History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 208,814 +0 0.01% 941,751
2025-10-13 2025-10-09 4.580 208,814 +0 0.01% 956,368
2025-10-10 2025-10-08 4.410 208,814 +0 0.01% 920,870
2025-10-09 2025-10-06 4.500 208,814 +0 0.01% 939,663
2025-10-08 2025-10-03 4.570 208,814 +6,000 0.01% 954,280
2025-08-28 2025-08-26 4.810 202,814 +6,000 0.01% 975,535
2025-07-31 2025-07-29 4.650 196,814 +10,000 0.01% 915,185
2025-07-23 2025-07-21 4.580 186,814 -10,000 0.01% 855,608
2025-06-27 2025-06-25 4.823 196,814 +10,331 0.01% 949,268
2025-06-25 2025-06-23 4.728 186,483 -24,635 0.01% 881,727
2025-06-05 2025-06-03 4.760 211,118 -113,701 0.01% 1,004,890
2025-05-08 2025-05-06 4.369 324,819 +113,701 0.01% 1,419,249
2025-04-07 2025-04-02 4.485 211,118 -102,331 0.01% 946,958
2025-03-11 2025-03-07 5.171 313,449 -9,475 0.01% 1,620,988
2025-03-10 2025-03-06 5.245 322,924 -15,160 0.01% 1,693,844
2025-03-07 2025-03-05 5.076 338,084 +96,645 0.01% 1,716,273
2025-03-04 2025-02-28 5.034 241,439 +5,686 0.01% 1,215,465
2025-02-28 2025-02-26 5.657 235,753 +5,685 0.01% 1,333,640
2025-02-26 2025-02-24 6.174 230,068 +11,370 0.01% 1,420,459
2025-02-25 2025-02-21 5.995 218,698 -252,038 0.01% 1,311,022
2025-02-17 2025-02-13 4.939 470,736 -9,475 0.02% 2,325,091
2024-12-12 2024-12-10 4.538 480,211 -7,580 0.02% 2,179,301
2024-11-13 2024-11-11 4.327 487,791 +7,580 0.02% 2,110,738
2024-10-10 2024-10-08 4.433 480,211 -5,685 0.02% 2,128,620
2024-10-07 2024-10-03 4.433 485,896 -10,612 0.02% 2,153,820
2024-09-05 2024-09-03 4.106 496,508 +5,685 0.02% 2,038,415
2024-07-05 2024-07-03 4.728 490,823 -5,685 0.02% 2,320,704
2024-07-04 2024-07-02 4.612 496,508 -5,685 0.02% 2,289,942
2024-06-28 2024-06-26 4.735 502,193 +28,671 0.02% 2,377,705
2024-06-25 2024-06-21 4.690 473,522 -10,721 0.02% 2,220,757
2024-06-18 2024-06-14 4.712 484,243 -3,574 0.02% 2,281,878
2024-06-13 2024-06-11 4.589 487,817 -10,721 0.02% 2,238,658
2024-06-11 2024-06-06 4.544 498,538 +8,934 0.02% 2,265,537
2024-06-07 2024-06-05 4.421 489,604 -8,934 0.02% 2,164,656
2024-06-06 2024-06-04 4.354 498,538 -112,570 0.02% 2,170,675
2024-04-30 2024-04-26 4.253 611,108 -8,934 0.03% 2,599,253
2024-01-16 2024-01-12 3.571 620,042 +112,570 0.03% 2,213,904
2024-01-09 2024-01-05 3.615 507,472 -185,830 0.02% 1,834,685
2024-01-04 2024-01-02 3.627 693,302 -8,934 0.03% 2,514,284
2023-12-22 2023-12-20 3.492 702,236 +8,934 0.03% 2,452,362
2023-12-20 2023-12-18 3.683 693,302 -14,295 0.03% 2,553,085
2023-12-05 2023-12-01 3.683 707,597 +28,589 0.03% 2,605,726
2023-11-24 2023-11-22 3.962 679,008 -28,589 0.03% 2,690,451
2023-11-23 2023-11-21 3.884 707,597 +14,295 0.03% 2,748,289
2023-11-14 2023-11-10 3.593 693,302 -14,295 0.03% 2,491,004
2023-11-07 2023-11-03 3.694 707,597 +186,902 0.03% 2,613,646
2023-10-05 2023-10-03 3.604 520,695 +28,590 0.02% 1,876,663
2023-09-13 2023-09-11 3.850 492,105 -14,295 0.02% 1,894,799
2023-08-23 2023-08-21 3.671 506,400 +28,589 0.02% 1,859,150
2023-07-03 2023-06-29 4.502 477,811 +26,343 0.02% 2,150,877
2023-04-03 2023-03-30 4.691 451,468 -5,065 0.02% 2,117,864
2023-03-20 2023-03-16 4.276 456,533 -126,624 0.02% 1,952,339
2023-03-17 2023-03-15 4.395 583,157 +13,507 0.03% 2,562,921
2023-02-20 2023-02-16 3.400 569,650 +10,130 0.03% 1,936,716
2023-01-30 2023-01-26 3.672 559,520 -13,507 0.03% 2,054,722
2023-01-10 2023-01-06 3.613 573,027 +13,507 0.03% 2,070,383
2022-10-28 2022-10-26 2.760 559,520 -10,130 0.03% 1,544,356
2022-07-04 2022-06-29 4.354 569,650 +33,378 0.03% 2,480,180
2022-04-21 2022-04-19 4.366 536,272 -7,947 0.03% 2,341,605
2022-04-13 2022-04-11 4.404 544,219 -7,947 0.03% 2,396,849
2022-04-04 2022-03-31 4.467 552,166 +7,947 0.03% 2,466,590
2022-03-29 2022-03-25 5.310 544,219 +4,768 0.03% 2,889,915
2022-03-17 2022-03-15 4.606 539,451 -7,947 0.03% 2,484,460
2022-03-01 2022-02-25 5.524 547,398 -7,947 0.03% 3,023,895
2021-12-29 2021-12-24 4.706 555,345 -1,589 0.03% 2,613,566
2021-12-28 2021-12-22 4.631 556,934 -14,305 0.03% 2,578,995
2021-12-22 2021-12-20 4.555 571,239 +15,894 0.03% 2,602,108
2021-11-25 2021-11-23 4.757 555,345 -15,894 0.03% 2,641,518
2021-11-17 2021-11-15 4.643 571,239 +15,894 0.03% 2,652,425
2021-11-16 2021-11-12 4.782 555,345 -15,894 0.03% 2,655,495
2021-11-15 2021-11-11 4.706 571,239 +15,894 0.03% 2,688,366
2021-11-03 2021-11-01 4.945 555,345 -294,037 0.03% 2,746,341
2021-11-02 2021-10-29 5.411 849,382 -7,947 0.04% 4,595,899
2021-10-06 2021-10-04 5.675 857,329 -7,947 0.05% 4,865,450
2021-09-30 2021-09-28 5.247 865,276 +7,947 0.05% 4,540,354
2021-09-27 2021-09-23 5.499 857,329 -23,841 0.05% 4,714,416
2021-09-20 2021-09-16 5.071 881,170 -3,179 0.05% 4,468,520
2021-09-07 2021-09-03 5.323 884,349 -6,357 0.05% 4,707,204
2021-09-02 2021-08-31 5.210 890,706 -55,629 0.05% 4,640,168
2021-08-03 2021-07-30 4.190 946,335 -1,590 0.05% 3,965,410
2021-07-26 2021-07-22 4.593 947,925 -7,946 0.05% 4,353,773
2021-07-14 2021-07-12 4.455 955,871 +7,946 0.05% 4,257,959
2021-07-05 2021-06-30 5.143 947,925 +32,957 0.05% 4,875,216
2021-06-30 2021-06-28 5.010 914,968 +6,035 0.05% 4,584,436
2021-06-29 2021-06-25 4.732 908,933 +9,053 0.05% 4,301,187
2021-06-08 2021-06-04 4.494 899,880 -18,106 0.05% 4,043,640
2021-05-20 2021-05-17 4.348 917,986 +18,106 0.05% 3,991,150
2021-05-05 2021-05-03 4.427 899,880 -12,071 0.05% 3,983,999
2021-04-12 2021-04-08 4.745 911,951 -18,106 0.05% 4,327,556
2021-03-16 2021-03-12 4.613 930,057 +15,089 0.05% 4,290,195
2021-03-12 2021-03-10 4.745 914,968 -3,018 0.05% 4,341,873
2021-03-08 2021-03-04 4.772 917,986 +264,046 0.05% 4,380,531
2021-02-23 2021-02-19 5.024 653,940 -22,632 0.04% 3,285,226
2021-02-19 2021-02-17 4.851 676,572 +7,544 0.04% 3,282,338
2021-02-18 2021-02-16 4.812 669,028 +15,088 0.04% 3,219,134
2021-02-04 2021-02-02 4.772 653,940 -22,632 0.04% 3,120,532
2021-01-21 2021-01-19 5.209 676,572 +7,544 0.04% 3,524,478
2021-01-20 2021-01-18 5.077 669,028 -37,721 0.04% 3,396,497
2021-01-18 2021-01-14 5.037 706,749 -7,544 0.04% 3,559,893
2021-01-12 2021-01-08 4.480 714,293 -1,509 0.04% 3,200,231
2021-01-06 2021-01-04 4.387 715,802 +7,544 0.04% 3,140,575
2020-12-22 2020-12-18 4.971 708,258 +22,633 0.04% 3,520,554
2020-12-11 2020-12-09 4.984 685,625 +13,579 0.04% 3,417,139
2020-11-24 2020-11-20 5.527 672,046 +7,544 0.04% 3,714,696
2020-11-20 2020-11-18 5.647 664,502 +7,545 0.04% 3,752,270
2020-11-19 2020-11-17 5.740 656,957 -4,527 0.04% 3,770,622
2020-10-21 2020-10-19 6.177 661,484 -7,544 0.04% 4,085,954
2020-10-16 2020-10-14 6.164 669,028 +7,544 0.04% 4,123,685
2020-10-09 2020-10-07 6.071 661,484 -4,526 0.04% 4,015,809
2020-09-11 2020-09-09 6.681 666,010 -7,545 0.04% 4,449,380
2020-09-04 2020-09-02 6.681 673,555 +301,767 0.04% 4,499,785
2020-08-28 2020-08-26 6.853 371,788 +7,545 0.02% 2,547,852
2020-08-17 2020-08-13 6.760 364,243 -7,545 0.02% 2,462,349
2020-08-13 2020-08-11 6.588 371,788 +7,545 0.02% 2,449,289
2020-08-11 2020-08-07 6.840 364,243 +10,561 0.02% 2,491,318
2020-08-07 2020-08-05 6.747 353,682 -7,544 0.02% 2,386,266
2020-08-06 2020-08-04 6.720 361,226 +3,018 0.02% 2,427,589
2020-08-03 2020-07-30 6.694 358,208 +7,544 0.02% 2,397,811
2020-07-21 2020-07-17 6.654 350,664 +75,442 0.02% 2,333,367
2020-07-17 2020-07-15 6.879 275,222 -7,544 0.02% 1,893,384
2020-07-15 2020-07-13 7.065 282,766 +7,544 0.02% 1,997,757
2020-07-14 2020-07-10 6.893 275,222 -7,544 0.02% 1,897,032
2020-07-09 2020-07-07 6.893 282,766 -66,389 0.02% 1,949,031
2020-07-08 2020-07-06 7.145 349,155 -16,597 0.02% 2,494,567
2020-07-07 2020-07-03 6.800 365,752 +15,088 0.02% 2,487,094
2020-07-03 2020-06-30 6.389 350,664 -150,883 0.02% 2,240,404
2020-07-02 2020-06-29 6.906 501,547 +76,950 0.03% 3,463,563
2020-06-30 2020-06-26 7.043 424,597 -43,614 0.02% 2,990,459
2020-06-29 2020-06-24 7.084 468,211 +58,270 0.03% 3,316,919
2020-06-26 2020-06-23 7.016 409,941 +80,122 0.02% 2,875,979
2020-06-24 2020-06-22 7.029 329,819 -218,514 0.02% 2,318,404
2020-06-23 2020-06-19 7.194 548,333 +72,838 0.03% 3,944,747
2020-06-22 2020-06-18 7.290 475,495 +75,751 0.03% 3,466,442
2020-06-19 2020-06-17 7.167 399,744 -145,675 0.02% 2,864,811
2020-06-18 2020-06-16 7.057 545,419 +212,686 0.03% 3,848,902
2020-06-17 2020-06-15 6.796 332,733 -109,257 0.02% 2,261,229
2020-06-16 2020-06-12 6.933 441,990 +107,800 0.03% 3,064,413
2020-06-15 2020-06-11 7.029 334,190 -87,405 0.02% 2,349,129
2020-06-12 2020-06-10 7.180 421,595 +141,305 0.02% 3,027,197
2020-06-11 2020-06-09 7.276 280,290 -7,284 0.02% 2,039,515
2020-06-10 2020-06-08 7.276 287,574 -72,837 0.02% 2,092,517
2020-06-09 2020-06-05 7.222 360,411 +81,578 0.02% 2,602,719
2020-06-02 2020-05-29 7.043 278,833 -36,419 0.02% 1,963,835
2020-06-01 2020-05-28 7.071 315,252 +4,370 0.02% 2,228,992
2020-05-29 2020-05-27 7.290 310,882 -7,283 0.02% 2,266,385
2020-05-27 2020-05-25 7.263 318,165 -4,371 0.02% 2,310,743
2020-05-26 2020-05-22 7.153 322,536 +26,222 0.02% 2,307,063
2020-05-25 2020-05-21 7.661 296,314 -33,505 0.02% 2,270,021
2020-05-22 2020-05-20 7.647 329,819 -30,592 0.02% 2,522,170
2020-05-21 2020-05-19 7.798 360,411 +64,097 0.02% 2,810,541
2020-05-20 2020-05-18 7.826 296,314 -26,222 0.02% 2,318,839
2020-05-19 2020-05-15 7.331 322,536 +11,654 0.02% 2,364,629
2020-05-18 2020-05-14 7.235 310,882 -14,567 0.02% 2,249,312
2020-05-15 2020-05-13 7.427 325,449 +21,851 0.02% 2,417,262
2020-05-14 2020-05-12 7.510 303,598 +2,914 0.02% 2,279,973
2020-05-13 2020-05-11 7.551 300,684 +2,913 0.02% 2,270,474
2020-05-12 2020-05-08 7.620 297,771 +5,827 0.02% 2,268,919
2020-05-11 2020-05-07 7.688 291,944 +17,187 0.02% 2,244,559
2020-05-08 2020-05-06 7.688 274,757 -5,827 0.02% 2,112,420
2020-05-06 2020-05-04 7.304 280,584 +5,827 0.02% 2,049,359
2020-05-05 2020-04-29 7.565 274,757 -4,662 0.02% 2,078,471
2020-05-04 2020-04-28 7.620 279,419 +4,371 0.02% 2,129,082
2020-04-29 2020-04-27 7.592 275,048 -17,481 0.02% 2,088,224
2020-04-28 2020-04-24 7.455 292,529 -1,457 0.02% 2,180,782
2020-04-27 2020-04-23 7.647 293,986 +7,284 0.02% 2,248,150
2020-04-23 2020-04-21 7.730 286,702 -62,641 0.02% 2,216,066
2020-04-22 2020-04-20 7.908 349,343 +42,246 0.02% 2,762,600
2020-04-21 2020-04-17 7.908 307,097 -20,395 0.02% 2,428,519
2020-04-20 2020-04-16 7.949 327,492 -20,394 0.02% 2,603,291
2020-04-17 2020-04-15 8.004 347,886 +56,813 0.02% 2,784,512
2020-04-02 2020-03-31 7.743 291,073 -14,567 0.02% 2,253,848
2020-04-01 2020-03-30 7.345 305,640 +14,567 0.02% 2,244,954
2020-03-30 2020-03-26 7.510 291,073 -21,851 0.02% 2,185,912
2020-03-27 2020-03-25 7.469 312,924 -11,654 0.02% 2,337,122
2020-03-26 2020-03-24 6.796 324,578 +4,370 0.02% 2,205,808
2020-03-24 2020-03-20 6.810 320,208 +4,370 0.02% 2,180,506
2020-03-23 2020-03-19 6.823 315,838 +7,284 0.02% 2,155,084
2020-03-20 2020-03-18 7.043 308,554 -14,567 0.02% 2,173,162
2020-03-19 2020-03-17 7.222 323,121 -4,371 0.02% 2,333,428
2020-03-18 2020-03-16 7.414 327,492 +4,371 0.02% 2,427,940
2020-03-16 2020-03-12 7.812 323,121 +5,827 0.02% 2,524,184
2020-03-13 2020-03-11 8.224 317,294 +2,913 0.02% 2,609,349
2020-03-12 2020-03-10 8.347 314,381 -4,370 0.02% 2,624,239
2020-03-09 2020-03-05 8.855 318,751 -2,914 0.02% 2,822,635
2020-03-06 2020-03-04 8.718 321,665 -7,283 0.02% 2,804,278
2020-03-02 2020-02-27 8.512 328,948 -13,111 0.02% 2,800,029
2020-02-27 2020-02-25 8.485 342,059 -7,284 0.02% 2,902,238
2020-02-26 2020-02-24 8.540 349,343 +7,284 0.02% 2,983,225
2020-02-24 2020-02-20 8.279 342,059 -5,827 0.02% 2,831,795
2020-02-19 2020-02-17 8.237 347,886 -43,703 0.02% 2,865,707
2020-02-17 2020-02-13 8.018 391,589 -4,370 0.02% 3,139,691
2020-02-14 2020-02-12 8.141 395,959 -14,568 0.02% 3,223,654
2020-02-13 2020-02-11 7.963 410,527 +7,284 0.02% 3,268,987
2020-02-10 2020-02-06 7.757 403,243 -5,827 0.02% 3,127,943
2020-02-07 2020-02-05 7.441 409,070 -14,567 0.02% 3,043,971
2020-02-05 2020-02-03 7.304 423,637 -11,654 0.02% 3,094,205
2020-02-03 2020-01-30 7.290 435,291 +23,308 0.02% 3,173,348
2020-01-30 2020-01-24 8.114 411,983 +14,567 0.02% 3,342,799
2020-01-29 2020-01-22 8.334 397,416 -8,740 0.02% 3,311,903
2020-01-23 2020-01-21 8.237 406,156 +4,370 0.02% 3,345,705
2020-01-22 2020-01-20 8.594 401,786 -78,665 0.02% 3,453,128
2020-01-20 2020-01-16 7.633 480,451 -18,938 0.03% 3,667,477
2020-01-15 2020-01-13 7.702 499,389 +7,284 0.03% 3,846,320
2020-01-13 2020-01-09 7.812 492,105 +7,284 0.03% 3,844,267
2020-01-10 2020-01-08 7.620 484,821 +21,851 0.03% 3,694,179
2020-01-09 2020-01-07 7.716 462,970 +13,111 0.03% 3,572,175
2020-01-08 2020-01-06 7.826 449,859 -5,827 0.03% 3,520,423
2020-01-07 2020-01-03 7.977 455,686 +7,284 0.03% 3,634,840
2020-01-06 2020-01-02 7.784 448,402 +43,702 0.03% 3,490,552
2020-01-03 2019-12-31 7.798 404,700 +14,568 0.02% 3,155,913
2020-01-02 2019-12-27 7.592 390,132 +23,308 0.02% 2,961,967
2019-12-23 2019-12-19 7.331 366,824 -8,741 0.02% 2,689,320
2019-12-20 2019-12-18 7.455 375,565 -4,370 0.02% 2,799,809
2019-12-19 2019-12-17 7.661 379,935 +8,741 0.02% 2,910,630
2019-12-18 2019-12-16 7.482 371,194 -1,457 0.02% 2,777,416
2019-12-17 2019-12-13 7.345 372,651 -7,284 0.02% 2,737,156
2019-12-11 2019-12-09 7.125 379,935 +7,284 0.02% 2,707,199
2019-12-03 2019-11-29 7.235 372,651 -4,370 0.02% 2,696,227
2019-11-28 2019-11-26 7.276 377,021 -1,457 0.02% 2,743,373
2019-11-27 2019-11-25 7.345 378,478 -5,827 0.02% 2,779,956
2019-11-15 2019-11-13 7.098 384,305 +5,827 0.02% 2,727,785
2019-11-14 2019-11-12 7.249 378,478 -7,284 0.02% 2,743,583
2019-11-12 2019-11-08 7.441 385,762 +7,284 0.02% 2,870,531
2019-11-07 2019-11-05 7.318 378,478 -7,284 0.02% 2,769,564
2019-11-06 2019-11-04 7.208 385,762 -5,827 0.02% 2,780,496
2019-11-05 2019-11-01 7.400 391,589 -11,654 0.02% 2,897,762
2019-11-04 2019-10-31 6.659 403,243 -7,284 0.02% 2,685,048
2019-11-01 2019-10-30 6.521 410,527 -7,283 0.02% 2,677,188
2019-10-28 2019-10-24 6.494 417,810 +7,283 0.02% 2,713,211
2019-10-21 2019-10-17 6.151 410,527 -2,913 0.02% 2,525,011
2019-10-09 2019-10-04 6.151 413,440 -7,284 0.02% 2,542,928
2019-10-04 2019-10-02 6.164 420,724 -4,370 0.02% 2,593,505
2019-09-27 2019-09-25 6.027 425,094 -72,838 0.02% 2,562,082
2019-09-26 2019-09-24 6.068 497,932 +87,405 0.03% 3,021,592
2019-09-19 2019-09-17 6.398 410,527 -4,370 0.02% 2,626,462
2019-09-18 2019-09-16 6.549 414,897 +4,370 0.02% 2,717,079
2019-09-16 2019-09-12 6.672 410,527 -4,370 0.02% 2,739,186
2019-09-13 2019-09-11 6.617 414,897 -14,567 0.02% 2,745,559
2019-09-12 2019-09-10 6.576 429,464 -2,914 0.02% 2,824,267
2019-09-11 2019-09-09 6.590 432,378 +7,284 0.02% 2,849,367
2019-09-09 2019-09-05 6.453 425,094 -145,676 0.02% 2,743,003
2019-09-06 2019-09-04 6.123 570,770 -7,283 0.03% 3,494,938
2019-09-05 2019-09-03 5.958 578,053 +5,827 0.03% 3,444,300
2019-09-04 2019-09-02 5.986 572,226 +1,456 0.03% 3,425,292
2019-09-03 2019-08-30 6.027 570,770 +7,284 0.03% 3,440,085
2019-09-02 2019-08-29 6.109 563,486 +171,897 0.03% 3,442,601
2019-08-29 2019-08-27 6.590 391,589 -13,111 0.02% 2,580,568
2019-08-28 2019-08-26 6.425 404,700 +4,371 0.02% 2,600,295
2019-08-23 2019-08-21 6.823 400,329 -14,568 0.02% 2,731,599
2019-08-22 2019-08-20 6.851 414,897 -180,637 0.02% 2,842,395
2019-08-21 2019-08-19 6.878 595,534 +180,637 0.03% 4,096,263
2019-08-19 2019-08-15 6.988 414,897 +5,827 0.02% 2,899,356
2019-08-15 2019-08-13 6.768 409,070 +4,370 0.02% 2,768,778
2019-08-13 2019-08-09 6.823 404,700 -14,567 0.02% 2,761,424
2019-08-12 2019-08-08 7.029 419,267 -4,370 0.02% 2,947,163
2019-08-08 2019-08-06 6.851 423,637 +7,283 0.02% 2,902,271
2019-08-06 2019-08-02 7.263 416,354 +21,852 0.02% 3,023,862
2019-08-05 2019-08-01 7.647 394,502 -7,284 0.02% 3,016,810
2019-08-02 2019-07-31 7.551 401,786 +7,284 0.02% 3,033,898
2019-08-01 2019-07-30 7.661 394,502 -17,481 0.02% 3,022,226
2019-07-30 2019-07-26 7.551 411,983 +14,567 0.02% 3,110,896
2019-07-29 2019-07-25 7.812 397,416 -2,913 0.02% 3,104,568
2019-07-24 2019-07-22 7.606 400,329 +2,913 0.02% 3,044,881
2019-07-23 2019-07-19 7.839 397,416 -7,284 0.02% 3,115,480
2019-07-19 2019-07-17 7.784 404,700 -7,283 0.02% 3,150,357
2019-07-18 2019-07-16 7.839 411,983 +4,370 0.02% 3,229,676
2019-07-15 2019-07-11 7.743 407,613 +7,284 0.02% 3,156,245
2019-07-12 2019-07-10 7.881 400,329 +10,197 0.02% 3,154,805
2019-07-11 2019-07-09 7.839 390,132 +1,457 0.02% 3,058,378
2019-07-09 2019-07-05 8.237 388,675 +29,135 0.02% 3,201,705
2019-07-08 2019-07-04 8.251 359,540 +4,370 0.02% 2,966,642
2019-07-05 2019-07-03 8.375 355,170 -72,838 0.02% 2,974,470
2019-07-04 2019-07-02 8.685 428,008 +69,925 0.02% 3,717,428
2019-07-03 2019-06-28 8.558 358,083 +15,641 0.02% 3,064,586
2019-07-02 2019-06-27 8.813 342,442 +7,081 0.02% 3,017,777
2019-06-28 2019-06-26 8.770 335,361 -12,746 0.02% 2,941,167
2019-06-26 2019-06-24 8.572 348,107 +7,081 0.02% 2,984,125
2019-06-25 2019-06-21 8.700 341,026 +2,833 0.02% 2,966,769
2019-06-24 2019-06-20 8.841 338,193 +2,832 0.02% 2,989,885
2019-06-13 2019-06-11 8.770 335,361 -1,416 0.02% 2,941,167
2019-06-11 2019-06-06 8.474 336,777 -4,249 0.02% 2,853,706
2019-06-05 2019-06-03 8.756 341,026 +5,665 0.02% 2,986,034
2019-06-03 2019-05-30 8.262 335,361 -21,243 0.02% 2,770,664
2019-05-30 2019-05-28 8.262 356,604 -7,080 0.02% 2,946,169
2019-05-27 2019-05-23 7.753 363,684 +21,242 0.02% 2,819,759
2019-05-17 2019-05-15 8.911 342,442 -14,162 0.02% 3,051,630
2019-05-09 2019-05-07 8.572 356,604 -7,080 0.02% 3,056,965
2019-05-07 2019-05-03 8.756 363,684 +1,416 0.02% 3,184,428
2019-05-06 2019-05-02 8.742 362,268 +7,081 0.02% 3,166,913
2019-05-03 2019-04-30 8.926 355,187 -7,081 0.02% 3,170,222
2019-04-29 2019-04-25 9.194 362,268 +9,913 0.02% 3,330,631
2019-04-24 2019-04-18 9.801 352,355 +7,081 0.02% 3,453,468
2019-04-23 2019-04-17 9.956 345,274 +2,832 0.02% 3,437,704
2019-04-18 2019-04-16 9.829 342,442 -2,832 0.02% 3,365,982
2019-04-17 2019-04-15 9.575 345,274 -28,324 0.02% 3,306,047
2019-04-16 2019-04-12 9.490 373,598 +14,162 0.02% 3,545,597
2019-04-11 2019-04-09 9.618 359,436 +63,728 0.02% 3,456,879
2019-04-10 2019-04-08 9.067 295,708 +18,410 0.02% 2,681,104
2019-04-09 2019-04-04 9.194 277,298 +8,497 0.02% 2,549,431
2019-04-08 2019-04-03 9.377 268,801 +26,907 0.02% 2,520,661
2019-04-04 2019-04-02 9.533 241,894 -12,746 0.01% 2,305,921
2019-04-03 2019-04-01 9.646 254,640 +7,081 0.02% 2,456,195
2019-04-02 2019-03-29 9.886 247,559 +39,653 0.01% 2,447,329
2019-04-01 2019-03-28 10.281 207,906 +7,081 0.01% 2,137,538
2019-03-29 2019-03-27 10.295 200,825 -7,081 0.01% 2,067,573
2019-03-28 2019-03-26 10.380 207,906 +7,081 0.01% 2,158,092
2019-03-27 2019-03-25 10.225 200,825 -21,243 0.01% 2,053,392
2019-03-26 2019-03-22 10.380 222,068 +7,081 0.01% 2,305,095
2019-03-25 2019-03-21 10.211 214,987 -1,416 0.01% 2,195,159
2019-03-21 2019-03-19 10.479 216,403 -7,081 0.01% 2,267,685
2019-03-20 2019-03-18 10.592 223,484 -4,248 0.01% 2,367,136
2019-03-19 2019-03-15 10.479 227,732 +14,161 0.01% 2,386,401
2019-03-12 2019-03-08 10.620 213,571 -2,832 0.01% 2,268,170
2019-03-11 2019-03-07 10.747 216,403 +1,416 0.01% 2,325,752
2019-03-07 2019-03-05 11.030 214,987 -4,248 0.01% 2,371,258
2019-03-06 2019-03-04 10.719 219,235 +5,664 0.01% 2,349,996
2019-03-05 2019-03-01 11.369 213,571 -1,416 0.01% 2,428,028
2019-03-01 2019-02-27 11.298 214,987 -8,497 0.01% 2,428,945
2019-02-27 2019-02-25 11.199 223,484 +1,416 0.01% 2,502,852
2019-02-26 2019-02-22 11.439 222,068 +4,249 0.01% 2,540,309
2019-02-25 2019-02-21 11.185 217,819 +12,745 0.01% 2,436,332
2019-02-22 2019-02-20 11.326 205,074 -16,994 0.01% 2,322,739
2019-02-21 2019-02-19 11.340 222,068 +26,907 0.01% 2,518,355
2019-02-20 2019-02-18 11.934 195,161 -16,994 0.01% 2,328,977
2019-02-19 2019-02-15 11.510 212,155 -9,913 0.01% 2,441,892
2019-02-18 2019-02-14 11.736 222,068 +38,237 0.01% 2,606,169
2019-02-15 2019-02-13 11.058 183,831 +8,497 0.01% 2,032,806
2019-02-14 2019-02-12 10.903 175,334 +2,832 0.01% 1,911,608
2019-02-13 2019-02-11 11.227 172,502 +1,416 0.01% 1,936,764
2019-02-12 2019-02-08 11.044 171,086 -7,081 0.01% 1,889,456
2019-02-01 2019-01-30 10.281 178,167 -7,080 0.01% 1,831,784
2019-01-30 2019-01-28 10.182 185,247 -4,249 0.01% 1,886,262
2019-01-29 2019-01-25 10.239 189,496 +14,162 0.01% 1,940,232
2019-01-28 2019-01-24 10.154 175,334 +12,745 0.01% 1,780,371
2019-01-25 2019-01-23 10.535 162,589 -31,439 0.01% 1,712,953
2019-01-23 2019-01-21 9.730 194,028 +9,914 0.01% 1,887,988
2019-01-22 2019-01-18 9.716 184,114 +11,329 0.01% 1,788,919
2019-01-17 2019-01-15 10.239 172,785 +14,162 0.01% 1,769,129
2019-01-15 2019-01-11 9.589 158,623 -14,162 0.01% 1,521,078
2019-01-14 2019-01-10 9.660 172,785 +14,162 0.01% 1,669,082
2019-01-10 2019-01-08 9.632 158,623 -7,081 0.01% 1,527,798
2019-01-09 2019-01-07 9.067 165,704 -14,162 0.01% 1,502,393
2019-01-08 2019-01-04 9.024 179,866 -1,416 0.01% 1,623,175
2019-01-07 2019-01-03 8.798 181,282 +4,248 0.01% 1,594,991
2019-01-04 2019-01-02 8.700 177,034 +2,833 0.01% 1,540,114
2019-01-03 2018-12-31 9.151 174,201 +1,416 0.01% 1,594,194
2018-12-28 2018-12-24 9.137 172,785 +5,665 0.01% 1,578,795
2018-12-27 2018-12-20 8.954 167,120 +1,416 0.01% 1,496,350
2018-12-21 2018-12-19 8.911 165,704 -12,746 0.01% 1,476,651
2018-12-20 2018-12-18 8.742 178,450 -1,416 0.01% 1,559,993
2018-12-11 2018-12-07 8.445 179,866 +7,081 0.01% 1,519,028
2018-12-07 2018-12-05 8.798 172,785 +14,162 0.01% 1,520,231
2018-12-06 2018-12-04 9.462 158,623 -7,081 0.01% 1,500,916
2018-12-04 2018-11-30 9.222 165,704 +7,081 0.01% 1,528,135
2018-12-03 2018-11-29 10.521 158,623 -7,081 0.01% 1,668,929
2018-11-30 2018-11-28 9.787 165,704 -5,665 0.01% 1,621,742
2018-11-29 2018-11-27 9.476 171,369 +5,665 0.01% 1,623,941
2018-11-22 2018-11-20 9.900 165,704 -5,665 0.01% 1,640,463
2018-11-20 2018-11-16 9.745 171,369 +7,081 0.01% 1,669,925
2018-11-16 2018-11-14 8.911 164,288 +5,665 0.01% 1,464,032
2018-10-26 2018-10-24 9.307 158,623 -4,249 0.01% 1,476,274
2018-10-25 2018-10-23 9.674 162,872 +4,249 0.01% 1,575,624
2018-10-24 2018-10-22 9.406 158,623 -7,081 0.01% 1,491,956
2018-10-23 2018-10-19 9.293 165,704 +7,081 0.01% 1,539,836
2018-10-15 2018-10-11 9.166 158,623 +8,497 0.01% 1,453,873
2018-10-08 2018-10-04 10.168 150,126 -7,081 0.01% 1,526,525
2018-10-05 2018-10-03 10.479 157,207 +2,832 0.01% 1,647,371
2018-09-26 2018-09-21 9.618 154,375 -4,248 0.01% 1,484,703
2018-09-21 2018-09-19 9.759 158,623 -2,833 0.01% 1,547,960
2018-09-17 2018-09-13 9.151 161,456 +7,081 0.01% 1,477,559
2018-09-14 2018-09-12 9.363 154,375 -7,081 0.01% 1,445,460
2018-09-13 2018-09-11 9.180 161,456 +7,081 0.01% 1,482,119
2018-09-07 2018-09-05 9.123 154,375 -7,081 0.01% 1,408,397
2018-09-06 2018-09-04 9.166 161,456 +7,081 0.01% 1,479,839
2018-09-04 2018-08-31 9.180 154,375 -21,526 0.01% 1,417,117
2018-08-24 2018-08-22 8.276 175,901 -4,248 0.01% 1,455,732
2018-08-21 2018-08-17 7.895 180,149 -7,081 0.01% 1,422,195
2018-08-20 2018-08-16 8.106 187,230 +4,248 0.01% 1,517,759
2018-07-12 2018-07-10 6.426 182,982 -9,913 0.01% 1,175,805
2018-07-11 2018-07-09 6.496 192,895 +9,913 0.01% 1,253,125
2018-07-04 2018-06-29 7.273 182,982 +6,386 0.01% 1,330,784
2018-06-08 2018-06-06 7.492 176,596 -10,934 0.01% 1,323,103
2018-06-01 2018-05-30 7.141 187,530 -1,366 0.01% 1,339,163
2018-05-23 2018-05-18 7.463 188,896 -47,836 0.01% 1,409,729
2018-04-03 2018-03-28 6.541 236,732 -24,602 0.01% 1,548,486
2018-03-28 2018-03-26 6.468 261,334 +24,602 0.02% 1,690,289
2018-03-16 2018-03-14 6.848 236,732 +1,366 0.01% 1,621,234
2018-03-14 2018-03-12 6.907 235,366 -47,836 0.01% 1,625,656
2018-03-13 2018-03-09 6.907 283,202 +47,836 0.02% 1,956,055
2018-02-12 2018-02-08 7.170 235,366 -6,833 0.01% 1,687,651
2018-02-07 2018-02-05 6.878 242,199 -30,069 0.01% 1,665,762
2018-02-05 2018-02-01 7.243 272,268 +2,734 0.02% 1,972,171
2018-01-30 2018-01-26 7.317 269,534 +12,300 0.02% 1,972,088
2018-01-23 2018-01-19 7.492 257,234 +1,367 0.02% 1,927,264
2018-01-12 2018-01-10 7.478 255,867 +13,668 0.02% 1,913,278
2018-01-08 2018-01-04 7.522 242,199 -34,169 0.01% 1,821,706
2018-01-05 2018-01-03 7.507 276,368 +34,169 0.02% 2,074,665
2018-01-04 2018-01-02 7.653 242,199 -36,902 0.01% 1,853,604
2018-01-03 2017-12-29 7.668 279,101 +34,168 0.02% 2,140,107
2017-12-29 2017-12-27 7.668 244,933 -54,670 0.01% 1,878,112
2017-12-27 2017-12-21 7.712 299,603 +54,670 0.02% 2,310,466
2017-12-21 2017-12-19 7.551 244,933 +6,834 0.01% 1,849,438
2017-12-19 2017-12-15 7.331 238,099 -6,834 0.01% 1,745,573
2017-12-18 2017-12-14 7.287 244,933 -68,337 0.01% 1,784,923
2017-12-14 2017-12-12 7.302 313,270 +13,667 0.02% 2,287,506
2017-12-11 2017-12-07 7.229 299,603 +54,670 0.02% 2,165,788
2017-12-08 2017-12-06 7.083 244,933 -50,569 0.01% 1,734,744
2017-11-29 2017-11-27 7.214 295,502 +9,567 0.02% 2,131,818
2017-11-28 2017-11-24 7.097 285,935 +34,168 0.02% 2,029,326
2017-11-24 2017-11-22 6.936 251,767 +6,834 0.02% 1,746,304
2017-11-23 2017-11-21 7.024 244,933 -6,834 0.01% 1,720,408
2017-11-21 2017-11-17 6.892 251,767 -75,170 0.02% 1,735,252
2017-11-17 2017-11-15 6.746 326,937 +13,667 0.02% 2,205,504
2017-11-15 2017-11-13 7.214 313,270 -13,667 0.02% 2,260,001
2017-11-14 2017-11-10 7.024 326,937 +27,334 0.02% 2,296,403
2017-11-09 2017-11-07 6.951 299,603 -6,833 0.02% 2,082,488
2017-11-01 2017-10-30 6.907 306,436 +41,002 0.02% 2,116,531
2017-10-27 2017-10-25 6.644 265,434 -34,169 0.02% 1,763,418
2017-10-26 2017-10-24 6.483 299,603 +34,169 0.02% 1,942,194
2017-10-25 2017-10-23 6.629 265,434 -41,002 0.02% 1,759,534
2017-10-24 2017-10-20 6.717 306,436 +41,002 0.02% 2,058,237
2017-10-20 2017-10-18 6.804 265,434 -102,506 0.02% 1,806,144
2017-10-18 2017-10-16 6.863 367,940 -68,337 0.02% 2,525,182
2017-10-17 2017-10-13 6.936 436,277 -54,670 0.03% 3,026,101
2017-10-16 2017-10-12 6.687 490,947 +109,340 0.03% 3,283,172
2017-10-13 2017-10-11 6.878 381,607 +6,833 0.02% 2,624,563
2017-10-12 2017-10-10 7.141 374,774 +27,335 0.02% 2,676,283
2017-10-11 2017-10-09 6.907 347,439 +54,670 0.02% 2,399,736
2017-10-10 2017-10-06 6.790 292,769 -88,838 0.02% 1,987,860
2017-10-09 2017-10-04 6.439 381,607 +34,168 0.02% 2,457,038
2017-10-06 2017-10-03 6.014 347,439 +68,338 0.02% 2,089,600
2017-09-19 2017-09-15 5.956 279,101 +6,833 0.02% 1,662,259
2017-09-18 2017-09-14 6.102 272,268 +13,668 0.02% 1,661,405
2017-09-12 2017-09-08 6.161 258,600 +6,833 0.02% 1,593,138
2017-09-11 2017-09-07 6.117 251,767 +2,734 0.02% 1,539,990
2017-09-04 2017-08-31 6.205 249,033 +20,501 0.02% 1,545,132
2017-08-29 2017-08-25 6.161 228,532 +6,834 0.01% 1,407,900
2017-08-17 2017-08-15 6.424 221,698 +6,834 0.01% 1,424,194
2017-08-16 2017-08-14 6.497 214,864 +13,667 0.01% 1,396,013
2017-08-09 2017-08-07 6.951 201,197 -4,100 0.01% 1,398,485
2017-08-01 2017-07-28 6.278 205,297 +13,667 0.01% 1,288,792
2017-07-24 2017-07-20 6.497 191,630 -13,667 0.01% 1,245,057
2017-07-11 2017-07-07 6.190 205,297 +1,366 0.01% 1,270,767
2017-07-10 2017-07-06 6.292 203,931 -6,833 0.01% 1,283,201
2017-07-05 2017-07-03 6.707 210,764 +6,833 0.01% 1,413,665
2017-07-04 2017-06-30 6.860 203,931 +8,169 0.01% 1,398,921
2017-06-26 2017-06-22 6.845 195,762 -6,560 0.01% 1,339,899
2017-06-14 2017-06-12 7.088 202,322 -39,360 0.01% 1,434,146
2017-06-13 2017-06-09 7.027 241,682 +41,984 0.02% 1,698,410
2017-06-07 2017-06-05 7.104 199,698 -3,942 0.01% 1,418,590
2017-06-02 2017-05-31 7.058 203,640 -2,624 0.01% 1,437,280
2017-06-01 2017-05-29 6.784 206,264 +2,624 0.01% 1,399,203
2017-05-29 2017-05-25 6.906 203,640 -25,191 0.01% 1,406,237
2017-05-25 2017-05-23 6.906 228,831 -39,359 0.01% 1,580,194
2017-05-24 2017-05-22 7.119 268,190 +52,479 0.02% 1,909,224
2017-05-23 2017-05-19 6.921 215,711 -13,120 0.01% 1,492,882
2017-05-18 2017-05-16 7.149 228,831 -3,936 0.01% 1,636,007
2017-05-17 2017-05-15 6.982 232,767 +3,936 0.01% 1,625,115
2017-05-16 2017-05-12 7.134 228,831 -1,312 0.01% 1,632,518
2017-05-15 2017-05-11 7.241 230,143 +9,184 0.01% 1,666,436
2017-05-05 2017-05-02 6.921 220,959 -2,624 0.01% 1,529,202
2017-05-04 2017-04-28 6.753 223,583 +2,624 0.01% 1,509,871
2017-05-02 2017-04-27 6.951 220,959 -18,368 0.01% 1,535,939
2017-04-28 2017-04-26 7.165 239,327 -19,679 0.02% 1,714,695
2017-04-21 2017-04-19 7.134 259,006 +2,624 0.02% 1,847,792
2017-04-18 2017-04-12 7.363 256,382 +2,624 0.02% 1,887,696
2017-04-11 2017-04-07 7.424 253,758 +9,183 0.02% 1,883,849
2017-04-07 2017-04-05 7.485 244,575 -19,679 0.02% 1,830,589
2017-04-03 2017-03-30 7.957 264,254 +51,167 0.02% 2,102,759
2017-03-31 2017-03-29 7.744 213,087 +2,624 0.01% 1,650,129
2017-03-28 2017-03-24 7.835 210,463 -45,919 0.01% 1,649,059
2017-03-27 2017-03-23 7.851 256,382 +43,295 0.02% 2,012,760
2017-03-23 2017-03-21 8.049 213,087 +7,872 0.01% 1,715,095
2017-03-22 2017-03-20 8.460 205,215 -15,744 0.01% 1,736,199
2017-03-21 2017-03-17 8.415 220,959 +15,744 0.01% 1,859,294
2017-03-13 2017-03-09 8.262 205,215 -6,560 0.01% 1,695,531
2017-02-27 2017-02-23 7.805 211,775 +6,560 0.01% 1,652,883
2017-02-17 2017-02-15 7.835 205,215 -39,360 0.01% 1,607,939
2017-02-16 2017-02-14 7.744 244,575 +39,360 0.02% 1,893,970
2017-02-15 2017-02-13 8.003 205,215 -32,800 0.01% 1,642,350
2017-02-13 2017-02-09 8.384 238,015 -13,119 0.02% 1,995,558
2017-02-10 2017-02-08 8.262 251,134 +7,871 0.02% 2,074,924
2017-02-03 2017-02-01 8.110 243,263 -32,799 0.02% 1,972,809
2017-02-02 2017-01-27 8.064 276,062 +52,479 0.02% 2,226,177
2017-01-25 2017-01-23 8.140 223,583 -39,359 0.01% 1,820,025
2017-01-24 2017-01-20 8.095 262,942 +38,047 0.02% 2,128,393
2017-01-23 2017-01-19 8.399 224,895 +1,312 0.01% 1,888,986
2017-01-19 2017-01-17 8.125 223,583 -65,599 0.01% 1,816,617
2017-01-18 2017-01-16 8.125 289,182 +26,240 0.02% 2,349,610
2017-01-17 2017-01-13 8.247 262,942 +39,359 0.02% 2,168,476
2017-01-16 2017-01-12 8.384 223,583 -65,599 0.01% 1,874,558
2017-01-13 2017-01-11 8.232 289,182 +32,800 0.02% 2,380,468
2017-01-12 2017-01-10 8.369 256,382 +31,225 0.02% 2,145,642
2017-01-11 2017-01-09 8.338 225,157 -45,920 0.01% 1,877,458
2017-01-09 2017-01-05 8.323 271,077 +45,920 0.02% 2,256,226
2017-01-06 2017-01-04 8.247 225,157 -104,960 0.01% 1,856,864
2017-01-05 2017-01-03 7.332 330,117 +32,800 0.02% 2,420,529
2017-01-03 2016-12-29 7.470 297,317 +26,240 0.02% 2,220,819
2016-12-30 2016-12-28 7.332 271,077 +39,360 0.02% 1,987,628
2016-12-29 2016-12-23 7.409 231,717 -65,600 0.01% 1,716,689
2016-12-23 2016-12-21 7.378 297,317 +19,680 0.02% 2,193,625
2016-12-22 2016-12-20 7.378 277,637 +72,160 0.02% 2,048,425
2016-12-21 2016-12-19 7.165 205,477 -65,600 0.01% 1,472,172
2016-12-19 2016-12-15 7.180 271,077 -10,496 0.02% 1,946,305
2016-12-14 2016-12-12 7.119 281,573 +52,480 0.02% 2,004,496
2016-12-02 2016-11-30 6.966 229,093 -22,304 0.01% 1,595,972
2016-12-01 2016-11-29 6.631 251,397 -3,936 0.02% 1,667,043
2016-11-29 2016-11-25 6.402 255,333 +3,936 0.02% 1,634,758
2016-11-10 2016-11-08 6.936 251,397 -7,872 0.02% 1,743,688
2016-11-03 2016-11-01 6.860 259,269 +7,872 0.02% 1,778,527
2016-10-26 2016-10-24 7.424 251,397 -13,120 0.02% 1,866,321
2016-10-25 2016-10-20 7.363 264,517 +13,120 0.02% 1,947,592
2016-10-11 2016-10-06 7.820 251,397 -13,120 0.02% 1,965,961
2016-10-07 2016-10-05 7.729 264,517 +13,120 0.02% 2,044,367
2016-10-06 2016-10-04 7.546 251,397 -19,680 0.02% 1,896,979
2016-10-05 2016-10-03 7.515 271,077 -13,120 0.02% 2,037,215
2016-10-04 2016-09-30 7.393 284,197 +32,800 0.02% 2,101,157
2016-10-03 2016-09-29 7.820 251,397 -19,680 0.02% 1,965,961
2016-09-30 2016-09-28 7.454 271,077 +6,560 0.02% 2,020,686
2016-09-29 2016-09-27 7.195 264,517 +13,120 0.02% 1,903,237
2016-09-27 2016-09-23 7.317 251,397 -13,120 0.02% 1,839,495
2016-09-23 2016-09-21 7.287 264,517 +13,120 0.02% 1,927,431
2016-09-15 2016-09-13 7.012 251,397 -19,680 0.02% 1,762,850
2016-09-09 2016-09-07 6.921 271,077 +6,560 0.02% 1,876,056
2016-09-08 2016-09-06 7.149 264,517 +13,120 0.02% 1,891,140
2016-09-06 2016-09-02 7.012 251,397 -22,304 0.02% 1,762,850
2016-09-05 2016-09-01 6.890 273,701 +2,624 0.02% 1,885,872
2016-09-02 2016-08-31 6.951 271,077 +6,560 0.02% 1,884,321
2016-09-01 2016-08-30 6.982 264,517 +11,808 0.02% 1,846,785
2016-08-25 2016-08-23 6.418 252,709 -6,560 0.02% 1,621,811
2016-07-15 2016-07-13 6.128 259,269 +45,920 0.02% 1,588,817
2016-07-11 2016-07-07 5.945 213,349 -15,744 0.01% 1,268,389
2016-07-08 2016-07-06 5.823 229,093 +2,624 0.01% 1,334,051
2016-07-06 2016-07-04 6.202 226,469 +13,120 0.01% 1,404,514
2016-07-05 2016-06-30 6.392 213,349 +7,780 0.01% 1,363,651
2016-07-04 2016-06-29 6.281 205,569 -12,641 0.01% 1,291,158
2016-06-30 2016-06-28 6.202 218,210 +12,641 0.01% 1,353,293
2016-05-11 2016-05-09 5.442 205,569 -88,490 0.01% 1,118,787
2016-05-05 2016-05-03 5.806 294,059 -16,434 0.02% 1,707,386
2016-05-04 2016-04-29 5.806 310,493 +3,792 0.02% 1,802,807
2016-05-03 2016-04-28 5.917 306,701 +12,642 0.02% 1,814,755
2016-04-29 2016-04-27 5.854 294,059 -15,170 0.02% 1,721,343
2016-04-28 2016-04-26 5.806 309,229 -3,792 0.02% 1,795,467
2016-04-22 2016-04-20 5.854 313,021 +6,320 0.02% 1,832,342
2016-04-20 2016-04-18 5.949 306,701 +12,642 0.02% 1,824,460
2016-04-13 2016-04-11 5.632 294,059 -12,642 0.02% 1,656,211
2016-04-12 2016-04-08 5.616 306,701 +12,642 0.02% 1,722,562
2016-04-11 2016-04-07 5.648 294,059 -15,170 0.02% 1,660,864
2016-04-08 2016-04-06 5.521 309,229 +8,849 0.02% 1,707,406
2016-04-07 2016-04-05 5.569 300,380 +6,321 0.02% 1,672,804
2016-03-22 2016-03-18 5.616 294,059 -18,962 0.02% 1,651,559
2016-02-19 2016-02-17 4.730 313,021 -5,057 0.02% 1,480,730
2015-12-15 2015-12-11 4.335 318,078 -17,698 0.02% 1,378,845
2015-12-11 2015-12-09 4.794 335,776 -10,619 0.02% 1,609,621
2015-10-19 2015-10-15 5.142 346,395 -12,641 0.02% 1,781,092
2015-10-15 2015-10-13 5.079 359,036 -12,642 0.02% 1,823,368
2015-10-14 2015-10-12 5.126 371,678 +12,642 0.02% 1,905,211
2015-10-12 2015-10-08 4.968 359,036 -12,642 0.02% 1,783,606
2015-10-09 2015-10-07 5.079 371,678 +12,642 0.02% 1,887,570
2015-10-07 2015-10-05 4.857 359,036 -8,849 0.02% 1,743,844
2015-10-05 2015-09-30 4.715 367,885 -12,642 0.02% 1,734,441
2015-10-02 2015-09-29 4.715 380,527 -6,321 0.03% 1,794,044
2015-09-29 2015-09-24 4.794 386,848 +12,642 0.03% 1,854,446
2015-09-24 2015-09-22 4.968 374,206 -6,321 0.02% 1,858,967
2015-09-22 2015-09-18 4.999 380,527 +6,321 0.03% 1,902,409
2015-09-21 2015-09-17 4.920 374,206 -83,434 0.02% 1,841,206
2015-09-18 2015-09-16 4.889 457,640 +44,245 0.03% 2,237,246
2015-09-16 2015-09-14 4.699 413,395 +12,642 0.03% 1,942,464
2015-09-11 2015-09-09 4.683 400,753 +8,849 0.03% 1,876,721
2015-09-08 2015-09-04 4.414 391,904 +7,585 0.03% 1,729,877
2015-09-01 2015-08-28 4.636 384,319 -32,868 0.03% 1,781,520
2015-08-31 2015-08-27 4.699 417,187 +63,207 0.03% 1,960,282
2015-08-17 2015-08-13 5.332 353,980 +18,962 0.02% 1,887,295
2015-08-13 2015-08-11 5.442 335,018 -63,207 0.02% 1,823,299
2015-08-12 2015-08-10 5.458 398,225 +63,207 0.03% 2,173,596
2015-07-14 2015-07-10 5.521 335,018 -12,641 0.02% 1,849,800
2015-07-13 2015-07-09 5.379 347,659 +18,962 0.02% 1,870,095
2015-07-10 2015-07-08 4.730 328,697 +18,962 0.02% 1,554,885
2015-07-09 2015-07-07 5.284 309,735 +31,604 0.02% 1,636,696
2015-07-06 2015-07-02 6.324 278,131 +8,852 0.02% 1,758,886
2015-06-04 2015-06-02 6.863 269,279 -12,240 0.02% 1,848,115
2015-06-02 2015-05-29 6.945 281,519 +12,240 0.02% 1,955,122
2015-06-01 2015-05-28 7.043 269,279 +17,135 0.02% 1,896,518
2015-05-28 2015-05-26 7.435 252,144 +18,358 0.02% 1,874,724
2015-05-27 2015-05-22 7.435 233,786 -1,472 0.02% 1,738,230
2015-05-22 2015-05-20 7.337 235,258 -20,807 0.02% 1,726,108
2015-05-21 2015-05-19 7.174 256,065 -6,119 0.02% 1,836,928
2015-05-19 2015-05-15 7.239 262,184 +6,119 0.02% 1,897,961
2015-05-13 2015-05-11 7.043 256,065 -9,791 0.02% 1,803,453
2015-05-11 2015-05-07 6.700 265,856 -8,567 0.02% 1,781,179
2015-05-08 2015-05-06 7.108 274,423 +14,687 0.02% 1,950,685
2015-05-05 2015-04-30 7.157 259,736 -6,120 0.02% 1,859,018
2015-05-04 2015-04-29 7.108 265,856 +3,678 0.02% 1,889,788
2015-04-29 2015-04-27 7.108 262,178 -245 0.02% 1,863,643
2015-04-27 2015-04-23 6.831 262,423 -4,896 0.02% 1,792,485
2015-04-23 2015-04-21 6.732 267,319 +4,896 0.02% 1,799,718
2015-04-22 2015-04-20 6.651 262,423 -6,120 0.02% 1,745,314
2015-04-17 2015-04-15 6.634 268,543 +6,120 0.02% 1,781,629
2015-04-16 2015-04-14 6.553 262,423 -12,239 0.02% 1,719,585
2015-04-15 2015-04-13 6.847 274,662 +12,239 0.02% 1,880,572
2015-04-14 2015-04-10 6.847 262,423 -15,911 0.02% 1,796,773
2015-04-13 2015-04-09 6.863 278,334 -22,030 0.02% 1,910,262
2015-04-08 2015-04-01 5.817 300,364 +6,119 0.02% 1,747,331
2015-04-01 2015-03-30 5.556 294,245 -11,015 0.02% 1,634,803
2015-03-31 2015-03-27 5.409 305,260 +11,015 0.02% 1,651,107
2015-03-23 2015-03-19 5.556 294,245 -6,119 0.02% 1,634,803
2015-03-20 2015-03-18 5.491 300,364 -4,896 0.02% 1,649,166
2015-03-17 2015-03-13 5.507 305,260 +12,239 0.02% 1,681,036
2015-03-13 2015-03-11 5.523 293,021 +12,239 0.02% 1,618,426
2015-03-03 2015-02-27 5.817 280,782 +12,239 0.02% 1,633,415
2015-02-24 2015-02-18 5.785 268,543 -9,791 0.02% 1,553,440
2015-02-17 2015-02-13 5.834 278,334 -11,015 0.02% 1,623,722
2015-02-16 2015-02-12 5.834 289,349 +11,015 0.02% 1,687,981
2015-01-21 2015-01-19 5.768 278,334 -1,224 0.02% 1,605,529
2015-01-14 2015-01-12 5.981 279,558 +12,239 0.02% 1,671,977
2015-01-08 2015-01-06 6.079 267,319 -9,791 0.02% 1,624,988
2014-12-18 2014-12-16 6.079 277,110 -4,896 0.02% 1,684,506
2014-12-17 2014-12-15 6.013 282,006 -1,224 0.02% 1,695,835
2014-12-16 2014-12-12 5.964 283,230 +1,224 0.02% 1,689,310
2014-12-12 2014-12-10 6.095 282,006 -12,239 0.02% 1,718,876
2014-12-09 2014-12-05 6.013 294,245 -1,224 0.02% 1,769,433
2014-12-01 2014-11-27 6.226 295,469 -15,911 0.02% 1,839,561
2014-11-26 2014-11-24 6.161 311,380 -6,119 0.02% 1,918,268
2014-11-18 2014-11-14 6.193 317,499 +12,239 0.02% 1,966,341
2014-11-17 2014-11-13 6.112 305,260 -30,598 0.02% 1,865,601
2014-11-14 2014-11-12 6.095 335,858 -3,672 0.02% 2,047,113
2014-11-06 2014-11-04 6.046 339,530 +3,672 0.02% 2,052,850
2014-10-28 2014-10-24 5.768 335,858 +6,120 0.02% 1,937,348
2014-10-20 2014-10-16 5.670 329,738 +12,239 0.02% 1,869,717
2014-10-13 2014-10-09 5.915 317,499 -4,896 0.02% 1,878,141
2014-10-10 2014-10-08 6.046 322,395 +4,896 0.02% 1,949,249
2014-10-08 2014-10-06 5.932 317,499 -1,224 0.02% 1,883,329
2014-10-07 2014-10-03 5.834 318,723 +1,224 0.02% 1,859,341
2014-10-06 2014-09-30 5.899 317,499 +8,567 0.02% 1,872,953
2014-09-18 2014-09-16 6.013 308,932 -3,672 0.02% 1,857,753
2014-09-15 2014-09-11 6.079 312,604 -2,447 0.02% 1,900,268
2014-09-12 2014-09-10 6.128 315,051 +30,598 0.02% 1,930,587
2014-09-11 2014-09-08 6.242 284,453 +19,582 0.02% 1,775,625
2014-09-10 2014-09-05 6.177 264,871 +17,135 0.02% 1,636,076
2014-09-05 2014-09-03 6.062 247,736 -61,196 0.02% 1,501,898
2014-09-04 2014-09-02 6.013 308,932 +70,987 0.02% 1,857,753
2014-09-03 2014-09-01 6.030 237,945 -8,567 0.02% 1,434,763
2014-09-02 2014-08-29 6.112 246,512 -30,598 0.02% 1,506,562
2014-09-01 2014-08-28 6.161 277,110 -12,239 0.02% 1,707,147
2014-08-29 2014-08-27 6.373 289,349 +8,567 0.02% 1,844,013
2014-08-18 2014-08-14 6.275 280,782 -12,239 0.02% 1,761,886
2014-08-15 2014-08-13 6.324 293,021 -6,119 0.02% 1,853,050
2014-08-11 2014-08-07 6.046 299,140 +9,791 0.02% 1,808,646
2014-08-04 2014-07-31 6.210 289,349 -2,448 0.02% 1,796,730
2014-08-01 2014-07-30 6.128 291,797 -12,239 0.02% 1,788,090
2014-07-30 2014-07-28 6.177 304,036 +12,239 0.02% 1,877,994
2014-07-29 2014-07-25 6.275 291,797 +6,120 0.02% 1,831,004
2014-07-28 2014-07-24 6.291 285,677 -6,120 0.02% 1,797,270
2014-07-25 2014-07-23 6.144 291,797 -4,896 0.02% 1,792,858
2014-07-24 2014-07-22 6.062 296,693 +18,359 0.02% 1,798,699
2014-07-18 2014-07-16 6.340 278,334 +4,896 0.02% 1,764,718
2014-07-17 2014-07-15 6.340 273,438 +20,806 0.02% 1,733,676
2014-07-16 2014-07-14 6.406 252,632 -1,223 0.02% 1,618,273
2014-07-14 2014-07-10 5.964 253,855 +6,119 0.02% 1,514,105
2014-07-08 2014-07-04 6.619 247,736 +10,425 0.02% 1,639,716
2014-07-04 2014-07-02 6.534 237,311 -11,724 0.02% 1,550,474
2014-06-30 2014-06-26 6.329 249,035 -16,414 0.02% 1,576,094
2014-06-17 2014-06-13 6.312 265,449 -5,862 0.02% 1,675,447
2014-06-09 2014-06-05 6.175 271,311 -35,173 0.02% 1,675,421
2014-06-06 2014-06-04 6.073 306,484 -5,862 0.02% 1,861,254
2014-06-05 2014-06-03 6.141 312,346 +5,862 0.02% 1,918,167
2014-06-04 2014-05-30 6.278 306,484 +35,173 0.02% 1,923,993
2014-06-03 2014-05-29 6.346 271,311 +5,862 0.02% 1,721,703
2014-05-28 2014-05-26 6.278 265,449 -46,897 0.02% 1,666,391
2014-05-27 2014-05-23 6.312 312,346 +5,862 0.02% 1,971,449
2014-05-26 2014-05-22 6.431 306,484 +46,897 0.02% 1,971,047
2014-05-08 2014-05-05 6.295 259,587 +11,724 0.02% 1,634,019
2014-05-07 2014-05-02 6.397 247,863 +17,586 0.02% 1,585,590
2014-05-05 2014-04-30 6.704 230,277 -15,241 0.02% 1,543,800
2014-04-16 2014-04-14 6.209 245,518 -5,862 0.02% 1,524,518
2014-04-14 2014-04-10 6.380 251,380 -11,724 0.02% 1,603,800
2014-04-11 2014-04-09 6.329 263,104 +11,724 0.02% 1,665,134
2014-04-09 2014-04-07 5.971 251,380 -7,035 0.02% 1,500,882
2014-04-07 2014-04-03 6.056 258,415 -14,069 0.02% 1,564,927
2014-04-04 2014-04-02 5.834 272,484 +11,724 0.02% 1,589,699
2014-04-03 2014-04-01 5.919 260,760 +2,345 0.02% 1,543,542
2014-03-27 2014-03-25 5.715 258,415 -2,345 0.02% 1,476,762
2014-03-26 2014-03-24 5.732 260,760 +2,345 0.02% 1,494,611
2014-03-24 2014-03-20 5.612 258,415 +5,862 0.02% 1,450,312
2014-03-13 2014-03-11 6.175 252,553 +1,173 0.02% 1,559,585
2014-03-12 2014-03-10 6.226 251,380 -2,345 0.02% 1,565,206
2014-03-11 2014-03-07 6.209 253,725 +8,207 0.02% 1,575,479
2014-03-10 2014-03-06 6.261 245,518 -29,311 0.02% 1,537,083
2014-03-07 2014-03-05 6.226 274,829 +29,311 0.02% 1,711,210
2014-03-05 2014-03-03 6.448 245,518 -31,655 0.02% 1,583,153
2014-03-04 2014-02-28 6.226 277,173 +31,655 0.02% 1,725,805
2014-03-03 2014-02-27 6.534 245,518 +17,586 0.02% 1,604,095
2014-02-21 2014-02-19 6.824 227,932 +11,724 0.02% 1,555,296
2014-02-19 2014-02-17 7.079 216,208 -5,862 0.02% 1,530,621
2014-02-18 2014-02-14 7.114 222,070 -5,862 0.02% 1,579,697
2014-02-14 2014-02-12 7.096 227,932 +5,862 0.02% 1,617,508
2014-02-13 2014-02-11 7.045 222,070 +5,862 0.02% 1,564,544
2014-02-07 2014-02-05 7.045 216,208 -5,862 0.02% 1,523,245
2014-02-05 2014-01-30 7.165 222,070 -4,690 0.02% 1,591,062
2014-01-29 2014-01-27 7.096 226,760 -5,862 0.02% 1,609,191
2014-01-24 2014-01-22 7.506 232,622 +3,518 0.02% 1,746,029
2014-01-23 2014-01-21 7.489 229,104 +5,862 0.02% 1,715,715
2014-01-22 2014-01-20 7.369 223,242 +5,862 0.02% 1,645,158
2014-01-21 2014-01-17 7.472 217,380 +4,689 0.02% 1,624,208
2014-01-17 2014-01-15 7.523 212,691 +3,518 0.02% 1,600,057
2014-01-14 2014-01-10 7.625 209,173 -2,345 0.01% 1,595,001
2014-01-13 2014-01-09 7.472 211,518 +11,724 0.02% 1,580,408
2013-12-12 2013-12-10 8.308 199,794 +10,552 0.01% 1,659,813
2013-12-11 2013-12-09 8.359 189,242 -29,311 0.01% 1,581,836
2013-12-09 2013-12-05 8.581 218,553 +36,345 0.02% 1,875,308
2013-12-06 2013-12-04 8.461 182,208 +5,862 0.01% 1,541,690
2013-12-03 2013-11-29 8.666 176,346 -7,034 0.01% 1,528,189
2013-12-02 2013-11-28 8.529 183,380 -10,552 0.01% 1,564,119
2013-11-26 2013-11-22 8.461 193,932 -29,310 0.01% 1,640,888
2013-11-21 2013-11-19 8.069 223,242 +8,207 0.02% 1,801,295
2013-11-20 2013-11-18 8.171 215,035 -4,690 0.02% 1,757,084
2013-11-18 2013-11-14 7.847 219,725 -7,035 0.02% 1,724,190
2013-11-14 2013-11-12 8.001 226,760 -4,689 0.02% 1,814,208
2013-11-13 2013-11-11 7.796 231,449 +4,689 0.02% 1,804,344
2013-11-04 2013-10-31 8.103 226,760 +4,690 0.02% 1,837,418
2013-11-01 2013-10-30 8.274 222,070 -4,690 0.02% 1,837,298
2013-10-31 2013-10-29 8.001 226,760 +4,690 0.02% 1,814,208
2013-10-29 2013-10-25 8.342 222,070 -3,517 0.02% 1,852,451
2013-10-23 2013-10-21 8.359 225,587 -22,276 0.02% 1,885,637
2013-10-22 2013-10-18 8.239 247,863 -56,276 0.02% 2,042,240
2013-10-21 2013-10-17 8.188 304,139 +38,690 0.02% 2,490,355
2013-10-16 2013-10-11 8.376 265,449 -17,587 0.02% 2,223,363
2013-10-10 2013-10-08 8.188 283,036 +52,759 0.02% 2,317,559
2013-10-08 2013-10-04 8.205 230,277 -5,862 0.02% 1,889,485
2013-10-07 2013-10-03 8.205 236,139 -17,586 0.02% 1,937,585
2013-09-30 2013-09-26 7.898 253,725 +23,448 0.02% 2,003,974
2013-09-27 2013-09-25 8.120 230,277 +5,862 0.02% 1,869,844
2013-09-26 2013-09-24 8.035 224,415 +3,518 0.02% 1,803,104
2013-09-25 2013-09-23 8.171 220,897 +4,689 0.02% 1,804,983
2013-09-19 2013-09-17 8.376 216,208 +5,862 0.02% 1,810,928
2013-09-13 2013-09-11 8.393 210,346 -25,793 0.02% 1,765,417
2013-09-10 2013-09-06 8.529 236,139 +52,759 0.02% 2,014,121
2013-09-09 2013-09-05 8.564 183,380 -29,311 0.01% 1,570,376
2013-09-06 2013-09-04 8.734 212,691 -58,620 0.02% 1,857,663
2013-09-05 2013-09-03 8.785 271,311 +87,931 0.02% 2,383,540
2013-08-30 2013-08-28 9.348 183,380 -23,448 0.01% 1,714,275
2013-08-29 2013-08-27 8.939 206,828 +21,103 0.01% 1,848,794
2013-08-28 2013-08-26 9.161 185,725 -12,897 0.01% 1,701,346
2013-08-27 2013-08-23 9.144 198,622 -100,827 0.01% 1,816,101
2013-08-26 2013-08-22 9.109 299,449 +12,896 0.02% 2,727,797
2013-08-23 2013-08-21 9.041 286,553 +97,311 0.02% 2,590,769
2013-08-22 2013-08-20 8.990 189,242 -85,587 0.01% 1,701,281
2013-08-21 2013-08-19 9.058 274,829 +8,207 0.02% 2,489,459
2013-08-20 2013-08-16 8.888 266,622 +77,380 0.02% 2,369,636
2013-08-19 2013-08-15 8.905 189,242 -8,207 0.01% 1,685,140
2013-08-16 2013-08-13 8.922 197,449 +8,207 0.01% 1,761,589
2013-08-15 2013-08-12 8.905 189,242 -172,345 0.01% 1,685,140
2013-08-13 2013-08-09 8.546 361,587 +172,345 0.03% 3,090,284
2013-08-09 2013-08-07 8.615 189,242 -117,242 0.01% 1,630,260
2013-08-08 2013-08-06 8.683 306,484 +117,242 0.02% 2,661,175
2013-08-02 2013-07-31 8.598 189,242 -17,586 0.01% 1,627,031
2013-08-01 2013-07-30 8.495 206,828 -96,139 0.01% 1,757,060
2013-07-29 2013-07-25 8.376 302,967 +84,414 0.02% 2,537,609
2013-07-26 2013-07-24 8.359 218,553 -17,586 0.02% 1,826,841
2013-07-25 2013-07-23 8.274 236,139 +11,724 0.02% 1,953,698
2013-07-24 2013-07-22 8.205 224,415 +35,173 0.02% 1,841,386
2013-07-10 2013-07-08 7.608 189,242 -87,931 0.01% 1,439,794
2013-07-09 2013-07-05 8.446 277,173 +87,931 0.02% 2,341,048
2013-07-08 2013-07-04 8.428 189,242 -26,959 0.01% 1,595,018
2013-07-05 2013-07-03 8.517 216,201 +33,885 0.02% 1,841,382
2013-07-04 2013-07-02 8.659 182,316 -45,180 0.01% 1,578,609
2013-07-03 2013-06-28 8.676 227,496 +45,180 0.02% 1,973,835
2013-07-02 2013-06-27 8.641 182,316 -33,885 0.01% 1,575,381
2013-06-28 2013-06-26 8.606 216,201 +33,885 0.02% 1,860,523
2013-06-27 2013-06-25 7.809 182,316 -5,648 0.01% 1,423,654
2013-06-20 2013-06-18 8.269 187,964 +5,648 0.01% 1,554,292
2013-06-18 2013-06-14 8.464 182,316 +5,648 0.01% 1,543,099
2013-06-17 2013-06-13 8.340 176,668 -10,166 0.01% 1,473,397
2013-06-14 2013-06-11 8.659 186,834 +10,843 0.01% 1,617,729
2013-06-10 2013-06-06 8.375 175,991 +10,844 0.01% 1,473,984
2013-06-06 2013-06-04 8.623 165,147 -16,943 0.01% 1,424,101
2013-06-05 2013-06-03 8.322 182,090 +22,590 0.01% 1,515,392
2013-05-31 2013-05-29 9.190 159,500 +6,777 0.01% 1,465,781
2013-05-15 2013-05-13 9.668 152,723 +5,648 0.01% 1,476,516
2013-05-09 2013-05-07 9.934 147,075 -33,886 0.01% 1,460,975
2013-05-08 2013-05-06 10.146 180,961 +37,274 0.01% 1,836,034
2013-05-06 2013-05-02 10.128 143,687 +3,389 0.01% 1,455,307
2013-05-02 2013-04-29 10.057 140,298 -28,238 0.01% 1,411,045
2013-04-30 2013-04-26 9.792 168,536 +28,238 0.01% 1,650,285
2013-04-17 2013-04-15 9.296 140,298 -28,238 0.01% 1,304,223
2013-04-16 2013-04-12 9.190 168,536 -28,238 0.01% 1,548,821
2013-04-15 2013-04-11 9.190 196,774 +22,590 0.01% 1,808,323
2013-04-11 2013-04-09 9.420 174,184 +32,530 0.01% 1,640,820
2013-04-05 2013-04-02 9.066 141,654 -43,825 0.01% 1,284,221
2013-04-02 2013-03-27 9.137 185,479 +45,181 0.01% 1,694,671
2013-03-28 2013-03-26 8.818 140,298 -11,295 0.01% 1,237,149
2013-03-22 2013-03-20 8.853 151,593 +7,906 0.01% 1,342,116
2013-03-21 2013-03-19 8.729 143,687 -7,906 0.01% 1,254,312
2013-03-20 2013-03-18 9.261 151,593 +11,295 0.01% 1,403,854
2013-03-19 2013-03-15 9.243 140,298 -41,792 0.01% 1,296,770
2013-03-18 2013-03-14 8.924 182,090 +33,885 0.01% 1,625,016
2013-03-11 2013-03-07 8.765 148,205 +6,777 0.01% 1,299,000
2013-03-06 2013-03-04 8.588 141,428 -28,238 0.01% 1,214,558
2013-03-01 2013-02-27 8.570 169,666 +28,238 0.01% 1,454,056
2013-02-07 2013-02-05 8.234 141,428 -5,647 0.01% 1,164,473
2013-01-31 2013-01-29 8.234 147,075 -4,518 0.01% 1,210,969
2013-01-18 2013-01-16 8.712 151,593 -19,202 0.01% 1,320,643
2013-01-17 2013-01-15 8.783 170,795 +19,202 0.01% 1,500,023
2013-01-11 2013-01-09 8.269 151,593 -9,036 0.01% 1,253,537
2013-01-10 2013-01-08 8.269 160,629 +9,036 0.01% 1,328,256
2013-01-07 2013-01-03 8.322 151,593 -1,130 0.01% 1,261,589
2013-01-04 2013-01-02 8.181 152,723 -2,711 0.01% 1,249,360
2013-01-02 2012-12-27 7.915 155,434 -1,355 0.01% 1,230,253
2012-12-21 2012-12-19 8.021 156,789 -11,295 0.01% 1,257,636
2012-12-20 2012-12-18 7.950 168,084 -5,648 0.01% 1,336,330
2012-12-19 2012-12-17 7.632 173,732 +5,648 0.01% 1,325,861
2012-12-18 2012-12-14 7.702 168,084 +5,647 0.01% 1,294,663
2012-12-17 2012-12-13 7.791 162,437 -11,295 0.01% 1,265,548
2012-12-14 2012-12-12 7.702 173,732 -9,939 0.01% 1,338,166
2012-12-11 2012-12-07 7.490 183,671 +28,237 0.01% 1,375,695
2012-12-10 2012-12-06 7.596 155,434 +5,648 0.01% 1,180,713
2012-12-06 2012-12-04 7.632 149,786 -22,590 0.01% 1,143,114
2012-12-05 2012-12-03 7.667 172,376 -5,648 0.01% 1,321,617
2012-11-28 2012-11-26 7.614 178,024 +18,072 0.01% 1,355,464
2012-11-23 2012-11-21 7.632 159,952 +4,518 0.01% 1,220,697
2012-11-22 2012-11-20 7.720 155,434 -15,813 0.01% 1,199,979
2012-11-21 2012-11-19 7.508 171,247 -14,683 0.01% 1,285,671
2012-11-20 2012-11-16 7.366 185,930 +6,777 0.01% 1,369,569
2012-11-19 2012-11-15 7.437 179,153 -11,295 0.01% 1,332,338
2012-11-09 2012-11-07 7.702 190,448 +36,144 0.01% 1,466,921
2012-11-08 2012-11-06 7.897 154,304 -1,130 0.01% 1,218,577
2012-10-29 2012-10-25 7.756 155,434 +1,130 0.01% 1,205,483
2012-10-19 2012-10-17 7.809 154,304 +5,647 0.01% 1,204,916
2012-10-11 2012-10-09 7.968 148,657 -1,129 0.01% 1,184,511
2012-09-26 2012-09-24 7.950 149,786 -1,130 0.01% 1,190,854
2012-09-24 2012-09-20 7.809 150,916 -39,532 0.01% 1,178,460
2012-09-21 2012-09-19 8.003 190,448 +39,532 0.01% 1,524,249
2012-09-20 2012-09-18 8.234 150,916 -39,532 0.01% 1,242,594
2012-09-19 2012-09-17 8.092 190,448 +20,331 0.01% 1,541,110
2012-09-18 2012-09-14 7.897 170,117 +19,201 0.01% 1,343,457
2012-09-11 2012-09-07 7.437 150,916 -45,180 0.01% 1,122,343
2012-09-10 2012-09-06 7.331 196,096 +45,180 0.01% 1,437,508
2012-08-28 2012-08-24 7.419 150,916 -6,777 0.01% 1,119,671
2012-08-27 2012-08-23 7.685 157,693 +6,777 0.01% 1,211,834
2012-08-14 2012-08-10 7.047 150,916 -1,129 0.01% 1,063,554
2012-08-08 2012-08-06 6.941 152,045 +1,129 0.01% 1,055,357
2012-08-01 2012-07-30 7.154 150,916 -6,777 0.01% 1,079,587
2012-07-31 2012-07-27 6.959 157,693 +6,777 0.01% 1,097,352
2012-07-27 2012-07-25 6.782 150,916 -28,237 0.01% 1,023,470
2012-07-19 2012-07-17 6.711 179,153 -5,648 0.01% 1,202,276
2012-07-09 2012-07-05 7.183 184,801 +7,136 0.01% 1,327,429
2012-06-27 2012-06-25 7.054 177,665 -27,148 0.01% 1,253,265
2012-06-25 2012-06-21 7.091 204,813 +27,148 0.02% 1,452,314
2012-06-11 2012-06-07 6.944 177,665 -23,890 0.01% 1,233,632
2012-06-08 2012-06-06 6.870 201,555 +23,890 0.02% 1,384,665
2012-05-31 2012-05-29 6.907 177,665 -43,436 0.01% 1,227,087
2012-05-30 2012-05-28 6.833 221,101 +43,436 0.02% 1,510,800
2012-05-15 2012-05-11 7.275 177,665 -32,577 0.01% 1,292,532
2012-05-14 2012-05-10 7.294 210,242 +32,577 0.02% 1,533,405
2012-05-04 2012-05-02 7.441 177,665 -54,295 0.01% 1,321,982
2012-05-03 2012-04-30 7.349 231,960 +54,295 0.02% 1,704,623
2012-04-30 2012-04-26 7.459 177,665 -32,577 0.01% 1,325,254
2012-04-27 2012-04-25 7.386 210,242 +32,577 0.02% 1,552,766
2012-04-25 2012-04-23 7.680 177,665 -54,295 0.01% 1,364,521
2012-04-24 2012-04-20 7.754 231,960 -3,258 0.02% 1,798,612
2012-04-23 2012-04-19 7.441 235,218 +54,295 0.02% 1,750,226
2012-04-13 2012-04-11 7.165 180,923 -2,172 0.01% 1,296,241
2012-04-12 2012-04-10 7.238 183,095 +1,955 0.01% 1,325,291
2012-04-10 2012-04-03 7.054 181,140 -7,602 0.01% 1,277,778
2012-04-05 2012-04-02 6.962 188,742 -49,951 0.01% 1,314,022
2012-04-02 2012-03-29 6.612 238,693 +43,436 0.02% 1,578,252
2012-03-27 2012-03-23 6.557 195,257 -43,436 0.02% 1,280,262
2012-03-26 2012-03-22 6.630 238,693 +49,951 0.02% 1,582,648
2012-03-23 2012-03-21 6.759 188,742 +7,602 0.01% 1,275,783
2012-03-22 2012-03-20 7.091 181,140 +2,172 0.01% 1,284,450
2012-03-12 2012-03-08 7.091 178,968 -32,577 0.01% 1,269,049
2012-03-09 2012-03-07 6.962 211,545 +32,577 0.02% 1,472,776
2012-02-29 2012-02-27 7.330 178,968 +1,085 0.01% 1,311,900
2012-02-28 2012-02-24 7.275 177,883 -43,435 0.01% 1,294,118
2012-02-24 2012-02-22 7.478 221,318 +43,435 0.02% 1,654,951
2012-02-16 2012-02-14 7.220 177,883 -49,951 0.01% 1,284,289
2012-02-14 2012-02-10 7.201 227,834 +43,436 0.02% 1,640,732
2012-02-13 2012-02-09 7.073 184,398 -54,295 0.01% 1,304,156
2012-02-10 2012-02-08 7.073 238,693 +30,405 0.02% 1,688,158
2012-02-09 2012-02-07 6.944 208,288 +16,085 0.02% 1,446,265
2012-02-07 2012-02-03 6.557 192,203 -4,344 0.02% 1,260,238
2012-02-06 2012-02-02 6.428 196,547 -49,951 0.02% 1,263,380
2012-02-02 2012-01-31 6.373 246,498 +16,288 0.02% 1,570,839
2012-02-01 2012-01-30 6.281 230,210 +38,007 0.02% 1,445,842
2012-01-31 2012-01-27 6.446 192,203 -20,632 0.02% 1,238,998
2012-01-27 2012-01-20 6.262 212,835 -3,258 0.02% 1,332,798
2012-01-20 2012-01-18 6.096 216,093 +27,147 0.02% 1,317,380
2012-01-12 2012-01-10 6.465 188,946 +9,773 0.02% 1,221,482
2012-01-09 2012-01-05 6.910 179,173 +10,859 0.02% 1,238,091
2012-01-06 2012-01-04 7.249 168,314 +3,669 0.02% 1,220,098
2011-12-28 2011-12-22 6.402 164,645 -1,062 0.02% 1,054,002
2011-12-23 2011-12-21 6.420 165,707 +1,062 0.02% 1,063,920
2011-12-09 2011-12-07 6.929 164,645 -26,555 0.02% 1,140,802
2011-12-08 2011-12-06 6.967 191,200 +26,555 0.02% 1,331,998
2011-11-30 2011-11-28 6.910 164,645 -53,111 0.02% 1,137,702
2011-11-25 2011-11-23 6.967 217,756 -6,373 0.02% 1,517,001
2011-11-21 2011-11-17 7.098 224,129 +49,924 0.02% 1,590,938
2011-11-14 2011-11-10 6.176 174,205 -46,738 0.02% 1,075,842
2011-11-11 2011-11-09 6.665 220,943 +53,112 0.02% 1,472,643
2011-11-07 2011-11-03 6.590 167,831 -52,049 0.02% 1,105,997
2011-11-03 2011-11-01 6.910 219,880 +28,680 0.02% 1,519,377
2011-10-26 2011-10-24 6.195 191,200 -53,112 0.02% 1,184,398
2011-10-21 2011-10-19 6.213 244,312 +53,112 0.02% 1,518,003
2011-10-19 2011-10-17 6.515 191,200 -53,112 0.02% 1,245,598
2011-10-18 2011-10-14 6.571 244,312 +53,112 0.02% 1,605,403
2011-10-13 2011-10-11 6.308 191,200 -143,401 0.02% 1,205,998
2011-10-12 2011-10-10 6.289 334,601 +90,289 0.03% 2,104,203
2011-10-10 2011-10-06 6.025 244,312 +20,183 0.02% 1,472,003
2011-10-04 2011-09-30 6.778 224,129 -42,489 0.02% 1,519,198
2011-09-28 2011-09-26 6.232 266,618 +10,622 0.03% 1,661,619
2011-09-27 2011-09-23 6.816 255,996 +31,867 0.02% 1,744,840
2011-09-23 2011-09-21 7.626 224,129 +32,929 0.02% 1,709,098
2011-09-22 2011-09-20 7.494 191,200 -26,556 0.02% 1,432,798
2011-09-21 2011-09-19 7.475 217,756 +26,556 0.02% 1,627,701
2011-09-20 2011-09-16 7.701 191,200 -53,112 0.02% 1,472,398
2011-09-16 2011-09-14 7.437 244,312 +53,112 0.02% 1,817,004
2011-09-15 2011-09-12 7.475 191,200 -26,556 0.02% 1,429,198
2011-09-14 2011-09-09 7.644 217,756 +26,556 0.02% 1,664,601
2011-09-06 2011-09-02 7.475 191,200 -2,125 0.02% 1,429,198
2011-08-22 2011-08-18 7.004 193,325 -16,995 0.02% 1,354,082
2011-08-16 2011-08-12 6.590 210,320 +10,622 0.02% 1,385,998
2011-08-12 2011-08-10 6.571 199,698 -1,062 0.02% 1,312,239
2011-08-05 2011-08-03 7.155 200,760 -2,125 0.02% 1,436,398
2011-08-02 2011-07-29 7.418 202,885 -4,249 0.02% 1,505,082
2011-08-01 2011-07-28 7.513 207,134 +12,747 0.02% 1,556,102
2011-07-28 2011-07-26 8.096 194,387 -6,373 0.02% 1,573,800
2011-07-26 2011-07-22 7.908 200,760 +10,622 0.02% 1,587,597
2011-07-15 2011-07-13 8.322 190,138 -1,062 0.02% 1,582,359
2011-07-11 2011-07-07 8.736 191,200 +7,435 0.02% 1,670,397
2011-07-06 2011-07-04 8.943 183,765 -5,311 0.02% 1,643,502
2011-07-05 2011-06-30 8.661 189,076 +5,311 0.02% 1,637,601
2011-06-29 2011-06-27 8.642 183,765 +5,311 0.02% 1,588,142
2011-06-15 2011-06-13 9.094 178,454 -10,622 0.02% 1,622,883
2011-06-03 2011-06-01 9.207 189,076 +10,622 0.02% 1,740,841
2011-06-01 2011-05-30 9.207 178,454 -7,435 0.02% 1,643,043
2011-05-31 2011-05-27 9.301 185,889 +7,435 0.02% 1,728,998
2011-05-26 2011-05-24 9.613 178,454 +5,446 0.02% 1,715,554
2011-05-24 2011-05-20 9.613 173,008 -5,149 0.02% 1,663,199
2011-05-19 2011-05-17 9.788 178,157 -41,193 0.02% 1,743,839
2011-05-12 2011-05-09 9.536 219,350 -25,745 0.02% 2,091,664
2011-05-09 2011-05-05 9.652 245,095 +10,298 0.02% 2,365,722
2011-05-06 2011-05-04 9.497 234,797 -7,208 0.02% 2,229,843
2011-05-05 2011-05-03 9.400 242,005 +7,208 0.02% 2,274,796
2011-05-04 2011-04-29 9.206 234,797 +5,149 0.02% 2,161,443
2011-04-29 2011-04-27 9.206 229,648 -10,298 0.02% 2,114,043
2011-04-21 2011-04-19 9.031 239,946 +5,149 0.02% 2,166,902
2011-04-18 2011-04-14 9.264 234,797 -10,298 0.02% 2,175,123
2011-04-13 2011-04-11 9.283 245,095 -2,059 0.02% 2,275,282
2011-04-12 2011-04-08 9.206 247,154 -20,597 0.02% 2,275,196
2011-04-08 2011-04-06 8.934 267,751 -6,178 0.03% 2,392,003
2011-04-07 2011-04-04 9.050 273,929 +6,178 0.03% 2,479,116
2011-04-06 2011-04-01 8.837 267,751 +14,418 0.03% 2,366,003
2011-04-04 2011-03-31 9.186 253,333 +4,119 0.02% 2,327,157
2011-04-01 2011-03-30 10.876 249,214 -18,537 0.02% 2,710,399
2011-03-31 2011-03-29 10.507 267,751 +20,597 0.03% 2,813,204
2011-03-29 2011-03-25 10.546 247,154 +1,029 0.02% 2,606,395
2011-03-28 2011-03-24 10.953 246,125 +1,030 0.02% 2,695,924
2011-03-22 2011-03-18 10.973 245,095 -10,298 0.02% 2,689,402
2011-03-21 2011-03-17 10.682 255,393 +5,149 0.02% 2,728,001
2011-03-18 2011-03-16 10.313 250,244 +15,447 0.02% 2,580,661
2011-03-16 2011-03-14 9.866 234,797 -5,149 0.02% 2,316,483
2011-03-15 2011-03-11 9.788 239,946 +5,149 0.02% 2,348,642
2011-03-14 2011-03-10 9.808 234,797 -14,417 0.02% 2,302,803
2011-03-11 2011-03-09 10.099 249,214 +10,298 0.02% 2,516,799
2011-03-07 2011-03-03 10.177 238,916 -10,298 0.02% 2,431,361
2011-03-04 2011-03-02 10.060 249,214 +15,447 0.02% 2,507,119
2011-03-03 2011-03-01 10.157 233,767 -37,073 0.02% 2,374,421
2011-03-02 2011-02-28 9.575 270,840 +40,163 0.03% 2,593,179
2011-02-28 2011-02-24 9.477 230,677 +5,149 0.02% 2,186,236
2011-02-25 2011-02-23 9.885 225,528 +5,149 0.02% 2,229,416
2011-02-23 2011-02-21 10.546 220,379 -23,686 0.02% 2,324,036
2011-02-22 2011-02-18 10.351 244,065 +20,596 0.02% 2,526,420
2011-02-16 2011-02-14 9.846 223,469 +1,030 0.02% 2,200,382
2011-02-11 2011-02-09 9.905 222,439 -2,060 0.02% 2,203,200
2011-02-10 2011-02-08 9.749 224,499 -10,298 0.02% 2,188,724
2011-02-09 2011-02-07 9.536 234,797 +10,298 0.02% 2,238,963
2011-01-27 2011-01-25 9.342 224,499 -3,089 0.02% 2,097,164
2011-01-25 2011-01-21 9.167 227,588 -1,030 0.02% 2,086,240
2011-01-19 2011-01-17 8.856 228,618 +3,090 0.02% 2,024,641
2011-01-14 2011-01-12 9.516 225,528 +10,298 0.02% 2,146,196
2011-01-11 2011-01-07 9.322 215,230 -3,090 0.02% 2,006,397
2010-12-30 2010-12-28 9.128 218,320 -10,298 0.02% 1,992,802
2010-12-22 2010-12-20 8.817 228,618 +10,298 0.02% 2,015,761
2010-12-20 2010-12-16 8.837 218,320 +3,090 0.02% 1,929,202
2010-12-17 2010-12-15 9.186 215,230 -1,030 0.02% 1,977,137
2010-12-10 2010-12-08 9.380 216,260 -10,298 0.02% 2,028,599
2010-12-06 2010-12-02 9.497 226,558 -3,090 0.02% 2,151,598
2010-12-03 2010-12-01 9.497 229,648 -7,208 0.02% 2,180,943
2010-11-29 2010-11-25 9.613 236,856 -10,298 0.02% 2,276,997
2010-11-26 2010-11-24 9.380 247,154 -4,120 0.02% 2,318,396
2010-11-25 2010-11-23 9.264 251,274 -9,268 0.02% 2,327,763
2010-11-24 2010-11-22 9.516 260,542 +5,149 0.03% 2,479,400
2010-11-23 2010-11-19 9.536 255,393 -29,864 0.02% 2,435,361
2010-11-22 2010-11-18 9.206 285,257 -9,269 0.03% 2,625,956
2010-11-11 2010-11-09 9.322 294,526 -6,179 0.03% 2,745,603
2010-11-09 2010-11-05 9.167 300,705 -8,238 0.03% 2,756,484
2010-11-08 2010-11-04 9.283 308,943 -23,686 0.03% 2,868,000
2010-11-05 2010-11-03 9.244 332,629 -5,149 0.03% 3,074,963
2010-11-04 2010-11-02 9.108 337,778 -56,639 0.03% 3,076,643
2010-11-02 2010-10-29 8.778 394,417 +7,208 0.04% 3,462,318
2010-11-01 2010-10-28 8.953 387,209 -5,149 0.04% 3,466,724
2010-10-29 2010-10-27 8.837 392,358 +5,149 0.04% 3,467,103
2010-10-27 2010-10-25 9.186 387,209 -1,029 0.04% 3,556,964
2010-10-25 2010-10-21 9.108 388,238 +1,029 0.04% 3,536,256
2010-10-21 2010-10-19 9.322 387,209 -1,029 0.04% 3,609,604
2010-10-20 2010-10-18 9.458 388,238 -36,044 0.04% 3,671,976
2010-10-18 2010-10-14 9.419 424,282 -15,447 0.04% 3,996,402
2010-10-15 2010-10-13 9.322 439,729 -4,119 0.04% 4,099,201
2010-10-14 2010-10-12 9.089 443,848 -6,179 0.04% 4,034,159
2010-10-13 2010-10-11 8.953 450,027 -4,119 0.04% 4,029,140
2010-10-12 2010-10-08 9.011 454,146 +15,447 0.04% 4,092,478
2010-10-11 2010-10-07 9.108 438,699 -21,626 0.04% 3,995,879
2010-10-07 2010-10-05 8.914 460,325 +5,149 0.04% 4,103,459
2010-10-04 2010-09-29 8.701 455,176 +3,089 0.04% 3,960,319
2010-09-30 2010-09-28 8.837 452,087 -5,149 0.04% 3,994,903
2010-09-29 2010-09-27 8.973 457,236 -4,119 0.04% 4,102,563
2010-09-28 2010-09-24 8.856 461,355 -25,745 0.04% 4,085,761
2010-09-27 2010-09-22 9.089 487,100 -10,298 0.05% 4,427,278
2010-09-24 2010-09-21 8.759 497,398 +5,149 0.05% 4,356,657
2010-09-22 2010-09-20 8.487 492,249 +51,490 0.05% 4,177,718
2010-09-21 2010-09-17 8.332 440,759 -51,490 0.04% 3,672,242
2010-09-20 2010-09-16 8.409 492,249 -4,119 0.05% 4,139,478
2010-09-17 2010-09-15 8.370 496,368 -9,269 0.05% 4,154,836
2010-09-15 2010-09-13 8.390 505,637 -5,149 0.05% 4,242,242
2010-09-14 2010-09-10 8.332 510,786 -11,328 0.05% 4,255,681
2010-09-13 2010-09-09 8.235 522,114 -6,179 0.05% 4,299,362
2010-09-10 2010-09-08 8.099 528,293 +15,448 0.05% 4,278,423
2010-09-09 2010-09-07 8.176 512,845 -25,746 0.05% 4,193,156
2010-09-08 2010-09-06 8.215 538,591 +13,388 0.05% 4,424,583
2010-09-06 2010-09-02 7.827 525,203 -27,805 0.05% 4,110,599
2010-09-03 2010-09-01 7.827 553,008 +13,387 0.05% 4,328,220
2010-08-25 2010-08-23 7.477 539,621 +3,090 0.05% 4,034,804
2010-08-19 2010-08-17 7.671 536,531 -25,745 0.05% 4,115,899
2010-08-16 2010-08-12 7.380 562,276 +25,745 0.05% 4,149,598
2010-08-12 2010-08-10 7.730 536,531 +5,149 0.05% 4,147,159
2010-08-10 2010-08-06 7.827 531,382 -30,894 0.05% 4,158,960
2010-08-09 2010-08-05 7.788 562,276 -4,120 0.05% 4,378,917
2010-08-06 2010-08-04 7.885 566,396 +30,895 0.06% 4,466,003
2010-08-05 2010-08-03 7.768 535,501 -5,149 0.05% 4,159,998
2010-07-28 2010-07-26 7.652 540,650 -30,895 0.05% 4,136,998
2010-07-27 2010-07-23 7.671 571,545 +30,895 0.06% 4,384,503
2010-07-23 2010-07-21 7.613 540,650 -1,030 0.05% 4,115,998
2010-07-21 2010-07-19 7.497 541,680 -41,193 0.05% 4,060,719
2010-07-19 2010-07-15 7.594 582,873 +36,044 0.06% 4,426,124
2010-07-14 2010-07-12 7.555 546,829 +4,119 0.05% 4,131,179
2010-07-08 2010-07-06 7.516 542,710 -51,490 0.05% 4,078,980
2010-07-07 2010-07-05 7.458 594,200 +51,490 0.06% 4,431,357
2010-07-06 2010-07-02 7.302 542,710 -36,043 0.05% 3,963,040
2010-07-02 2010-06-29 7.380 578,753 -4,120 0.06% 4,271,198
2010-06-30 2010-06-28 7.652 582,873 -5,149 0.06% 4,460,084
2010-06-29 2010-06-25 7.497 588,022 +30,895 0.06% 4,408,123
2010-06-24 2010-06-22 7.458 557,127 -5,149 0.05% 4,154,878
2010-06-23 2010-06-21 7.419 562,276 -5,149 0.05% 4,171,438
2010-06-18 2010-06-15 6.972 567,425 -5,149 0.06% 3,956,177
2010-06-07 2010-06-03 6.700 572,574 -51,491 0.06% 3,836,397
2010-06-04 2010-06-02 6.564 624,065 +51,491 0.06% 4,096,560
2010-06-03 2010-06-01 6.545 572,574 -3,090 0.06% 3,747,437
2010-06-02 2010-05-31 6.642 575,664 +5,149 0.06% 3,823,561
2010-06-01 2010-05-28 6.720 570,515 -2,059 0.06% 3,833,681
2010-05-31 2010-05-27 6.681 572,574 +1,029 0.06% 3,825,277
2010-05-28 2010-05-26 6.975 571,545 +5,149 0.06% 3,986,442
2010-05-27 2010-05-25 6.814 566,396 +14,769 0.06% 3,859,187
2010-05-26 2010-05-24 6.935 551,627 +3,968 0.06% 3,825,277
2010-05-25 2010-05-20 6.874 547,659 -20,835 0.06% 3,764,640
2010-05-13 2010-05-11 7.257 568,494 -60,520 0.06% 4,125,602
2010-05-12 2010-05-10 7.338 629,014 +44,646 0.06% 4,615,520
2010-05-11 2010-05-07 7.096 584,368 +6,945 0.06% 4,146,560
2010-05-07 2010-05-05 7.459 577,423 +6,945 0.06% 4,306,800
2010-05-06 2010-05-04 7.741 570,478 +3,968 0.06% 4,416,000
2010-05-05 2010-05-03 7.822 566,510 -9,921 0.06% 4,430,964
2010-04-29 2010-04-27 8.084 576,431 -19,843 0.06% 4,659,621
2010-04-28 2010-04-26 8.205 596,274 -27,779 0.06% 4,892,143
2010-04-26 2010-04-22 8.205 624,053 -4,961 0.06% 5,120,057
2010-04-23 2010-04-21 8.164 629,014 -3,969 0.06% 5,135,400
2010-04-22 2010-04-20 8.144 632,983 -31,748 0.06% 5,155,043
2010-04-21 2010-04-19 8.043 664,731 +29,764 0.07% 5,346,600
2010-04-20 2010-04-16 8.124 634,967 -4,961 0.06% 5,158,401
2010-04-19 2010-04-15 8.225 639,928 -1,984 0.06% 5,263,204
2010-04-16 2010-04-14 8.265 641,912 -31,748 0.06% 5,305,401
2010-04-14 2010-04-12 8.063 673,660 -57,544 0.07% 5,431,999
2010-04-13 2010-04-09 8.205 731,204 +66,473 0.07% 5,999,180
2010-04-12 2010-04-08 8.043 664,731 +992 0.07% 5,346,600
2010-04-09 2010-04-07 7.983 663,739 -6,945 0.07% 5,298,482
2010-04-08 2010-04-01 7.963 670,684 -4,960 0.07% 5,340,402
2010-04-07 2010-03-31 7.862 675,644 -69,450 0.07% 5,311,797
2010-04-01 2010-03-30 8.003 745,094 +58,536 0.08% 5,962,940
2010-03-31 2010-03-29 7.902 686,558 +4,961 0.07% 5,425,281
2010-03-26 2010-03-24 7.882 681,597 -153,781 0.07% 5,372,338
2010-03-25 2010-03-23 7.922 835,378 +99,213 0.08% 6,618,118
2010-03-24 2010-03-22 7.882 736,165 -23,811 0.07% 5,802,442
2010-03-23 2010-03-19 7.963 759,976 +992 0.08% 6,051,400
2010-03-22 2010-03-18 8.003 758,984 +7,937 0.08% 6,074,101
2010-03-19 2010-03-17 8.063 751,047 +59,528 0.08% 6,056,002
2010-03-18 2010-03-16 8.023 691,519 +49,607 0.07% 5,548,123
2010-03-17 2010-03-15 8.043 641,912 +19,843 0.06% 5,163,061
2010-03-15 2010-03-11 8.205 622,069 -49,607 0.06% 5,103,779
2010-03-12 2010-03-10 8.184 671,676 -992 0.07% 5,497,241
2010-03-10 2010-03-08 8.164 672,668 +15,874 0.07% 5,491,800
2010-03-09 2010-03-05 8.084 656,794 +992 0.07% 5,309,241
2010-03-08 2010-03-04 7.882 655,802 +4,961 0.07% 5,169,022
2010-03-05 2010-03-03 8.043 650,841 -14,882 0.07% 5,234,880
2010-03-04 2010-03-02 7.983 665,723 -992 0.07% 5,314,319
2010-03-03 2010-03-01 8.063 666,715 +1,984 0.07% 5,375,998
2010-02-26 2010-02-24 8.063 664,731 +49,607 0.07% 5,360,000
2010-02-25 2010-02-23 8.205 615,124 +7,937 0.06% 5,046,799
2010-02-24 2010-02-22 8.104 607,187 +13,890 0.06% 4,920,479
2010-02-11 2010-02-09 8.164 593,297 -21,827 0.06% 4,843,799
2010-02-10 2010-02-08 8.003 615,124 -992 0.06% 4,922,799
2010-02-05 2010-02-03 8.346 616,116 -24,804 0.06% 5,141,878
2010-02-04 2010-02-02 8.285 640,920 -992 0.06% 5,310,123
2010-02-03 2010-02-01 8.366 641,912 -2,976 0.06% 5,370,101
2010-02-01 2010-01-28 8.346 644,888 -992 0.07% 5,381,998
2010-01-29 2010-01-27 8.043 645,880 -14,882 0.07% 5,194,977
2010-01-28 2010-01-26 8.164 660,762 -54,568 0.07% 5,394,597
2010-01-27 2010-01-25 8.729 715,330 +77,387 0.07% 6,243,861
2010-01-26 2010-01-22 8.527 637,943 -89,292 0.06% 5,439,778
2010-01-25 2010-01-21 8.547 727,235 -19,843 0.07% 6,215,836
2010-01-22 2010-01-20 8.688 747,078 -19,843 0.08% 6,490,858
2010-01-21 2010-01-19 8.950 766,921 -34,725 0.08% 6,864,241
2010-01-20 2010-01-18 8.971 801,646 +31,749 0.08% 7,191,203
2010-01-19 2010-01-15 9.071 769,897 +45,638 0.08% 6,983,997
2010-01-18 2010-01-14 9.031 724,259 -83,339 0.07% 6,540,799
2010-01-15 2010-01-13 8.265 807,598 -54,568 0.08% 6,674,796
2010-01-14 2010-01-12 8.567 862,166 +123,025 0.09% 7,386,500
2010-01-12 2010-01-08 8.426 739,141 +39,685 0.07% 6,228,199
2010-01-11 2010-01-07 8.406 699,456 -75,402 0.07% 5,879,703
2010-01-08 2010-01-06 8.305 774,858 +55,560 0.08% 6,435,440
2010-01-07 2010-01-05 7.801 719,298 -19,843 0.07% 5,611,497
2010-01-06 2010-01-04 7.761 739,141 +3,968 0.07% 5,736,499
2010-01-05 2009-12-31 7.701 735,173 +78,379 0.07% 5,661,243
2010-01-04 2009-12-29 7.580 656,794 -7,937 0.07% 4,978,241
2009-12-29 2009-12-24 7.640 664,731 +4,961 0.07% 5,078,600
2009-12-22 2009-12-18 7.539 659,770 -5,953 0.07% 4,974,198
2009-12-18 2009-12-16 7.701 665,723 +4,961 0.07% 5,126,439
2009-12-17 2009-12-15 7.842 660,762 -15,875 0.07% 5,181,477
2009-12-16 2009-12-14 7.902 676,637 -19,842 0.07% 5,346,883
2009-12-15 2009-12-11 7.983 696,479 +992 0.07% 5,559,838
2009-12-10 2009-12-08 8.023 695,487 +9,921 0.07% 5,579,959
2009-12-09 2009-12-07 8.144 685,566 -8,929 0.07% 5,583,282
2009-12-08 2009-12-04 8.164 694,495 +4,961 0.07% 5,670,000
2009-12-04 2009-12-02 8.245 689,534 -992 0.07% 5,685,097
2009-12-03 2009-12-01 8.144 690,526 -10,914 0.07% 5,623,676
2009-12-02 2009-11-30 7.983 701,440 -12,898 0.07% 5,599,440
2009-12-01 2009-11-27 7.902 714,338 -12,897 0.07% 5,644,802
2009-11-30 2009-11-26 8.184 727,235 +3,968 0.07% 5,951,956
2009-11-27 2009-11-25 8.184 723,267 +16,866 0.07% 5,919,480
2009-11-25 2009-11-23 8.265 706,401 +14,882 0.07% 5,838,403
2009-11-20 2009-11-18 8.446 691,519 +993 0.07% 5,840,863
2009-11-19 2009-11-17 8.325 690,526 +2,976 0.07% 5,748,956
2009-11-17 2009-11-13 8.184 687,550 +4,961 0.07% 5,627,159
2009-11-16 2009-11-12 8.245 682,589 +4,960 0.07% 5,627,837
2009-11-13 2009-11-11 8.366 677,629 -4,960 0.07% 5,668,902
2009-11-12 2009-11-10 8.366 682,589 -37,702 0.07% 5,710,397
2009-11-11 2009-11-09 8.386 720,291 +4,961 0.07% 6,040,324
2009-11-10 2009-11-06 8.325 715,330 +24,804 0.07% 5,955,461
2009-11-09 2009-11-05 8.245 690,526 -4,961 0.07% 5,693,276
2009-11-05 2009-11-03 8.124 695,487 -15,874 0.07% 5,650,059
2009-11-03 2009-10-30 8.205 711,361 +17,858 0.07% 5,836,377
2009-10-30 2009-10-28 8.467 693,503 +14,882 0.07% 5,871,601
2009-10-28 2009-10-23 8.769 678,621 +19,843 0.07% 5,950,801
2009-10-23 2009-10-21 8.648 658,778 +30,756 0.07% 5,697,119
2009-10-22 2009-10-20 8.608 628,022 +992 0.06% 5,405,821
2009-10-21 2009-10-19 8.507 627,030 -11,905 0.06% 5,334,082
2009-10-20 2009-10-16 8.527 638,935 +9,921 0.06% 5,448,236
2009-10-19 2009-10-15 8.628 629,014 +992 0.06% 5,427,039
2009-10-16 2009-10-14 8.729 628,022 -2,976 0.06% 5,481,781
2009-10-15 2009-10-13 8.688 630,998 +2,976 0.06% 5,482,317
2009-10-14 2009-10-12 8.648 628,022 +6,945 0.06% 5,431,141
2009-10-13 2009-10-09 8.688 621,077 +12,898 0.06% 5,396,120
2009-10-12 2009-10-08 8.708 608,179 -6,945 0.06% 5,296,318
2009-10-08 2009-10-06 8.527 615,124 -74,410 0.06% 5,245,199
2009-10-07 2009-10-05 8.245 689,534 +56,551 0.07% 5,685,097
2009-10-06 2009-10-02 8.245 632,983 +55,560 0.06% 5,218,843
2009-10-05 2009-09-30 8.547 577,423 +29,764 0.06% 4,935,360
2009-10-02 2009-09-29 8.628 547,659 +6,945 0.06% 4,725,121
2009-09-28 2009-09-24 8.729 540,714 +9,921 0.05% 4,719,700
2009-09-24 2009-09-22 8.991 530,793 +9,922 0.05% 4,772,203
2009-09-23 2009-09-21 9.031 520,871 +4,960 0.05% 4,703,998
2009-09-21 2009-09-17 9.192 515,911 -992 0.05% 4,742,404
2009-09-18 2009-09-16 9.192 516,903 -4,960 0.05% 4,751,523
2009-09-16 2009-09-14 9.132 521,863 +18,850 0.05% 4,765,556
2009-09-15 2009-09-11 9.253 503,013 -9,921 0.05% 4,654,262
2009-09-14 2009-09-10 9.333 512,934 +4,961 0.05% 4,787,418
2009-09-11 2009-09-09 9.293 507,973 -4,961 0.05% 4,720,635
2009-09-10 2009-09-08 9.515 512,934 -49,607 0.05% 4,880,478
2009-09-09 2009-09-07 9.515 562,541 +48,615 0.06% 5,352,480
2009-09-08 2009-09-04 9.253 513,926 -34,725 0.05% 4,755,237
2009-09-07 2009-09-03 9.293 548,651 -38,693 0.06% 5,098,659
2009-09-04 2009-09-02 9.192 587,344 +22,819 0.06% 5,399,037
2009-09-03 2009-09-01 9.051 564,525 +34,725 0.06% 5,109,618
2009-09-02 2009-08-31 8.749 529,800 +4,960 0.05% 4,635,116
2009-09-01 2009-08-28 8.971 524,840 +19,843 0.05% 4,708,102
2009-08-31 2009-08-27 9.031 504,997 -10,914 0.05% 4,560,639
2009-08-28 2009-08-26 9.172 515,911 +4,961 0.05% 4,732,004
2009-08-27 2009-08-25 9.172 510,950 +11,906 0.05% 4,686,501
2009-08-26 2009-08-24 9.253 499,044 +19,842 0.05% 4,617,537
2009-08-25 2009-08-21 9.212 479,202 -1,984 0.05% 4,414,624
2009-08-21 2009-08-19 9.112 481,186 +4,961 0.05% 4,384,402
2009-08-20 2009-08-18 9.172 476,225 -8,929 0.05% 4,367,999
2009-08-19 2009-08-17 9.192 485,154 +17,858 0.05% 4,459,677
2009-08-17 2009-08-13 9.495 467,296 +19,843 0.05% 4,436,821
2009-08-14 2009-08-12 9.595 447,453 +9,921 0.05% 4,293,518
2009-08-13 2009-08-11 9.777 437,532 -2,976 0.04% 4,277,701
2009-08-12 2009-08-10 9.797 440,508 +102,190 0.04% 4,315,677
2009-08-11 2009-08-07 9.797 338,318 -6,945 0.03% 3,314,517
2009-08-10 2009-08-06 10.059 345,263 +14,882 0.03% 3,473,038
2009-08-07 2009-08-05 9.918 330,381 +15,874 0.03% 3,276,718
2009-08-06 2009-08-04 10.120 314,507 +7,937 0.03% 3,182,680
2009-08-05 2009-08-03 10.361 306,570 +3,969 0.03% 3,176,521
2009-08-04 2009-07-31 9.938 302,601 +14,882 0.03% 3,007,296
2009-08-03 2009-07-30 9.918 287,719 -1,985 0.03% 2,853,596
2009-07-31 2009-07-29 9.878 289,704 -1,984 0.03% 2,861,604
2009-07-30 2009-07-28 10.341 291,688 +23,811 0.03% 3,016,441
2009-07-29 2009-07-27 10.341 267,877 -31,748 0.03% 2,770,204
2009-07-28 2009-07-24 10.059 299,625 +72,426 0.03% 3,013,960
2009-07-27 2009-07-23 9.676 227,199 +16,866 0.02% 2,198,399
2009-07-24 2009-07-22 9.737 210,333 +1,984 0.02% 2,047,922
2009-07-23 2009-07-21 9.797 208,349 -11,905 0.02% 2,041,205
2009-07-22 2009-07-20 9.918 220,254 -19,843 0.02% 2,184,479
2009-07-21 2009-07-17 9.575 240,097 +9,922 0.02% 2,299,001
2009-07-20 2009-07-16 9.515 230,175 +7,937 0.02% 2,190,075
2009-07-13 2009-07-09 9.414 222,238 +1,984 0.02% 2,092,156
2009-07-08 2009-07-06 9.575 220,254 +9,921 0.02% 2,108,999
2009-07-07 2009-07-03 9.595 210,333 +4,961 0.02% 2,018,242
2009-07-03 2009-06-30 9.656 205,372 +9,921 0.02% 1,983,059
2009-07-02 2009-06-29 9.858 195,451 -21,827 0.02% 1,926,663
2009-06-30 2009-06-26 9.737 217,278 +14,882 0.02% 2,115,543
2009-06-29 2009-06-25 9.595 202,396 +4,961 0.02% 1,942,083
2009-06-18 2009-06-16 9.676 197,435 -2,976 0.02% 1,910,400
2009-06-17 2009-06-15 10.039 200,411 +9,921 0.02% 2,011,916
2009-06-16 2009-06-12 10.261 190,490 -6,945 0.02% 1,954,559
2009-06-15 2009-06-11 10.422 197,435 -992 0.02% 2,057,660
2009-06-12 2009-06-10 10.361 198,427 +1,984 0.02% 2,055,998
2009-06-10 2009-06-08 10.442 196,443 +14,882 0.02% 2,051,281
2009-06-09 2009-06-05 10.865 181,561 -50,599 0.02% 1,972,742
2009-06-08 2009-06-04 10.644 232,160 +12,898 0.02% 2,471,043
2009-06-05 2009-06-03 10.220 219,262 +12,898 0.02% 2,240,940
2009-06-04 2009-06-02 10.200 206,364 -28,772 0.02% 2,104,958
2009-06-03 2009-06-01 9.595 235,136 +6,945 0.02% 2,256,238
2009-06-02 2009-05-29 9.495 228,191 -72,426 0.02% 2,166,598
2009-06-01 2009-05-27 9.454 300,617 -78,379 0.03% 2,842,139
2009-05-29 2009-05-26 9.172 378,996 +59,528 0.04% 3,476,201
2009-05-27 2009-05-25 9.313 319,468 -19,842 0.03% 2,975,283
2009-05-26 2009-05-22 9.172 339,310 -8,930 0.03% 3,112,196
2009-05-25 2009-05-21 9.192 348,240 +38,694 0.04% 3,201,123
2009-05-22 2009-05-20 9.212 309,546 +2,976 0.03% 2,851,677
2009-05-21 2009-05-19 9.374 306,570 +9,921 0.03% 2,873,701
2009-05-20 2009-05-18 9.313 296,649 +24,804 0.03% 2,762,764
2009-05-18 2009-05-14 9.071 271,845 +14,882 0.03% 2,465,998
2009-05-15 2009-05-13 9.212 256,963 +14,882 0.03% 2,367,259
2009-05-14 2009-05-12 9.354 242,081 -992 0.02% 2,264,319
2009-05-13 2009-05-11 9.394 243,073 +9,921 0.02% 2,283,398
2009-05-12 2009-05-08 9.555 233,152 +59,528 0.02% 2,227,801
2009-05-11 2009-05-07 9.616 173,624 -9,921 0.02% 1,669,502
2009-05-08 2009-05-06 10.111 183,545 -19,843 0.02% 1,855,849
2009-05-07 2009-05-05 9.658 203,388 -29,701 0.02% 1,964,341
2009-05-05 2009-04-30 9.473 233,089 +4,856 0.02% 2,207,996
2009-05-04 2009-04-29 9.370 228,233 +9,712 0.02% 2,138,496
2009-04-30 2009-04-28 9.308 218,521 +3,884 0.02% 2,033,997
2009-04-29 2009-04-27 9.411 214,637 -24,280 0.02% 2,019,945
2009-04-28 2009-04-24 9.782 238,917 +17,482 0.02% 2,337,003
2009-04-27 2009-04-23 9.514 221,435 -2,914 0.02% 2,106,720
2009-04-24 2009-04-22 9.370 224,349 -971 0.02% 2,102,104
2009-04-23 2009-04-21 9.535 225,320 -7,769 0.02% 2,148,322
2009-04-22 2009-04-20 9.843 233,089 -9,712 0.02% 2,294,396
2009-04-21 2009-04-17 9.638 242,801 -15,540 0.03% 2,339,995
2009-04-20 2009-04-16 9.720 258,341 +8,741 0.03% 2,511,042
2009-04-17 2009-04-15 9.576 249,600 +9,712 0.03% 2,390,101
2009-04-16 2009-04-14 9.349 239,888 +14,568 0.02% 2,242,761
2009-04-15 2009-04-09 9.287 225,320 +3,885 0.02% 2,092,642
2009-04-14 2009-04-08 9.226 221,435 +12,626 0.02% 2,042,880
2009-04-09 2009-04-07 9.576 208,809 +15,539 0.02% 1,999,497
2009-04-08 2009-04-06 9.596 193,270 -3,885 0.02% 1,854,680
2009-04-07 2009-04-03 9.658 197,155 +9,712 0.02% 1,904,142
2009-04-06 2009-04-02 10.008 187,443 -59,243 0.02% 1,875,963
2009-04-03 2009-04-01 9.699 246,686 -11,655 0.03% 2,392,677
2009-04-02 2009-03-31 9.555 258,341 +4,856 0.03% 2,468,482
2009-04-01 2009-03-30 9.514 253,485 +14,568 0.03% 2,411,642
2009-03-30 2009-03-26 9.823 238,917 +48,561 0.02% 2,346,843
2009-03-27 2009-03-25 9.576 190,356 +5,827 0.02% 1,822,797
2009-03-26 2009-03-24 9.473 184,529 -22,338 0.02% 1,747,999
2009-03-25 2009-03-23 9.535 206,867 +14,568 0.02% 1,972,381
2009-03-24 2009-03-20 9.411 192,299 +16,511 0.02% 1,809,722
2009-03-23 2009-03-19 9.782 175,788 +4,856 0.02% 1,719,497
2009-03-18 2009-03-16 9.926 170,932 -9,712 0.02% 1,696,638
2009-03-17 2009-03-13 9.411 180,644 +6,798 0.02% 1,700,037
2009-03-13 2009-03-11 9.061 173,846 -7,770 0.02% 1,575,201
2009-03-12 2009-03-10 9.184 181,616 -28,164 0.02% 1,668,045
2009-03-11 2009-03-09 8.587 209,780 -5,828 0.02% 1,801,436
2009-03-10 2009-03-06 8.443 215,608 +8,741 0.02% 1,820,402
2009-03-09 2009-03-05 8.670 206,867 +18,453 0.02% 1,793,461
2009-03-05 2009-03-03 8.690 188,414 -4,856 0.02% 1,637,360
2009-03-03 2009-02-27 9.061 193,270 -14,568 0.02% 1,751,200
2009-03-02 2009-02-26 9.061 207,838 +14,568 0.02% 1,883,199
2009-02-27 2009-02-25 9.226 193,270 -4,856 0.02% 1,783,040
2009-02-26 2009-02-24 9.226 198,126 +14,568 0.02% 1,827,840
2009-02-25 2009-02-23 9.473 183,558 -9,712 0.02% 1,738,801
2009-02-24 2009-02-20 9.184 193,270 +21,367 0.02% 1,775,080
2009-02-23 2009-02-19 9.638 171,903 -4,856 0.02% 1,656,716
2009-02-20 2009-02-18 9.493 176,759 +3,884 0.02% 1,678,035
2009-02-18 2009-02-16 9.699 172,875 -8,741 0.02% 1,676,763
2009-02-17 2009-02-13 9.885 181,616 -6,798 0.02% 1,795,205
2009-02-16 2009-02-12 9.720 188,414 -4,856 0.02% 1,831,361
2009-02-13 2009-02-11 9.802 193,270 +4,856 0.02% 1,894,480
2009-02-10 2009-02-06 10.132 188,414 -15,539 0.02% 1,908,961
2009-02-09 2009-02-05 9.596 203,953 +10,683 0.02% 1,957,198
2009-02-06 2009-02-04 9.843 193,270 -10,683 0.02% 1,902,440
2009-02-04 2009-02-02 8.999 203,953 +4,856 0.02% 1,835,398
2009-02-03 2009-01-30 9.740 199,097 +5,827 0.02% 1,939,298
2009-02-02 2009-01-29 9.761 193,270 -9,712 0.02% 1,886,520
2009-01-30 2009-01-23 9.473 202,982 +4,856 0.02% 1,922,800
2009-01-23 2009-01-21 9.514 198,126 +4,856 0.02% 1,884,960
2009-01-20 2009-01-16 10.008 193,270 -9,712 0.02% 1,934,280
2009-01-19 2009-01-15 9.720 202,982 +9,712 0.02% 1,972,960
2009-01-16 2009-01-14 10.091 193,270 -14,568 0.02% 1,950,200
2009-01-13 2009-01-09 9.843 207,838 -1,942 0.02% 2,045,839
2009-01-12 2009-01-08 9.617 209,780 +11,654 0.02% 2,017,435
2009-01-08 2009-01-06 10.914 198,126 +2,914 0.02% 2,162,400
2009-01-07 2009-01-05 10.914 195,212 -15,540 0.02% 2,130,596
2009-01-06 2009-01-02 10.729 210,752 +9,712 0.02% 2,261,143
2009-01-05 2008-12-31 10.008 201,040 -9,712 0.02% 2,012,044
2009-01-02 2008-12-29 9.596 210,752 -16,510 0.02% 2,022,443
2008-12-30 2008-12-24 9.246 227,262 +21,366 0.02% 2,101,318
2008-12-23 2008-12-19 10.194 205,896 -29,136 0.02% 2,098,804
2008-12-22 2008-12-18 9.720 235,032 +21,367 0.02% 2,284,482
2008-12-19 2008-12-17 10.235 213,665 -972 0.02% 2,186,797
2008-12-18 2008-12-16 9.740 214,637 -17,481 0.02% 2,090,665
2008-12-17 2008-12-15 9.370 232,118 -3,885 0.02% 2,174,898
2008-12-16 2008-12-12 8.937 236,003 +4,856 0.02% 2,109,240
2008-12-15 2008-12-11 9.555 231,147 -9,712 0.02% 2,208,640
2008-12-12 2008-12-10 9.823 240,859 +15,539 0.02% 2,365,919
2008-12-11 2008-12-09 9.349 225,320 -4,856 0.02% 2,106,562
2008-12-10 2008-12-08 9.638 230,176 -30,107 0.02% 2,218,322
2008-12-09 2008-12-05 9.081 260,283 +32,050 0.03% 2,363,758
2008-12-08 2008-12-04 9.473 228,233 -24,281 0.02% 2,161,996
2008-12-05 2008-12-03 9.596 252,514 +42,734 0.03% 2,423,204
2008-12-04 2008-12-02 8.876 209,780 +8,740 0.02% 1,861,916
2008-12-02 2008-11-28 9.638 201,040 -3,884 0.02% 1,937,524
2008-12-01 2008-11-27 9.267 204,924 -19,425 0.02% 1,898,996
2008-11-28 2008-11-26 8.649 224,349 +19,425 0.02% 1,940,404
2008-11-27 2008-11-25 8.567 204,924 -6,799 0.02% 1,755,516
2008-11-26 2008-11-24 8.217 211,723 -971 0.02% 1,739,641
2008-11-25 2008-11-21 8.423 212,694 +4,856 0.02% 1,791,419
2008-11-24 2008-11-20 8.546 207,838 -3,885 0.02% 1,776,199
2008-11-21 2008-11-19 8.752 211,723 -21,366 0.02% 1,853,001
2008-11-20 2008-11-18 7.949 233,089 +971 0.02% 1,852,797
2008-11-19 2008-11-17 8.217 232,118 -971 0.02% 1,907,218
2008-11-18 2008-11-14 8.423 233,089 -10,684 0.02% 1,963,196
2008-11-17 2008-11-13 7.887 243,773 -5,827 0.03% 1,922,662
2008-11-14 2008-11-12 8.525 249,600 +25,251 0.03% 2,127,961
2008-11-13 2008-11-11 8.381 224,349 +7,770 0.02% 1,880,344
2008-11-12 2008-11-10 8.814 216,579 +5,827 0.02% 1,908,881
2008-11-11 2008-11-07 8.896 210,752 +2,914 0.02% 1,874,883
2008-11-07 2008-11-05 8.917 207,838 -971 0.02% 1,853,239
2008-11-05 2008-11-03 8.505 208,809 -971 0.02% 1,775,898
2008-11-04 2008-10-31 8.155 209,780 +6,798 0.02% 1,710,716
2008-11-03 2008-10-30 9.164 202,982 -7,770 0.02% 1,860,100
2008-10-31 2008-10-29 7.208 210,752 -21,366 0.02% 1,519,002
2008-10-29 2008-10-27 6.343 232,118 -4,856 0.02% 1,472,239
2008-10-28 2008-10-24 7.743 236,974 -1,943 0.02% 1,834,878
2008-10-27 2008-10-23 7.661 238,917 +4,856 0.02% 1,830,243
2008-10-23 2008-10-21 8.484 234,061 -2,913 0.02% 1,985,843
2008-10-22 2008-10-20 8.134 236,974 -49,532 0.02% 1,927,598
2008-10-21 2008-10-17 7.661 286,506 -3,885 0.03% 2,194,802
2008-10-20 2008-10-16 8.155 290,391 +54,388 0.03% 2,368,084
2008-10-17 2008-10-15 8.031 236,003 -1,942 0.02% 1,895,400
2008-10-16 2008-10-14 8.855 237,945 -5,828 0.02% 2,106,996
2008-10-15 2008-10-13 8.443 243,773 -4,856 0.03% 2,058,203
2008-10-14 2008-10-10 7.166 248,629 -5,827 0.03% 1,781,762
2008-10-13 2008-10-09 7.661 254,456 -17,482 0.03% 1,949,280
2008-10-10 2008-10-08 6.672 271,938 +32,050 0.03% 1,814,402
2008-10-09 2008-10-06 9.885 239,888 +2,914 0.02% 2,371,201
2008-10-08 2008-10-03 10.873 236,974 -4,856 0.02% 2,576,637
2008-10-06 2008-10-02 10.914 241,830 -1,943 0.02% 2,639,397
2008-10-03 2008-09-30 10.914 243,773 -2,913 0.03% 2,660,603
2008-10-02 2008-09-29 10.338 246,686 -972 0.03% 2,550,157
2008-09-29 2008-09-25 10.296 247,658 +2,914 0.03% 2,550,005
2008-09-26 2008-09-24 9.967 244,744 -6,798 0.03% 2,439,361
2008-09-25 2008-09-23 10.502 251,542 +6,798 0.03% 2,641,796
2008-09-24 2008-09-22 11.079 244,744 +5,827 0.03% 2,711,521
2008-09-23 2008-09-19 11.223 238,917 -27,193 0.02% 2,681,404
2008-09-22 2008-09-18 10.358 266,110 +17,481 0.03% 2,756,436
2008-09-19 2008-09-17 11.120 248,629 +2,914 0.03% 2,764,803
2008-09-18 2008-09-16 10.729 245,715 +34,963 0.03% 2,636,259
2008-09-17 2008-09-12 12.006 210,752 -10,683 0.02% 2,530,224
2008-09-16 2008-09-11 11.347 221,435 +10,683 0.02% 2,512,561
2008-09-12 2008-09-10 11.944 210,752 -4,856 0.02% 2,517,204
2008-09-11 2008-09-09 11.985 215,608 -1,942 0.02% 2,584,083
2008-09-10 2008-09-08 11.223 217,550 -6,799 0.02% 2,441,599
2008-09-09 2008-09-05 11.223 224,349 -971 0.02% 2,517,905
2008-09-08 2008-09-04 11.882 225,320 +17,482 0.02% 2,677,283
2008-09-05 2008-09-03 12.356 207,838 -5,827 0.02% 2,567,999
2008-09-03 2008-09-01 13.056 213,665 +2,913 0.02% 2,789,596
2008-09-02 2008-08-29 13.179 210,752 -4,856 0.02% 2,777,604
2008-08-29 2008-08-27 12.850 215,608 -8,741 0.02% 2,770,564
2008-08-28 2008-08-26 12.459 224,349 +4,856 0.02% 2,795,105
2008-08-27 2008-08-25 12.397 219,493 -1,942 0.02% 2,721,046
2008-08-26 2008-08-21 11.738 221,435 +6,798 0.02% 2,599,201
2008-08-25 2008-08-20 12.871 214,637 +3,885 0.02% 2,762,506
2008-08-19 2008-08-15 12.974 210,752 -33,992 0.02% 2,734,204
2008-08-18 2008-08-14 12.685 244,744 +33,992 0.03% 3,104,641
2008-08-15 2008-08-13 12.706 210,752 -3,885 0.02% 2,677,784
2008-08-14 2008-08-12 12.479 214,637 -5,827 0.02% 2,678,526
2008-08-13 2008-08-11 12.541 220,464 -12,625 0.02% 2,764,863
2008-08-12 2008-08-08 12.356 233,089 -972 0.02% 2,879,995
2008-08-11 2008-08-07 12.315 234,061 -3,884 0.02% 2,882,365
2008-08-08 2008-08-05 12.191 237,945 +4,856 0.02% 2,900,795
2008-08-07 2008-08-04 12.397 233,089 +2,913 0.02% 2,889,595
2008-08-05 2008-08-01 12.685 230,176 +4,856 0.02% 2,919,842
2008-08-04 2008-07-31 12.315 225,320 -45,646 0.02% 2,774,723
2008-08-01 2008-07-30 12.521 270,966 +7,769 0.03% 3,392,634
2008-07-31 2008-07-29 12.150 263,197 +14,568 0.03% 3,197,802
2008-07-30 2008-07-28 11.820 248,629 +9,712 0.03% 2,938,883
2008-07-29 2008-07-25 11.779 238,917 +24,280 0.02% 2,814,244
2008-07-23 2008-07-21 12.665 214,637 -14,568 0.02% 2,718,306
2008-07-22 2008-07-18 12.253 229,205 -48,560 0.02% 2,808,405
2008-07-21 2008-07-17 11.738 277,765 +4,856 0.03% 3,260,401
2008-07-18 2008-07-16 11.120 272,909 +33,992 0.03% 3,034,802
2008-07-17 2008-07-15 10.708 238,917 +9,712 0.02% 2,558,404
2008-07-14 2008-07-10 11.738 229,205 -9,712 0.02% 2,690,405
2008-07-11 2008-07-09 10.852 238,917 -9,712 0.02% 2,592,844
2008-07-10 2008-07-08 10.194 248,629 +8,741 0.03% 2,534,403
2008-07-09 2008-07-07 10.667 239,888 +4,856 0.02% 2,558,921
2008-07-08 2008-07-04 10.358 235,032 +2,914 0.02% 2,434,522
2008-07-07 2008-07-03 10.420 232,118 +4,856 0.02% 2,418,678
2008-07-02 2008-06-27 11.759 227,262 +2,913 0.02% 2,672,278
2008-06-30 2008-06-26 12.067 224,349 +4,856 0.02% 2,707,325
2008-06-27 2008-06-25 12.273 219,493 -9,712 0.02% 2,693,926
2008-06-25 2008-06-23 11.841 229,205 +14,568 0.02% 2,714,005
2008-06-24 2008-06-20 12.232 214,637 -6,798 0.02% 2,625,486
2008-06-23 2008-06-19 12.109 221,435 +5,827 0.02% 2,681,281
2008-06-20 2008-06-18 12.953 215,608 -4,856 0.02% 2,792,764
2008-06-19 2008-06-17 12.726 220,464 +1,943 0.02% 2,805,723
2008-06-18 2008-06-16 12.644 218,521 +2,913 0.02% 2,762,996
2008-06-13 2008-06-11 12.376 215,608 -14,568 0.02% 2,668,444
2008-06-12 2008-06-10 12.726 230,176 +13,597 0.02% 2,929,323
2008-06-11 2008-06-06 13.633 216,579 -5,827 0.02% 2,952,521
2008-06-10 2008-06-05 13.118 222,406 -1,943 0.02% 2,917,458
2008-06-05 2008-06-03 13.736 224,349 -971 0.02% 3,081,546
2008-06-03 2008-05-30 14.765 225,320 +5,827 0.02% 3,326,883
2008-05-30 2008-05-28 14.024 219,493 +2,914 0.02% 3,078,126
2008-05-29 2008-05-27 13.962 216,579 -8,741 0.02% 3,023,881
2008-05-28 2008-05-26 14.003 225,320 -6,798 0.02% 3,155,203
2008-05-27 2008-05-23 13.941 232,118 +10,683 0.02% 3,236,057
2008-05-23 2008-05-21 12.891 221,435 +971 0.02% 2,854,561
2008-05-22 2008-05-20 12.891 220,464 -19,424 0.02% 2,842,043
2008-05-21 2008-05-19 13.488 239,888 +19,424 0.02% 3,235,702
2008-05-15 2008-05-13 13.241 220,464 -4,856 0.02% 2,919,223
2008-05-14 2008-05-09 13.077 225,320 +6,799 0.02% 2,946,403
2008-05-09 2008-05-07 13.113 218,521 -21,324 0.02% 2,865,384
2008-05-08 2008-05-06 13.759 239,845 -2,878 0.03% 3,299,997
2008-05-07 2008-05-05 13.550 242,723 +1,918 0.03% 3,288,995
2008-05-06 2008-05-02 13.175 240,805 -17,268 0.03% 3,172,645
2008-05-05 2008-04-30 12.508 258,073 -8,635 0.03% 3,227,994
2008-04-30 2008-04-28 12.883 266,708 +6,716 0.03% 3,436,082
2008-04-29 2008-04-25 12.612 259,992 -31,660 0.03% 3,279,097
2008-04-25 2008-04-23 12.800 291,652 -49,888 0.03% 3,733,123
2008-04-24 2008-04-22 12.341 341,540 -33,578 0.04% 4,215,045
2008-04-23 2008-04-21 11.695 375,118 -39,335 0.04% 4,387,021
2008-04-22 2008-04-18 11.403 414,453 +38,376 0.04% 4,726,085
2008-04-21 2008-04-17 11.612 376,077 -44,132 0.04% 4,366,876
2008-04-18 2008-04-16 11.507 420,209 +7,675 0.04% 4,835,522
2008-04-17 2008-04-15 11.633 412,534 -959 0.04% 4,798,803
2008-04-16 2008-04-14 11.716 413,493 +44,131 0.04% 4,844,438
2008-04-15 2008-04-11 12.258 369,362 +14,391 0.04% 4,527,604
2008-04-14 2008-04-10 12.112 354,971 -22,066 0.04% 4,299,401
2008-04-11 2008-04-09 11.507 377,037 -20,147 0.04% 4,338,724
2008-04-10 2008-04-08 12.112 397,184 +12,472 0.04% 4,810,684
2008-04-09 2008-04-07 11.966 384,712 +66,198 0.04% 4,603,483
2008-04-08 2008-04-03 11.445 318,514 +18,228 0.04% 3,645,355
2008-04-07 2008-04-02 11.028 300,286 -18,228 0.04% 3,311,538
2008-04-03 2008-04-01 11.028 318,514 +17,268 0.04% 3,512,555
2008-04-02 2008-03-31 11.028 301,246 +83,467 0.04% 3,322,124
2008-04-01 2008-03-28 11.737 217,779 -5,757 0.03% 2,556,015
2008-03-31 2008-03-27 11.007 223,536 +5,757 0.03% 2,460,483
2008-03-27 2008-03-25 11.111 217,779 -960 0.03% 2,419,815
2008-03-26 2008-03-20 10.507 218,739 +3,838 0.03% 2,298,242
2008-03-25 2008-03-19 11.090 214,901 -9,594 0.03% 2,383,356
2008-03-20 2008-03-18 11.049 224,495 +2,878 0.03% 2,480,399
2008-03-19 2008-03-17 11.424 221,617 -1,919 0.03% 2,531,760
2008-03-17 2008-03-13 12.883 223,536 +1,919 0.03% 2,879,883
2008-03-14 2008-03-12 13.384 221,617 +3,838 0.03% 2,966,040
2008-03-13 2008-03-11 13.384 217,779 +1,918 0.03% 2,914,674
2008-03-10 2008-03-06 13.842 215,861 -4,797 0.03% 2,988,004
2008-03-07 2008-03-05 13.655 220,658 +5,757 0.03% 3,013,005
2008-03-06 2008-03-04 13.175 214,901 +959 0.03% 2,831,356
2008-03-05 2008-03-03 13.946 213,942 +2,878 0.03% 2,983,741
2008-03-04 2008-02-29 14.301 211,064 -4,797 0.03% 3,018,403
2008-02-29 2008-02-27 14.968 215,861 -4,797 0.03% 3,231,005
2008-02-27 2008-02-25 14.322 220,658 +960 0.03% 3,160,206
2008-02-21 2008-02-19 14.634 219,698 -4,797 0.03% 3,215,157
2008-02-20 2008-02-18 14.697 224,495 +959 0.03% 3,299,398
2008-02-19 2008-02-15 14.363 223,536 -9,594 0.03% 3,210,744
2008-02-13 2008-02-11 12.404 233,130 -9,593 0.03% 2,891,706
2008-02-12 2008-02-06 12.508 242,723 +10,553 0.03% 3,035,995
2008-02-11 2008-02-04 13.634 232,170 -10,553 0.03% 3,165,358
2008-02-05 2008-02-01 13.113 242,723 -960 0.03% 3,182,735
2008-02-04 2008-01-31 12.404 243,683 +11,513 0.03% 3,022,603
2008-01-31 2008-01-29 13.571 232,170 -6,716 0.03% 3,150,838
2008-01-30 2008-01-28 13.092 238,886 +16,310 0.03% 3,127,442
2008-01-29 2008-01-25 13.905 222,576 -3,838 0.03% 3,094,875
2008-01-28 2008-01-24 12.883 226,414 +3,838 0.03% 2,916,961
2008-01-25 2008-01-23 12.696 222,576 +959 0.03% 2,825,755
2008-01-24 2008-01-22 12.029 221,617 +16,309 0.03% 2,665,740
2008-01-23 2008-01-21 13.133 205,308 +15,351 0.03% 2,696,406
2008-01-22 2008-01-18 13.905 189,957 +4,796 0.02% 2,641,314
2008-01-21 2008-01-17 14.155 185,161 -9,593 0.02% 2,620,947
2008-01-18 2008-01-16 13.467 194,754 -19,188 0.02% 2,622,756
2008-01-17 2008-01-15 14.905 213,942 +33,578 0.03% 3,188,901
2008-01-16 2008-01-14 16.406 180,364 +26,863 0.02% 2,959,126
2008-01-15 2008-01-11 16.803 153,501 -69,075 0.02% 2,579,201
2008-01-14 2008-01-10 16.677 222,576 +28,781 0.03% 3,711,994
2008-01-11 2008-01-09 16.302 193,795 -20,147 0.02% 3,159,281
2008-01-10 2008-01-08 15.885 213,942 -959 0.03% 3,398,521
2008-01-09 2008-01-07 15.531 214,901 -8,635 0.03% 3,337,595
2008-01-08 2008-01-04 15.698 223,536 -48,928 0.03% 3,508,984
2008-01-07 2008-01-03 15.031 272,464 +8,634 0.03% 4,095,277
2008-01-04 2008-01-02 15.781 263,830 +45,091 0.03% 4,163,504
2008-01-03 2007-12-31 16.156 218,739 -36,456 0.03% 3,534,003
2008-01-02 2007-12-27 15.885 255,195 +30,700 0.03% 4,053,835
2007-12-28 2007-12-24 14.864 224,495 -20,147 0.03% 3,336,838
2007-12-18 2007-12-14 14.426 244,642 +4,797 0.03% 3,529,198
2007-12-17 2007-12-13 14.092 239,845 -5,757 0.03% 3,379,997
2007-12-14 2007-12-12 14.322 245,602 +2,879 0.03% 3,517,447
2007-12-12 2007-12-10 14.092 242,723 -8,635 0.03% 3,420,555
2007-12-11 2007-12-07 14.468 251,358 +960 0.03% 3,636,563
2007-12-10 2007-12-06 14.801 250,398 -4,797 0.03% 3,706,194
2007-12-07 2007-12-05 14.801 255,195 -5,757 0.03% 3,777,195
2007-12-05 2007-12-03 14.280 260,952 -5,756 0.03% 3,726,406
2007-12-04 2007-11-30 14.072 266,708 -4,797 0.03% 3,753,002
2007-11-28 2007-11-26 12.425 271,505 +4,797 0.03% 3,373,363
2007-11-27 2007-11-23 11.841 266,708 -17,269 0.03% 3,158,081
2007-11-23 2007-11-21 12.237 283,977 -47,969 0.04% 3,475,043
2007-11-22 2007-11-20 12.487 331,946 +47,969 0.04% 4,145,083
2007-11-21 2007-11-19 12.404 283,977 +960 0.04% 3,522,403
2007-11-20 2007-11-16 12.383 283,017 -3,838 0.04% 3,504,596
2007-11-19 2007-11-15 12.800 286,855 -47,969 0.04% 3,671,722
2007-11-16 2007-11-14 13.050 334,824 +37,416 0.04% 4,369,481
2007-11-15 2007-11-13 12.696 297,408 +9,594 0.04% 3,775,799
2007-11-14 2007-11-12 12.612 287,814 +38,375 0.04% 3,629,997
2007-11-13 2007-11-09 13.467 249,439 -19,188 0.03% 3,359,200
2007-11-09 2007-11-07 13.384 268,627 -8,634 0.03% 3,595,205
2007-11-08 2007-11-06 12.633 277,261 +4,797 0.04% 3,502,679
2007-11-07 2007-11-05 12.696 272,464 +23,984 0.03% 3,459,118
2007-11-06 2007-11-02 13.550 248,480 +16,310 0.03% 3,367,005
2007-11-05 2007-11-01 13.926 232,170 +9,594 0.03% 3,233,118
2007-11-02 2007-10-31 13.905 222,576 +9,593 0.03% 3,094,875
2007-11-01 2007-10-30 14.134 212,983 -27,822 0.03% 3,010,326
2007-10-31 2007-10-29 14.072 240,805 +3,838 0.03% 3,388,506
2007-10-29 2007-10-25 14.509 236,967 -48,929 0.03% 3,438,239
2007-10-26 2007-10-24 13.884 285,896 +19,188 0.04% 3,969,367
2007-10-25 2007-10-23 14.363 266,708 -8,634 0.03% 3,830,842
2007-10-24 2007-10-22 14.405 275,342 +4,797 0.04% 3,966,336
2007-10-23 2007-10-18 15.760 270,545 -47,969 0.03% 4,263,834
2007-10-22 2007-10-17 15.406 318,514 +5,756 0.04% 4,906,953
2007-10-18 2007-10-16 14.843 312,758 -42,213 0.04% 4,642,238
2007-10-17 2007-10-15 14.572 354,971 +3,838 0.05% 5,172,601
2007-10-16 2007-10-12 14.468 351,133 -7,675 0.04% 5,080,074
2007-10-12 2007-10-10 15.156 358,808 -23,026 0.05% 5,437,953
2007-10-11 2007-10-09 13.446 381,834 -81,547 0.05% 5,134,206
2007-10-10 2007-10-08 12.508 463,381 -60,441 0.06% 5,796,000
2007-10-09 2007-10-05 12.988 523,822 -5,756 0.07% 6,803,161
2007-10-08 2007-10-04 12.779 529,578 +959 0.07% 6,767,517
2007-10-05 2007-10-03 13.071 528,619 +7,675 0.07% 6,909,542
2007-10-04 2007-10-02 13.029 520,944 +79,629 0.07% 6,787,502
2007-10-03 2007-09-28 12.758 441,315 +95,938 0.06% 5,630,397
2007-10-02 2007-09-27 12.633 345,377 -72,913 0.04% 4,363,199
2007-09-28 2007-09-25 12.112 418,290 +49,888 0.05% 5,066,319
2007-09-27 2007-09-24 12.049 368,402 -11,513 0.05% 4,439,037
2007-09-25 2007-09-21 11.674 379,915 +960 0.05% 4,435,202
2007-09-24 2007-09-20 11.737 378,955 +959 0.05% 4,447,695
2007-09-21 2007-09-19 11.841 377,996 -23,985 0.05% 4,475,839
2007-09-20 2007-09-18 11.612 401,981 -8,634 0.05% 4,667,665
2007-09-19 2007-09-17 11.612 410,615 +5,756 0.05% 4,767,920
2007-09-18 2007-09-14 11.716 404,859 -14,390 0.05% 4,743,283
2007-09-17 2007-09-13 11.674 419,249 -5,757 0.05% 4,894,395
2007-09-14 2007-09-12 11.737 425,006 -23,984 0.05% 4,988,183
2007-09-13 2007-09-11 11.799 448,990 +8,634 0.06% 5,297,757
2007-09-12 2007-09-10 12.029 440,356 +4,797 0.06% 5,296,862
2007-09-11 2007-09-07 11.966 435,559 -36,456 0.06% 5,211,921
2007-09-10 2007-09-06 11.987 472,015 +41,253 0.06% 5,657,995
2007-09-07 2007-09-05 11.487 430,762 +10,553 0.05% 4,947,980
2007-09-06 2007-09-04 11.153 420,209 -4,797 0.05% 4,686,602
2007-09-04 2007-08-31 11.007 425,006 -7,675 0.05% 4,678,083
2007-09-03 2007-08-30 10.819 432,681 -9,594 0.06% 4,681,382
2007-08-30 2007-08-28 10.861 442,275 -1,918 0.06% 4,803,625
2007-08-29 2007-08-27 11.132 444,193 +21,106 0.06% 4,944,836
2007-08-28 2007-08-24 10.903 423,087 -1,919 0.05% 4,612,860
2007-08-27 2007-08-23 10.799 425,006 +4,797 0.05% 4,589,483
2007-08-24 2007-08-22 10.757 420,209 -4,797 0.05% 4,520,162
2007-08-23 2007-08-21 10.653 425,006 -7,675 0.05% 4,527,463
2007-08-22 2007-08-20 10.611 432,681 -1,919 0.06% 4,591,182
2007-08-21 2007-08-17 10.319 434,600 -18,228 0.06% 4,484,705
2007-08-20 2007-08-16 10.590 452,828 -272,464 0.06% 4,795,522
2007-08-17 2007-08-15 10.840 725,292 -7,675 0.09% 7,862,401
2007-08-15 2007-08-13 10.819 732,967 -1,919 0.09% 7,930,320
2007-08-14 2007-08-10 10.799 734,886 -4,797 0.09% 7,935,763
2007-08-13 2007-08-09 11.111 739,683 -7,675 0.09% 8,218,864
2007-08-09 2007-08-07 11.049 747,358 -47,969 0.10% 8,257,403
2007-08-08 2007-08-06 11.090 795,327 -3,837 0.10% 8,820,563
2007-08-07 2007-08-03 11.278 799,164 -2,878 0.10% 9,013,057
2007-08-06 2007-08-02 11.361 802,042 -10,554 0.10% 9,112,395
2007-08-03 2007-08-01 11.507 812,596 -10,553 0.10% 9,350,885
2007-08-02 2007-07-31 11.778 823,149 +960 0.11% 9,695,402
2007-08-01 2007-07-30 11.695 822,189 +6,715 0.10% 9,615,535
2007-07-31 2007-07-27 11.695 815,474 -36,456 0.10% 9,537,003
2007-07-30 2007-07-26 12.070 851,930 +23,984 0.11% 10,283,037
2007-07-27 2007-07-25 12.133 827,946 +21,107 0.11% 10,045,324
2007-07-26 2007-07-24 12.300 806,839 -19,188 0.10% 9,923,796
2007-07-25 2007-07-23 12.112 826,027 -8,634 0.11% 10,004,821
2007-07-24 2007-07-20 11.924 834,661 +1,918 0.11% 9,952,796
2007-07-23 2007-07-19 11.904 832,743 -4,797 0.11% 9,912,565
2007-07-20 2007-07-18 11.862 837,540 -11,512 0.11% 9,934,746
2007-07-19 2007-07-17 11.737 849,052 +23,984 0.11% 9,965,099
2007-07-18 2007-07-16 11.674 825,068 +5,757 0.11% 9,632,005
2007-07-17 2007-07-13 11.778 819,311 +24,944 0.10% 9,650,197
2007-07-16 2007-07-12 12.133 794,367 -28,782 0.10% 9,637,916
2007-07-13 2007-07-11 12.008 823,149 +10,553 0.11% 9,884,163
2007-07-12 2007-07-10 12.154 812,596 +28,782 0.10% 9,876,025
2007-07-11 2007-07-09 12.133 783,814 +2,878 0.10% 9,509,878
2007-07-10 2007-07-06 12.195 780,936 +2,878 0.10% 9,523,800
2007-07-09 2007-07-05 12.237 778,058 +2,878 0.10% 9,521,141
2007-07-06 2007-07-04 12.300 775,180 +7,675 0.10% 9,534,403
2007-07-05 2007-07-03 12.320 767,505 -22,065 0.10% 9,456,004
2007-07-04 2007-06-29 12.008 789,570 -30,701 0.10% 9,480,954
2007-07-03 2007-06-28 11.883 820,271 -29,740 0.10% 9,747,004
2007-06-29 2007-06-27 11.570 850,011 +4,796 0.11% 9,834,595
2007-06-28 2007-06-26 11.758 845,215 -7,675 0.11% 9,937,685
2007-06-27 2007-06-25 11.549 852,890 +70,995 0.11% 9,850,125
2007-06-26 2007-06-22 11.841 781,895 0.10% 9,258,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top