.01% | 962,481 |
| 2010-12-21 | 2010-12-17 | 9.128 | 98,862 | -10,298 | 0.01% | 902,402 |
| 2010-12-20 | 2010-12-16 | 8.837 | 109,160 | +10,298 | 0.01% | 964,601 |
| 2010-12-17 | 2010-12-15 | 9.186 | 98,862 | -10,298 | 0.01% | 908,162 |
| 2010-12-16 | 2010-12-14 | 9.186 | 109,160 | +10,298 | 0.01% | 1,002,761 |
| 2010-12-03 | 2010-12-01 | 9.497 | 98,862 | -10,298 | 0.01% | 938,882 |
| 2010-12-02 | 2010-11-30 | 9.167 | 109,160 | +10,298 | 0.01% | 1,000,641 |
| 2010-11-23 | 2010-11-19 | 9.536 | 98,862 | -15,447 | 0.01% | 942,722 |
| 2010-11-22 | 2010-11-18 | 9.206 | 114,309 | -5,149 | 0.01% | 1,052,281 |
| 2010-11-17 | 2010-11-15 | 9.011 | 119,458 | +5,149 | 0.01% | 1,076,480 |
| 2010-11-04 | 2010-11-02 | 9.108 | 114,309 | -5,149 | 0.01% | 1,041,181 |
| 2010-10-29 | 2010-10-27 | 8.837 | 119,458 | +5,149 | 0.01% | 1,055,600 |
| 2010-10-26 | 2010-10-22 | 9.167 | 114,309 | -1,030 | 0.01% | 1,047,841 |
| 2010-10-21 | 2010-10-19 | 9.322 | 115,339 | -10,298 | 0.01% | 1,075,202 |
| 2010-10-20 | 2010-10-18 | 9.458 | 125,637 | -2,059 | 0.01% | 1,188,282 |
| 2010-10-19 | 2010-10-15 | 9.380 | 127,696 | -5,150 | 0.01% | 1,197,836 |
| 2010-10-15 | 2010-10-13 | 9.322 | 132,846 | -5,149 | 0.01% | 1,238,405 |
| 2010-10-14 | 2010-10-12 | 9.089 | 137,995 | -10,298 | 0.01% | 1,254,244 |
| 2010-10-12 | 2010-10-08 | 9.011 | 148,293 | +10,298 | 0.01% | 1,336,323 |
| 2010-10-11 | 2010-10-07 | 9.108 | 137,995 | -10,298 | 0.01% | 1,256,924 |
| 2010-10-08 | 2010-10-06 | 9.011 | 148,293 | -5,149 | 0.01% | 1,336,323 |
| 2010-10-07 | 2010-10-05 | 8.914 | 153,442 | +5,149 | 0.01% | 1,367,823 |
| 2010-10-06 | 2010-10-04 | 8.934 | 148,293 | -5,149 | 0.01% | 1,324,803 |
| 2010-10-04 | 2010-09-29 | 8.701 | 153,442 | +5,149 | 0.01% | 1,335,043 |
| 2010-09-28 | 2010-09-24 | 8.856 | 148,293 | +10,298 | 0.01% | 1,313,283 |
| 2010-09-27 | 2010-09-22 | 9.089 | 137,995 | -25,745 | 0.01% | 1,254,244 |
| 2010-09-24 | 2010-09-21 | 8.759 | 163,740 | -26,775 | 0.02% | 1,434,182 |
| 2010-09-21 | 2010-09-17 | 8.332 | 190,515 | +5,149 | 0.02% | 1,587,301 |
| 2010-09-20 | 2010-09-16 | 8.409 | 185,366 | -10,298 | 0.02% | 1,558,801 |
| 2010-09-16 | 2010-09-14 | 8.370 | 195,664 | -3,089 | 0.02% | 1,637,801 |
| 2010-09-14 | 2010-09-10 | 8.332 | 198,753 | -5,149 | 0.02% | 1,655,937 |
| 2010-09-09 | 2010-09-07 | 8.176 | 203,902 | -3,090 | 0.02% | 1,667,157 |
| 2010-09-08 | 2010-09-06 | 8.215 | 206,992 | -10,298 | 0.02% | 1,700,461 |
| 2010-09-07 | 2010-09-03 | 7.982 | 217,290 | -10,298 | 0.02% | 1,734,421 |
| 2010-09-06 | 2010-09-02 | 7.827 | 227,588 | -5,149 | 0.02% | 1,781,260 |
| 2010-08-17 | 2010-08-13 | 7.497 | 232,737 | -5,149 | 0.02% | 1,744,719 |
| 2010-08-16 | 2010-08-12 | 7.380 | 237,886 | +5,149 | 0.02% | 1,755,599 |
| 2010-08-10 | 2010-08-06 | 7.827 | 232,737 | -1,030 | 0.02% | 1,821,559 |
| 2010-08-09 | 2010-08-05 | 7.788 | 233,767 | +10,298 | 0.02% | 1,820,541 |
| 2010-08-06 | 2010-08-04 | 7.885 | 223,469 | -10,298 | 0.02% | 1,762,042 |
| 2010-08-05 | 2010-08-03 | 7.768 | 233,767 | -5,149 | 0.02% | 1,816,001 |
| 2010-07-12 | 2010-07-08 | 7.458 | 238,916 | -3,089 | 0.02% | 1,781,760 |
| 2010-06-30 | 2010-06-28 | 7.652 | 242,005 | -3,090 | 0.02% | 1,851,797 |
| 2010-06-29 | 2010-06-25 | 7.497 | 245,095 | -6,179 | 0.02% | 1,837,361 |
| 2010-06-18 | 2010-06-15 | 6.972 | 251,274 | -5,149 | 0.02% | 1,751,922 |
| 2010-06-14 | 2010-06-10 | 6.623 | 256,423 | -5,149 | 0.02% | 1,698,182 |
| 2010-06-11 | 2010-06-09 | 6.545 | 261,572 | +5,149 | 0.03% | 1,711,961 |
| 2010-06-10 | 2010-06-08 | 6.603 | 256,423 | -5,149 | 0.02% | 1,693,202 |
| 2010-06-09 | 2010-06-07 | 6.506 | 261,572 | +5,149 | 0.03% | 1,701,801 |
| 2010-06-07 | 2010-06-03 | 6.700 | 256,423 | -5,149 | 0.02% | 1,718,102 |
| 2010-06-02 | 2010-05-31 | 6.642 | 261,572 | +5,149 | 0.03% | 1,737,362 |
| 2010-05-31 | 2010-05-27 | 6.681 | 256,423 | -5,149 | 0.02% | 1,713,122 |
| 2010-05-27 | 2010-05-25 | 6.814 | 261,572 | -5,313 | 0.03% | 1,782,243 |
| 2010-05-24 | 2010-05-19 | 7.015 | 266,885 | +4,961 | 0.03% | 1,872,243 |
| 2010-05-20 | 2010-05-18 | 7.197 | 261,924 | -4,961 | 0.03% | 1,884,961 |
| 2010-05-19 | 2010-05-17 | 7.035 | 266,885 | +4,961 | 0.03% | 1,877,623 |
| 2010-05-12 | 2010-05-10 | 7.338 | 261,924 | -4,961 | 0.03% | 1,921,921 |
| 2010-05-11 | 2010-05-07 | 7.096 | 266,885 | +4,961 | 0.03% | 1,893,763 |
| 2010-05-07 | 2010-05-05 | 7.459 | 261,924 | +4,961 | 0.03% | 1,953,601 |
| 2010-05-06 | 2010-05-04 | 7.741 | 256,963 | +5,953 | 0.03% | 1,989,119 |
| 2010-05-05 | 2010-05-03 | 7.822 | 251,010 | +9,921 | 0.03% | 1,963,277 |
| 2010-05-04 | 2010-04-30 | 7.963 | 241,089 | -9,921 | 0.02% | 1,919,700 |
| 2010-05-03 | 2010-04-29 | 7.862 | 251,010 | +9,921 | 0.03% | 1,973,397 |
| 2010-04-26 | 2010-04-22 | 8.205 | 241,089 | -4,961 | 0.02% | 1,978,020 |
| 2010-04-23 | 2010-04-21 | 8.164 | 246,050 | -4,960 | 0.02% | 2,008,803 |
| 2010-04-22 | 2010-04-20 | 8.144 | 251,010 | -4,961 | 0.03% | 2,044,237 |
| 2010-04-20 | 2010-04-16 | 8.124 | 255,971 | +9,921 | 0.03% | 2,079,480 |
| 2010-04-16 | 2010-04-14 | 8.265 | 246,050 | -4,960 | 0.02% | 2,033,603 |
| 2010-04-15 | 2010-04-13 | 8.104 | 251,010 | -2,977 | 0.03% | 2,034,117 |
| 2010-04-14 | 2010-04-12 | 8.063 | 253,987 | +9,922 | 0.03% | 2,048,002 |
| 2010-04-08 | 2010-04-01 | 7.963 | 244,065 | -9,922 | 0.02% | 1,943,397 |
| 2010-04-01 | 2010-03-30 | 8.003 | 253,987 | +4,961 | 0.03% | 2,032,642 |
| 2010-03-30 | 2010-03-26 | 7.781 | 249,026 | +4,961 | 0.03% | 1,937,719 |
| 2010-03-29 | 2010-03-25 | 7.781 | 244,065 | +2,976 | 0.02% | 1,899,117 |
| 2010-03-25 | 2010-03-23 | 7.922 | 241,089 | -4,961 | 0.02% | 1,909,980 |
| 2010-03-24 | 2010-03-22 | 7.882 | 246,050 | +4,961 | 0.02% | 1,939,363 |
| 2010-03-23 | 2010-03-19 | 7.963 | 241,089 | +4,961 | 0.02% | 1,919,700 |
| 2010-03-22 | 2010-03-18 | 8.003 | 236,128 | +4,960 | 0.02% | 1,889,718 |
| 2010-03-19 | 2010-03-17 | 8.063 | 231,168 | +4,961 | 0.02% | 1,864,003 |
| 2010-03-18 | 2010-03-16 | 8.023 | 226,207 | +9,921 | 0.02% | 1,814,880 |
| 2010-03-17 | 2010-03-15 | 8.043 | 216,286 | +4,961 | 0.02% | 1,739,643 |
| 2010-03-15 | 2010-03-11 | 8.205 | 211,325 | -4,961 | 0.02% | 1,733,821 |
| 2010-03-11 | 2010-03-09 | 8.124 | 216,286 | -4,960 | 0.02% | 1,757,083 |
| 2010-03-09 | 2010-03-05 | 8.084 | 221,246 | -14,882 | 0.02% | 1,788,458 |
| 2010-03-08 | 2010-03-04 | 7.882 | 236,128 | +4,960 | 0.02% | 1,861,158 |
| 2010-03-04 | 2010-03-02 | 7.983 | 231,168 | +2,977 | 0.02% | 1,845,363 |
| 2010-03-03 | 2010-03-01 | 8.063 | 228,191 | +9,921 | 0.02% | 1,839,998 |
| 2010-03-01 | 2010-02-25 | 8.063 | 218,270 | +4,961 | 0.02% | 1,760,001 |
| 2010-02-25 | 2010-02-23 | 8.205 | 213,309 | +2,976 | 0.02% | 1,750,098 |
| 2010-02-02 | 2010-01-29 | 7.983 | 210,333 | -992 | 0.02% | 1,679,042 |
| 2010-02-01 | 2010-01-28 | 8.346 | 211,325 | +992 | 0.02% | 1,763,641 |
| 2010-01-28 | 2010-01-26 | 8.164 | 210,333 | +2,977 | 0.02% | 1,717,202 |
| 2010-01-27 | 2010-01-25 | 8.729 | 207,356 | -2,977 | 0.02% | 1,809,937 |
| 2010-01-22 | 2010-01-20 | 8.688 | 210,333 | +3,969 | 0.02% | 1,827,442 |
| 2010-01-20 | 2010-01-18 | 8.971 | 206,364 | -9,922 | 0.02% | 1,851,198 |
| 2010-01-19 | 2010-01-15 | 9.071 | 216,286 | -3,968 | 0.02% | 1,962,004 |
| 2010-01-18 | 2010-01-14 | 9.031 | 220,254 | -59,528 | 0.02% | 1,989,119 |
| 2010-01-13 | 2010-01-11 | 8.325 | 279,782 | -14,882 | 0.03% | 2,329,318 |
| 2010-01-11 | 2010-01-07 | 8.406 | 294,664 | +24,803 | 0.03% | 2,476,977 |
| 2010-01-08 | 2010-01-06 | 8.305 | 269,861 | -4,961 | 0.03% | 2,241,281 |
| 2009-12-14 | 2009-12-10 | 7.862 | 274,822 | +4,961 | 0.03% | 2,160,603 |
| 2009-12-11 | 2009-12-09 | 7.922 | 269,861 | -4,961 | 0.03% | 2,137,921 |
| 2009-12-07 | 2009-12-03 | 8.285 | 274,822 | +4,961 | 0.03% | 2,276,943 |
| 2009-12-03 | 2009-12-01 | 8.144 | 269,861 | -3,968 | 0.03% | 2,197,761 |
| 2009-11-30 | 2009-11-26 | 8.184 | 273,829 | +4,960 | 0.03% | 2,241,116 |
| 2009-11-27 | 2009-11-25 | 8.184 | 268,869 | +3,969 | 0.03% | 2,200,522 |
| 2009-11-23 | 2009-11-19 | 8.406 | 264,900 | +9,921 | 0.03% | 2,226,778 |
| 2009-11-20 | 2009-11-18 | 8.446 | 254,979 | -19,843 | 0.03% | 2,153,661 |
| 2009-11-17 | 2009-11-13 | 8.184 | 274,822 | +9,922 | 0.03% | 2,249,243 |
| 2009-11-16 | 2009-11-12 | 8.245 | 264,900 | +2,976 | 0.03% | 2,184,058 |
| 2009-11-13 | 2009-11-11 | 8.366 | 261,924 | +1,984 | 0.03% | 2,191,201 |
| 2009-11-10 | 2009-11-06 | 8.325 | 259,940 | -992 | 0.03% | 2,164,124 |
| 2009-11-09 | 2009-11-05 | 8.245 | 260,932 | -1,984 | 0.03% | 2,151,342 |
| 2009-11-06 | 2009-11-04 | 8.225 | 262,916 | -4,961 | 0.03% | 2,162,400 |
| 2009-11-03 | 2009-10-30 | 8.205 | 267,877 | +4,961 | 0.03% | 2,197,803 |
| 2009-11-02 | 2009-10-29 | 8.205 | 262,916 | +9,921 | 0.03% | 2,157,100 |
| 2009-10-30 | 2009-10-28 | 8.467 | 252,995 | +14,882 | 0.03% | 2,142,003 |
| 2009-10-29 | 2009-10-27 | 8.648 | 238,113 | +5,953 | 0.02% | 2,059,204 |
| 2009-10-23 | 2009-10-21 | 8.648 | 232,160 | -1,984 | 0.02% | 2,007,722 |
| 2009-10-22 | 2009-10-20 | 8.608 | 234,144 | +1,984 | 0.02% | 2,015,440 |
| 2009-10-20 | 2009-10-16 | 8.527 | 232,160 | +14,882 | 0.02% | 1,979,642 |
| 2009-10-15 | 2009-10-13 | 8.688 | 217,278 | +9,922 | 0.02% | 1,887,782 |
| 2009-10-09 | 2009-10-07 | 8.628 | 207,356 | -8,930 | 0.02% | 1,789,037 |
| 2009-10-08 | 2009-10-06 | 8.527 | 216,286 | -9,921 | 0.02% | 1,844,283 |
| 2009-10-07 | 2009-10-05 | 8.245 | 226,207 | +3,969 | 0.02% | 1,865,040 |
| 2009-10-06 | 2009-10-02 | 8.245 | 222,238 | +14,882 | 0.02% | 1,832,317 |
| 2009-10-05 | 2009-09-30 | 8.547 | 207,356 | +4,960 | 0.02% | 1,772,317 |
| 2009-09-30 | 2009-09-28 | 8.668 | 202,396 | +59,528 | 0.02% | 1,754,403 |
| 2009-09-25 | 2009-09-23 | 8.850 | 142,868 | +4,961 | 0.01% | 1,264,324 |
| 2009-09-24 | 2009-09-22 | 8.991 | 137,907 | +12,898 | 0.01% | 1,239,881 |
| 2009-09-23 | 2009-09-21 | 9.031 | 125,009 | +9,921 | 0.01% | 1,128,959 |
| 2009-09-22 | 2009-09-18 | 9.152 | 115,088 | +4,961 | 0.01% | 1,053,282 |
| 2009-09-21 | 2009-09-17 | 9.192 | 110,127 | +7,937 | 0.01% | 1,012,319 |
| 2009-09-17 | 2009-09-15 | 9.031 | 102,190 | +1,984 | 0.01% | 922,880 |
| 2009-09-16 | 2009-09-14 | 9.132 | 100,206 | +14,882 | 0.01% | 915,063 |
| 2009-09-10 | 2009-09-08 | 9.515 | 85,324 | +4,961 | 0.01% | 811,843 |
| 2009-09-09 | 2009-09-07 | 9.515 | 80,363 | -9,921 | 0.01% | 764,640 |
| 2009-09-04 | 2009-09-02 | 9.192 | 90,284 | -7,937 | 0.01% | 829,917 |
| 2009-09-03 | 2009-09-01 | 9.051 | 98,221 | -7,938 | 0.01% | 889,016 |
| 2009-09-02 | 2009-08-31 | 8.749 | 106,159 | +7,938 | 0.01% | 928,764 |
| 2009-09-01 | 2009-08-28 | 8.971 | 98,221 | +4,960 | 0.01% | 881,096 |
| 2009-08-31 | 2009-08-27 | 9.031 | 93,261 | -992 | 0.01% | 842,242 |
| 2009-08-28 | 2009-08-26 | 9.172 | 94,253 | +3,969 | 0.01% | 864,501 |
| 2009-08-25 | 2009-08-21 | 9.212 | 90,284 | -2,977 | 0.01% | 831,737 |
| 2009-08-24 | 2009-08-20 | 9.192 | 93,261 | -4,960 | 0.01% | 857,282 |
| 2009-08-21 | 2009-08-19 | 9.112 | 98,221 | +2,976 | 0.01% | 894,956 |
| 2009-08-20 | 2009-08-18 | 9.172 | 95,245 | +7,937 | 0.01% | 873,600 |
| 2009-08-19 | 2009-08-17 | 9.192 | 87,308 | +7,937 | 0.01% | 802,561 |
| 2009-08-18 | 2009-08-14 | 9.555 | 79,371 | -1,984 | 0.01% | 758,401 |
| 2009-08-17 | 2009-08-13 | 9.495 | 81,355 | +9,921 | 0.01% | 772,439 |
| 2009-08-14 | 2009-08-12 | 9.595 | 71,434 | +20,835 | 0.01% | 685,442 |
| 2009-08-13 | 2009-08-11 | 9.777 | 50,599 | -1,984 | 0.01% | 494,701 |
| 2009-08-12 | 2009-08-10 | 9.797 | 52,583 | +6,945 | 0.01% | 515,158 |
| 2009-08-07 | 2009-08-05 | 9.918 | 45,638 | +1,984 | 0.00% | 452,638 |
| 2009-08-06 | 2009-08-04 | 10.120 | 43,654 | +7,937 | 0.00% | 441,760 |
| 2009-08-05 | 2009-08-03 | 10.361 | 35,717 | -11,906 | 0.00% | 370,081 |
| 2009-08-03 | 2009-07-30 | 9.918 | 47,623 | +8,930 | 0.00% | 472,325 |
| 2009-07-31 | 2009-07-29 | 9.878 | 38,693 | +2,976 | 0.00% | 382,197 |
| 2009-07-30 | 2009-07-28 | 10.341 | 35,717 | -992 | 0.00% | 369,361 |
| 2009-07-29 | 2009-07-27 | 10.341 | 36,709 | -8,929 | 0.00% | 379,620 |
| 2009-07-28 | 2009-07-24 | 10.059 | 45,638 | -8,929 | 0.00% | 459,078 |
| 2009-07-27 | 2009-07-23 | 9.676 | 54,567 | +9,921 | 0.01% | 527,995 |
| 2009-07-23 | 2009-07-21 | 9.797 | 44,646 | +3,968 | 0.00% | 437,399 |
| 2009-07-22 | 2009-07-20 | 9.918 | 40,678 | -1,984 | 0.00% | 403,444 |
| 2009-07-17 | 2009-07-15 | 9.555 | 42,662 | -2,976 | 0.00% | 407,642 |
| 2009-07-16 | 2009-07-14 | 9.434 | 45,638 | -7,937 | 0.00% | 430,558 |
| 2009-07-15 | 2009-07-13 | 9.253 | 53,575 | +7,937 | 0.01% | 495,717 |
| 2009-07-14 | 2009-07-10 | 9.454 | 45,638 | -2,977 | 0.00% | 431,478 |
| 2009-07-08 | 2009-07-06 | 9.575 | 48,615 | -4,960 | 0.00% | 465,503 |
| 2009-07-07 | 2009-07-03 | 9.595 | 53,575 | +4,960 | 0.01% | 514,077 |
| 2009-07-06 | 2009-07-02 | 9.696 | 48,615 | -4,960 | 0.00% | 471,383 |
| 2009-07-03 | 2009-06-30 | 9.656 | 53,575 | +4,960 | 0.01% | 517,317 |
| 2009-07-02 | 2009-06-29 | 9.858 | 48,615 | -2,976 | 0.00% | 479,223 |
| 2009-06-29 | 2009-06-25 | 9.595 | 51,591 | +8,929 | 0.01% | 495,039 |
| 2009-06-18 | 2009-06-16 | 9.676 | 42,662 | -3,968 | 0.00% | 412,802 |
| 2009-06-17 | 2009-06-15 | 10.039 | 46,630 | +4,960 | 0.00% | 468,116 |
| 2009-06-16 | 2009-06-12 | 10.261 | 41,670 | +3,969 | 0.00% | 427,563 |
| 2009-06-15 | 2009-06-11 | 10.422 | 37,701 | +4,961 | 0.00% | 392,918 |
| 2009-06-11 | 2009-06-09 | 10.220 | 32,740 | +4,960 | 0.00% | 334,615 |
| 2009-06-09 | 2009-06-05 | 10.865 | 27,780 | -6,945 | 0.00% | 301,842 |
| 2009-06-08 | 2009-06-04 | 10.644 | 34,725 | -10,913 | 0.00% | 369,603 |
| 2009-06-05 | 2009-06-03 | 10.220 | 45,638 | +9,921 | 0.00% | 466,438 |
| 2009-06-04 | 2009-06-02 | 10.200 | 35,717 | -18,850 | 0.00% | 364,321 |
| 2009-06-01 | 2009-05-27 | 9.454 | 54,567 | -4,961 | 0.01% | 515,896 |
| 2009-05-27 | 2009-05-25 | 9.313 | 59,528 | -2,977 | 0.01% | 554,399 |
| 2009-05-26 | 2009-05-22 | 9.172 | 62,505 | +2,977 | 0.01% | 573,304 |
| 2009-05-22 | 2009-05-20 | 9.212 | 59,528 | +4,961 | 0.01% | 548,399 |
| 2009-05-19 | 2009-05-15 | 9.233 | 54,567 | -7,938 | 0.01% | 503,796 |
| 2009-05-18 | 2009-05-14 | 9.071 | 62,505 | +4,961 | 0.01% | 567,004 |
| 2009-05-15 | 2009-05-13 | 9.212 | 57,544 | +12,898 | 0.01% | 530,121 |
| 2009-05-11 | 2009-05-07 | 9.616 | 44,646 | +2,976 | 0.00% | 429,299 |
| 2009-05-07 | 2009-05-05 | 9.658 | 41,670 | +5,735 | 0.00% | 402,453 |
| 2009-04-29 | 2009-04-27 | 9.411 | 35,935 | +9,712 | 0.00% | 338,184 |
| 2009-04-28 | 2009-04-24 | 9.782 | 26,223 | -4,856 | 0.00% | 256,504 |
| 2009-04-24 | 2009-04-22 | 9.370 | 31,079 | -9,712 | 0.00% | 291,204 |
| 2009-04-23 | 2009-04-21 | 9.535 | 40,791 | +9,712 | 0.00% | 388,923 |
| 2009-04-22 | 2009-04-20 | 9.843 | 31,079 | -4,856 | 0.00% | 305,924 |
| 2009-04-21 | 2009-04-17 | 9.638 | 35,935 | +6,799 | 0.00% | 346,324 |
| 2009-04-20 | 2009-04-16 | 9.720 | 29,136 | -1,943 | 0.00% | 283,198 |
| 2009-04-17 | 2009-04-15 | 9.576 | 31,079 | +5,828 | 0.00% | 297,604 |
| 2009-04-16 | 2009-04-14 | 9.349 | 25,251 | +7,769 | 0.00% | 236,077 |
| 2009-04-15 | 2009-04-09 | 9.287 | 17,482 | +1,943 | 0.00% | 162,363 |
| 2009-04-09 | 2009-04-07 | 9.576 | 15,539 | +9,712 | 0.00% | 148,797 |
| 2009-04-02 | 2009-03-31 | 9.555 | 5,827 | -1,943 | 0.00% | 55,678 |
| 2009-04-01 | 2009-03-30 | 9.514 | 7,770 | +1,943 | 0.00% | 73,923 |
| 2009-03-30 | 2009-03-26 | 9.823 | 5,827 | -1,943 | 0.00% | 57,238 |
| 2009-03-20 | 2009-03-18 | 9.761 | 7,770 | +1,943 | 0.00% | 75,843 |
| 2009-03-19 | 2009-03-17 | 10.214 | 5,827 | -4,856 | 0.00% | 59,518 |
| 2009-03-18 | 2009-03-16 | 9.926 | 10,683 | -6,799 | 0.00% | 106,037 |
| 2009-03-17 | 2009-03-13 | 9.411 | 17,482 | +2,914 | 0.00% | 164,523 |
| 2009-03-16 | 2009-03-12 | 9.267 | 14,568 | -2,914 | 0.00% | 134,999 |
| 2009-03-13 | 2009-03-11 | 9.061 | 17,482 | -1,942 | 0.00% | 158,403 |
| 2009-03-12 | 2009-03-10 | 9.184 | 19,424 | -1,943 | 0.00% | 178,399 |
| 2009-03-11 | 2009-03-09 | 8.587 | 21,367 | +1,943 | 0.00% | 183,484 |
| 2009-03-02 | 2009-02-26 | 9.061 | 19,424 | +1,942 | 0.00% | 175,999 |
| 2009-02-24 | 2009-02-20 | 9.184 | 17,482 | +1,943 | 0.00% | 160,563 |
| 2009-02-20 | 2009-02-18 | 9.493 | 15,539 | +4,856 | 0.00% | 147,517 |
| 2009-02-10 | 2009-02-06 | 10.132 | 10,683 | -1,943 | 0.00% | 108,237 |
| 2009-02-06 | 2009-02-04 | 9.843 | 12,626 | -3,885 | 0.00% | 124,283 |
| 2009-02-05 | 2009-02-03 | 9.287 | 16,511 | -1,942 | 0.00% | 153,345 |
| 2009-02-03 | 2009-01-30 | 9.740 | 18,453 | +3,885 | 0.00% | 179,741 |
| 2009-02-02 | 2009-01-29 | 9.761 | 14,568 | -1,943 | 0.00% | 142,199 |
| 2009-01-30 | 2009-01-23 | 9.473 | 16,511 | +3,885 | 0.00% | 156,405 |
| 2009-01-16 | 2009-01-14 | 10.091 | 12,626 | -3,885 | 0.00% | 127,403 |
| 2009-01-15 | 2009-01-13 | 9.390 | 16,511 | +1,943 | 0.00% | 155,045 |
| 2009-01-14 | 2009-01-12 | 9.390 | 14,568 | +3,885 | 0.00% | 136,799 |
| 2009-01-06 | 2009-01-02 | 10.729 | 10,683 | -5,828 | 0.00% | 114,617 |
| 2008-12-30 | 2008-12-24 | 9.246 | 16,511 | +3,885 | 0.00% | 152,665 |
| 2008-12-19 | 2008-12-17 | 10.235 | 12,626 | +4,856 | 0.00% | 129,223 |
| 2008-12-12 | 2008-12-10 | 9.823 | 7,770 | -4,856 | 0.00% | 76,323 |
| 2008-12-08 | 2008-12-04 | 9.473 | 12,626 | +4,856 | 0.00% | 119,603 |
| 2008-12-02 | 2008-11-28 | 9.638 | 7,770 | -971 | 0.00% | 74,883 |
| 2008-12-01 | 2008-11-27 | 9.267 | 8,741 | +971 | 0.00% | 81,001 |
| 2008-11-27 | 2008-11-25 | 8.567 | 7,770 | -21,366 | 0.00% | 66,563 |
| 2008-11-11 | 2008-11-07 | 8.896 | 29,136 | -4,856 | 0.00% | 259,198 |
| 2008-11-10 | 2008-11-06 | 9.061 | 33,992 | +4,856 | 0.00% | 307,998 |
| 2008-10-30 | 2008-10-28 | 6.796 | 29,136 | -1,943 | 0.00% | 197,999 |
| 2008-10-29 | 2008-10-27 | 6.343 | 31,079 | +1,943 | 0.00% | 197,123 |
| 2008-10-28 | 2008-10-24 | 7.743 | 29,136 | -971 | 0.00% | 225,599 |
| 2008-10-22 | 2008-10-20 | 8.134 | 30,107 | -1,943 | 0.00% | 244,897 |
| 2008-10-21 | 2008-10-17 | 7.661 | 32,050 | +1,943 | 0.00% | 245,522 |
| 2008-10-16 | 2008-10-14 | 8.855 | 30,107 | +1,942 | 0.00% | 266,597 |
| 2008-10-09 | 2008-10-06 | 9.885 | 28,165 | +1,942 | 0.00% | 278,400 |
| 2008-10-02 | 2008-09-29 | 10.338 | 26,223 | -1,942 | 0.00% | 271,085 |
| 2008-09-26 | 2008-09-24 | 9.967 | 28,165 | +1,942 | 0.00% | 280,720 |
| 2008-08-15 | 2008-08-13 | 12.706 | 26,223 | -4,856 | 0.00% | 333,186 |
| 2008-08-14 | 2008-08-12 | 12.479 | 31,079 | -7,769 | 0.00% | 387,845 |
| 2008-08-01 | 2008-07-30 | 12.521 | 38,848 | +7,769 | 0.00% | 486,397 |
| 2008-07-24 | 2008-07-22 | 12.623 | 31,079 | -9,712 | 0.00% | 392,325 |
| 2008-07-23 | 2008-07-21 | 12.665 | 40,791 | +4,856 | 0.00% | 516,604 |
| 2008-07-22 | 2008-07-18 | 12.253 | 35,935 | +4,856 | 0.00% | 440,305 |
| 2008-07-14 | 2008-07-10 | 11.738 | 31,079 | -971 | 0.00% | 364,805 |
| 2008-07-11 | 2008-07-09 | 10.852 | 32,050 | -1,942 | 0.00% | 347,822 |
| 2008-07-10 | 2008-07-08 | 10.194 | 33,992 | +2,913 | 0.00% | 346,498 |
| 2008-06-26 | 2008-06-24 | 11.903 | 31,079 | -1,942 | 0.00% | 369,925 |
| 2008-06-19 | 2008-06-17 | 12.726 | 33,021 | -1,942 | 0.00% | 420,240 |
| 2008-06-02 | 2008-05-29 | 14.250 | 34,963 | +1,942 | 0.00% | 498,234 |
| 2008-05-28 | 2008-05-26 | 14.003 | 33,021 | +1,942 | 0.00% | 462,400 |
| 2008-05-27 | 2008-05-23 | 13.941 | 31,079 | -4,856 | 0.00% | 433,286 |
| 2008-05-22 | 2008-05-20 | 12.891 | 35,935 | +4,856 | 0.00% | 463,245 |
| 2008-05-21 | 2008-05-19 | 13.488 | 31,079 | -4,856 | 0.00% | 419,206 |
| 2008-05-15 | 2008-05-13 | 13.241 | 35,935 | +4,856 | 0.00% | 475,825 |
| 2008-05-14 | 2008-05-09 | 13.077 | 31,079 | -7,769 | 0.00% | 406,405 |
| 2008-05-13 | 2008-05-08 | 13.175 | 38,848 | +7,769 | 0.00% | 511,829 |
| 2008-05-09 | 2008-05-07 | 13.113 | 31,079 | +379 | 0.00% | 407,527 |
| 2008-04-24 | 2008-04-22 | 12.341 | 30,700 | -2,878 | 0.00% | 378,878 |
| 2008-04-23 | 2008-04-21 | 11.695 | 33,578 | +2,878 | 0.00% | 392,696 |
| 2008-02-28 | 2008-02-26 | 14.593 | 30,700 | -960 | 0.00% | 447,997 |
| 2008-01-25 | 2008-01-23 | 12.696 | 31,660 | -1,918 | 0.00% | 401,945 |
| 2008-01-24 | 2008-01-22 | 12.029 | 33,578 | +1,918 | 0.00% | 403,896 |
| 2008-01-15 | 2008-01-11 | 16.803 | 31,660 | -959 | 0.00% | 531,967 |
| 2008-01-02 | 2007-12-27 | 15.885 | 32,619 | -15,350 | 0.00% | 518,161 |
| 2007-12-14 | 2007-12-12 | 14.322 | 47,969 | -4,797 | 0.01% | 686,999 |
| 2007-12-03 | 2007-11-29 | 13.071 | 52,766 | -1,919 | 0.01% | 689,701 |
| 2007-11-23 | 2007-11-21 | 12.237 | 54,685 | -4,797 | 0.01% | 669,184 |
| 2007-11-21 | 2007-11-19 | 12.404 | 59,482 | +4,797 | 0.01% | 737,805 |
| 2007-11-16 | 2007-11-14 | 13.050 | 54,685 | -1,918 | 0.01% | 713,644 |
| 2007-11-14 | 2007-11-12 | 12.612 | 56,603 | -1,919 | 0.01% | 713,894 |
| 2007-11-08 | 2007-11-06 | 12.633 | 58,522 | +4,797 | 0.01% | 739,317 |
| 2007-11-01 | 2007-10-30 | 14.134 | 53,725 | -1,919 | 0.01% | 759,355 |
| 2007-10-31 | 2007-10-29 | 14.072 | 55,644 | +1,919 | 0.01% | 782,999 |
| 2007-10-29 | 2007-10-25 | 14.509 | 53,725 | -4,797 | 0.01% | 779,515 |
| 2007-10-26 | 2007-10-24 | 13.884 | 58,522 | +3,837 | 0.01% | 812,517 |
| 2007-10-22 | 2007-10-17 | 15.406 | 54,685 | +3,838 | 0.01% | 842,464 |
| 2007-10-18 | 2007-10-16 | 14.843 | 50,847 | -6,716 | 0.01% | 754,717 |
| 2007-10-17 | 2007-10-15 | 14.572 | 57,563 | -959 | 0.01% | 838,802 |
| 2007-10-16 | 2007-10-12 | 14.468 | 58,522 | +4,797 | 0.01% | 846,677 |
| 2007-10-11 | 2007-10-09 | 13.446 | 53,725 | -960 | 0.01% | 722,396 |
| 2007-10-10 | 2007-10-08 | 12.508 | 54,685 | -14,390 | 0.01% | 684,004 |
| 2007-10-04 | 2007-10-02 | 13.029 | 69,075 | -6,716 | 0.01% | 899,994 |
| 2007-10-03 | 2007-09-28 | 12.758 | 75,791 | -959 | 0.01% | 966,959 |
| 2007-10-02 | 2007-09-27 | 12.633 | 76,750 | +1,918 | 0.01% | 969,594 |
| 2007-09-28 | 2007-09-25 | 12.112 | 74,832 | +15,350 | 0.01% | 906,364 |
| 2007-09-27 | 2007-09-24 | 12.049 | 59,482 | -1,918 | 0.01% | 716,725 |
| 2007-09-24 | 2007-09-20 | 11.737 | 61,400 | -960 | 0.01% | 720,636 |
| 2007-09-21 | 2007-09-19 | 11.841 | 62,360 | +960 | 0.01% | 738,403 |
| 2007-09-19 | 2007-09-17 | 11.612 | 61,400 | -2,879 | 0.01% | 712,956 |
| 2007-09-17 | 2007-09-13 | 11.674 | 64,279 | +960 | 0.01% | 750,406 |
| 2007-09-12 | 2007-09-10 | 12.029 | 63,319 | +2,878 | 0.01% | 761,638 |
| 2007-08-23 | 2007-08-21 | 10.653 | 60,441 | -9,594 | 0.01% | 643,860 |
| 2007-08-22 | 2007-08-20 | 10.611 | 70,035 | -9,594 | 0.01% | 743,142 |
| 2007-08-21 | 2007-08-17 | 10.319 | 79,629 | -9,593 | 0.01% | 821,704 |
| 2007-08-20 | 2007-08-16 | 10.590 | 89,222 | +4,796 | 0.01% | 944,876 |
| 2007-08-17 | 2007-08-15 | 10.840 | 84,426 | +23,985 | 0.01% | 915,205 |
| 2007-08-08 | 2007-08-06 | 11.090 | 60,441 | -6,716 | 0.01% | 670,320 |
| 2007-08-03 | 2007-08-01 | 11.507 | 67,157 | -959 | 0.01% | 772,804 |
| 2007-08-01 | 2007-07-30 | 11.695 | 68,116 | -9,594 | 0.01% | 796,620 |
| 2007-07-30 | 2007-07-26 | 12.070 | 77,710 | -959 | 0.01% | 937,982 |
| 2007-07-27 | 2007-07-25 | 12.133 | 78,669 | +14,390 | 0.01% | 954,477 |
| 2007-07-26 | 2007-07-24 | 12.300 | 64,279 | +9,594 | 0.01% | 790,606 |
| 2007-07-25 | 2007-07-23 | 12.112 | 54,685 | -3,837 | 0.01% | 662,344 |
| 2007-07-20 | 2007-07-18 | 11.862 | 58,522 | +4,797 | 0.01% | 694,177 |
| 2007-07-18 | 2007-07-16 | 11.674 | 53,725 | -4,797 | 0.01% | 627,196 |
| 2007-07-16 | 2007-07-12 | 12.133 | 58,522 | -9,594 | 0.01% | 710,037 |
| 2007-07-13 | 2007-07-11 | 12.008 | 68,116 | +9,594 | 0.01% | 817,919 |
| 2007-07-11 | 2007-07-09 | 12.133 | 58,522 | -4,797 | 0.01% | 710,037 |
| 2007-07-10 | 2007-07-06 | 12.195 | 63,319 | +1,919 | 0.01% | 772,198 |
| 2007-07-09 | 2007-07-05 | 12.237 | 61,400 | +959 | 0.01% | 751,355 |
| 2007-07-05 | 2007-07-03 | 12.320 | 60,441 | +1,919 | 0.01% | 744,660 |
| 2007-07-04 | 2007-06-29 | 12.008 | 58,522 | +4,797 | 0.01% | 702,717 |
| 2007-07-03 | 2007-06-28 | 11.883 | 53,725 | -4,797 | 0.01% | 638,396 |
| 2007-06-29 | 2007-06-27 | 11.570 | 58,522 | +4,797 | 0.01% | 677,097 |
| 2007-06-28 | 2007-06-26 | 11.758 | 53,725 | -21,107 | 0.01% | 631,676 |
| 2007-06-27 | 2007-06-25 | 11.549 | 74,832 | -27,822 | 0.01% | 864,243 |
| 2007-06-26 | 2007-06-22 | 11.841 | 102,654 | 0.01% | 1,215,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy