History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 17,148,376 | +0 | 0.72% | 77,339,176 |
| 2025-10-13 | 2025-10-09 | 4.580 | 17,148,376 | +0 | 0.72% | 78,539,562 |
| 2025-10-10 | 2025-10-08 | 4.410 | 17,148,376 | +18,000 | 0.72% | 75,624,338 |
| 2025-10-09 | 2025-10-06 | 4.500 | 17,130,376 | +10,000 | 0.72% | 77,086,692 |
| 2025-10-08 | 2025-10-03 | 4.570 | 17,120,376 | +2,000 | 0.72% | 78,240,118 |
| 2025-10-06 | 2025-10-02 | 4.600 | 17,118,376 | -18,000 | 0.72% | 78,744,530 |
| 2025-10-02 | 2025-09-29 | 4.610 | 17,136,376 | -22,000 | 0.72% | 78,998,693 |
| 2025-09-30 | 2025-09-26 | 4.570 | 17,158,376 | -70,000 | 0.72% | 78,413,778 |
| 2025-09-26 | 2025-09-24 | 4.630 | 17,228,376 | +14,000 | 0.72% | 79,767,381 |
| 2025-09-25 | 2025-09-23 | 4.560 | 17,214,376 | +2,000 | 0.72% | 78,497,555 |
| 2025-09-24 | 2025-09-22 | 4.560 | 17,212,376 | +8,000 | 0.72% | 78,488,435 |
| 2025-09-23 | 2025-09-19 | 4.540 | 17,204,376 | +10,000 | 0.72% | 78,107,867 |
| 2025-09-22 | 2025-09-18 | 4.600 | 17,194,376 | -99,000 | 0.72% | 79,094,130 |
| 2025-09-19 | 2025-09-17 | 4.620 | 17,293,376 | +12,000 | 0.72% | 79,895,397 |
| 2025-09-17 | 2025-09-15 | 4.640 | 17,281,376 | -16,000 | 0.72% | 80,185,585 |
| 2025-09-16 | 2025-09-12 | 4.710 | 17,297,376 | -56,000 | 0.72% | 81,470,641 |
| 2025-09-12 | 2025-09-10 | 4.720 | 17,353,376 | -36,000 | 0.73% | 81,907,935 |
| 2025-09-11 | 2025-09-09 | 4.580 | 17,389,376 | +14,000 | 0.73% | 79,643,342 |
| 2025-09-09 | 2025-09-05 | 4.540 | 17,375,376 | +24,000 | 0.73% | 78,884,207 |
| 2025-09-08 | 2025-09-04 | 4.510 | 17,351,376 | -10,000 | 0.73% | 78,254,706 |
| 2025-09-05 | 2025-09-03 | 4.530 | 17,361,376 | +8,000 | 0.73% | 78,647,033 |
| 2025-09-04 | 2025-09-02 | 4.580 | 17,353,376 | -6,000 | 0.73% | 79,478,462 |
| 2025-09-03 | 2025-09-01 | 4.590 | 17,359,376 | -16,000 | 0.73% | 79,679,536 |
| 2025-09-01 | 2025-08-28 | 4.670 | 17,375,376 | +66,000 | 0.73% | 81,143,006 |
| 2025-08-29 | 2025-08-27 | 4.690 | 17,309,376 | -14,000 | 0.72% | 81,180,973 |
| 2025-08-28 | 2025-08-26 | 4.810 | 17,323,376 | +10,000 | 0.72% | 83,325,439 |
| 2025-08-27 | 2025-08-25 | 4.890 | 17,313,376 | -46,000 | 0.72% | 84,662,409 |
| 2025-08-26 | 2025-08-22 | 4.830 | 17,359,376 | +14,000 | 0.73% | 83,845,786 |
| 2025-08-25 | 2025-08-21 | 4.860 | 17,345,376 | -134,400 | 0.73% | 84,298,527 |
| 2025-08-22 | 2025-08-20 | 4.760 | 17,479,776 | +10,000 | 0.73% | 83,203,734 |
| 2025-08-21 | 2025-08-19 | 4.810 | 17,469,776 | -134,000 | 0.73% | 84,029,623 |
| 2025-08-20 | 2025-08-18 | 4.820 | 17,603,776 | +10,000 | 0.74% | 84,850,200 |
| 2025-08-19 | 2025-08-15 | 4.830 | 17,593,776 | -4,000 | 0.74% | 84,977,938 |
| 2025-08-18 | 2025-08-14 | 4.860 | 17,597,776 | +6,000 | 0.74% | 85,525,191 |
| 2025-08-15 | 2025-08-13 | 4.850 | 17,591,776 | -5,000 | 0.74% | 85,320,114 |
| 2025-08-14 | 2025-08-12 | 4.800 | 17,596,776 | -22,000 | 0.74% | 84,464,525 |
| 2025-08-13 | 2025-08-11 | 4.700 | 17,618,776 | +18,000 | 0.74% | 82,808,247 |
| 2025-08-12 | 2025-08-08 | 4.740 | 17,600,776 | +6,000 | 0.74% | 83,427,678 |
| 2025-08-11 | 2025-08-07 | 4.730 | 17,594,776 | +4,000 | 0.74% | 83,223,290 |
| 2025-08-08 | 2025-08-06 | 4.680 | 17,590,776 | -80,000 | 0.74% | 82,324,832 |
| 2025-08-07 | 2025-08-05 | 4.670 | 17,670,776 | -6,000 | 0.74% | 82,522,524 |
| 2025-08-06 | 2025-08-04 | 4.640 | 17,676,776 | -2,000 | 0.74% | 82,020,241 |
| 2025-08-05 | 2025-08-01 | 4.650 | 17,678,776 | -412,000 | 0.74% | 82,206,308 |
| 2025-08-04 | 2025-07-31 | 4.580 | 18,090,776 | -74,000 | 0.76% | 82,855,754 |
| 2025-08-01 | 2025-07-30 | 4.670 | 18,164,776 | -218,000 | 0.76% | 84,829,504 |
| 2025-07-31 | 2025-07-29 | 4.650 | 18,382,776 | -36,000 | 0.77% | 85,479,908 |
| 2025-07-29 | 2025-07-25 | 4.590 | 18,418,776 | -20,000 | 0.77% | 84,542,182 |
| 2025-07-28 | 2025-07-24 | 4.570 | 18,438,776 | -10,000 | 0.77% | 84,265,206 |
| 2025-07-25 | 2025-07-23 | 4.560 | 18,448,776 | +28,000 | 0.77% | 84,126,419 |
| 2025-07-24 | 2025-07-22 | 4.580 | 18,420,776 | -26,000 | 0.77% | 84,367,154 |
| 2025-07-23 | 2025-07-21 | 4.580 | 18,446,776 | +40,000 | 0.77% | 84,486,234 |
| 2025-07-22 | 2025-07-18 | 4.510 | 18,406,776 | -184,000 | 0.77% | 83,014,560 |
| 2025-07-18 | 2025-07-16 | 4.500 | 18,590,776 | +14,000 | 0.78% | 83,658,492 |
| 2025-07-17 | 2025-07-15 | 4.520 | 18,576,776 | -18,000 | 0.78% | 83,967,028 |
| 2025-07-16 | 2025-07-14 | 4.520 | 18,594,776 | -10,000 | 0.78% | 84,048,388 |
| 2025-07-15 | 2025-07-11 | 4.480 | 18,604,776 | -18,000 | 0.78% | 83,349,396 |
| 2025-07-14 | 2025-07-10 | 4.460 | 18,622,776 | -18,000 | 0.78% | 83,057,581 |
| 2025-07-11 | 2025-07-09 | 4.440 | 18,640,776 | +40,000 | 0.78% | 82,765,045 |
| 2025-07-10 | 2025-07-08 | 4.410 | 18,600,776 | +38,000 | 0.78% | 82,029,422 |
| 2025-07-09 | 2025-07-07 | 4.320 | 18,562,776 | -32,000 | 0.78% | 80,191,192 |
| 2025-07-07 | 2025-07-03 | 4.280 | 18,594,776 | +8,000 | 0.78% | 79,585,641 |
| 2025-07-04 | 2025-07-02 | 4.260 | 18,586,776 | -108,000 | 0.78% | 79,179,666 |
| 2025-07-03 | 2025-06-30 | 4.250 | 18,694,776 | -8,000 | 0.78% | 79,452,798 |
| 2025-07-02 | 2025-06-27 | 4.280 | 18,702,776 | -164,000 | 0.78% | 80,047,881 |
| 2025-06-30 | 2025-06-26 | 4.792 | 18,866,776 | +42,000 | 0.79% | 90,400,387 |
| 2025-06-27 | 2025-06-25 | 4.823 | 18,824,776 | +1,096,151 | 0.79% | 90,795,173 |
| 2025-06-26 | 2025-06-24 | 4.770 | 17,728,625 | +106,121 | 0.78% | 84,572,707 |
| 2025-06-25 | 2025-06-23 | 4.728 | 17,622,504 | +100,436 | 0.78% | 83,322,516 |
| 2025-06-24 | 2025-06-20 | 4.718 | 17,522,068 | +3,790 | 0.77% | 82,662,708 |
| 2025-06-23 | 2025-06-19 | 4.718 | 17,518,278 | +56,850 | 0.77% | 82,644,828 |
| 2025-06-20 | 2025-06-18 | 4.813 | 17,461,428 | -293,727 | 0.77% | 84,035,220 |
| 2025-06-19 | 2025-06-17 | 4.855 | 17,755,155 | +39,795 | 0.78% | 86,198,368 |
| 2025-06-18 | 2025-06-16 | 4.834 | 17,715,360 | +37,900 | 0.78% | 85,631,234 |
| 2025-06-17 | 2025-06-13 | 4.897 | 17,677,460 | +92,856 | 0.78% | 86,567,442 |
| 2025-06-16 | 2025-06-12 | 4.908 | 17,584,604 | +109,911 | 0.78% | 86,298,310 |
| 2025-06-13 | 2025-06-11 | 4.886 | 17,474,693 | -94,751 | 0.77% | 85,390,054 |
| 2025-06-12 | 2025-06-10 | 4.855 | 17,569,444 | +70,116 | 0.78% | 85,296,771 |
| 2025-06-11 | 2025-06-09 | 4.855 | 17,499,328 | +102,331 | 0.77% | 84,956,370 |
| 2025-06-10 | 2025-06-06 | 4.865 | 17,396,997 | -77,696 | 0.77% | 84,643,177 |
| 2025-06-09 | 2025-06-05 | 4.823 | 17,474,693 | -11,370 | 0.77% | 84,283,488 |
| 2025-06-06 | 2025-06-04 | 4.760 | 17,486,063 | -9,475 | 0.77% | 83,231,040 |
| 2025-06-05 | 2025-06-03 | 4.760 | 17,495,538 | -20,845 | 0.77% | 83,276,140 |
| 2025-06-04 | 2025-06-02 | 4.728 | 17,516,383 | +53,060 | 0.77% | 82,820,756 |
| 2025-06-03 | 2025-05-30 | 4.770 | 17,463,323 | +18,951 | 0.77% | 83,307,109 |
| 2025-06-02 | 2025-05-29 | 4.802 | 17,444,372 | -11,371 | 0.77% | 83,769,029 |
| 2025-05-30 | 2025-05-28 | 4.760 | 17,455,743 | -68,220 | 0.77% | 83,086,722 |
| 2025-05-29 | 2025-05-27 | 4.728 | 17,523,963 | +216,032 | 0.77% | 82,856,595 |
| 2025-05-28 | 2025-05-26 | 4.644 | 17,307,931 | +83,381 | 0.76% | 80,373,813 |
| 2025-05-27 | 2025-05-23 | 4.602 | 17,224,550 | +20,845 | 0.76% | 79,259,461 |
| 2025-05-26 | 2025-05-22 | 4.517 | 17,203,705 | -187,607 | 0.76% | 77,711,000 |
| 2025-05-23 | 2025-05-21 | 4.538 | 17,391,312 | -72,011 | 0.77% | 78,925,537 |
| 2025-05-22 | 2025-05-20 | 4.528 | 17,463,323 | -45,480 | 0.77% | 79,068,031 |
| 2025-05-21 | 2025-05-19 | 4.517 | 17,508,803 | -58,746 | 0.77% | 79,089,161 |
| 2025-05-20 | 2025-05-16 | 4.412 | 17,567,549 | +7,580 | 0.78% | 77,500,445 |
| 2025-05-19 | 2025-05-15 | 4.380 | 17,559,969 | +51,166 | 0.77% | 76,911,022 |
| 2025-05-16 | 2025-05-14 | 4.422 | 17,508,803 | +113,701 | 0.77% | 77,426,071 |
| 2025-05-15 | 2025-05-13 | 4.422 | 17,395,102 | +176,237 | 0.77% | 76,923,271 |
| 2025-05-14 | 2025-05-12 | 4.475 | 17,218,865 | -18,951 | 0.76% | 77,052,569 |
| 2025-05-13 | 2025-05-09 | 4.390 | 17,237,816 | +293,728 | 0.76% | 75,681,950 |
| 2025-05-12 | 2025-05-08 | 4.464 | 16,944,088 | +13,265 | 0.75% | 75,644,143 |
| 2025-05-09 | 2025-05-07 | 4.454 | 16,930,823 | +145,917 | 0.75% | 75,406,236 |
| 2025-05-08 | 2025-05-06 | 4.369 | 16,784,906 | -18,951 | 0.74% | 73,339,171 |
| 2025-05-07 | 2025-05-02 | 4.338 | 16,803,857 | +28,426 | 0.74% | 72,889,931 |
| 2025-05-06 | 2025-04-30 | 4.274 | 16,775,431 | +45,480 | 0.74% | 71,704,342 |
| 2025-05-02 | 2025-04-29 | 4.306 | 16,729,951 | -34,110 | 0.74% | 72,039,647 |
| 2025-04-30 | 2025-04-28 | 4.285 | 16,764,061 | -98,541 | 0.74% | 71,832,670 |
| 2025-04-29 | 2025-04-25 | 4.285 | 16,862,602 | +37,900 | 0.74% | 72,254,910 |
| 2025-04-28 | 2025-04-24 | 4.306 | 16,824,702 | -1,895 | 0.74% | 72,447,647 |
| 2025-04-25 | 2025-04-23 | 4.348 | 16,826,597 | +28,426 | 0.74% | 73,166,158 |
| 2025-04-24 | 2025-04-22 | 4.338 | 16,798,171 | +1,895 | 0.74% | 72,865,267 |
| 2025-04-23 | 2025-04-17 | 4.274 | 16,796,276 | -66,326 | 0.74% | 71,793,441 |
| 2025-04-22 | 2025-04-16 | 4.211 | 16,862,602 | +15,160 | 0.74% | 71,009,136 |
| 2025-04-17 | 2025-04-15 | 4.295 | 16,847,442 | +24,635 | 0.74% | 72,367,759 |
| 2025-04-16 | 2025-04-14 | 4.264 | 16,822,807 | -11,370 | 0.74% | 71,729,296 |
| 2025-04-15 | 2025-04-11 | 4.222 | 16,834,177 | -3,790 | 0.74% | 71,067,105 |
| 2025-04-14 | 2025-04-10 | 4.179 | 16,837,967 | -3,790 | 0.74% | 70,372,274 |
| 2025-04-11 | 2025-04-09 | 4.169 | 16,841,757 | -30,320 | 0.74% | 70,210,366 |
| 2025-04-10 | 2025-04-08 | 4.137 | 16,872,077 | -15,160 | 0.74% | 69,802,561 |
| 2025-04-09 | 2025-04-07 | 4.011 | 16,887,237 | +212,242 | 0.75% | 67,726,548 |
| 2025-04-08 | 2025-04-03 | 4.454 | 16,674,995 | -24,636 | 0.74% | 74,266,833 |
| 2025-04-07 | 2025-04-02 | 4.485 | 16,699,631 | -17,055 | 0.74% | 74,905,300 |
| 2025-04-03 | 2025-04-01 | 4.422 | 16,716,686 | +49,271 | 0.74% | 73,923,233 |
| 2025-04-02 | 2025-03-31 | 4.496 | 16,667,415 | +117,491 | 0.74% | 74,936,705 |
| 2025-04-01 | 2025-03-28 | 4.591 | 16,549,924 | +18,950 | 0.73% | 75,980,475 |
| 2025-03-31 | 2025-03-27 | 4.728 | 16,530,974 | -106,121 | 0.73% | 78,161,557 |
| 2025-03-28 | 2025-03-26 | 4.844 | 16,637,095 | -866,023 | 0.73% | 80,594,782 |
| 2025-03-27 | 2025-03-25 | 4.781 | 17,503,118 | +79,591 | 0.77% | 83,681,675 |
| 2025-03-26 | 2025-03-24 | 4.939 | 17,423,527 | +13,265 | 0.77% | 86,059,470 |
| 2025-03-25 | 2025-03-21 | 4.886 | 17,410,262 | +121,281 | 0.77% | 85,075,212 |
| 2025-03-24 | 2025-03-20 | 4.886 | 17,288,981 | +121,281 | 0.76% | 84,482,573 |
| 2025-03-21 | 2025-03-19 | 5.108 | 17,167,700 | +51,166 | 0.76% | 87,694,876 |
| 2025-03-20 | 2025-03-18 | 5.330 | 17,116,534 | +162,971 | 0.76% | 91,227,117 |
| 2025-03-19 | 2025-03-17 | 5.256 | 16,953,563 | -51,165 | 0.75% | 89,106,025 |
| 2025-03-18 | 2025-03-14 | 5.140 | 17,004,728 | -20,846 | 0.75% | 87,400,797 |
| 2025-03-17 | 2025-03-13 | 5.129 | 17,025,574 | +42,399 | 0.75% | 87,328,254 |
| 2025-03-14 | 2025-03-12 | 5.182 | 16,983,175 | -49,271 | 0.75% | 88,006,980 |
| 2025-03-13 | 2025-03-11 | 5.214 | 17,032,446 | +64,431 | 0.75% | 88,801,584 |
| 2025-03-12 | 2025-03-10 | 5.224 | 16,968,015 | -34,111 | 0.75% | 88,644,742 |
| 2025-03-11 | 2025-03-07 | 5.171 | 17,002,126 | -30,320 | 0.75% | 87,925,744 |
| 2025-03-10 | 2025-03-06 | 5.245 | 17,032,446 | -43,585 | 0.75% | 89,340,865 |
| 2025-03-07 | 2025-03-05 | 5.076 | 17,076,031 | +96,646 | 0.75% | 86,685,958 |
| 2025-03-06 | 2025-03-04 | 4.908 | 16,979,385 | +77,695 | 0.75% | 83,328,133 |
| 2025-03-05 | 2025-03-03 | 4.960 | 16,901,690 | +136,442 | 0.75% | 83,838,738 |
| 2025-03-04 | 2025-02-28 | 5.034 | 16,765,248 | +111,806 | 0.74% | 84,400,516 |
| 2025-03-03 | 2025-02-27 | 5.383 | 16,653,442 | +263,407 | 0.73% | 89,637,746 |
| 2025-02-28 | 2025-02-26 | 5.657 | 16,390,035 | +342,998 | 0.72% | 92,717,436 |
| 2025-02-27 | 2025-02-25 | 5.731 | 16,047,037 | +231,192 | 0.71% | 91,962,639 |
| 2025-02-26 | 2025-02-24 | 6.174 | 15,815,845 | -1,151,223 | 0.70% | 97,648,372 |
| 2025-02-25 | 2025-02-21 | 5.995 | 16,967,068 | -2,336,746 | 0.75% | 101,711,926 |
| 2025-02-21 | 2025-02-19 | 5.150 | 19,303,814 | +58,746 | 0.85% | 99,421,358 |
| 2025-02-20 | 2025-02-18 | 5.055 | 19,245,068 | +138,336 | 0.85% | 97,290,785 |
| 2025-02-19 | 2025-02-17 | 5.266 | 19,106,732 | -494,600 | 0.84% | 100,624,492 |
| 2025-02-18 | 2025-02-14 | 5.055 | 19,601,332 | +24,623 | 0.87% | 99,091,828 |
| 2025-02-17 | 2025-02-13 | 4.939 | 19,576,709 | -185,712 | 0.86% | 96,694,613 |
| 2025-02-14 | 2025-02-12 | 5.034 | 19,762,421 | -308,512 | 0.87% | 99,489,047 |
| 2025-02-12 | 2025-02-10 | 4.823 | 20,070,933 | -26,530 | 0.89% | 96,805,605 |
| 2025-02-11 | 2025-02-07 | 4.707 | 20,097,463 | -20,846 | 0.89% | 94,600,371 |
| 2025-02-10 | 2025-02-06 | 4.728 | 20,118,309 | -28,425 | 0.89% | 95,123,152 |
| 2025-02-07 | 2025-02-05 | 4.654 | 20,146,734 | -1,895 | 0.89% | 93,769,151 |
| 2025-02-06 | 2025-02-04 | 4.654 | 20,148,629 | +13,265 | 0.89% | 93,777,971 |
| 2025-02-04 | 2025-01-28 | 4.665 | 20,135,364 | -24,635 | 0.89% | 93,928,740 |
| 2025-02-03 | 2025-01-24 | 4.570 | 20,159,999 | +9,475 | 0.89% | 92,128,743 |
| 2025-01-24 | 2025-01-22 | 4.612 | 20,150,524 | -3,790 | 0.89% | 92,936,117 |
| 2025-01-23 | 2025-01-21 | 4.602 | 20,154,314 | -9,475 | 0.89% | 92,740,889 |
| 2025-01-22 | 2025-01-20 | 4.570 | 20,163,789 | -37,900 | 0.89% | 92,146,063 |
| 2025-01-21 | 2025-01-17 | 4.538 | 20,201,689 | +9,475 | 0.89% | 91,679,636 |
| 2025-01-20 | 2025-01-16 | 4.464 | 20,192,214 | +9,475 | 0.89% | 90,144,877 |
| 2025-01-17 | 2025-01-15 | 4.433 | 20,182,739 | +1,895 | 0.89% | 89,463,552 |
| 2025-01-16 | 2025-01-14 | 4.412 | 20,180,844 | -34,111 | 0.89% | 89,029,175 |
| 2025-01-15 | 2025-01-13 | 4.348 | 20,214,955 | -70,115 | 0.89% | 87,899,567 |
| 2025-01-14 | 2025-01-10 | 4.348 | 20,285,070 | +11,370 | 0.90% | 88,204,445 |
| 2025-01-10 | 2025-01-08 | 4.464 | 20,273,700 | +9,475 | 0.89% | 90,508,658 |
| 2025-01-09 | 2025-01-07 | 4.464 | 20,264,225 | -9,475 | 0.89% | 90,466,359 |
| 2025-01-08 | 2025-01-06 | 4.507 | 20,273,700 | -37,900 | 0.89% | 91,364,532 |
| 2025-01-07 | 2025-01-03 | 4.559 | 20,311,600 | +1,895 | 0.90% | 92,607,173 |
| 2025-01-06 | 2025-01-02 | 4.675 | 20,309,705 | -43,586 | 0.90% | 94,956,366 |
| 2025-01-03 | 2024-12-31 | 4.813 | 20,353,291 | -161,076 | 0.90% | 97,952,659 |
| 2025-01-02 | 2024-12-27 | 4.728 | 20,514,367 | -13,265 | 0.91% | 96,995,788 |
| 2024-12-30 | 2024-12-24 | 4.707 | 20,527,632 | -56,851 | 0.91% | 96,625,211 |
| 2024-12-27 | 2024-12-20 | 4.602 | 20,584,483 | -15,160 | 0.91% | 94,720,329 |
| 2024-12-23 | 2024-12-19 | 4.602 | 20,599,643 | -11,370 | 0.91% | 94,790,088 |
| 2024-12-20 | 2024-12-18 | 4.612 | 20,611,013 | -13,265 | 0.91% | 95,059,936 |
| 2024-12-19 | 2024-12-17 | 4.517 | 20,624,278 | +5,685 | 0.91% | 93,162,099 |
| 2024-12-17 | 2024-12-13 | 4.464 | 20,618,593 | -4,603 | 0.91% | 92,048,377 |
| 2024-12-16 | 2024-12-12 | 4.496 | 20,623,196 | +36,005 | 0.91% | 92,721,898 |
| 2024-12-13 | 2024-12-11 | 4.485 | 20,587,191 | -5,685 | 0.91% | 92,342,742 |
| 2024-12-12 | 2024-12-10 | 4.538 | 20,592,876 | -47,375 | 0.91% | 93,454,927 |
| 2024-12-11 | 2024-12-09 | 4.559 | 20,640,251 | +11,370 | 0.91% | 94,105,599 |
| 2024-12-10 | 2024-12-06 | 4.454 | 20,628,881 | +5,685 | 0.91% | 91,876,589 |
| 2024-12-09 | 2024-12-05 | 4.464 | 20,623,196 | -5,685 | 0.91% | 92,068,927 |
| 2024-12-06 | 2024-12-04 | 4.496 | 20,628,881 | -17,056 | 0.91% | 92,747,457 |
| 2024-12-05 | 2024-12-03 | 4.433 | 20,645,937 | +1,895 | 0.91% | 91,516,759 |
| 2024-12-04 | 2024-12-02 | 4.359 | 20,644,042 | +36,006 | 0.91% | 89,983,220 |
| 2024-12-02 | 2024-11-28 | 4.285 | 20,608,036 | +13,265 | 0.91% | 88,303,798 |
| 2024-11-29 | 2024-11-27 | 4.264 | 20,594,771 | -96,646 | 0.91% | 87,812,244 |
| 2024-11-26 | 2024-11-22 | 4.264 | 20,691,417 | -102,331 | 0.91% | 88,224,324 |
| 2024-11-22 | 2024-11-20 | 4.348 | 20,793,748 | -5,685 | 0.92% | 90,416,301 |
| 2024-11-21 | 2024-11-19 | 4.317 | 20,799,433 | +5,685 | 0.92% | 89,782,470 |
| 2024-11-18 | 2024-11-14 | 4.200 | 20,793,748 | -1,895 | 0.92% | 87,343,902 |
| 2024-11-15 | 2024-11-13 | 4.243 | 20,795,643 | +15,160 | 0.92% | 88,229,770 |
| 2024-11-14 | 2024-11-12 | 4.253 | 20,780,483 | +26,530 | 0.92% | 88,384,768 |
| 2024-11-13 | 2024-11-11 | 4.327 | 20,753,953 | -75,800 | 0.92% | 89,805,188 |
| 2024-11-12 | 2024-11-08 | 4.412 | 20,829,753 | -7,580 | 0.92% | 91,891,882 |
| 2024-11-08 | 2024-11-06 | 4.475 | 20,837,333 | -7,580 | 0.92% | 93,244,824 |
| 2024-11-07 | 2024-11-05 | 4.528 | 20,844,913 | -47,376 | 0.92% | 94,378,728 |
| 2024-11-05 | 2024-11-01 | 4.412 | 20,892,289 | -17,055 | 0.92% | 92,167,764 |
| 2024-11-04 | 2024-10-31 | 4.412 | 20,909,344 | +5,685 | 0.92% | 92,243,003 |
| 2024-11-01 | 2024-10-30 | 4.475 | 20,903,659 | +22,740 | 0.92% | 93,541,625 |
| 2024-10-31 | 2024-10-29 | 4.496 | 20,880,919 | -15,160 | 0.92% | 93,880,620 |
| 2024-10-30 | 2024-10-28 | 4.517 | 20,896,079 | +3,790 | 0.92% | 94,389,854 |
| 2024-10-29 | 2024-10-25 | 4.549 | 20,892,289 | -9,475 | 0.92% | 95,034,225 |
| 2024-10-28 | 2024-10-24 | 4.633 | 20,901,764 | +5,685 | 0.92% | 96,842,101 |
| 2024-10-25 | 2024-10-23 | 4.665 | 20,896,079 | +70,116 | 0.92% | 97,477,372 |
| 2024-10-24 | 2024-10-22 | 4.749 | 20,825,963 | -90,961 | 0.92% | 98,908,667 |
| 2024-10-23 | 2024-10-21 | 4.813 | 20,916,924 | -17,055 | 0.92% | 100,665,210 |
| 2024-10-22 | 2024-10-18 | 4.770 | 20,933,979 | -75,801 | 0.92% | 99,863,541 |
| 2024-10-21 | 2024-10-17 | 4.612 | 21,009,780 | +3,790 | 0.93% | 96,899,087 |
| 2024-10-18 | 2024-10-16 | 4.665 | 21,005,990 | -18,950 | 0.93% | 97,990,092 |
| 2024-10-17 | 2024-10-15 | 4.654 | 21,024,940 | -11,370 | 0.93% | 97,856,594 |
| 2024-10-16 | 2024-10-14 | 4.718 | 21,036,310 | -176,237 | 0.93% | 99,241,616 |
| 2024-10-15 | 2024-10-10 | 4.686 | 21,212,547 | -712,526 | 0.94% | 99,401,407 |
| 2024-10-14 | 2024-10-09 | 4.412 | 21,925,073 | -77,696 | 0.97% | 96,723,961 |
| 2024-10-10 | 2024-10-08 | 4.433 | 22,002,769 | -387,750 | 0.97% | 97,531,156 |
| 2024-10-09 | 2024-10-07 | 4.844 | 22,390,519 | -102,710 | 0.99% | 108,465,991 |
| 2024-10-08 | 2024-10-04 | 4.707 | 22,493,229 | -112,185 | 0.99% | 105,877,434 |
| 2024-10-07 | 2024-10-03 | 4.433 | 22,605,414 | -58,746 | 1.00% | 100,202,486 |
| 2024-10-04 | 2024-10-02 | 4.517 | 22,664,160 | -130,756 | 1.00% | 102,376,467 |
| 2024-10-03 | 2024-09-30 | 4.443 | 22,794,916 | -77,696 | 1.01% | 101,283,065 |
| 2024-10-02 | 2024-09-27 | 4.359 | 22,872,612 | -1,895 | 1.01% | 99,697,107 |
| 2024-09-30 | 2024-09-26 | 4.338 | 22,874,507 | +575,315 | 1.01% | 99,222,533 |
| 2024-09-27 | 2024-09-25 | 4.306 | 22,299,192 | -61,588 | 0.98% | 96,020,958 |
| 2024-09-26 | 2024-09-24 | 4.274 | 22,360,780 | -30,320 | 0.99% | 95,578,171 |
| 2024-09-25 | 2024-09-23 | 4.179 | 22,391,100 | -41,690 | 0.99% | 93,580,930 |
| 2024-09-23 | 2024-09-19 | 4.000 | 22,432,790 | +17,055 | 0.99% | 89,730,326 |
| 2024-09-20 | 2024-09-17 | 4.000 | 22,415,735 | +162,971 | 0.99% | 89,662,106 |
| 2024-09-19 | 2024-09-16 | 4.032 | 22,252,764 | +189,502 | 0.98% | 89,714,795 |
| 2024-09-17 | 2024-09-13 | 4.042 | 22,063,262 | -1,895 | 0.97% | 89,183,649 |
| 2024-09-16 | 2024-09-12 | 3.989 | 22,065,157 | -9,475 | 0.97% | 88,026,932 |
| 2024-09-11 | 2024-09-09 | 3.979 | 22,074,632 | -1,895 | 0.97% | 87,831,756 |
| 2024-09-10 | 2024-09-05 | 4.084 | 22,076,527 | -3,790 | 0.97% | 90,169,251 |
| 2024-09-09 | 2024-09-04 | 4.063 | 22,080,317 | +17,055 | 0.97% | 89,718,660 |
| 2024-09-05 | 2024-09-03 | 4.106 | 22,063,262 | +30,320 | 0.97% | 90,580,782 |
| 2024-09-02 | 2024-08-29 | 4.243 | 22,032,942 | +7,580 | 0.97% | 93,479,265 |
| 2024-08-29 | 2024-08-27 | 4.390 | 22,025,362 | -9,475 | 0.97% | 96,701,482 |
| 2024-08-27 | 2024-08-23 | 4.264 | 22,034,837 | +3,790 | 0.97% | 93,952,416 |
| 2024-08-26 | 2024-08-22 | 4.306 | 22,031,047 | +15,161 | 0.97% | 94,866,318 |
| 2024-08-22 | 2024-08-20 | 4.359 | 22,015,886 | -9,476 | 0.97% | 95,962,811 |
| 2024-08-21 | 2024-08-19 | 4.348 | 22,025,362 | -28,425 | 0.97% | 95,771,660 |
| 2024-08-20 | 2024-08-16 | 4.243 | 22,053,787 | -22,740 | 0.97% | 93,567,704 |
| 2024-08-16 | 2024-08-14 | 4.137 | 22,076,527 | +11,370 | 0.97% | 91,334,228 |
| 2024-08-15 | 2024-08-13 | 4.137 | 22,065,157 | -3,790 | 0.97% | 91,287,189 |
| 2024-08-14 | 2024-08-12 | 4.095 | 22,068,947 | -13,265 | 0.97% | 90,371,206 |
| 2024-08-12 | 2024-08-08 | 4.179 | 22,082,212 | +3,790 | 0.97% | 92,289,970 |
| 2024-08-09 | 2024-08-07 | 4.190 | 22,078,422 | -3,790 | 0.97% | 92,507,145 |
| 2024-08-07 | 2024-08-05 | 4.053 | 22,082,212 | -49,271 | 0.97% | 89,493,304 |
| 2024-08-05 | 2024-08-01 | 4.338 | 22,131,483 | +14,213 | 0.98% | 95,999,524 |
| 2024-08-02 | 2024-07-31 | 4.243 | 22,117,270 | -49,270 | 0.98% | 93,837,043 |
| 2024-07-31 | 2024-07-29 | 4.243 | 22,166,540 | -98,541 | 0.98% | 94,046,081 |
| 2024-07-30 | 2024-07-26 | 4.264 | 22,265,081 | +3,790 | 0.98% | 94,934,133 |
| 2024-07-29 | 2024-07-25 | 4.348 | 22,261,291 | -22,740 | 0.98% | 96,797,537 |
| 2024-07-26 | 2024-07-24 | 4.507 | 22,284,031 | -51,166 | 0.98% | 100,424,198 |
| 2024-07-25 | 2024-07-23 | 4.475 | 22,335,197 | +28,425 | 0.99% | 99,947,604 |
| 2024-07-24 | 2024-07-22 | 4.496 | 22,306,772 | -1,895 | 0.98% | 100,291,256 |
| 2024-07-23 | 2024-07-19 | 4.390 | 22,308,667 | -79,590 | 0.98% | 97,945,321 |
| 2024-07-22 | 2024-07-18 | 4.412 | 22,388,257 | +26,530 | 0.99% | 98,767,329 |
| 2024-07-19 | 2024-07-17 | 4.380 | 22,361,727 | -360,054 | 0.99% | 97,942,273 |
| 2024-07-18 | 2024-07-16 | 4.559 | 22,721,781 | -20,845 | 1.00% | 103,595,970 |
| 2024-07-17 | 2024-07-15 | 4.580 | 22,742,626 | +39,796 | 1.00% | 104,171,060 |
| 2024-07-16 | 2024-07-12 | 4.749 | 22,702,830 | -56,851 | 1.00% | 107,822,464 |
| 2024-07-15 | 2024-07-11 | 4.718 | 22,759,681 | -28,425 | 1.00% | 107,371,850 |
| 2024-07-12 | 2024-07-10 | 4.760 | 22,788,106 | +37,900 | 1.01% | 108,467,971 |
| 2024-07-11 | 2024-07-09 | 4.823 | 22,750,206 | -181,921 | 1.00% | 109,728,205 |
| 2024-07-10 | 2024-07-08 | 4.675 | 22,932,127 | -17,056 | 1.01% | 107,217,285 |
| 2024-07-09 | 2024-07-05 | 4.718 | 22,949,183 | -51,165 | 1.01% | 108,265,851 |
| 2024-07-08 | 2024-07-04 | 4.697 | 23,000,348 | -97,025 | 1.02% | 108,021,738 |
| 2024-07-05 | 2024-07-03 | 4.728 | 23,097,373 | -123,176 | 1.02% | 109,208,727 |
| 2024-07-04 | 2024-07-02 | 4.612 | 23,220,549 | -308,888 | 1.02% | 107,095,362 |
| 2024-07-03 | 2024-06-28 | 4.443 | 23,529,437 | -303,203 | 1.04% | 104,546,711 |
| 2024-07-02 | 2024-06-27 | 4.679 | 23,832,640 | -53,060 | 1.05% | 111,505,260 |
| 2024-06-28 | 2024-06-26 | 4.735 | 23,885,700 | +1,326,133 | 1.05% | 113,090,275 |
| 2024-06-26 | 2024-06-24 | 4.567 | 22,559,567 | +37,523 | 1.06% | 103,023,866 |
| 2024-06-25 | 2024-06-21 | 4.690 | 22,522,044 | -58,965 | 1.05% | 105,625,492 |
| 2024-06-24 | 2024-06-20 | 4.712 | 22,581,009 | -32,163 | 1.06% | 106,407,529 |
| 2024-06-21 | 2024-06-19 | 4.712 | 22,613,172 | -50,032 | 1.06% | 106,559,090 |
| 2024-06-20 | 2024-06-18 | 4.679 | 22,663,204 | -5,360 | 1.06% | 106,033,845 |
| 2024-06-19 | 2024-06-17 | 4.690 | 22,668,564 | -5,360 | 1.06% | 106,312,652 |
| 2024-06-18 | 2024-06-14 | 4.712 | 22,673,924 | -25,016 | 1.06% | 106,845,369 |
| 2024-06-17 | 2024-06-13 | 4.634 | 22,698,940 | +8,934 | 1.06% | 105,184,764 |
| 2024-06-14 | 2024-06-12 | 4.623 | 22,690,006 | +5,361 | 1.06% | 104,889,395 |
| 2024-06-13 | 2024-06-11 | 4.589 | 22,684,645 | -41,098 | 1.06% | 104,102,885 |
| 2024-06-12 | 2024-06-07 | 4.679 | 22,725,743 | -200,124 | 1.06% | 106,326,445 |
| 2024-06-11 | 2024-06-06 | 4.544 | 22,925,867 | -46,458 | 1.07% | 104,183,447 |
| 2024-06-07 | 2024-06-05 | 4.421 | 22,972,325 | -185,830 | 1.08% | 101,566,145 |
| 2024-06-06 | 2024-06-04 | 4.354 | 23,158,155 | -33,950 | 1.08% | 100,832,487 |
| 2024-06-03 | 2024-05-30 | 4.220 | 23,192,105 | -42,884 | 1.09% | 97,865,234 |
| 2024-05-29 | 2024-05-27 | 4.276 | 23,234,989 | -8,934 | 1.09% | 99,346,542 |
| 2024-05-28 | 2024-05-24 | 4.175 | 23,243,923 | +12,508 | 1.09% | 97,043,216 |
| 2024-05-27 | 2024-05-23 | 4.175 | 23,231,415 | +1,787 | 1.09% | 96,990,995 |
| 2024-05-24 | 2024-05-22 | 4.242 | 23,229,628 | +25,015 | 1.09% | 98,543,591 |
| 2024-05-23 | 2024-05-21 | 4.253 | 23,204,613 | -17,868 | 1.09% | 98,697,203 |
| 2024-05-22 | 2024-05-20 | 4.343 | 23,222,481 | -17,868 | 1.09% | 100,852,638 |
| 2024-05-21 | 2024-05-17 | 4.332 | 23,240,349 | +28,589 | 1.09% | 100,670,107 |
| 2024-05-20 | 2024-05-16 | 4.343 | 23,211,760 | +30,376 | 1.09% | 100,806,078 |
| 2024-05-17 | 2024-05-14 | 4.354 | 23,181,384 | -5,361 | 1.09% | 100,933,628 |
| 2024-05-16 | 2024-05-13 | 4.421 | 23,186,745 | -25,015 | 1.09% | 102,514,147 |
| 2024-05-14 | 2024-05-10 | 4.321 | 23,211,760 | -253,730 | 1.09% | 100,286,459 |
| 2024-05-13 | 2024-05-09 | 4.220 | 23,465,490 | +19,655 | 1.10% | 99,018,854 |
| 2024-05-10 | 2024-05-08 | 4.085 | 23,445,835 | +48,245 | 1.10% | 95,786,761 |
| 2024-05-09 | 2024-05-07 | 4.164 | 23,397,590 | +17,868 | 1.10% | 97,422,885 |
| 2024-05-08 | 2024-05-06 | 4.231 | 23,379,722 | +3,574 | 1.09% | 98,918,623 |
| 2024-05-07 | 2024-05-03 | 4.164 | 23,376,148 | -25,016 | 1.09% | 97,333,605 |
| 2024-05-06 | 2024-05-02 | 4.119 | 23,401,164 | +25,016 | 1.10% | 96,390,049 |
| 2024-05-03 | 2024-04-30 | 4.197 | 23,376,148 | +42,883 | 1.09% | 98,118,553 |
| 2024-05-02 | 2024-04-29 | 4.220 | 23,333,265 | -92,915 | 1.09% | 98,460,896 |
| 2024-04-30 | 2024-04-26 | 4.253 | 23,426,180 | -92,915 | 1.10% | 99,639,604 |
| 2024-04-29 | 2024-04-25 | 4.119 | 23,519,095 | -33,950 | 1.10% | 96,875,810 |
| 2024-04-26 | 2024-04-24 | 4.130 | 23,553,045 | -44,670 | 1.10% | 97,279,280 |
| 2024-04-25 | 2024-04-23 | 4.052 | 23,597,715 | -26,803 | 1.10% | 95,614,871 |
| 2024-04-24 | 2024-04-22 | 4.074 | 23,624,518 | -12,507 | 1.11% | 96,252,332 |
| 2024-04-23 | 2024-04-19 | 4.041 | 23,637,025 | -3,574 | 1.11% | 95,509,580 |
| 2024-04-22 | 2024-04-18 | 4.074 | 23,640,599 | -3,574 | 1.11% | 96,317,850 |
| 2024-04-19 | 2024-04-17 | 4.085 | 23,644,173 | -7,147 | 1.11% | 96,597,061 |
| 2024-04-18 | 2024-04-16 | 3.929 | 23,651,320 | -162,602 | 1.11% | 92,920,047 |
| 2024-04-17 | 2024-04-15 | 4.063 | 23,813,922 | +105,423 | 1.11% | 96,757,463 |
| 2024-04-16 | 2024-04-12 | 3.895 | 23,708,499 | +28,590 | 1.11% | 92,348,580 |
| 2024-04-15 | 2024-04-11 | 3.940 | 23,679,909 | -89,342 | 1.11% | 93,297,415 |
| 2024-04-12 | 2024-04-10 | 3.906 | 23,769,251 | -7,147 | 1.11% | 92,851,269 |
| 2024-04-11 | 2024-04-09 | 3.895 | 23,776,398 | -10,721 | 1.11% | 92,613,058 |
| 2024-04-10 | 2024-04-08 | 3.929 | 23,787,119 | -80,407 | 1.11% | 93,453,567 |
| 2024-04-09 | 2024-04-05 | 3.895 | 23,867,526 | +19,655 | 1.12% | 92,968,017 |
| 2024-04-08 | 2024-04-03 | 4.007 | 23,847,871 | +28,589 | 1.12% | 95,560,752 |
| 2024-04-05 | 2024-04-02 | 4.029 | 23,819,282 | -50,031 | 1.11% | 95,979,412 |
| 2024-04-03 | 2024-03-28 | 4.085 | 23,869,313 | -33,950 | 1.12% | 97,516,859 |
| 2024-04-02 | 2024-03-27 | 3.996 | 23,903,263 | -7,147 | 1.12% | 95,515,164 |
| 2024-03-28 | 2024-03-26 | 3.873 | 23,910,410 | +8,934 | 1.12% | 92,599,799 |
| 2024-03-27 | 2024-03-25 | 3.985 | 23,901,476 | -7,148 | 1.12% | 95,240,494 |
| 2024-03-26 | 2024-03-22 | 3.906 | 23,908,624 | +10,721 | 1.12% | 93,395,710 |
| 2024-03-22 | 2024-03-20 | 3.985 | 23,897,903 | +17,869 | 1.12% | 95,226,257 |
| 2024-03-21 | 2024-03-19 | 3.906 | 23,880,034 | +32,163 | 1.12% | 93,284,027 |
| 2024-03-20 | 2024-03-18 | 4.007 | 23,847,871 | -25,016 | 1.12% | 95,560,752 |
| 2024-03-18 | 2024-03-14 | 3.951 | 23,872,887 | -44,671 | 1.12% | 94,324,947 |
| 2024-03-15 | 2024-03-13 | 3.918 | 23,917,558 | +7,148 | 1.12% | 93,698,319 |
| 2024-03-14 | 2024-03-12 | 3.974 | 23,910,410 | +21,442 | 1.12% | 95,008,464 |
| 2024-03-13 | 2024-03-11 | 4.018 | 23,888,968 | -230,501 | 1.12% | 95,992,822 |
| 2024-03-12 | 2024-03-08 | 4.029 | 24,119,469 | -427,053 | 1.13% | 97,189,011 |
| 2024-03-11 | 2024-03-07 | 3.873 | 24,546,522 | -185,830 | 1.15% | 95,063,321 |
| 2024-03-08 | 2024-03-06 | 3.817 | 24,732,352 | -94,702 | 1.16% | 94,398,853 |
| 2024-03-04 | 2024-02-29 | 3.727 | 24,827,054 | +144,733 | 1.16% | 92,537,197 |
| 2024-03-01 | 2024-02-28 | 3.817 | 24,682,321 | -134,012 | 1.16% | 94,207,894 |
| 2024-02-28 | 2024-02-26 | 3.806 | 24,816,333 | +17,868 | 1.16% | 94,441,624 |
| 2024-02-27 | 2024-02-23 | 3.850 | 24,798,465 | +94,702 | 1.16% | 95,483,903 |
| 2024-02-26 | 2024-02-22 | 3.929 | 24,703,763 | -23,974 | 1.16% | 97,054,829 |
| 2024-02-23 | 2024-02-21 | 3.783 | 24,727,737 | -26,803 | 1.16% | 93,550,905 |
| 2024-02-22 | 2024-02-20 | 3.761 | 24,754,540 | +66,113 | 1.16% | 93,098,151 |
| 2024-02-21 | 2024-02-19 | 3.694 | 24,688,427 | -44,671 | 1.16% | 91,191,483 |
| 2024-02-20 | 2024-02-16 | 3.649 | 24,733,098 | -8,934 | 1.16% | 90,249,133 |
| 2024-02-19 | 2024-02-15 | 3.571 | 24,742,032 | -23,229 | 1.16% | 88,343,168 |
| 2024-02-15 | 2024-02-09 | 3.593 | 24,765,261 | +230,501 | 1.16% | 88,980,504 |
| 2024-02-08 | 2024-02-06 | 3.671 | 24,534,760 | -3,573 | 1.15% | 90,074,649 |
| 2024-02-07 | 2024-02-05 | 3.582 | 24,538,333 | +7,147 | 1.15% | 87,890,504 |
| 2024-02-06 | 2024-02-02 | 3.649 | 24,531,186 | +17,868 | 1.15% | 89,512,372 |
| 2024-02-02 | 2024-01-31 | 3.604 | 24,513,318 | -117,931 | 1.15% | 88,349,662 |
| 2024-02-01 | 2024-01-30 | 3.649 | 24,631,249 | -67,899 | 1.15% | 89,877,494 |
| 2024-01-31 | 2024-01-29 | 3.671 | 24,699,148 | -25,016 | 1.16% | 90,678,168 |
| 2024-01-30 | 2024-01-26 | 3.604 | 24,724,164 | +39,311 | 1.16% | 89,109,582 |
| 2024-01-29 | 2024-01-25 | 3.627 | 24,684,853 | -71,474 | 1.16% | 89,520,495 |
| 2024-01-26 | 2024-01-24 | 3.515 | 24,756,327 | +25,016 | 1.16% | 87,008,720 |
| 2024-01-25 | 2024-01-23 | 3.403 | 24,731,311 | +39,310 | 1.16% | 84,152,620 |
| 2024-01-22 | 2024-01-18 | 3.414 | 24,692,001 | +62,539 | 1.16% | 84,295,239 |
| 2024-01-19 | 2024-01-17 | 3.369 | 24,629,462 | +400,250 | 1.15% | 82,979,028 |
| 2024-01-18 | 2024-01-16 | 3.638 | 24,229,212 | +1,787 | 1.13% | 88,139,295 |
| 2024-01-17 | 2024-01-15 | 3.649 | 24,227,425 | -17,868 | 1.13% | 88,403,972 |
| 2024-01-16 | 2024-01-12 | 3.571 | 24,245,293 | -231,452 | 1.13% | 86,569,526 |
| 2024-01-15 | 2024-01-11 | 3.548 | 24,476,745 | -1,787 | 1.15% | 86,848,005 |
| 2024-01-11 | 2024-01-09 | 3.571 | 24,478,532 | +37,524 | 1.15% | 87,402,322 |
| 2024-01-10 | 2024-01-08 | 3.548 | 24,441,008 | +25,015 | 1.14% | 86,721,203 |
| 2024-01-09 | 2024-01-05 | 3.615 | 24,415,993 | +44,671 | 1.14% | 88,272,176 |
| 2024-01-05 | 2024-01-03 | 3.627 | 24,371,322 | -62,539 | 1.14% | 88,383,464 |
| 2024-01-04 | 2024-01-02 | 3.627 | 24,433,861 | -14,295 | 1.14% | 88,610,264 |
| 2024-01-02 | 2023-12-28 | 3.627 | 24,448,156 | +19,655 | 1.14% | 88,662,105 |
| 2023-12-28 | 2023-12-22 | 3.503 | 24,428,501 | -7,147 | 1.14% | 85,583,112 |
| 2023-12-22 | 2023-12-20 | 3.492 | 24,435,648 | +46,458 | 1.14% | 85,334,643 |
| 2023-12-21 | 2023-12-19 | 3.582 | 24,389,190 | +21,442 | 1.14% | 87,356,309 |
| 2023-12-19 | 2023-12-15 | 3.727 | 24,367,748 | -18,242 | 1.14% | 90,825,239 |
| 2023-12-18 | 2023-12-14 | 3.627 | 24,385,990 | +8,934 | 1.14% | 88,436,658 |
| 2023-12-15 | 2023-12-13 | 3.671 | 24,377,056 | -3,574 | 1.14% | 89,495,669 |
| 2023-12-14 | 2023-12-12 | 3.593 | 24,380,630 | +12,508 | 1.14% | 87,598,542 |
| 2023-12-13 | 2023-12-11 | 3.615 | 24,368,122 | +10,721 | 1.14% | 88,099,106 |
| 2023-12-12 | 2023-12-08 | 3.671 | 24,357,401 | -26,802 | 1.14% | 89,423,509 |
| 2023-12-08 | 2023-12-06 | 3.738 | 24,384,203 | -32,163 | 1.14% | 91,159,504 |
| 2023-12-06 | 2023-12-04 | 3.627 | 24,416,366 | +8,934 | 1.14% | 88,546,817 |
| 2023-12-05 | 2023-12-01 | 3.683 | 24,407,432 | +17,868 | 1.14% | 89,880,381 |
| 2023-12-04 | 2023-11-30 | 3.727 | 24,389,564 | +30,376 | 1.14% | 90,906,553 |
| 2023-12-01 | 2023-11-29 | 3.817 | 24,359,188 | +21,442 | 1.14% | 92,974,555 |
| 2023-11-30 | 2023-11-28 | 4.018 | 24,337,746 | -80,407 | 1.14% | 97,796,142 |
| 2023-11-28 | 2023-11-24 | 3.929 | 24,418,153 | +87,555 | 1.14% | 95,932,740 |
| 2023-11-24 | 2023-11-22 | 3.962 | 24,330,598 | -19,656 | 1.14% | 96,405,756 |
| 2023-11-23 | 2023-11-21 | 3.884 | 24,350,254 | -16,081 | 1.14% | 94,575,771 |
| 2023-11-21 | 2023-11-17 | 3.772 | 24,366,335 | +51,818 | 1.14% | 91,910,903 |
| 2023-11-20 | 2023-11-16 | 3.806 | 24,314,517 | -17,868 | 1.14% | 92,531,901 |
| 2023-11-17 | 2023-11-15 | 3.772 | 24,332,385 | -16,082 | 1.14% | 91,782,842 |
| 2023-11-16 | 2023-11-14 | 3.671 | 24,348,467 | +17,869 | 1.14% | 89,390,710 |
| 2023-11-13 | 2023-11-09 | 3.604 | 24,330,598 | +8,934 | 1.14% | 87,691,112 |
| 2023-11-10 | 2023-11-08 | 3.559 | 24,321,664 | +8,934 | 1.14% | 86,569,981 |
| 2023-11-08 | 2023-11-06 | 3.716 | 24,312,730 | -7,148 | 1.14% | 90,348,039 |
| 2023-11-07 | 2023-11-03 | 3.694 | 24,319,878 | +5,361 | 1.14% | 89,830,176 |
| 2023-11-03 | 2023-11-01 | 3.604 | 24,314,517 | +44,671 | 1.14% | 87,633,153 |
| 2023-11-01 | 2023-10-30 | 3.604 | 24,269,846 | -26,803 | 1.14% | 87,472,152 |
| 2023-10-31 | 2023-10-27 | 3.515 | 24,296,649 | -10,721 | 1.14% | 85,393,133 |
| 2023-10-30 | 2023-10-26 | 3.470 | 24,307,370 | +21,442 | 1.14% | 84,342,522 |
| 2023-10-27 | 2023-10-25 | 3.559 | 24,285,928 | -10,721 | 1.14% | 86,442,784 |
| 2023-10-26 | 2023-10-24 | 3.503 | 24,296,649 | -10,721 | 1.14% | 85,121,180 |
| 2023-10-24 | 2023-10-19 | 3.503 | 24,307,370 | +32,163 | 1.14% | 85,158,740 |
| 2023-10-19 | 2023-10-17 | 3.627 | 24,275,207 | +26,803 | 1.14% | 88,034,899 |
| 2023-10-17 | 2023-10-13 | 3.649 | 24,248,404 | +5,360 | 1.13% | 88,480,523 |
| 2023-10-16 | 2023-10-12 | 3.794 | 24,243,044 | -226,927 | 1.13% | 91,988,549 |
| 2023-10-13 | 2023-10-11 | 3.727 | 24,469,971 | -505,673 | 1.15% | 91,206,252 |
| 2023-10-12 | 2023-10-10 | 3.671 | 24,975,644 | +33,950 | 1.17% | 91,693,270 |
| 2023-10-11 | 2023-10-09 | 3.716 | 24,941,694 | -1,787 | 1.17% | 92,685,319 |
| 2023-10-10 | 2023-10-06 | 3.683 | 24,943,481 | -42,884 | 1.17% | 91,854,382 |
| 2023-10-09 | 2023-10-05 | 3.582 | 24,986,365 | +16,082 | 1.17% | 89,495,248 |
| 2023-10-06 | 2023-10-04 | 3.638 | 24,970,283 | +8,934 | 1.17% | 90,835,110 |
| 2023-10-05 | 2023-10-03 | 3.604 | 24,961,349 | +35,736 | 1.17% | 89,964,432 |
| 2023-10-04 | 2023-09-29 | 3.683 | 24,925,613 | +7,148 | 1.17% | 91,788,583 |
| 2023-10-03 | 2023-09-28 | 3.671 | 24,918,465 | +19,655 | 1.17% | 91,483,348 |
| 2023-09-29 | 2023-09-27 | 3.716 | 24,898,810 | +32,163 | 1.17% | 92,525,959 |
| 2023-09-28 | 2023-09-26 | 3.738 | 24,866,647 | +12,508 | 1.16% | 92,963,104 |
| 2023-09-27 | 2023-09-25 | 3.783 | 24,854,139 | -28,590 | 1.16% | 94,029,114 |
| 2023-09-26 | 2023-09-22 | 3.839 | 24,882,729 | -60,752 | 1.16% | 95,529,840 |
| 2023-09-25 | 2023-09-21 | 3.761 | 24,943,481 | -35,737 | 1.17% | 93,808,731 |
| 2023-09-22 | 2023-09-20 | 3.794 | 24,979,218 | -18,761 | 1.17% | 94,781,910 |
| 2023-09-21 | 2023-09-19 | 3.783 | 24,997,979 | -32,163 | 1.17% | 94,573,295 |
| 2023-09-20 | 2023-09-18 | 3.761 | 25,030,142 | +37,523 | 1.17% | 94,134,650 |
| 2023-09-19 | 2023-09-15 | 3.828 | 24,992,619 | +10,721 | 1.17% | 95,671,987 |
| 2023-09-15 | 2023-09-13 | 3.794 | 24,981,898 | +1,787 | 1.17% | 94,792,079 |
| 2023-09-14 | 2023-09-12 | 3.794 | 24,980,111 | +87,555 | 1.17% | 94,785,298 |
| 2023-09-13 | 2023-09-11 | 3.850 | 24,892,556 | +184,043 | 1.17% | 95,846,190 |
| 2023-09-12 | 2023-09-07 | 3.817 | 24,708,513 | +132,225 | 1.16% | 94,307,864 |
| 2023-09-11 | 2023-09-06 | 3.906 | 24,576,288 | +69,687 | 1.15% | 96,003,847 |
| 2023-09-07 | 2023-09-05 | 3.906 | 24,506,601 | +12,508 | 1.15% | 95,731,624 |
| 2023-09-06 | 2023-09-04 | 3.940 | 24,494,093 | +19,655 | 1.15% | 96,505,251 |
| 2023-09-05 | 2023-08-31 | 3.951 | 24,474,438 | -16,082 | 1.15% | 96,701,754 |
| 2023-09-04 | 2023-08-30 | 3.974 | 24,490,520 | -58,965 | 1.15% | 97,313,542 |
| 2023-08-31 | 2023-08-29 | 3.985 | 24,549,485 | -7,147 | 1.15% | 97,822,623 |
| 2023-08-30 | 2023-08-28 | 3.918 | 24,556,632 | +10,721 | 1.15% | 96,201,926 |
| 2023-08-25 | 2023-08-23 | 3.783 | 24,545,911 | +19,655 | 1.15% | 92,863,014 |
| 2023-08-24 | 2023-08-22 | 3.850 | 24,526,256 | -89,342 | 1.15% | 94,435,790 |
| 2023-08-23 | 2023-08-21 | 3.671 | 24,615,598 | -42,884 | 1.15% | 90,371,430 |
| 2023-08-22 | 2023-08-18 | 3.772 | 24,658,482 | -62,539 | 1.15% | 93,012,894 |
| 2023-08-21 | 2023-08-17 | 3.940 | 24,721,021 | +92,915 | 1.16% | 97,399,334 |
| 2023-08-18 | 2023-08-16 | 3.828 | 24,628,106 | +8,577 | 1.15% | 94,276,628 |
| 2023-08-17 | 2023-08-15 | 3.918 | 24,619,529 | -26,802 | 1.15% | 96,448,328 |
| 2023-08-16 | 2023-08-14 | 3.884 | 24,646,331 | -1,787 | 1.15% | 95,725,727 |
| 2023-08-15 | 2023-08-11 | 3.929 | 24,648,118 | -21,442 | 1.15% | 96,836,214 |
| 2023-08-14 | 2023-08-10 | 3.940 | 24,669,560 | -8,934 | 1.15% | 97,196,581 |
| 2023-08-10 | 2023-08-08 | 3.918 | 24,678,494 | -35,737 | 1.16% | 96,679,327 |
| 2023-08-09 | 2023-08-07 | 3.918 | 24,714,231 | +8,934 | 1.16% | 96,819,328 |
| 2023-08-08 | 2023-08-04 | 3.996 | 24,705,297 | +14,295 | 1.16% | 98,720,016 |
| 2023-08-07 | 2023-08-03 | 4.029 | 24,691,002 | +17,868 | 1.16% | 99,491,994 |
| 2023-08-04 | 2023-08-02 | 4.063 | 24,673,134 | -28,589 | 1.15% | 100,248,495 |
| 2023-08-03 | 2023-08-01 | 4.097 | 24,701,723 | -1,787 | 1.16% | 101,194,114 |
| 2023-08-02 | 2023-07-31 | 4.141 | 24,703,510 | -12,508 | 1.16% | 102,307,461 |
| 2023-08-01 | 2023-07-28 | 4.074 | 24,716,018 | +26,803 | 1.16% | 100,699,382 |
| 2023-07-31 | 2023-07-27 | 4.085 | 24,689,215 | +1,787 | 1.16% | 100,866,527 |
| 2023-07-28 | 2023-07-26 | 4.097 | 24,687,428 | +1,787 | 1.16% | 101,135,553 |
| 2023-07-27 | 2023-07-25 | 4.108 | 24,685,641 | -21,442 | 1.16% | 101,404,539 |
| 2023-07-26 | 2023-07-24 | 4.108 | 24,707,083 | -75,047 | 1.16% | 101,492,619 |
| 2023-07-25 | 2023-07-21 | 4.041 | 24,782,130 | +41,097 | 1.16% | 100,136,580 |
| 2023-07-24 | 2023-07-20 | 4.074 | 24,741,033 | +8,934 | 1.16% | 100,801,300 |
| 2023-07-21 | 2023-07-19 | 4.052 | 24,732,099 | +5,360 | 1.16% | 100,211,247 |
| 2023-07-20 | 2023-07-18 | 4.041 | 24,726,739 | -12,507 | 1.16% | 99,912,762 |
| 2023-07-19 | 2023-07-14 | 4.119 | 24,739,246 | +5,003 | 1.16% | 101,901,646 |
| 2023-07-18 | 2023-07-13 | 4.007 | 24,734,243 | +8,934 | 1.16% | 99,112,532 |
| 2023-07-14 | 2023-07-12 | 3.951 | 24,725,309 | +10,721 | 1.16% | 97,692,979 |
| 2023-07-13 | 2023-07-11 | 4.018 | 24,714,588 | +71,473 | 1.16% | 99,310,403 |
| 2023-07-12 | 2023-07-10 | 3.996 | 24,643,115 | -8,034 | 1.15% | 98,471,542 |
| 2023-07-11 | 2023-07-07 | 3.940 | 24,651,149 | -5,360 | 1.15% | 97,124,042 |
| 2023-07-10 | 2023-07-06 | 3.951 | 24,656,509 | +25,016 | 1.15% | 97,421,141 |
| 2023-07-07 | 2023-07-05 | 3.985 | 24,631,493 | +25,015 | 1.15% | 98,149,401 |
| 2023-07-06 | 2023-07-04 | 4.108 | 24,606,478 | -1,787 | 1.15% | 101,079,350 |
| 2023-07-05 | 2023-07-03 | 4.119 | 24,608,265 | -17,868 | 1.15% | 101,362,131 |
| 2023-07-04 | 2023-06-30 | 4.573 | 24,626,133 | +8,934 | 1.15% | 112,605,437 |
| 2023-07-03 | 2023-06-29 | 4.502 | 24,617,199 | +1,374,082 | 1.15% | 110,814,877 |
| 2023-06-30 | 2023-06-28 | 4.549 | 23,243,117 | +23,636 | 1.15% | 105,730,778 |
| 2023-06-29 | 2023-06-27 | 4.584 | 23,219,481 | -21,948 | 1.15% | 106,448,442 |
| 2023-06-28 | 2023-06-26 | 4.466 | 23,241,429 | +42,208 | 1.15% | 103,795,856 |
| 2023-06-27 | 2023-06-23 | 4.419 | 23,199,221 | +45,585 | 1.15% | 102,508,073 |
| 2023-06-26 | 2023-06-21 | 4.525 | 23,153,636 | +23,636 | 1.15% | 104,775,176 |
| 2023-06-23 | 2023-06-20 | 4.715 | 23,130,000 | +3,377 | 1.15% | 109,052,228 |
| 2023-06-21 | 2023-06-19 | 4.786 | 23,126,623 | -62,468 | 1.15% | 110,680,069 |
| 2023-06-20 | 2023-06-16 | 4.786 | 23,189,091 | +10,130 | 1.15% | 110,979,030 |
| 2023-06-16 | 2023-06-14 | 4.786 | 23,178,961 | -10,130 | 1.15% | 110,930,550 |
| 2023-06-15 | 2023-06-13 | 4.857 | 23,189,091 | -23,636 | 1.15% | 112,627,234 |
| 2023-06-14 | 2023-06-12 | 4.857 | 23,212,727 | -8,442 | 1.15% | 112,742,032 |
| 2023-06-13 | 2023-06-09 | 4.857 | 23,221,169 | -275,196 | 1.15% | 112,783,034 |
| 2023-06-12 | 2023-06-08 | 4.810 | 23,496,365 | -5,065 | 1.16% | 113,006,272 |
| 2023-06-09 | 2023-06-07 | 4.727 | 23,501,430 | -8,441 | 1.16% | 111,081,829 |
| 2023-06-08 | 2023-06-06 | 4.656 | 23,509,871 | -3,377 | 1.16% | 109,450,723 |
| 2023-06-07 | 2023-06-05 | 4.715 | 23,513,248 | -12,831 | 1.16% | 110,859,147 |
| 2023-06-06 | 2023-06-02 | 4.596 | 23,526,079 | -74,286 | 1.17% | 108,132,716 |
| 2023-06-05 | 2023-06-01 | 4.502 | 23,600,365 | +6,753 | 1.17% | 106,237,576 |
| 2023-06-02 | 2023-05-31 | 4.407 | 23,593,612 | -5,065 | 1.17% | 103,971,237 |
| 2023-06-01 | 2023-05-30 | 4.537 | 23,598,677 | +8,442 | 1.17% | 107,068,635 |
| 2023-05-31 | 2023-05-29 | 4.525 | 23,590,235 | -3,377 | 1.17% | 106,750,881 |
| 2023-05-30 | 2023-05-25 | 4.537 | 23,593,612 | -25,325 | 1.17% | 107,045,655 |
| 2023-05-29 | 2023-05-24 | 4.561 | 23,618,937 | +11,819 | 1.17% | 107,720,141 |
| 2023-05-23 | 2023-05-19 | 4.620 | 23,607,118 | -30,390 | 1.17% | 109,064,500 |
| 2023-05-22 | 2023-05-18 | 4.750 | 23,637,508 | -18,572 | 1.17% | 112,285,040 |
| 2023-05-19 | 2023-05-17 | 4.596 | 23,656,080 | +21,948 | 1.17% | 108,730,239 |
| 2023-05-18 | 2023-05-16 | 4.750 | 23,634,132 | -16,883 | 1.17% | 112,269,003 |
| 2023-05-17 | 2023-05-15 | 4.798 | 23,651,015 | -320,780 | 1.17% | 113,469,892 |
| 2023-05-16 | 2023-05-12 | 4.845 | 23,971,795 | -108,052 | 1.19% | 116,144,781 |
| 2023-05-15 | 2023-05-11 | 4.964 | 24,079,847 | -37,143 | 1.19% | 119,520,825 |
| 2023-05-12 | 2023-05-10 | 5.046 | 24,116,990 | -13,507 | 1.19% | 121,705,033 |
| 2023-05-11 | 2023-05-09 | 5.023 | 24,130,497 | -20,260 | 1.20% | 121,201,490 |
| 2023-05-10 | 2023-05-08 | 5.153 | 24,150,757 | -23,636 | 1.20% | 124,450,269 |
| 2023-05-09 | 2023-05-05 | 5.094 | 24,174,393 | -52,338 | 1.20% | 123,140,204 |
| 2023-05-08 | 2023-05-04 | 5.165 | 24,226,731 | -48,961 | 1.20% | 125,128,761 |
| 2023-05-05 | 2023-05-03 | 5.035 | 24,275,692 | +20,260 | 1.20% | 122,218,341 |
| 2023-05-04 | 2023-05-02 | 5.082 | 24,255,432 | -55,715 | 1.20% | 123,265,671 |
| 2023-05-03 | 2023-04-28 | 5.082 | 24,311,147 | -115,650 | 1.20% | 123,548,813 |
| 2023-05-02 | 2023-04-27 | 4.975 | 24,426,797 | -48,961 | 1.21% | 121,532,281 |
| 2023-04-28 | 2023-04-26 | 4.904 | 24,475,758 | -15,195 | 1.21% | 120,036,225 |
| 2023-04-27 | 2023-04-25 | 4.869 | 24,490,953 | +20,260 | 1.21% | 119,240,378 |
| 2023-04-26 | 2023-04-24 | 4.892 | 24,470,693 | -21,948 | 1.21% | 119,721,502 |
| 2023-04-25 | 2023-04-21 | 4.845 | 24,492,641 | -119,871 | 1.21% | 118,668,311 |
| 2023-04-24 | 2023-04-20 | 4.916 | 24,612,512 | -69,221 | 1.22% | 120,998,469 |
| 2023-04-21 | 2023-04-19 | 4.833 | 24,681,733 | +33,767 | 1.22% | 119,292,090 |
| 2023-04-20 | 2023-04-18 | 4.881 | 24,647,966 | -138,442 | 1.22% | 120,296,818 |
| 2023-04-19 | 2023-04-17 | 4.833 | 24,786,408 | +26,169 | 1.23% | 119,798,007 |
| 2023-04-18 | 2023-04-14 | 4.810 | 24,760,239 | -108,053 | 1.23% | 119,084,902 |
| 2023-04-17 | 2023-04-13 | 4.798 | 24,868,292 | -45,584 | 1.23% | 119,309,992 |
| 2023-04-14 | 2023-04-12 | 4.786 | 24,913,876 | -87,793 | 1.23% | 119,233,557 |
| 2023-04-13 | 2023-04-11 | 4.691 | 25,001,669 | -62,468 | 1.24% | 117,284,339 |
| 2023-04-12 | 2023-04-06 | 4.656 | 25,064,137 | -86,104 | 1.24% | 116,686,642 |
| 2023-04-11 | 2023-04-04 | 4.608 | 25,150,241 | -70,909 | 1.25% | 115,895,771 |
| 2023-04-06 | 2023-04-03 | 4.608 | 25,221,150 | +155,325 | 1.25% | 116,222,529 |
| 2023-04-04 | 2023-03-31 | 4.573 | 25,065,825 | +146,884 | 1.24% | 114,615,973 |
| 2023-04-03 | 2023-03-30 | 4.691 | 24,918,941 | -540,262 | 1.23% | 116,896,257 |
| 2023-03-31 | 2023-03-29 | 4.466 | 25,459,203 | +23,637 | 1.26% | 113,700,399 |
| 2023-03-30 | 2023-03-28 | 4.407 | 25,435,566 | -8,442 | 1.26% | 112,088,274 |
| 2023-03-29 | 2023-03-27 | 4.383 | 25,444,008 | -42,208 | 1.26% | 111,522,651 |
| 2023-03-28 | 2023-03-24 | 4.454 | 25,486,216 | -77,663 | 1.26% | 113,519,127 |
| 2023-03-27 | 2023-03-23 | 4.454 | 25,563,879 | -45,584 | 1.27% | 113,865,048 |
| 2023-03-24 | 2023-03-22 | 4.359 | 25,609,463 | -18,572 | 1.27% | 111,641,105 |
| 2023-03-23 | 2023-03-21 | 4.253 | 25,628,035 | -10,130 | 1.27% | 108,989,734 |
| 2023-03-22 | 2023-03-20 | 4.288 | 25,638,165 | -16,883 | 1.27% | 109,943,952 |
| 2023-03-21 | 2023-03-17 | 4.430 | 25,655,048 | -25,324 | 1.27% | 113,663,302 |
| 2023-03-20 | 2023-03-16 | 4.276 | 25,680,372 | -5,065 | 1.27% | 109,820,736 |
| 2023-03-17 | 2023-03-15 | 4.395 | 25,685,437 | -40,520 | 1.27% | 112,885,122 |
| 2023-03-16 | 2023-03-14 | 4.312 | 25,725,957 | +11,818 | 1.27% | 110,929,935 |
| 2023-03-15 | 2023-03-13 | 4.513 | 25,714,139 | -217,793 | 1.27% | 116,057,390 |
| 2023-03-14 | 2023-03-10 | 4.241 | 25,931,932 | -226,234 | 1.28% | 109,974,941 |
| 2023-03-13 | 2023-03-09 | 4.300 | 26,158,166 | -6,754 | 1.30% | 112,483,741 |
| 2023-03-10 | 2023-03-08 | 4.419 | 26,164,920 | -72,091 | 1.30% | 115,612,310 |
| 2023-03-09 | 2023-03-07 | 4.348 | 26,237,011 | -20,766 | 1.30% | 114,066,012 |
| 2023-03-08 | 2023-03-06 | 4.442 | 26,257,777 | -13,507 | 1.30% | 116,644,713 |
| 2023-03-07 | 2023-03-03 | 4.217 | 26,271,284 | -32,078 | 1.30% | 110,791,676 |
| 2023-03-06 | 2023-03-02 | 4.087 | 26,303,362 | -23,636 | 1.30% | 107,499,438 |
| 2023-03-03 | 2023-03-01 | 3.992 | 26,326,998 | -265,066 | 1.30% | 105,101,056 |
| 2023-03-02 | 2023-02-28 | 3.613 | 26,592,064 | -47,273 | 1.32% | 96,078,834 |
| 2023-03-01 | 2023-02-27 | 3.542 | 26,639,337 | +18,572 | 1.32% | 94,356,199 |
| 2023-02-28 | 2023-02-24 | 3.566 | 26,620,765 | -3,377 | 1.32% | 94,921,122 |
| 2023-02-27 | 2023-02-23 | 3.589 | 26,624,142 | -86,104 | 1.32% | 95,563,949 |
| 2023-02-24 | 2023-02-22 | 3.601 | 26,710,246 | -131,689 | 1.32% | 96,189,420 |
| 2023-02-23 | 2023-02-21 | 3.578 | 26,841,935 | +21,948 | 1.33% | 96,027,716 |
| 2023-02-22 | 2023-02-20 | 3.578 | 26,819,987 | -148,572 | 1.33% | 95,949,197 |
| 2023-02-21 | 2023-02-17 | 3.364 | 26,968,559 | +27,013 | 1.34% | 90,730,210 |
| 2023-02-20 | 2023-02-16 | 3.400 | 26,941,546 | +10,130 | 1.33% | 91,596,788 |
| 2023-02-16 | 2023-02-14 | 3.388 | 26,931,416 | +42,208 | 1.33% | 91,243,315 |
| 2023-02-15 | 2023-02-13 | 3.412 | 26,889,208 | +43,896 | 1.33% | 91,737,380 |
| 2023-02-14 | 2023-02-10 | 3.447 | 26,845,312 | -15,195 | 1.33% | 92,541,659 |
| 2023-02-10 | 2023-02-08 | 3.483 | 26,860,507 | +11,819 | 1.33% | 93,548,617 |
| 2023-02-09 | 2023-02-07 | 3.447 | 26,848,688 | -11,819 | 1.33% | 92,553,297 |
| 2023-02-08 | 2023-02-06 | 3.447 | 26,860,507 | +65,845 | 1.33% | 92,594,040 |
| 2023-02-07 | 2023-02-03 | 3.459 | 26,794,662 | +65,844 | 1.33% | 92,684,470 |
| 2023-02-06 | 2023-02-02 | 3.518 | 26,728,818 | +28,702 | 1.32% | 94,039,874 |
| 2023-02-03 | 2023-02-01 | 3.601 | 26,700,116 | +8,441 | 1.32% | 96,152,940 |
| 2023-02-02 | 2023-01-31 | 3.530 | 26,691,675 | +128,312 | 1.32% | 94,225,387 |
| 2023-02-01 | 2023-01-30 | 3.578 | 26,563,363 | +23,637 | 1.32% | 95,031,118 |
| 2023-01-31 | 2023-01-27 | 3.708 | 26,539,726 | -145,195 | 1.31% | 98,404,874 |
| 2023-01-30 | 2023-01-26 | 3.672 | 26,684,921 | -3,377 | 1.32% | 97,994,895 |
| 2023-01-27 | 2023-01-20 | 3.708 | 26,688,298 | -15,195 | 1.32% | 98,955,754 |
| 2023-01-19 | 2023-01-17 | 3.518 | 26,703,493 | +40,520 | 1.32% | 93,950,773 |
| 2023-01-18 | 2023-01-16 | 3.566 | 26,662,973 | +38,831 | 1.32% | 95,071,622 |
| 2023-01-17 | 2023-01-13 | 3.554 | 26,624,142 | -25,325 | 1.32% | 94,617,771 |
| 2023-01-16 | 2023-01-12 | 3.554 | 26,649,467 | +35,455 | 1.32% | 94,707,772 |
| 2023-01-13 | 2023-01-11 | 3.589 | 26,614,012 | -3,377 | 1.32% | 95,527,588 |
| 2023-01-12 | 2023-01-10 | 3.625 | 26,617,389 | +20,260 | 1.32% | 96,485,647 |
| 2023-01-11 | 2023-01-09 | 3.601 | 26,597,129 | -5,065 | 1.32% | 95,782,061 |
| 2023-01-10 | 2023-01-06 | 3.613 | 26,602,194 | +16,883 | 1.32% | 96,115,434 |
| 2023-01-09 | 2023-01-05 | 3.660 | 26,585,311 | -35,454 | 1.32% | 97,314,165 |
| 2023-01-06 | 2023-01-04 | 3.613 | 26,620,765 | -109,741 | 1.32% | 96,182,532 |
| 2023-01-05 | 2023-01-03 | 3.566 | 26,730,506 | +37,143 | 1.32% | 95,312,423 |
| 2023-01-04 | 2022-12-30 | 3.376 | 26,693,363 | -37,143 | 1.32% | 90,120,582 |
| 2023-01-03 | 2022-12-29 | 3.435 | 26,730,506 | -38,831 | 1.32% | 91,829,245 |
| 2022-12-30 | 2022-12-28 | 3.352 | 26,769,337 | -23,637 | 1.33% | 89,742,856 |
| 2022-12-29 | 2022-12-23 | 3.293 | 26,792,974 | +6,753 | 1.33% | 88,235,135 |
| 2022-12-28 | 2022-12-22 | 3.246 | 26,786,221 | -3,376 | 1.33% | 86,943,646 |
| 2022-12-23 | 2022-12-21 | 3.246 | 26,789,597 | -50,650 | 1.33% | 86,954,604 |
| 2022-12-22 | 2022-12-20 | 3.163 | 26,840,247 | +30,390 | 1.33% | 84,893,337 |
| 2022-12-21 | 2022-12-19 | 3.234 | 26,809,857 | +111,429 | 1.33% | 86,702,772 |
| 2022-12-20 | 2022-12-16 | 3.270 | 26,698,428 | -133,377 | 1.32% | 87,291,229 |
| 2022-12-19 | 2022-12-15 | 3.198 | 26,831,805 | +43,896 | 1.33% | 85,820,194 |
| 2022-12-16 | 2022-12-14 | 3.281 | 26,787,909 | -40,519 | 1.33% | 87,901,122 |
| 2022-12-15 | 2022-12-13 | 3.092 | 26,828,428 | +89,480 | 1.33% | 82,949,079 |
| 2022-12-14 | 2022-12-12 | 3.139 | 26,738,948 | +47,273 | 1.32% | 83,939,432 |
| 2022-12-13 | 2022-12-09 | 3.187 | 26,691,675 | +40,520 | 1.32% | 85,055,802 |
| 2022-12-12 | 2022-12-08 | 3.139 | 26,651,155 | +114,805 | 1.32% | 83,663,831 |
| 2022-12-09 | 2022-12-07 | 3.104 | 26,536,350 | +47,273 | 1.31% | 82,360,375 |
| 2022-12-08 | 2022-12-06 | 3.222 | 26,489,077 | +55,715 | 1.31% | 85,351,580 |
| 2022-12-07 | 2022-12-05 | 3.293 | 26,433,362 | -99,611 | 1.31% | 87,050,854 |
| 2022-12-06 | 2022-12-02 | 3.104 | 26,532,973 | +18,572 | 1.31% | 82,349,894 |
| 2022-12-05 | 2022-12-01 | 3.163 | 26,514,401 | +1,688 | 1.31% | 83,862,715 |
| 2022-12-02 | 2022-11-30 | 3.175 | 26,512,713 | +52,338 | 1.31% | 84,171,448 |
| 2022-12-01 | 2022-11-29 | 3.092 | 26,460,375 | -11,818 | 1.31% | 81,811,120 |
| 2022-11-30 | 2022-11-28 | 3.021 | 26,472,193 | +47,272 | 1.31% | 79,966,104 |
| 2022-11-29 | 2022-11-25 | 3.104 | 26,424,921 | +33,767 | 1.31% | 82,014,535 |
| 2022-11-25 | 2022-11-23 | 3.092 | 26,391,154 | +64,156 | 1.31% | 81,597,100 |
| 2022-11-24 | 2022-11-22 | 2.973 | 26,326,998 | +81,039 | 1.30% | 78,280,015 |
| 2022-11-23 | 2022-11-21 | 2.914 | 26,245,959 | +1,688 | 1.30% | 76,484,493 |
| 2022-11-21 | 2022-11-17 | 3.009 | 26,244,271 | +28,702 | 1.30% | 78,966,714 |
| 2022-11-18 | 2022-11-16 | 3.021 | 26,215,569 | +3,020 | 1.30% | 79,190,905 |
| 2022-11-17 | 2022-11-15 | 3.056 | 26,212,549 | -157,013 | 1.30% | 80,113,332 |
| 2022-11-16 | 2022-11-14 | 2.938 | 26,369,562 | -42,208 | 1.31% | 77,469,443 |
| 2022-11-15 | 2022-11-11 | 2.879 | 26,411,770 | -32,078 | 1.31% | 76,029,059 |
| 2022-11-14 | 2022-11-10 | 2.760 | 26,443,848 | +18,571 | 1.31% | 72,988,831 |
| 2022-11-10 | 2022-11-08 | 2.808 | 26,425,277 | +8,442 | 1.31% | 74,189,720 |
| 2022-11-09 | 2022-11-07 | 2.867 | 26,416,835 | +8,441 | 1.31% | 75,730,703 |
| 2022-11-08 | 2022-11-04 | 2.784 | 26,408,394 | -20,259 | 1.31% | 73,516,647 |
| 2022-11-07 | 2022-11-03 | 2.689 | 26,428,653 | -15,195 | 1.31% | 71,068,430 |
| 2022-11-04 | 2022-11-02 | 2.713 | 26,443,848 | +37,143 | 1.31% | 71,735,804 |
| 2022-11-03 | 2022-11-01 | 2.689 | 26,406,705 | -146,884 | 1.31% | 71,009,410 |
| 2022-11-02 | 2022-10-31 | 2.594 | 26,553,589 | +62,468 | 1.32% | 68,887,937 |
| 2022-11-01 | 2022-10-28 | 2.654 | 26,491,121 | +27,013 | 1.31% | 70,294,960 |
| 2022-10-28 | 2022-10-26 | 2.760 | 26,464,108 | +8,441 | 1.31% | 73,044,752 |
| 2022-10-27 | 2022-10-25 | 2.760 | 26,455,667 | +37,143 | 1.31% | 73,021,453 |
| 2022-10-26 | 2022-10-24 | 2.689 | 26,418,524 | +47,273 | 1.31% | 71,041,193 |
| 2022-10-25 | 2022-10-21 | 2.879 | 26,371,251 | -52,337 | 1.31% | 75,912,421 |
| 2022-10-24 | 2022-10-20 | 2.890 | 26,423,588 | +11,818 | 1.31% | 76,376,095 |
| 2022-10-21 | 2022-10-19 | 2.890 | 26,411,770 | +42,208 | 1.31% | 76,341,936 |
| 2022-10-20 | 2022-10-18 | 2.962 | 26,369,562 | +43,896 | 1.31% | 78,094,197 |
| 2022-10-19 | 2022-10-17 | 2.926 | 26,325,666 | +81,039 | 1.30% | 77,028,627 |
| 2022-10-18 | 2022-10-14 | 2.985 | 26,244,627 | -20,260 | 1.30% | 78,345,992 |
| 2022-10-17 | 2022-10-13 | 2.890 | 26,264,887 | +25,325 | 1.30% | 75,917,378 |
| 2022-10-14 | 2022-10-12 | 2.950 | 26,239,562 | -8,441 | 1.30% | 77,398,361 |
| 2022-10-13 | 2022-10-11 | 2.997 | 26,248,003 | -11,819 | 1.30% | 78,667,007 |
| 2022-10-12 | 2022-10-10 | 3.009 | 26,259,822 | +1,689 | 1.30% | 79,013,506 |
| 2022-10-11 | 2022-10-07 | 3.044 | 26,258,133 | +1,688 | 1.30% | 79,941,594 |
| 2022-10-07 | 2022-10-05 | 3.198 | 26,256,445 | +5,065 | 1.30% | 83,979,933 |
| 2022-10-06 | 2022-10-03 | 3.033 | 26,251,380 | +20,260 | 1.30% | 79,610,058 |
| 2022-10-05 | 2022-09-30 | 3.127 | 26,231,120 | +23,636 | 1.30% | 82,034,512 |
| 2022-10-03 | 2022-09-29 | 3.163 | 26,207,484 | -10,130 | 1.30% | 82,891,963 |
| 2022-09-30 | 2022-09-28 | 3.293 | 26,217,614 | +13,507 | 1.30% | 86,340,348 |
| 2022-09-29 | 2022-09-27 | 3.412 | 26,204,107 | -6,753 | 1.30% | 89,400,035 |
| 2022-09-28 | 2022-09-26 | 3.352 | 26,210,860 | +3,376 | 1.30% | 87,870,590 |
| 2022-09-27 | 2022-09-23 | 3.400 | 26,207,484 | +108,053 | 1.30% | 89,101,099 |
| 2022-09-26 | 2022-09-22 | 3.471 | 26,099,431 | +5,064 | 1.29% | 90,588,798 |
| 2022-09-23 | 2022-09-21 | 3.506 | 26,094,367 | +54,027 | 1.29% | 91,498,571 |
| 2022-09-21 | 2022-09-19 | 3.637 | 26,040,340 | +5,065 | 1.29% | 94,702,373 |
| 2022-09-20 | 2022-09-16 | 3.637 | 26,035,275 | +74,286 | 1.29% | 94,683,953 |
| 2022-09-19 | 2022-09-15 | 3.791 | 25,960,989 | +5,065 | 1.29% | 98,411,771 |
| 2022-09-16 | 2022-09-14 | 3.814 | 25,955,924 | -16,884 | 1.29% | 99,007,524 |
| 2022-09-15 | 2022-09-13 | 3.921 | 25,972,808 | +62,468 | 1.29% | 101,841,019 |
| 2022-09-14 | 2022-09-09 | 3.874 | 25,910,340 | -25,325 | 1.28% | 100,368,331 |
| 2022-09-09 | 2022-09-07 | 3.909 | 25,935,665 | -16,883 | 1.28% | 101,388,142 |
| 2022-09-08 | 2022-09-06 | 3.909 | 25,952,548 | -25,325 | 1.29% | 101,454,141 |
| 2022-09-07 | 2022-09-05 | 3.945 | 25,977,873 | -3,376 | 1.29% | 102,476,353 |
| 2022-09-06 | 2022-09-02 | 3.933 | 25,981,249 | +20,260 | 1.29% | 102,181,893 |
| 2022-09-05 | 2022-09-01 | 3.992 | 25,960,989 | +20,259 | 1.29% | 103,639,896 |
| 2022-09-02 | 2022-08-31 | 3.992 | 25,940,730 | -11,818 | 1.28% | 103,559,020 |
| 2022-09-01 | 2022-08-30 | 4.016 | 25,952,548 | -25,325 | 1.29% | 104,221,072 |
| 2022-08-31 | 2022-08-29 | 3.980 | 25,977,873 | +10,130 | 1.29% | 103,399,563 |
| 2022-08-30 | 2022-08-26 | 3.992 | 25,967,743 | -8,441 | 1.29% | 103,666,859 |
| 2022-08-29 | 2022-08-25 | 3.838 | 25,976,184 | -1,689 | 1.29% | 99,700,239 |
| 2022-08-26 | 2022-08-24 | 3.755 | 25,977,873 | +94,546 | 1.29% | 97,552,564 |
| 2022-08-25 | 2022-08-23 | 3.838 | 25,883,327 | +27,013 | 1.28% | 99,343,841 |
| 2022-08-24 | 2022-08-22 | 3.862 | 25,856,314 | -25,325 | 1.28% | 99,852,754 |
| 2022-08-23 | 2022-08-19 | 3.886 | 25,881,639 | -8,441 | 1.28% | 100,563,749 |
| 2022-08-22 | 2022-08-18 | 3.874 | 25,890,080 | +27,013 | 1.28% | 100,289,850 |
| 2022-08-18 | 2022-08-16 | 3.945 | 25,863,067 | -10,130 | 1.28% | 102,023,471 |
| 2022-08-17 | 2022-08-15 | 3.968 | 25,873,197 | +42,208 | 1.28% | 102,676,425 |
| 2022-08-16 | 2022-08-12 | 4.051 | 25,830,989 | -69,221 | 1.28% | 104,650,902 |
| 2022-08-15 | 2022-08-11 | 3.968 | 25,900,210 | +16,883 | 1.28% | 102,783,625 |
| 2022-08-11 | 2022-08-09 | 3.933 | 25,883,327 | -3,376 | 1.28% | 101,796,775 |
| 2022-08-10 | 2022-08-08 | 3.933 | 25,886,703 | -16,884 | 1.28% | 101,810,052 |
| 2022-08-09 | 2022-08-05 | 3.945 | 25,903,587 | -47,273 | 1.28% | 102,183,312 |
| 2022-08-05 | 2022-08-03 | 3.743 | 25,950,860 | -33,766 | 1.29% | 97,143,707 |
| 2022-08-04 | 2022-08-02 | 3.684 | 25,984,626 | -35,455 | 1.29% | 95,731,022 |
| 2022-08-02 | 2022-07-29 | 3.791 | 26,020,081 | -59,091 | 1.29% | 98,635,774 |
| 2022-08-01 | 2022-07-28 | 3.803 | 26,079,172 | +18,572 | 1.29% | 99,168,711 |
| 2022-07-29 | 2022-07-27 | 3.803 | 26,060,600 | -3,377 | 1.29% | 99,098,089 |
| 2022-07-28 | 2022-07-26 | 3.850 | 26,063,977 | -5,065 | 1.29% | 100,345,957 |
| 2022-07-27 | 2022-07-25 | 3.862 | 26,069,042 | +8,442 | 1.29% | 100,674,274 |
| 2022-07-26 | 2022-07-22 | 3.886 | 26,060,600 | +27,013 | 1.29% | 101,259,106 |
| 2022-07-22 | 2022-07-20 | 3.945 | 26,033,587 | +6,753 | 1.29% | 102,696,131 |
| 2022-07-21 | 2022-07-19 | 3.968 | 26,026,834 | -20,946 | 1.29% | 103,286,125 |
| 2022-07-19 | 2022-07-15 | 3.897 | 26,047,780 | +46,935 | 1.29% | 101,517,859 |
| 2022-07-18 | 2022-07-14 | 3.921 | 26,000,845 | -5,065 | 1.29% | 101,950,954 |
| 2022-07-15 | 2022-07-13 | 3.945 | 26,005,910 | +1,689 | 1.29% | 102,586,952 |
| 2022-07-14 | 2022-07-12 | 3.921 | 26,004,221 | -10,130 | 1.29% | 101,964,191 |
| 2022-07-13 | 2022-07-11 | 3.921 | 26,014,351 | +8,441 | 1.29% | 102,003,911 |
| 2022-07-12 | 2022-07-08 | 3.980 | 26,005,910 | -45,584 | 1.29% | 103,511,158 |
| 2022-07-11 | 2022-07-07 | 3.886 | 26,051,494 | -8,442 | 1.29% | 101,223,725 |
| 2022-07-08 | 2022-07-06 | 3.862 | 26,059,936 | -6,753 | 1.29% | 100,639,109 |
| 2022-07-06 | 2022-07-04 | 3.874 | 26,066,689 | +20,260 | 1.29% | 100,973,976 |
| 2022-07-05 | 2022-06-30 | 4.341 | 26,046,429 | -35,455 | 1.29% | 113,074,910 |
| 2022-07-04 | 2022-06-29 | 4.354 | 26,081,884 | +1,561,624 | 1.29% | 113,557,030 |
| 2022-06-30 | 2022-06-28 | 4.429 | 24,520,260 | +25,431 | 1.29% | 108,609,222 |
| 2022-06-29 | 2022-06-27 | 4.379 | 24,494,829 | +58,807 | 1.29% | 107,263,663 |
| 2022-06-28 | 2022-06-24 | 4.341 | 24,436,022 | +36,556 | 1.29% | 106,083,678 |
| 2022-06-27 | 2022-06-23 | 4.316 | 24,399,466 | +23,841 | 1.28% | 105,310,921 |
| 2022-06-24 | 2022-06-22 | 4.316 | 24,375,625 | -81,059 | 1.28% | 105,208,020 |
| 2022-06-23 | 2022-06-21 | 4.341 | 24,456,684 | +7,947 | 1.29% | 106,173,378 |
| 2022-06-22 | 2022-06-20 | 4.291 | 24,448,737 | +90,595 | 1.29% | 104,908,282 |
| 2022-06-21 | 2022-06-17 | 4.291 | 24,358,142 | -82,648 | 1.28% | 104,519,544 |
| 2022-06-20 | 2022-06-16 | 4.291 | 24,440,790 | +81,059 | 1.29% | 104,874,182 |
| 2022-06-17 | 2022-06-15 | 4.404 | 24,359,731 | +20,662 | 1.28% | 107,285,122 |
| 2022-06-16 | 2022-06-14 | 4.417 | 24,339,069 | +9,537 | 1.28% | 107,500,392 |
| 2022-06-15 | 2022-06-13 | 4.467 | 24,329,532 | -6,358 | 1.28% | 108,682,864 |
| 2022-06-14 | 2022-06-10 | 4.517 | 24,335,890 | +6,358 | 1.28% | 109,936,182 |
| 2022-06-10 | 2022-06-08 | 4.618 | 24,329,532 | +3,178 | 1.28% | 112,356,651 |
| 2022-06-09 | 2022-06-07 | 4.656 | 24,326,354 | -22,251 | 1.28% | 113,260,302 |
| 2022-06-08 | 2022-06-06 | 4.656 | 24,348,605 | +1,589 | 1.28% | 113,363,899 |
| 2022-06-07 | 2022-06-02 | 4.656 | 24,347,016 | -4,768 | 1.28% | 113,356,501 |
| 2022-06-06 | 2022-06-01 | 4.731 | 24,351,784 | +11,126 | 1.28% | 115,217,274 |
| 2022-06-02 | 2022-05-31 | 4.631 | 24,340,658 | +7,947 | 1.28% | 112,714,321 |
| 2022-05-31 | 2022-05-27 | 4.555 | 24,332,711 | +74,701 | 1.28% | 110,840,388 |
| 2022-05-30 | 2022-05-26 | 4.517 | 24,258,010 | +4,768 | 1.28% | 109,584,363 |
| 2022-05-27 | 2022-05-25 | 4.517 | 24,253,242 | -7,947 | 1.28% | 109,562,824 |
| 2022-05-25 | 2022-05-23 | 4.530 | 24,261,189 | -11,125 | 1.28% | 109,904,013 |
| 2022-05-24 | 2022-05-20 | 4.455 | 24,272,314 | +6,357 | 1.28% | 108,121,836 |
| 2022-05-23 | 2022-05-19 | 4.417 | 24,265,957 | -9,536 | 1.28% | 107,177,472 |
| 2022-05-20 | 2022-05-18 | 4.455 | 24,275,493 | -3,179 | 1.28% | 108,135,997 |
| 2022-05-19 | 2022-05-17 | 4.417 | 24,278,672 | -14,304 | 1.28% | 107,233,631 |
| 2022-05-18 | 2022-05-16 | 4.404 | 24,292,976 | -108,079 | 1.28% | 106,991,120 |
| 2022-05-17 | 2022-05-13 | 4.316 | 24,401,055 | -20,662 | 1.28% | 105,317,779 |
| 2022-05-16 | 2022-05-12 | 4.278 | 24,421,717 | -7,947 | 1.29% | 104,485,032 |
| 2022-05-13 | 2022-05-11 | 4.291 | 24,429,664 | -3,179 | 1.29% | 104,826,441 |
| 2022-05-12 | 2022-05-10 | 4.304 | 24,432,843 | +246,356 | 1.29% | 105,147,531 |
| 2022-05-11 | 2022-05-06 | 4.480 | 24,186,487 | -15,894 | 1.27% | 108,348,215 |
| 2022-05-10 | 2022-05-05 | 4.593 | 24,202,381 | -27,020 | 1.27% | 111,160,355 |
| 2022-05-06 | 2022-05-04 | 4.643 | 24,229,401 | -33,377 | 1.27% | 112,504,012 |
| 2022-05-05 | 2022-05-03 | 4.593 | 24,262,778 | -92,185 | 1.28% | 111,437,756 |
| 2022-05-04 | 2022-04-29 | 4.517 | 24,354,963 | -52,450 | 1.28% | 110,022,343 |
| 2022-05-03 | 2022-04-28 | 4.329 | 24,407,413 | +3,179 | 1.28% | 105,652,350 |
| 2022-04-28 | 2022-04-26 | 4.115 | 24,404,234 | -33,377 | 1.28% | 100,418,077 |
| 2022-04-27 | 2022-04-25 | 4.153 | 24,437,611 | +33,377 | 1.29% | 101,477,943 |
| 2022-04-26 | 2022-04-22 | 4.228 | 24,404,234 | +25,430 | 1.28% | 103,181,877 |
| 2022-04-25 | 2022-04-21 | 4.215 | 24,378,804 | -98,542 | 1.28% | 102,767,590 |
| 2022-04-22 | 2022-04-20 | 4.266 | 24,477,346 | +71,523 | 1.29% | 104,415,024 |
| 2022-04-21 | 2022-04-19 | 4.366 | 24,405,823 | -343,309 | 1.28% | 106,566,794 |
| 2022-04-20 | 2022-04-14 | 4.366 | 24,749,132 | -12,715 | 1.30% | 108,065,835 |
| 2022-04-19 | 2022-04-13 | 4.316 | 24,761,847 | +7,947 | 1.30% | 106,874,999 |
| 2022-04-14 | 2022-04-12 | 4.316 | 24,753,900 | -22,252 | 1.30% | 106,840,699 |
| 2022-04-13 | 2022-04-11 | 4.404 | 24,776,152 | -7,947 | 1.30% | 109,119,124 |
| 2022-04-12 | 2022-04-08 | 4.492 | 24,784,099 | -68,343 | 1.30% | 111,337,206 |
| 2022-04-11 | 2022-04-07 | 4.379 | 24,852,442 | +85,827 | 1.31% | 108,829,662 |
| 2022-04-08 | 2022-04-06 | 4.517 | 24,766,615 | +42,913 | 1.30% | 111,881,961 |
| 2022-04-07 | 2022-04-04 | 4.530 | 24,723,702 | -34,966 | 1.30% | 111,999,213 |
| 2022-04-06 | 2022-04-01 | 4.392 | 24,758,668 | +379,864 | 1.30% | 108,730,572 |
| 2022-04-04 | 2022-03-31 | 4.467 | 24,378,804 | +940,920 | 1.28% | 108,902,968 |
| 2022-04-01 | 2022-03-30 | 4.895 | 23,437,884 | +54,040 | 1.23% | 114,727,352 |
| 2022-03-31 | 2022-03-29 | 5.285 | 23,383,844 | +9,536 | 1.23% | 123,584,545 |
| 2022-03-30 | 2022-03-28 | 5.310 | 23,374,308 | -3,179 | 1.23% | 124,122,405 |
| 2022-03-29 | 2022-03-25 | 5.310 | 23,377,487 | -135,098 | 1.23% | 124,139,286 |
| 2022-03-28 | 2022-03-24 | 5.285 | 23,512,585 | -71,523 | 1.24% | 124,264,946 |
| 2022-03-25 | 2022-03-23 | 5.046 | 23,584,108 | -82,648 | 1.24% | 119,004,339 |
| 2022-03-24 | 2022-03-22 | 5.033 | 23,666,756 | -19,073 | 1.25% | 119,123,568 |
| 2022-03-22 | 2022-03-18 | 5.008 | 23,685,829 | -136,687 | 1.25% | 118,623,472 |
| 2022-03-21 | 2022-03-17 | 4.958 | 23,822,516 | +44,503 | 1.25% | 118,108,952 |
| 2022-03-18 | 2022-03-16 | 4.807 | 23,778,013 | -17,484 | 1.25% | 114,297,805 |
| 2022-03-17 | 2022-03-15 | 4.606 | 23,795,497 | +41,324 | 1.25% | 109,590,986 |
| 2022-03-16 | 2022-03-14 | 4.920 | 23,754,173 | -30,198 | 1.25% | 116,873,390 |
| 2022-03-15 | 2022-03-11 | 5.109 | 23,784,371 | -39,735 | 1.25% | 121,511,301 |
| 2022-03-14 | 2022-03-10 | 5.121 | 23,824,106 | -12,715 | 1.25% | 122,014,091 |
| 2022-03-11 | 2022-03-09 | 4.908 | 23,836,821 | +39,735 | 1.25% | 116,980,079 |
| 2022-03-10 | 2022-03-08 | 4.845 | 23,797,086 | -15,894 | 1.25% | 115,287,833 |
| 2022-03-09 | 2022-03-07 | 4.908 | 23,812,980 | -69,933 | 1.25% | 116,863,078 |
| 2022-03-08 | 2022-03-04 | 5.096 | 23,882,913 | +4,768 | 1.26% | 121,714,211 |
| 2022-03-07 | 2022-03-03 | 5.323 | 23,878,145 | -152,582 | 1.26% | 127,098,352 |
| 2022-03-04 | 2022-03-02 | 5.197 | 24,030,727 | -90,595 | 1.26% | 124,886,625 |
| 2022-03-03 | 2022-03-01 | 5.373 | 24,121,322 | -92,185 | 1.27% | 129,606,848 |
| 2022-03-02 | 2022-02-28 | 5.398 | 24,213,507 | -77,880 | 1.27% | 130,711,547 |
| 2022-03-01 | 2022-02-25 | 5.524 | 24,291,387 | -49,271 | 1.28% | 134,188,655 |
| 2022-02-28 | 2022-02-24 | 5.512 | 24,340,658 | -79,470 | 1.28% | 134,154,546 |
| 2022-02-25 | 2022-02-23 | 5.612 | 24,420,128 | -101,721 | 1.28% | 137,050,859 |
| 2022-02-24 | 2022-02-22 | 5.524 | 24,521,849 | -93,774 | 1.29% | 135,461,756 |
| 2022-02-23 | 2022-02-21 | 5.449 | 24,615,623 | -42,914 | 1.30% | 134,121,282 |
| 2022-02-22 | 2022-02-18 | 5.436 | 24,658,537 | -19,072 | 1.30% | 134,044,815 |
| 2022-02-21 | 2022-02-17 | 5.512 | 24,677,609 | -92,980 | 1.30% | 136,011,665 |
| 2022-02-18 | 2022-02-16 | 5.549 | 24,770,589 | -112,847 | 1.30% | 137,459,225 |
| 2022-02-17 | 2022-02-15 | 5.436 | 24,883,436 | -31,787 | 1.31% | 135,267,376 |
| 2022-02-16 | 2022-02-14 | 5.423 | 24,915,223 | -4,769 | 1.31% | 135,126,652 |
| 2022-02-15 | 2022-02-11 | 5.386 | 24,919,992 | -1,589 | 1.31% | 134,211,780 |
| 2022-02-14 | 2022-02-10 | 5.373 | 24,921,581 | +9,536 | 1.31% | 133,906,739 |
| 2022-02-11 | 2022-02-09 | 5.386 | 24,912,045 | +12,715 | 1.31% | 134,168,980 |
| 2022-02-10 | 2022-02-08 | 5.398 | 24,899,330 | -22,251 | 1.31% | 134,413,819 |
| 2022-02-09 | 2022-02-07 | 5.373 | 24,921,581 | -116,026 | 1.31% | 133,906,739 |
| 2022-02-08 | 2022-02-04 | 5.285 | 25,037,607 | -81,377 | 1.32% | 132,324,748 |
| 2022-02-07 | 2022-01-31 | 5.210 | 25,118,984 | -84,237 | 1.32% | 130,858,331 |
| 2022-02-04 | 2022-01-27 | 4.845 | 25,203,221 | -15,894 | 1.33% | 122,100,023 |
| 2022-01-28 | 2022-01-26 | 4.933 | 25,219,115 | -52,450 | 1.33% | 124,398,424 |
| 2022-01-27 | 2022-01-25 | 4.845 | 25,271,565 | -30,199 | 1.33% | 122,431,124 |
| 2022-01-26 | 2022-01-24 | 4.983 | 25,301,764 | +14,305 | 1.33% | 126,079,638 |
| 2022-01-25 | 2022-01-21 | 4.983 | 25,287,459 | -15,894 | 1.33% | 126,008,356 |
| 2022-01-24 | 2022-01-20 | 5.008 | 25,303,353 | +1,589 | 1.33% | 126,724,362 |
| 2022-01-21 | 2022-01-19 | 4.920 | 25,301,764 | -14,304 | 1.33% | 124,487,724 |
| 2022-01-20 | 2022-01-18 | 4.933 | 25,316,068 | +27,020 | 1.33% | 124,876,664 |
| 2022-01-19 | 2022-01-17 | 4.782 | 25,289,048 | +41,324 | 1.33% | 120,924,707 |
| 2022-01-18 | 2022-01-14 | 4.832 | 25,247,724 | +1,589 | 1.33% | 121,997,920 |
| 2022-01-17 | 2022-01-13 | 4.908 | 25,246,135 | -36,556 | 1.33% | 123,896,339 |
| 2022-01-14 | 2022-01-12 | 4.744 | 25,282,691 | +6,358 | 1.33% | 119,939,881 |
| 2022-01-13 | 2022-01-11 | 4.719 | 25,276,333 | +1,589 | 1.33% | 119,273,594 |
| 2022-01-12 | 2022-01-10 | 4.681 | 25,274,744 | +9,536 | 1.33% | 118,311,967 |
| 2022-01-11 | 2022-01-07 | 4.631 | 25,265,208 | -15,893 | 1.33% | 116,995,637 |
| 2022-01-10 | 2022-01-06 | 4.568 | 25,281,101 | +36,556 | 1.33% | 115,478,618 |
| 2022-01-07 | 2022-01-05 | 4.643 | 25,244,545 | +79,469 | 1.33% | 117,217,615 |
| 2022-01-06 | 2022-01-04 | 4.706 | 25,165,076 | -25,430 | 1.32% | 118,431,933 |
| 2022-01-04 | 2021-12-31 | 4.782 | 25,190,506 | -33,700 | 1.33% | 120,453,509 |
| 2022-01-03 | 2021-12-29 | 4.656 | 25,224,206 | +3,179 | 1.33% | 117,440,582 |
| 2021-12-29 | 2021-12-24 | 4.706 | 25,221,027 | -36,556 | 1.33% | 118,695,249 |
| 2021-12-28 | 2021-12-22 | 4.631 | 25,257,583 | +7,947 | 1.33% | 116,960,327 |
| 2021-12-23 | 2021-12-21 | 4.555 | 25,249,636 | -4,768 | 1.33% | 115,017,165 |
| 2021-12-22 | 2021-12-20 | 4.555 | 25,254,404 | +65,165 | 1.33% | 115,038,885 |
| 2021-12-21 | 2021-12-17 | 4.580 | 25,189,239 | -79,470 | 1.33% | 115,375,979 |
| 2021-12-20 | 2021-12-16 | 4.656 | 25,268,709 | +4,768 | 1.33% | 117,647,783 |
| 2021-12-16 | 2021-12-14 | 4.643 | 25,263,941 | +23,841 | 1.33% | 117,307,676 |
| 2021-12-15 | 2021-12-13 | 4.757 | 25,240,100 | -30,198 | 1.33% | 120,055,439 |
| 2021-12-14 | 2021-12-10 | 4.845 | 25,270,298 | -14,305 | 1.33% | 122,424,985 |
| 2021-12-13 | 2021-12-09 | 4.933 | 25,284,603 | +1,589 | 1.33% | 124,721,457 |
| 2021-12-10 | 2021-12-08 | 4.882 | 25,283,014 | +6,358 | 1.33% | 123,441,031 |
| 2021-12-09 | 2021-12-07 | 4.908 | 25,276,656 | -85,827 | 1.33% | 124,046,122 |
| 2021-12-08 | 2021-12-06 | 4.694 | 25,362,483 | -189,138 | 1.33% | 119,041,823 |
| 2021-12-07 | 2021-12-03 | 4.719 | 25,551,621 | -12,715 | 1.34% | 120,572,619 |
| 2021-12-06 | 2021-12-02 | 4.757 | 25,564,336 | -103,310 | 1.35% | 121,597,679 |
| 2021-12-03 | 2021-12-01 | 4.731 | 25,667,646 | -23,841 | 1.35% | 121,443,103 |
| 2021-12-02 | 2021-11-30 | 4.681 | 25,691,487 | -131,920 | 1.35% | 120,262,755 |
| 2021-12-01 | 2021-11-29 | 4.794 | 25,823,407 | -12,715 | 1.36% | 123,804,800 |
| 2021-11-30 | 2021-11-26 | 4.731 | 25,836,122 | -81,059 | 1.36% | 122,240,225 |
| 2021-11-29 | 2021-11-25 | 4.782 | 25,917,181 | +1,589 | 1.36% | 123,928,253 |
| 2021-11-26 | 2021-11-24 | 4.719 | 25,915,592 | +28,610 | 1.36% | 122,290,120 |
| 2021-11-25 | 2021-11-23 | 4.757 | 25,886,982 | -44,503 | 1.36% | 123,132,356 |
| 2021-11-24 | 2021-11-22 | 4.618 | 25,931,485 | +33,377 | 1.36% | 119,754,659 |
| 2021-11-23 | 2021-11-19 | 4.631 | 25,898,108 | +14,304 | 1.36% | 119,926,408 |
| 2021-11-22 | 2021-11-18 | 4.643 | 25,883,804 | +74,702 | 1.36% | 120,185,877 |
| 2021-11-19 | 2021-11-17 | 4.668 | 25,809,102 | +17,483 | 1.36% | 120,488,548 |
| 2021-11-18 | 2021-11-16 | 4.694 | 25,791,619 | +11,126 | 1.36% | 121,056,024 |
| 2021-11-17 | 2021-11-15 | 4.643 | 25,780,493 | -22,252 | 1.36% | 119,706,175 |
| 2021-11-16 | 2021-11-12 | 4.782 | 25,802,745 | -14,628 | 1.36% | 123,381,054 |
| 2021-11-15 | 2021-11-11 | 4.706 | 25,817,373 | +34,967 | 1.36% | 121,501,774 |
| 2021-11-12 | 2021-11-10 | 4.807 | 25,782,406 | +58,807 | 1.36% | 123,932,661 |
| 2021-11-11 | 2021-11-09 | 4.895 | 25,723,599 | -11,125 | 1.35% | 125,915,821 |
| 2021-11-10 | 2021-11-08 | 4.895 | 25,734,724 | -15,894 | 1.35% | 125,970,277 |
| 2021-11-09 | 2021-11-05 | 4.870 | 25,750,618 | +3,179 | 1.35% | 125,400,015 |
| 2021-11-08 | 2021-11-04 | 4.908 | 25,747,439 | -98,543 | 1.35% | 126,356,507 |
| 2021-11-05 | 2021-11-03 | 4.933 | 25,845,982 | -34,966 | 1.36% | 127,490,573 |
| 2021-11-04 | 2021-11-02 | 4.970 | 25,880,948 | +4,768 | 1.36% | 128,640,063 |
| 2021-11-03 | 2021-11-01 | 4.945 | 25,876,180 | +28,609 | 1.36% | 127,965,142 |
| 2021-11-02 | 2021-10-29 | 5.411 | 25,847,571 | -12,715 | 1.36% | 139,857,951 |
| 2021-11-01 | 2021-10-28 | 5.461 | 25,860,286 | -57,218 | 1.36% | 141,228,394 |
| 2021-10-29 | 2021-10-27 | 5.562 | 25,917,504 | -65,165 | 1.36% | 144,149,922 |
| 2021-10-27 | 2021-10-25 | 5.612 | 25,982,669 | +58,807 | 1.37% | 145,820,166 |
| 2021-10-26 | 2021-10-22 | 5.562 | 25,923,862 | -9,536 | 1.36% | 144,185,284 |
| 2021-10-25 | 2021-10-21 | 5.537 | 25,933,398 | -158,940 | 1.36% | 143,585,660 |
| 2021-10-22 | 2021-10-20 | 5.499 | 26,092,338 | +42,914 | 1.37% | 143,480,672 |
| 2021-10-21 | 2021-10-19 | 5.512 | 26,049,424 | -44,503 | 1.37% | 143,572,480 |
| 2021-10-20 | 2021-10-18 | 5.449 | 26,093,927 | +11,126 | 1.37% | 142,176,005 |
| 2021-10-19 | 2021-10-15 | 5.524 | 26,082,801 | -38,146 | 1.37% | 144,084,650 |
| 2021-10-18 | 2021-10-12 | 5.323 | 26,120,947 | +38,146 | 1.37% | 139,036,316 |
| 2021-10-15 | 2021-10-11 | 5.373 | 26,082,801 | -3,179 | 1.37% | 140,146,117 |
| 2021-10-12 | 2021-10-08 | 5.411 | 26,085,980 | +15,894 | 1.37% | 141,147,952 |
| 2021-10-11 | 2021-10-07 | 5.524 | 26,070,086 | -116,820 | 1.37% | 144,014,411 |
| 2021-10-08 | 2021-10-06 | 5.499 | 26,186,906 | +33,377 | 1.38% | 144,000,697 |
| 2021-10-07 | 2021-10-05 | 5.310 | 26,153,529 | +208,210 | 1.38% | 138,880,643 |
| 2021-10-06 | 2021-10-04 | 5.675 | 25,945,319 | -445,030 | 1.37% | 147,242,955 |
| 2021-10-05 | 2021-09-30 | 5.436 | 26,390,349 | -75,019 | 1.39% | 143,459,016 |
| 2021-10-04 | 2021-09-29 | 5.386 | 26,465,368 | -36,556 | 1.39% | 142,534,722 |
| 2021-09-30 | 2021-09-28 | 5.247 | 26,501,924 | -4,768 | 1.39% | 139,063,267 |
| 2021-09-29 | 2021-09-27 | 5.247 | 26,506,692 | +50,861 | 1.39% | 139,088,286 |
| 2021-09-28 | 2021-09-24 | 5.272 | 26,455,831 | +77,880 | 1.39% | 139,487,213 |
| 2021-09-27 | 2021-09-23 | 5.499 | 26,377,951 | -274,965 | 1.39% | 145,051,245 |
| 2021-09-24 | 2021-09-21 | 5.197 | 26,652,916 | +394,169 | 1.40% | 138,514,025 |
| 2021-09-23 | 2021-09-20 | 5.046 | 26,258,747 | +42,914 | 1.38% | 132,500,446 |
| 2021-09-21 | 2021-09-17 | 5.096 | 26,215,833 | +9,536 | 1.38% | 133,603,444 |
| 2021-09-20 | 2021-09-16 | 5.071 | 26,206,297 | -87,416 | 1.38% | 132,895,316 |
| 2021-09-17 | 2021-09-15 | 5.033 | 26,293,713 | -82,649 | 1.38% | 132,346,018 |
| 2021-09-16 | 2021-09-14 | 4.983 | 26,376,362 | +25,430 | 1.39% | 131,434,400 |
| 2021-09-15 | 2021-09-13 | 5.071 | 26,350,932 | -62,318 | 1.39% | 133,628,777 |
| 2021-09-14 | 2021-09-10 | 5.109 | 26,413,250 | -138,277 | 1.39% | 134,941,907 |
| 2021-09-13 | 2021-09-09 | 5.172 | 26,551,527 | -36,556 | 1.40% | 137,318,893 |
| 2021-09-10 | 2021-09-08 | 5.184 | 26,588,083 | -95,364 | 1.40% | 137,842,522 |
| 2021-09-09 | 2021-09-07 | 5.323 | 26,683,447 | +15,894 | 1.40% | 142,030,386 |
| 2021-09-08 | 2021-09-06 | 5.398 | 26,667,553 | -139,866 | 1.40% | 143,959,201 |
| 2021-09-07 | 2021-09-03 | 5.323 | 26,807,419 | -366,355 | 1.41% | 142,690,263 |
| 2021-09-06 | 2021-09-02 | 5.285 | 27,173,774 | -264,157 | 1.43% | 143,614,476 |
| 2021-09-03 | 2021-09-01 | 5.272 | 27,437,931 | -297,216 | 1.44% | 144,665,293 |
| 2021-09-02 | 2021-08-31 | 5.210 | 27,735,147 | -440,262 | 1.46% | 144,487,335 |
| 2021-09-01 | 2021-08-30 | 4.882 | 28,175,409 | -255,892 | 1.48% | 137,562,773 |
| 2021-08-31 | 2021-08-27 | 4.580 | 28,431,301 | -15,894 | 1.50% | 130,225,815 |
| 2021-08-30 | 2021-08-26 | 4.568 | 28,447,195 | -39,735 | 1.50% | 129,940,652 |
| 2021-08-27 | 2021-08-25 | 4.631 | 28,486,930 | -39,735 | 1.50% | 131,914,469 |
| 2021-08-26 | 2021-08-24 | 4.656 | 28,526,665 | -206,621 | 1.50% | 132,816,397 |
| 2021-08-25 | 2021-08-23 | 4.668 | 28,733,286 | -268,631 | 1.51% | 134,139,960 |
| 2021-08-24 | 2021-08-20 | 4.505 | 29,001,917 | -68,344 | 1.53% | 130,649,785 |
| 2021-08-23 | 2021-08-19 | 4.455 | 29,070,261 | -58,808 | 1.53% | 129,494,452 |
| 2021-08-19 | 2021-08-17 | 4.505 | 29,129,069 | -1,589 | 1.53% | 131,222,588 |
| 2021-08-18 | 2021-08-16 | 4.517 | 29,130,658 | +14,304 | 1.53% | 131,596,310 |
| 2021-08-16 | 2021-08-12 | 4.530 | 29,116,354 | -106,489 | 1.53% | 131,898,076 |
| 2021-08-13 | 2021-08-11 | 4.530 | 29,222,843 | -27,020 | 1.54% | 132,380,475 |
| 2021-08-12 | 2021-08-10 | 4.467 | 29,249,863 | -1,589 | 1.54% | 130,662,558 |
| 2021-08-11 | 2021-08-09 | 4.467 | 29,251,452 | +33,377 | 1.54% | 130,669,657 |
| 2021-08-10 | 2021-08-06 | 4.404 | 29,218,075 | -52,450 | 1.54% | 128,682,240 |
| 2021-08-09 | 2021-08-05 | 4.492 | 29,270,525 | -23,841 | 1.54% | 131,491,505 |
| 2021-08-06 | 2021-08-04 | 4.517 | 29,294,366 | -20,662 | 1.54% | 132,335,853 |
| 2021-08-05 | 2021-08-03 | 4.480 | 29,315,028 | -20,980 | 1.54% | 131,322,542 |
| 2021-08-04 | 2021-08-02 | 4.442 | 29,336,008 | -112,847 | 1.54% | 130,309,083 |
| 2021-08-03 | 2021-07-30 | 4.190 | 29,448,855 | -1,589 | 1.55% | 123,398,993 |
| 2021-08-02 | 2021-07-29 | 4.203 | 29,450,444 | +6,358 | 1.55% | 123,776,239 |
| 2021-07-30 | 2021-07-28 | 4.190 | 29,444,086 | -886,086 | 1.55% | 123,379,009 |
| 2021-07-29 | 2021-07-27 | 4.140 | 30,330,172 | +42,118 | 1.60% | 125,565,329 |
| 2021-07-28 | 2021-07-26 | 4.253 | 30,288,054 | +116,026 | 1.59% | 128,821,111 |
| 2021-07-27 | 2021-07-23 | 4.442 | 30,172,028 | +17,483 | 1.59% | 134,022,642 |
| 2021-07-26 | 2021-07-22 | 4.593 | 30,154,545 | -192,316 | 1.59% | 138,498,354 |
| 2021-07-23 | 2021-07-21 | 4.543 | 30,346,861 | -123,973 | 1.60% | 137,854,182 |
| 2021-07-22 | 2021-07-20 | 4.442 | 30,470,834 | -58,807 | 1.60% | 135,349,923 |
| 2021-07-21 | 2021-07-19 | 4.442 | 30,529,641 | -103,311 | 1.61% | 135,611,141 |
| 2021-07-20 | 2021-07-16 | 4.392 | 30,632,952 | -65,959 | 1.61% | 134,528,173 |
| 2021-07-19 | 2021-07-15 | 4.442 | 30,698,911 | -60,397 | 1.62% | 136,363,030 |
| 2021-07-16 | 2021-07-14 | 4.417 | 30,759,308 | -1,590 | 1.62% | 135,857,196 |
| 2021-07-15 | 2021-07-13 | 4.480 | 30,760,898 | +7,615 | 1.62% | 137,799,606 |
| 2021-07-14 | 2021-07-12 | 4.455 | 30,753,283 | +14,305 | 1.62% | 136,991,530 |
| 2021-07-13 | 2021-07-09 | 4.404 | 30,738,978 | -39,735 | 1.62% | 135,380,601 |
| 2021-07-12 | 2021-07-08 | 4.429 | 30,778,713 | -511,784 | 1.62% | 136,330,205 |
| 2021-07-09 | 2021-07-07 | 4.555 | 31,290,497 | -41,325 | 1.65% | 142,534,501 |
| 2021-07-08 | 2021-07-06 | 4.593 | 31,331,822 | -28,609 | 1.65% | 143,905,530 |
| 2021-07-07 | 2021-07-05 | 4.643 | 31,360,431 | +33,378 | 1.65% | 145,615,417 |
| 2021-07-06 | 2021-07-02 | 5.077 | 31,327,053 | -144,953 | 1.65% | 159,040,055 |
| 2021-07-05 | 2021-06-30 | 5.143 | 31,472,006 | +1,595,130 | 1.66% | 161,861,795 |
| 2021-07-02 | 2021-06-29 | 5.170 | 29,876,876 | -226,326 | 1.66% | 154,450,028 |
| 2021-06-30 | 2021-06-28 | 5.010 | 30,103,202 | -282,185 | 1.67% | 150,831,723 |
| 2021-06-29 | 2021-06-25 | 4.732 | 30,385,387 | -42,247 | 1.68% | 143,787,519 |
| 2021-06-28 | 2021-06-24 | 4.679 | 30,427,634 | -6,036 | 1.69% | 142,374,132 |
| 2021-06-25 | 2021-06-23 | 4.745 | 30,433,670 | -307,802 | 1.69% | 144,419,406 |
| 2021-06-24 | 2021-06-22 | 4.600 | 30,741,472 | -33,195 | 1.70% | 141,397,697 |
| 2021-06-23 | 2021-06-21 | 4.547 | 30,774,667 | -13,579 | 1.71% | 139,918,675 |
| 2021-06-22 | 2021-06-18 | 4.480 | 30,788,246 | -24,141 | 1.71% | 137,939,882 |
| 2021-06-21 | 2021-06-17 | 4.507 | 30,812,387 | -90,531 | 1.71% | 138,864,892 |
| 2021-06-18 | 2021-06-16 | 4.533 | 30,902,918 | -4,526 | 1.71% | 140,092,149 |
| 2021-06-16 | 2021-06-11 | 4.653 | 30,907,444 | -16,597 | 1.71% | 143,799,842 |
| 2021-06-15 | 2021-06-10 | 4.626 | 30,924,041 | -69,407 | 1.71% | 143,057,249 |
| 2021-06-11 | 2021-06-09 | 4.560 | 30,993,448 | -45,265 | 1.72% | 141,324,200 |
| 2021-06-10 | 2021-06-08 | 4.573 | 31,038,713 | +66,389 | 1.72% | 141,942,026 |
| 2021-06-09 | 2021-06-07 | 4.533 | 30,972,324 | +98,074 | 1.72% | 140,406,787 |
| 2021-06-08 | 2021-06-04 | 4.494 | 30,874,250 | +9,053 | 1.71% | 138,734,450 |
| 2021-06-07 | 2021-06-03 | 4.480 | 30,865,197 | +141,831 | 1.71% | 138,284,643 |
| 2021-06-04 | 2021-06-02 | 4.361 | 30,723,366 | +1,509 | 1.70% | 133,983,986 |
| 2021-06-02 | 2021-05-31 | 4.334 | 30,721,857 | -72,424 | 1.70% | 133,162,953 |
| 2021-06-01 | 2021-05-28 | 4.321 | 30,794,281 | +156,918 | 1.71% | 133,068,686 |
| 2021-05-31 | 2021-05-27 | 4.348 | 30,637,363 | -16,597 | 1.70% | 133,202,822 |
| 2021-05-28 | 2021-05-26 | 4.308 | 30,653,960 | +54,318 | 1.70% | 132,056,003 |
| 2021-05-27 | 2021-05-25 | 4.281 | 30,599,642 | -131,268 | 1.70% | 131,010,791 |
| 2021-05-26 | 2021-05-24 | 4.295 | 30,730,910 | +25,650 | 1.70% | 131,980,154 |
| 2021-05-25 | 2021-05-21 | 4.334 | 30,705,260 | +15,088 | 1.70% | 133,091,014 |
| 2021-05-24 | 2021-05-20 | 4.361 | 30,690,172 | +89,021 | 1.70% | 133,839,227 |
| 2021-05-21 | 2021-05-18 | 4.414 | 30,601,151 | +28,668 | 1.70% | 135,073,513 |
| 2021-05-20 | 2021-05-17 | 4.348 | 30,572,483 | +69,407 | 1.69% | 132,920,742 |
| 2021-05-18 | 2021-05-14 | 4.308 | 30,503,076 | -79,969 | 1.69% | 131,406,001 |
| 2021-05-17 | 2021-05-13 | 4.308 | 30,583,045 | +106,378 | 1.70% | 131,750,504 |
| 2021-05-14 | 2021-05-12 | 4.401 | 30,476,667 | +86,003 | 1.69% | 134,120,065 |
| 2021-05-13 | 2021-05-11 | 4.414 | 30,390,664 | +42,248 | 1.68% | 134,144,423 |
| 2021-05-12 | 2021-05-10 | 4.494 | 30,348,416 | +12,071 | 1.68% | 136,371,597 |
| 2021-05-11 | 2021-05-07 | 4.480 | 30,336,345 | +27,159 | 1.68% | 135,915,240 |
| 2021-05-10 | 2021-05-06 | 4.467 | 30,309,186 | +147,865 | 1.68% | 135,391,804 |
| 2021-05-07 | 2021-05-05 | 4.441 | 30,161,321 | +27,159 | 1.67% | 133,931,695 |
| 2021-05-06 | 2021-05-04 | 4.414 | 30,134,162 | -126,742 | 1.67% | 133,012,223 |
| 2021-05-04 | 2021-04-30 | 4.467 | 30,260,904 | +73,933 | 1.68% | 135,176,127 |
| 2021-05-03 | 2021-04-29 | 4.520 | 30,186,971 | +101,092 | 1.67% | 136,446,411 |
| 2021-04-30 | 2021-04-28 | 4.480 | 30,085,879 | -3,017 | 1.67% | 134,793,083 |
| 2021-04-29 | 2021-04-27 | 4.494 | 30,088,896 | +254,993 | 1.67% | 135,205,436 |
| 2021-04-28 | 2021-04-26 | 4.560 | 29,833,903 | +18,106 | 1.65% | 136,036,897 |
| 2021-04-27 | 2021-04-23 | 4.626 | 29,815,797 | +52,809 | 1.65% | 137,930,417 |
| 2021-04-26 | 2021-04-22 | 4.666 | 29,762,988 | +58,844 | 1.65% | 138,869,667 |
| 2021-04-23 | 2021-04-21 | 4.732 | 29,704,144 | +42,248 | 1.65% | 140,563,790 |
| 2021-04-22 | 2021-04-20 | 4.812 | 29,661,896 | +3,018 | 1.64% | 142,722,924 |
| 2021-04-21 | 2021-04-19 | 4.732 | 29,658,878 | -27,159 | 1.64% | 140,349,586 |
| 2021-04-20 | 2021-04-16 | 4.692 | 29,686,037 | -114,672 | 1.65% | 139,297,617 |
| 2021-04-19 | 2021-04-15 | 4.586 | 29,800,709 | +28,989 | 1.65% | 136,675,571 |
| 2021-04-16 | 2021-04-14 | 4.653 | 29,771,720 | -25,650 | 1.65% | 138,515,777 |
| 2021-04-15 | 2021-04-13 | 4.653 | 29,797,370 | -27,159 | 1.65% | 138,635,116 |
| 2021-04-14 | 2021-04-12 | 4.653 | 29,824,529 | +42,247 | 1.65% | 138,761,476 |
| 2021-04-13 | 2021-04-09 | 4.679 | 29,782,282 | -43,756 | 1.65% | 139,354,462 |
| 2021-04-12 | 2021-04-08 | 4.745 | 29,826,038 | -245,940 | 1.65% | 141,535,960 |
| 2021-04-09 | 2021-04-07 | 4.666 | 30,071,978 | +60,353 | 1.67% | 140,311,368 |
| 2021-04-08 | 2021-04-01 | 4.666 | 30,011,625 | -28,667 | 1.66% | 140,029,770 |
| 2021-04-07 | 2021-03-31 | 4.626 | 30,040,292 | +128,251 | 1.67% | 138,968,950 |
| 2021-04-01 | 2021-03-30 | 4.639 | 29,912,041 | +52,809 | 1.66% | 138,772,142 |
| 2021-03-31 | 2021-03-29 | 4.560 | 29,859,232 | +46,774 | 1.66% | 136,152,392 |
| 2021-03-30 | 2021-03-26 | 4.467 | 29,812,458 | -28,668 | 1.65% | 133,172,909 |
| 2021-03-29 | 2021-03-25 | 4.454 | 29,841,126 | +187,095 | 1.65% | 132,905,418 |
| 2021-03-26 | 2021-03-24 | 4.533 | 29,654,031 | +3,018 | 1.64% | 134,430,571 |
| 2021-03-25 | 2021-03-23 | 4.573 | 29,651,013 | +63,371 | 1.64% | 135,595,985 |
| 2021-03-24 | 2021-03-22 | 4.626 | 29,587,642 | +82,684 | 1.64% | 136,874,953 |
| 2021-03-23 | 2021-03-19 | 4.533 | 29,504,958 | +230,852 | 1.64% | 133,754,779 |
| 2021-03-22 | 2021-03-18 | 4.626 | 29,274,106 | +16,597 | 1.62% | 135,424,509 |
| 2021-03-19 | 2021-03-17 | 4.626 | 29,257,509 | +18,106 | 1.62% | 135,347,730 |
| 2021-03-18 | 2021-03-16 | 4.626 | 29,239,403 | +72,424 | 1.62% | 135,263,970 |
| 2021-03-17 | 2021-03-15 | 4.639 | 29,166,979 | -3,897 | 1.62% | 135,315,546 |
| 2021-03-16 | 2021-03-12 | 4.613 | 29,170,876 | +117,689 | 1.62% | 134,560,290 |
| 2021-03-15 | 2021-03-11 | 4.732 | 29,053,187 | -18,106 | 1.61% | 137,483,379 |
| 2021-03-12 | 2021-03-10 | 4.745 | 29,071,293 | +156,919 | 1.61% | 137,954,406 |
| 2021-03-11 | 2021-03-09 | 4.785 | 28,914,374 | -83,036 | 1.60% | 138,359,568 |
| 2021-03-10 | 2021-03-08 | 4.745 | 28,997,410 | +129,760 | 1.61% | 137,603,803 |
| 2021-03-09 | 2021-03-05 | 4.772 | 28,867,650 | -138,813 | 1.60% | 137,753,338 |
| 2021-03-08 | 2021-03-04 | 4.772 | 29,006,463 | -24,141 | 1.61% | 138,415,739 |
| 2021-03-05 | 2021-03-03 | 4.918 | 29,030,604 | +15,843 | 1.61% | 142,763,827 |
| 2021-03-04 | 2021-03-02 | 4.878 | 29,014,761 | +57,335 | 1.61% | 141,532,122 |
| 2021-03-03 | 2021-03-01 | 4.984 | 28,957,426 | -1,508 | 1.61% | 144,323,151 |
| 2021-03-02 | 2021-02-26 | 4.851 | 28,958,934 | +93,547 | 1.61% | 140,492,085 |
| 2021-03-01 | 2021-02-25 | 4.878 | 28,865,387 | -13,579 | 1.60% | 140,803,485 |
| 2021-02-26 | 2021-02-24 | 4.798 | 28,878,966 | +129,760 | 1.60% | 138,572,933 |
| 2021-02-25 | 2021-02-23 | 4.957 | 28,749,206 | +87,512 | 1.59% | 142,523,231 |
| 2021-02-24 | 2021-02-22 | 5.024 | 28,661,694 | -43,756 | 1.59% | 143,988,983 |
| 2021-02-23 | 2021-02-19 | 5.024 | 28,705,450 | +656,343 | 1.59% | 144,208,802 |
| 2021-02-22 | 2021-02-18 | 4.745 | 28,049,107 | +336,470 | 1.55% | 133,103,742 |
| 2021-02-19 | 2021-02-17 | 4.851 | 27,712,637 | +50,356 | 1.54% | 134,445,769 |
| 2021-02-18 | 2021-02-16 | 4.812 | 27,662,281 | +111,654 | 1.53% | 133,101,459 |
| 2021-02-17 | 2021-02-11 | 4.719 | 27,550,627 | +69,407 | 1.53% | 130,007,883 |
| 2021-02-16 | 2021-02-09 | 4.679 | 27,481,220 | -6,036 | 1.52% | 128,587,548 |
| 2021-02-10 | 2021-02-08 | 4.679 | 27,487,256 | -3,017 | 1.52% | 128,615,791 |
| 2021-02-09 | 2021-02-05 | 4.719 | 27,490,273 | +25,650 | 1.52% | 129,723,080 |
| 2021-02-08 | 2021-02-04 | 4.666 | 27,464,623 | +15,088 | 1.52% | 128,145,838 |
| 2021-02-05 | 2021-02-03 | 4.798 | 27,449,535 | -18,106 | 1.52% | 131,713,947 |
| 2021-02-04 | 2021-02-02 | 4.772 | 27,467,641 | -4,526 | 1.52% | 131,072,645 |
| 2021-02-03 | 2021-02-01 | 4.785 | 27,472,167 | -7,545 | 1.52% | 131,458,393 |
| 2021-02-02 | 2021-01-29 | 4.600 | 27,479,712 | -149,374 | 1.52% | 126,394,988 |
| 2021-02-01 | 2021-01-28 | 4.719 | 27,629,086 | -64,880 | 1.53% | 130,378,121 |
| 2021-01-29 | 2021-01-27 | 4.865 | 27,693,966 | +93,548 | 1.54% | 134,722,279 |
| 2021-01-28 | 2021-01-26 | 4.812 | 27,600,418 | -147,866 | 1.53% | 132,803,795 |
| 2021-01-27 | 2021-01-25 | 4.838 | 27,748,284 | -214,255 | 1.54% | 134,250,897 |
| 2021-01-26 | 2021-01-22 | 4.891 | 27,962,539 | -16,597 | 1.55% | 136,770,102 |
| 2021-01-25 | 2021-01-21 | 5.037 | 27,979,136 | -163,709 | 1.55% | 140,930,858 |
| 2021-01-22 | 2021-01-20 | 5.103 | 28,142,845 | -39,229 | 1.56% | 143,620,664 |
| 2021-01-21 | 2021-01-19 | 5.209 | 28,182,074 | +206,710 | 1.56% | 146,809,345 |
| 2021-01-20 | 2021-01-18 | 5.077 | 27,975,364 | +57,336 | 1.55% | 142,024,321 |
| 2021-01-19 | 2021-01-15 | 4.918 | 27,918,028 | -28,668 | 1.55% | 137,292,511 |
| 2021-01-18 | 2021-01-14 | 5.037 | 27,946,696 | +347,313 | 1.55% | 140,767,458 |
| 2021-01-15 | 2021-01-13 | 4.838 | 27,599,383 | +219,535 | 1.53% | 133,530,489 |
| 2021-01-14 | 2021-01-12 | 4.653 | 27,379,848 | +86,004 | 1.52% | 127,387,364 |
| 2021-01-13 | 2021-01-11 | 4.639 | 27,293,844 | +99,583 | 1.51% | 126,625,435 |
| 2021-01-12 | 2021-01-08 | 4.480 | 27,194,261 | -31,686 | 1.51% | 121,837,832 |
| 2021-01-11 | 2021-01-07 | 4.441 | 27,225,947 | +168,990 | 1.51% | 120,897,133 |
| 2021-01-08 | 2021-01-06 | 4.745 | 27,056,957 | -24,141 | 1.50% | 128,395,611 |
| 2021-01-07 | 2021-01-05 | 4.653 | 27,081,098 | -27,160 | 1.50% | 125,997,401 |
| 2021-01-06 | 2021-01-04 | 4.387 | 27,108,258 | +135,796 | 1.50% | 118,937,226 |
| 2021-01-05 | 2020-12-31 | 4.533 | 26,972,462 | +692,555 | 1.50% | 122,274,219 |
| 2021-01-04 | 2020-12-29 | 4.613 | 26,279,907 | +53,564 | 1.46% | 121,224,742 |
| 2020-12-30 | 2020-12-28 | 4.679 | 26,226,343 | -25,651 | 1.45% | 122,715,845 |
| 2020-12-29 | 2020-12-24 | 4.560 | 26,251,994 | +42,248 | 1.46% | 119,704,076 |
| 2020-12-28 | 2020-12-22 | 4.679 | 26,209,746 | -3,018 | 1.45% | 122,638,186 |
| 2020-12-23 | 2020-12-21 | 4.772 | 26,212,764 | +30,177 | 1.45% | 125,084,506 |
| 2020-12-22 | 2020-12-18 | 4.971 | 26,182,587 | -43,756 | 1.45% | 130,146,359 |
| 2020-12-21 | 2020-12-17 | 4.971 | 26,226,343 | +58,844 | 1.45% | 130,363,858 |
| 2020-12-18 | 2020-12-16 | 4.825 | 26,167,499 | +265,555 | 1.45% | 126,255,934 |
| 2020-12-17 | 2020-12-15 | 4.745 | 25,901,944 | +63,965 | 1.44% | 122,914,633 |
| 2020-12-16 | 2020-12-14 | 4.825 | 25,837,979 | -25,650 | 1.43% | 124,666,029 |
| 2020-12-15 | 2020-12-11 | 4.838 | 25,863,629 | +83,740 | 1.43% | 125,132,617 |
| 2020-12-14 | 2020-12-10 | 4.878 | 25,779,889 | -7,544 | 1.43% | 125,752,626 |
| 2020-12-11 | 2020-12-09 | 4.984 | 25,787,433 | +158,428 | 1.43% | 128,523,978 |
| 2020-12-10 | 2020-12-08 | 5.077 | 25,629,005 | +98,074 | 1.42% | 130,112,410 |
| 2020-12-09 | 2020-12-07 | 5.236 | 25,530,931 | -33,194 | 1.42% | 133,675,540 |
| 2020-12-08 | 2020-12-04 | 5.276 | 25,564,125 | +81,477 | 1.42% | 134,865,916 |
| 2020-12-07 | 2020-12-03 | 5.408 | 25,482,648 | +128,251 | 1.41% | 137,813,867 |
| 2020-12-04 | 2020-12-02 | 5.408 | 25,354,397 | -51,301 | 1.41% | 137,120,267 |
| 2020-12-03 | 2020-12-01 | 5.474 | 25,405,698 | +9,053 | 1.41% | 139,081,506 |
| 2020-12-02 | 2020-11-30 | 5.488 | 25,396,645 | +128,251 | 1.41% | 139,368,585 |
| 2020-12-01 | 2020-11-27 | 5.567 | 25,268,394 | +76,951 | 1.40% | 140,674,419 |
| 2020-11-30 | 2020-11-26 | 5.541 | 25,191,443 | -140,322 | 1.40% | 139,578,179 |
| 2020-11-27 | 2020-11-25 | 5.488 | 25,331,765 | +111,654 | 1.40% | 139,012,544 |
| 2020-11-26 | 2020-11-24 | 5.474 | 25,220,111 | +182,569 | 1.40% | 138,065,524 |
| 2020-11-25 | 2020-11-23 | 5.448 | 25,037,542 | +241,414 | 1.39% | 136,402,306 |
| 2020-11-24 | 2020-11-20 | 5.527 | 24,796,128 | +244,431 | 1.37% | 137,059,179 |
| 2020-11-23 | 2020-11-19 | 5.554 | 24,551,697 | +102,601 | 1.36% | 136,358,979 |
| 2020-11-20 | 2020-11-18 | 5.647 | 24,449,096 | +220,290 | 1.36% | 138,057,691 |
| 2020-11-19 | 2020-11-17 | 5.740 | 24,228,806 | +205,201 | 1.34% | 139,061,884 |
| 2020-11-18 | 2020-11-16 | 5.872 | 24,023,605 | +259,520 | 1.33% | 141,068,519 |
| 2020-11-17 | 2020-11-13 | 6.111 | 23,764,085 | +55,946 | 1.32% | 145,214,580 |
| 2020-11-16 | 2020-11-12 | 6.270 | 23,708,139 | -65,634 | 1.31% | 148,643,802 |
| 2020-11-13 | 2020-11-11 | 6.336 | 23,773,773 | -116,181 | 1.32% | 150,630,948 |
| 2020-11-12 | 2020-11-10 | 6.230 | 23,889,954 | -185,586 | 1.32% | 148,833,732 |
| 2020-11-11 | 2020-11-09 | 6.190 | 24,075,540 | +86,907 | 1.33% | 149,032,545 |
| 2020-11-10 | 2020-11-06 | 6.124 | 23,988,633 | +92,039 | 1.33% | 146,904,695 |
| 2020-11-09 | 2020-11-05 | 6.097 | 23,896,594 | +61,544 | 1.32% | 145,707,544 |
| 2020-11-06 | 2020-11-04 | 5.978 | 23,835,050 | +3,018 | 1.32% | 142,488,827 |
| 2020-11-05 | 2020-11-03 | 5.978 | 23,832,032 | +7,544 | 1.32% | 142,470,785 |
| 2020-11-04 | 2020-11-02 | 5.806 | 23,824,488 | -52,809 | 1.32% | 138,320,289 |
| 2020-11-03 | 2020-10-30 | 5.965 | 23,877,297 | -40,739 | 1.32% | 142,424,885 |
| 2020-11-02 | 2020-10-29 | 6.018 | 23,918,036 | -147,866 | 1.33% | 143,936,046 |
| 2020-10-30 | 2020-10-28 | 6.058 | 24,065,902 | -7,544 | 1.33% | 145,782,886 |
| 2020-10-29 | 2020-10-27 | 6.137 | 24,073,446 | -21,124 | 1.33% | 147,743,184 |
| 2020-10-28 | 2020-10-23 | 6.230 | 24,094,570 | -21,123 | 1.34% | 150,108,484 |
| 2020-10-27 | 2020-10-22 | 6.190 | 24,115,693 | +18,106 | 1.34% | 149,281,100 |
| 2020-10-23 | 2020-10-21 | 6.217 | 24,097,587 | +1,508 | 1.34% | 149,807,860 |
| 2020-10-22 | 2020-10-20 | 6.137 | 24,096,079 | -9,053 | 1.34% | 147,882,087 |
| 2020-10-21 | 2020-10-19 | 6.177 | 24,105,132 | -56,128 | 1.34% | 148,896,206 |
| 2020-10-20 | 2020-10-16 | 6.124 | 24,161,260 | -4,259 | 1.34% | 147,961,851 |
| 2020-10-19 | 2020-10-15 | 6.084 | 24,165,519 | +37,721 | 1.34% | 147,026,972 |
| 2020-10-16 | 2020-10-14 | 6.164 | 24,127,798 | +60,353 | 1.34% | 148,716,392 |
| 2020-10-15 | 2020-10-12 | 6.323 | 24,067,445 | +15,089 | 1.33% | 152,172,637 |
| 2020-10-14 | 2020-10-09 | 6.203 | 24,052,356 | -18,106 | 1.33% | 149,207,852 |
| 2020-10-12 | 2020-10-08 | 6.323 | 24,070,462 | -271,591 | 1.33% | 152,191,713 |
| 2020-10-09 | 2020-10-07 | 6.071 | 24,342,053 | +149,375 | 1.35% | 147,778,374 |
| 2020-10-08 | 2020-10-06 | 6.044 | 24,192,678 | +117,689 | 1.34% | 146,230,171 |
| 2020-10-07 | 2020-10-05 | 6.005 | 24,074,989 | +28,668 | 1.33% | 144,561,451 |
| 2020-10-06 | 2020-09-30 | 6.018 | 24,046,321 | +43,756 | 1.33% | 144,708,051 |
| 2020-10-05 | 2020-09-29 | 5.991 | 24,002,565 | -87,512 | 1.33% | 143,808,412 |
| 2020-09-30 | 2020-09-28 | 6.031 | 24,090,077 | -15,089 | 1.34% | 145,290,690 |
| 2020-09-29 | 2020-09-25 | 6.084 | 24,105,166 | +20,370 | 1.34% | 146,659,774 |
| 2020-09-28 | 2020-09-24 | 6.137 | 24,084,796 | -128,251 | 1.33% | 147,812,841 |
| 2020-09-25 | 2020-09-23 | 6.283 | 24,213,047 | -22,633 | 1.34% | 152,130,393 |
| 2020-09-24 | 2020-09-22 | 6.349 | 24,235,680 | +18,106 | 1.34% | 153,878,847 |
| 2020-09-23 | 2020-09-21 | 6.442 | 24,217,574 | +69,407 | 1.34% | 156,010,959 |
| 2020-09-22 | 2020-09-18 | 6.575 | 24,148,167 | -90,530 | 1.34% | 158,764,737 |
| 2020-09-21 | 2020-09-17 | 6.522 | 24,238,697 | -6,036 | 1.34% | 158,074,775 |
| 2020-09-18 | 2020-09-16 | 6.535 | 24,244,733 | +360,612 | 1.34% | 158,435,510 |
| 2020-09-17 | 2020-09-15 | 6.588 | 23,884,121 | -123,725 | 1.32% | 157,345,328 |
| 2020-09-16 | 2020-09-14 | 6.601 | 24,007,846 | +40,739 | 1.33% | 158,478,642 |
| 2020-09-15 | 2020-09-11 | 6.628 | 23,967,107 | +73,933 | 1.33% | 158,845,099 |
| 2020-09-14 | 2020-09-10 | 6.667 | 23,893,174 | +21,123 | 1.32% | 159,305,229 |
| 2020-09-11 | 2020-09-09 | 6.681 | 23,872,051 | -105,618 | 1.32% | 159,480,824 |
| 2020-09-10 | 2020-09-08 | 6.681 | 23,977,669 | +7,544 | 1.33% | 160,186,421 |
| 2020-09-09 | 2020-09-07 | 6.654 | 23,970,125 | +24,142 | 1.33% | 159,500,562 |
| 2020-09-08 | 2020-09-04 | 6.734 | 23,945,983 | +43,756 | 1.33% | 161,244,379 |
| 2020-09-07 | 2020-09-03 | 6.760 | 23,902,227 | -93,548 | 1.32% | 161,583,400 |
| 2020-09-04 | 2020-09-02 | 6.681 | 23,995,775 | +170,498 | 1.33% | 160,307,381 |
| 2020-09-03 | 2020-09-01 | 6.734 | 23,825,277 | -70,915 | 1.32% | 160,431,584 |
| 2020-09-02 | 2020-08-31 | 6.747 | 23,896,192 | -98,074 | 1.32% | 161,225,853 |
| 2020-09-01 | 2020-08-28 | 6.720 | 23,994,266 | +7,544 | 1.33% | 161,251,450 |
| 2020-08-31 | 2020-08-27 | 6.734 | 23,986,722 | +101,092 | 1.33% | 161,518,702 |
| 2020-08-28 | 2020-08-26 | 6.853 | 23,885,630 | -369,665 | 1.32% | 163,687,473 |
| 2020-08-27 | 2020-08-25 | 6.773 | 24,255,295 | -24,141 | 1.34% | 164,291,715 |
| 2020-08-26 | 2020-08-24 | 6.720 | 24,279,436 | +67,143 | 1.35% | 163,167,911 |
| 2020-08-25 | 2020-08-21 | 6.720 | 24,212,293 | -98,074 | 1.34% | 162,716,682 |
| 2020-08-24 | 2020-08-20 | 6.773 | 24,310,367 | +36,212 | 1.35% | 164,664,741 |
| 2020-08-21 | 2020-08-19 | 6.840 | 24,274,155 | -31,686 | 1.35% | 166,028,263 |
| 2020-08-20 | 2020-08-18 | 6.946 | 24,305,841 | -217,272 | 1.35% | 168,822,427 |
| 2020-08-19 | 2020-08-17 | 6.893 | 24,523,113 | +63,069 | 1.36% | 169,031,305 |
| 2020-08-18 | 2020-08-14 | 6.813 | 24,460,044 | -271,590 | 1.36% | 166,651,242 |
| 2020-08-17 | 2020-08-13 | 6.760 | 24,731,634 | -12,071 | 1.37% | 167,190,343 |
| 2020-08-14 | 2020-08-12 | 6.548 | 24,743,705 | +383,245 | 1.37% | 162,024,197 |
| 2020-08-13 | 2020-08-11 | 6.588 | 24,360,460 | +466,230 | 1.35% | 160,483,384 |
| 2020-08-12 | 2020-08-10 | 6.681 | 23,894,230 | +603,534 | 1.32% | 159,628,994 |
| 2020-08-11 | 2020-08-07 | 6.840 | 23,290,696 | -200,675 | 1.29% | 159,301,685 |
| 2020-08-10 | 2020-08-06 | 6.906 | 23,491,371 | -336,471 | 1.30% | 162,231,165 |
| 2020-08-07 | 2020-08-05 | 6.747 | 23,827,842 | +31,686 | 1.32% | 160,764,700 |
| 2020-08-06 | 2020-08-04 | 6.720 | 23,796,156 | +107,127 | 1.32% | 159,920,069 |
| 2020-08-05 | 2020-08-03 | 6.760 | 23,689,029 | +86,004 | 1.31% | 160,142,143 |
| 2020-08-04 | 2020-07-31 | 6.654 | 23,603,025 | +51,300 | 1.31% | 157,057,827 |
| 2020-08-03 | 2020-07-30 | 6.694 | 23,551,725 | -75,442 | 1.31% | 157,653,022 |
| 2020-07-31 | 2020-07-29 | 6.720 | 23,627,167 | -621,640 | 1.31% | 158,784,392 |
| 2020-07-30 | 2020-07-28 | 6.760 | 24,248,807 | -122,215 | 1.34% | 163,926,344 |
| 2020-07-29 | 2020-07-27 | 6.654 | 24,371,022 | -285,170 | 1.35% | 162,168,186 |
| 2020-07-28 | 2020-07-24 | 6.588 | 24,656,192 | -229,343 | 1.37% | 162,431,626 |
| 2020-07-27 | 2020-07-23 | 6.694 | 24,885,535 | +138,813 | 1.38% | 166,581,420 |
| 2020-07-24 | 2020-07-22 | 6.681 | 24,746,722 | +56,581 | 1.37% | 165,324,195 |
| 2020-07-23 | 2020-07-21 | 6.787 | 24,690,141 | +220,290 | 1.37% | 167,564,391 |
| 2020-07-22 | 2020-07-20 | 6.760 | 24,469,851 | +27,159 | 1.36% | 165,420,642 |
| 2020-07-21 | 2020-07-17 | 6.654 | 24,442,692 | -224,062 | 1.35% | 162,645,089 |
| 2020-07-20 | 2020-07-16 | 6.681 | 24,666,754 | -33,949 | 1.37% | 164,789,957 |
| 2020-07-17 | 2020-07-15 | 6.879 | 24,700,703 | -519,039 | 1.37% | 169,927,971 |
| 2020-07-16 | 2020-07-14 | 6.906 | 25,219,742 | +116,180 | 1.40% | 174,167,278 |
| 2020-07-15 | 2020-07-13 | 7.065 | 25,103,562 | -105,618 | 1.39% | 177,357,990 |
| 2020-07-14 | 2020-07-10 | 6.893 | 25,209,180 | -282,152 | 1.40% | 173,760,182 |
| 2020-07-13 | 2020-07-09 | 7.065 | 25,491,332 | +79,968 | 1.41% | 180,097,606 |
| 2020-07-10 | 2020-07-08 | 7.039 | 25,411,364 | +69,406 | 1.41% | 178,858,959 |
| 2020-07-09 | 2020-07-07 | 6.893 | 25,341,958 | +161,446 | 1.40% | 174,675,386 |
| 2020-07-08 | 2020-07-06 | 7.145 | 25,180,512 | +540,163 | 1.40% | 179,904,291 |
| 2020-07-07 | 2020-07-03 | 6.800 | 24,640,349 | +267,063 | 1.37% | 167,553,082 |
| 2020-07-06 | 2020-07-02 | 6.575 | 24,373,286 | +175,025 | 1.35% | 160,244,806 |
| 2020-07-03 | 2020-06-30 | 6.389 | 24,198,261 | +38,476 | 1.34% | 154,603,526 |
| 2020-07-02 | 2020-06-29 | 6.906 | 24,159,785 | +757,435 | 1.34% | 166,841,688 |
| 2020-06-30 | 2020-06-26 | 7.043 | 23,402,350 | +995,406 | 1.30% | 164,823,966 |
| 2020-06-29 | 2020-06-24 | 7.084 | 22,406,944 | +68,468 | 1.29% | 158,736,154 |
| 2020-06-26 | 2020-06-23 | 7.016 | 22,338,476 | +202,489 | 1.28% | 156,717,670 |
| 2020-06-24 | 2020-06-22 | 7.029 | 22,135,987 | +166,070 | 1.27% | 155,600,997 |
| 2020-06-23 | 2020-06-19 | 7.194 | 21,969,917 | -358,362 | 1.26% | 158,053,176 |
| 2020-06-22 | 2020-06-18 | 7.290 | 22,328,279 | -113,627 | 1.28% | 162,777,096 |
| 2020-06-19 | 2020-06-17 | 7.167 | 22,441,906 | -459,198 | 1.29% | 160,832,483 |
| 2020-06-18 | 2020-06-16 | 7.057 | 22,901,104 | -109,257 | 1.31% | 161,608,077 |
| 2020-06-17 | 2020-06-15 | 6.796 | 23,010,361 | +662,824 | 1.32% | 156,376,740 |
| 2020-06-16 | 2020-06-12 | 6.933 | 22,347,537 | +780,820 | 1.28% | 154,940,362 |
| 2020-06-15 | 2020-06-11 | 7.029 | 21,566,717 | +268,043 | 1.24% | 151,599,415 |
| 2020-06-12 | 2020-06-10 | 7.180 | 21,298,674 | +69,925 | 1.22% | 152,931,793 |
| 2020-06-11 | 2020-06-09 | 7.276 | 21,228,749 | -383,127 | 1.22% | 154,469,875 |
| 2020-06-10 | 2020-06-08 | 7.276 | 21,611,876 | +81,578 | 1.24% | 157,257,679 |
| 2020-06-09 | 2020-06-05 | 7.222 | 21,530,298 | -352,534 | 1.24% | 155,481,710 |
| 2020-06-08 | 2020-06-04 | 7.235 | 21,882,832 | -74,295 | 1.26% | 158,327,978 |
| 2020-06-05 | 2020-06-03 | 7.222 | 21,957,127 | +125,281 | 1.26% | 158,564,069 |
| 2020-06-04 | 2020-06-02 | 7.208 | 21,831,846 | -253,475 | 1.25% | 157,359,616 |
| 2020-06-03 | 2020-06-01 | 7.167 | 22,085,321 | -10,198 | 1.27% | 158,276,976 |
| 2020-06-02 | 2020-05-29 | 7.043 | 22,095,519 | +1,457 | 1.27% | 155,619,887 |
| 2020-06-01 | 2020-05-28 | 7.071 | 22,094,062 | -23,308 | 1.27% | 156,216,291 |
| 2020-05-29 | 2020-05-27 | 7.290 | 22,117,370 | -233,081 | 1.27% | 161,239,532 |
| 2020-05-28 | 2020-05-26 | 7.263 | 22,350,451 | -16,024 | 1.28% | 162,325,028 |
| 2020-05-27 | 2020-05-25 | 7.263 | 22,366,475 | +142,762 | 1.28% | 162,441,406 |
| 2020-05-26 | 2020-05-22 | 7.153 | 22,223,713 | +292,808 | 1.28% | 158,963,665 |
| 2020-05-25 | 2020-05-21 | 7.661 | 21,930,905 | +235,994 | 1.26% | 168,009,669 |
| 2020-05-22 | 2020-05-20 | 7.647 | 21,694,911 | +370,016 | 1.25% | 165,903,899 |
| 2020-05-21 | 2020-05-19 | 7.798 | 21,324,895 | +62,640 | 1.22% | 166,294,835 |
| 2020-05-20 | 2020-05-18 | 7.826 | 21,262,255 | +291,351 | 1.22% | 166,390,184 |
| 2020-05-19 | 2020-05-15 | 7.331 | 20,970,904 | +349,621 | 1.20% | 153,745,330 |
| 2020-05-18 | 2020-05-14 | 7.235 | 20,621,283 | +387,497 | 1.18% | 149,200,343 |
| 2020-05-15 | 2020-05-13 | 7.427 | 20,233,786 | +135,478 | 1.16% | 150,285,798 |
| 2020-05-14 | 2020-05-12 | 7.510 | 20,098,308 | +85,949 | 1.15% | 150,935,135 |
| 2020-05-13 | 2020-05-11 | 7.551 | 20,012,359 | +515,691 | 1.15% | 151,113,929 |
| 2020-05-12 | 2020-05-08 | 7.620 | 19,496,668 | +187,922 | 1.12% | 148,558,294 |
| 2020-05-11 | 2020-05-07 | 7.688 | 19,308,746 | +65,990 | 1.11% | 148,451,852 |
| 2020-05-08 | 2020-05-06 | 7.688 | 19,242,756 | +79,685 | 1.10% | 147,944,500 |
| 2020-05-07 | 2020-05-05 | 7.469 | 19,163,071 | +42,974 | 1.10% | 143,122,374 |
| 2020-05-06 | 2020-05-04 | 7.304 | 19,120,097 | +104,887 | 1.10% | 139,651,385 |
| 2020-05-05 | 2020-04-29 | 7.565 | 19,015,210 | +55,356 | 1.09% | 143,845,490 |
| 2020-05-04 | 2020-04-28 | 7.620 | 18,959,854 | +212,395 | 1.09% | 144,467,945 |
| 2020-04-29 | 2020-04-27 | 7.592 | 18,747,459 | +202,489 | 1.08% | 142,334,791 |
| 2020-04-28 | 2020-04-24 | 7.455 | 18,544,970 | +87,405 | 1.06% | 138,251,384 |
| 2020-04-27 | 2020-04-23 | 7.647 | 18,457,565 | +45,160 | 1.06% | 141,147,479 |
| 2020-04-24 | 2020-04-22 | 7.771 | 18,412,405 | +68,467 | 1.06% | 143,077,214 |
| 2020-04-23 | 2020-04-21 | 7.730 | 18,343,938 | -7,284 | 1.05% | 141,789,638 |
| 2020-04-22 | 2020-04-20 | 7.908 | 18,351,222 | +126,738 | 1.05% | 145,121,245 |
| 2020-04-21 | 2020-04-17 | 7.908 | 18,224,484 | -83,763 | 1.05% | 144,119,003 |
| 2020-04-20 | 2020-04-16 | 7.949 | 18,308,247 | +83,035 | 1.05% | 145,535,469 |
| 2020-04-17 | 2020-04-15 | 8.004 | 18,225,212 | +46,616 | 1.05% | 145,876,276 |
| 2020-04-16 | 2020-04-14 | 8.237 | 18,178,596 | -49,530 | 1.04% | 149,745,959 |
| 2020-04-15 | 2020-04-09 | 8.224 | 18,228,126 | -7,284 | 1.05% | 149,903,705 |
| 2020-04-14 | 2020-04-08 | 8.210 | 18,235,410 | +120,911 | 1.05% | 149,713,251 |
| 2020-04-09 | 2020-04-07 | 8.292 | 18,114,499 | +31,320 | 1.04% | 150,212,747 |
| 2020-04-08 | 2020-04-06 | 8.292 | 18,083,179 | -34,233 | 1.04% | 149,953,029 |
| 2020-04-07 | 2020-04-03 | 7.894 | 18,117,412 | +151,502 | 1.04% | 143,023,542 |
| 2020-04-06 | 2020-04-02 | 7.867 | 17,965,910 | -207,587 | 1.03% | 141,334,233 |
| 2020-04-03 | 2020-04-01 | 7.537 | 18,173,497 | +119,453 | 1.04% | 136,979,120 |
| 2020-04-02 | 2020-03-31 | 7.743 | 18,054,044 | -84,491 | 1.04% | 139,796,766 |
| 2020-04-01 | 2020-03-30 | 7.345 | 18,138,535 | +362,732 | 1.04% | 133,229,229 |
| 2020-03-31 | 2020-03-27 | 7.592 | 17,775,803 | -75,752 | 1.02% | 134,957,767 |
| 2020-03-30 | 2020-03-26 | 7.510 | 17,851,555 | -198,118 | 1.02% | 134,062,373 |
| 2020-03-27 | 2020-03-25 | 7.469 | 18,049,673 | +21,851 | 1.04% | 134,806,788 |
| 2020-03-26 | 2020-03-24 | 6.796 | 18,027,822 | +99,059 | 1.03% | 122,515,767 |
| 2020-03-25 | 2020-03-23 | 6.508 | 17,928,763 | -69,924 | 1.03% | 116,673,491 |
| 2020-03-24 | 2020-03-20 | 6.810 | 17,998,687 | +416,632 | 1.03% | 122,564,875 |
| 2020-03-23 | 2020-03-19 | 6.823 | 17,582,055 | +42,246 | 1.01% | 119,969,140 |
| 2020-03-20 | 2020-03-18 | 7.043 | 17,539,809 | -327,770 | 1.01% | 123,533,785 |
| 2020-03-19 | 2020-03-17 | 7.222 | 17,867,579 | -1,077,999 | 1.03% | 129,031,272 |
| 2020-03-18 | 2020-03-16 | 7.414 | 18,945,578 | +61,184 | 1.09% | 140,457,568 |
| 2020-03-17 | 2020-03-13 | 7.990 | 18,884,394 | +190,107 | 1.08% | 150,893,163 |
| 2020-03-16 | 2020-03-12 | 7.812 | 18,694,287 | +133,293 | 1.07% | 146,037,603 |
| 2020-03-13 | 2020-03-11 | 8.224 | 18,560,994 | +186,464 | 1.07% | 152,641,131 |
| 2020-03-12 | 2020-03-10 | 8.347 | 18,374,530 | +512,778 | 1.05% | 153,378,096 |
| 2020-03-11 | 2020-03-09 | 8.292 | 17,861,752 | +2,914 | 1.03% | 148,116,867 |
| 2020-03-10 | 2020-03-06 | 8.636 | 17,858,838 | +177,724 | 1.03% | 154,222,368 |
| 2020-03-09 | 2020-03-05 | 8.855 | 17,681,114 | -332,869 | 1.02% | 156,571,554 |
| 2020-03-06 | 2020-03-04 | 8.718 | 18,013,983 | -353,991 | 1.03% | 157,046,043 |
| 2020-03-05 | 2020-03-03 | 8.594 | 18,367,974 | -11,654 | 1.05% | 157,862,550 |
| 2020-03-04 | 2020-03-02 | 8.498 | 18,379,628 | -84,492 | 1.06% | 156,196,353 |
| 2020-03-03 | 2020-02-28 | 8.279 | 18,464,120 | -228,711 | 1.06% | 152,858,450 |
| 2020-03-02 | 2020-02-27 | 8.512 | 18,692,831 | +72,838 | 1.07% | 159,114,696 |
| 2020-02-28 | 2020-02-26 | 8.553 | 18,619,993 | +205,403 | 1.07% | 159,261,603 |
| 2020-02-27 | 2020-02-25 | 8.485 | 18,414,590 | +582,702 | 1.06% | 156,240,656 |
| 2020-02-26 | 2020-02-24 | 8.540 | 17,831,888 | +289,894 | 1.02% | 152,275,922 |
| 2020-02-25 | 2020-02-21 | 8.155 | 17,541,994 | -17,773 | 1.01% | 143,056,939 |
| 2020-02-24 | 2020-02-20 | 8.279 | 17,559,767 | -141,305 | 1.01% | 145,371,605 |
| 2020-02-21 | 2020-02-19 | 8.155 | 17,701,072 | -72,838 | 1.02% | 144,354,238 |
| 2020-02-20 | 2020-02-18 | 8.141 | 17,773,910 | -21,851 | 1.02% | 144,704,219 |
| 2020-02-19 | 2020-02-17 | 8.237 | 17,795,761 | -33,505 | 1.02% | 146,592,361 |
| 2020-02-18 | 2020-02-14 | 8.073 | 17,829,266 | -167,527 | 1.02% | 143,930,991 |
| 2020-02-17 | 2020-02-13 | 8.018 | 17,996,793 | +13,839 | 1.03% | 144,295,070 |
| 2020-02-14 | 2020-02-12 | 8.141 | 17,982,954 | +335,054 | 1.03% | 146,406,127 |
| 2020-02-13 | 2020-02-11 | 7.963 | 17,647,900 | -4,371 | 1.01% | 140,528,546 |
| 2020-02-12 | 2020-02-10 | 7.990 | 17,652,271 | +227,254 | 1.01% | 141,048,053 |
| 2020-02-11 | 2020-02-07 | 7.839 | 17,425,017 | +135,478 | 1.00% | 136,600,674 |
| 2020-02-10 | 2020-02-06 | 7.757 | 17,289,539 | -80,121 | 0.99% | 134,114,392 |
| 2020-02-07 | 2020-02-05 | 7.441 | 17,369,660 | -155,873 | 1.00% | 129,251,064 |
| 2020-02-06 | 2020-02-04 | 7.482 | 17,525,533 | +215,600 | 1.01% | 131,132,778 |
| 2020-02-05 | 2020-02-03 | 7.304 | 17,309,933 | -84,492 | 0.99% | 126,430,118 |
| 2020-02-04 | 2020-01-31 | 7.235 | 17,394,425 | +16,024 | 1.00% | 125,853,187 |
| 2020-02-03 | 2020-01-30 | 7.290 | 17,378,401 | -23,308 | 1.00% | 126,691,611 |
| 2020-01-31 | 2020-01-29 | 7.853 | 17,401,709 | +152,960 | 1.00% | 136,656,865 |
| 2020-01-30 | 2020-01-24 | 8.114 | 17,248,749 | +577,603 | 0.99% | 139,955,061 |
| 2020-01-29 | 2020-01-22 | 8.334 | 16,671,146 | -948,348 | 0.96% | 138,930,523 |
| 2020-01-23 | 2020-01-21 | 8.237 | 17,619,494 | -684,674 | 1.01% | 145,140,363 |
| 2020-01-22 | 2020-01-20 | 8.594 | 18,304,168 | -96,417 | 1.05% | 157,314,173 |
| 2020-01-21 | 2020-01-17 | 7.894 | 18,400,585 | +154,416 | 1.06% | 145,258,983 |
| 2020-01-20 | 2020-01-16 | 7.633 | 18,246,169 | +96,146 | 1.05% | 139,280,401 |
| 2020-01-17 | 2020-01-15 | 7.633 | 18,150,023 | +228,710 | 1.04% | 138,546,480 |
| 2020-01-16 | 2020-01-14 | 7.551 | 17,921,313 | -95,417 | 1.03% | 135,324,378 |
| 2020-01-15 | 2020-01-13 | 7.702 | 18,016,730 | +200,304 | 1.03% | 138,765,772 |
| 2020-01-14 | 2020-01-10 | 7.771 | 17,816,426 | +67,010 | 1.02% | 138,446,042 |
| 2020-01-13 | 2020-01-09 | 7.812 | 17,749,416 | +4,371 | 1.02% | 138,656,380 |
| 2020-01-10 | 2020-01-08 | 7.620 | 17,745,045 | +192,291 | 1.02% | 135,211,494 |
| 2020-01-09 | 2020-01-07 | 7.716 | 17,552,754 | +330,684 | 1.01% | 135,433,189 |
| 2020-01-08 | 2020-01-06 | 7.826 | 17,222,070 | -26,222 | 0.99% | 134,773,259 |
| 2020-01-07 | 2020-01-03 | 7.977 | 17,248,292 | +9,942 | 0.99% | 137,583,310 |
| 2020-01-06 | 2020-01-02 | 7.784 | 17,238,350 | +432,656 | 0.99% | 134,190,656 |
| 2020-01-03 | 2019-12-31 | 7.798 | 16,805,694 | -233,080 | 0.96% | 131,053,406 |
| 2020-01-02 | 2019-12-27 | 7.592 | 17,038,774 | +416,632 | 0.98% | 129,362,082 |
| 2019-12-30 | 2019-12-24 | 7.359 | 16,622,142 | -324,857 | 0.95% | 122,319,389 |
| 2019-12-27 | 2019-12-20 | 7.331 | 16,946,999 | +198,119 | 0.97% | 124,244,618 |
| 2019-12-23 | 2019-12-19 | 7.331 | 16,748,880 | +43,703 | 0.96% | 122,792,135 |
| 2019-12-20 | 2019-12-18 | 7.455 | 16,705,177 | -7,284 | 0.96% | 124,535,863 |
| 2019-12-19 | 2019-12-17 | 7.661 | 16,712,461 | +384,583 | 0.96% | 128,031,882 |
| 2019-12-18 | 2019-12-16 | 7.482 | 16,327,878 | +61,184 | 0.94% | 122,171,463 |
| 2019-12-17 | 2019-12-13 | 7.345 | 16,266,694 | +69,924 | 0.93% | 119,480,382 |
| 2019-12-16 | 2019-12-12 | 7.276 | 16,196,770 | +300,092 | 0.93% | 117,854,945 |
| 2019-12-13 | 2019-12-11 | 7.276 | 15,896,678 | +135,478 | 0.91% | 115,671,341 |
| 2019-12-12 | 2019-12-10 | 7.098 | 15,761,200 | +134,021 | 0.90% | 111,872,501 |
| 2019-12-11 | 2019-12-09 | 7.125 | 15,627,179 | +256,389 | 0.90% | 111,350,320 |
| 2019-12-10 | 2019-12-06 | 7.194 | 15,370,790 | +67,011 | 0.88% | 110,578,578 |
| 2019-12-09 | 2019-12-05 | 7.125 | 15,303,779 | +138,391 | 0.88% | 109,045,957 |
| 2019-12-06 | 2019-12-04 | 7.071 | 15,165,388 | -13,110 | 0.87% | 107,227,031 |
| 2019-12-05 | 2019-12-03 | 7.125 | 15,178,498 | +30,592 | 0.87% | 108,153,276 |
| 2019-12-04 | 2019-12-02 | 7.139 | 15,147,906 | +132,564 | 0.87% | 108,143,263 |
| 2019-12-03 | 2019-11-29 | 7.235 | 15,015,342 | -52,443 | 0.86% | 108,639,903 |
| 2019-12-02 | 2019-11-28 | 7.386 | 15,067,785 | +42,246 | 0.87% | 111,294,887 |
| 2019-11-29 | 2019-11-27 | 7.414 | 15,025,539 | -139,849 | 0.86% | 111,395,422 |
| 2019-11-28 | 2019-11-26 | 7.276 | 15,165,388 | -27,678 | 0.87% | 110,350,148 |
| 2019-11-27 | 2019-11-25 | 7.345 | 15,193,066 | -100,516 | 0.87% | 111,594,485 |
| 2019-11-26 | 2019-11-22 | 7.057 | 15,293,582 | +116,540 | 0.88% | 107,923,460 |
| 2019-11-25 | 2019-11-21 | 7.016 | 15,177,042 | -8,740 | 0.87% | 106,475,959 |
| 2019-11-22 | 2019-11-20 | 7.139 | 15,185,782 | +80,121 | 0.87% | 108,413,666 |
| 2019-11-21 | 2019-11-19 | 7.304 | 15,105,661 | -34,962 | 0.87% | 110,330,323 |
| 2019-11-20 | 2019-11-18 | 7.153 | 15,140,623 | -20,394 | 0.87% | 108,299,136 |
| 2019-11-19 | 2019-11-15 | 6.988 | 15,161,017 | -46,616 | 0.87% | 105,947,238 |
| 2019-11-18 | 2019-11-14 | 6.947 | 15,207,633 | -186,465 | 0.87% | 105,646,634 |
| 2019-11-14 | 2019-11-12 | 7.249 | 15,394,098 | -17,481 | 0.88% | 111,591,649 |
| 2019-11-13 | 2019-11-11 | 7.125 | 15,411,579 | -144,219 | 0.88% | 109,814,078 |
| 2019-11-12 | 2019-11-08 | 7.441 | 15,555,798 | +81,578 | 0.89% | 115,753,760 |
| 2019-11-11 | 2019-11-07 | 7.318 | 15,474,220 | -58,270 | 0.89% | 113,234,691 |
| 2019-11-08 | 2019-11-06 | 7.304 | 15,532,490 | -53,900 | 0.89% | 113,447,842 |
| 2019-11-07 | 2019-11-05 | 7.318 | 15,586,390 | +517,148 | 0.89% | 114,055,510 |
| 2019-11-06 | 2019-11-04 | 7.208 | 15,069,242 | +467,619 | 0.87% | 108,616,107 |
| 2019-11-05 | 2019-11-01 | 7.400 | 14,601,623 | -310,289 | 0.84% | 108,052,152 |
| 2019-11-04 | 2019-10-31 | 6.659 | 14,911,912 | -30,592 | 0.86% | 99,292,991 |
| 2019-11-01 | 2019-10-30 | 6.521 | 14,942,504 | -5,827 | 0.86% | 97,445,214 |
| 2019-10-31 | 2019-10-29 | 6.425 | 14,948,331 | +74,294 | 0.86% | 96,046,619 |
| 2019-10-30 | 2019-10-28 | 6.494 | 14,874,037 | +13,111 | 0.85% | 96,590,302 |
| 2019-10-29 | 2019-10-25 | 6.370 | 14,860,926 | +21,852 | 0.85% | 94,668,910 |
| 2019-10-28 | 2019-10-24 | 6.494 | 14,839,074 | -10,198 | 0.85% | 96,363,256 |
| 2019-10-25 | 2019-10-23 | 6.384 | 14,849,272 | +11,654 | 0.85% | 94,798,538 |
| 2019-10-24 | 2019-10-22 | 6.466 | 14,837,618 | +49,530 | 0.85% | 95,946,385 |
| 2019-10-23 | 2019-10-21 | 6.384 | 14,788,088 | +29,135 | 0.85% | 94,407,936 |
| 2019-10-22 | 2019-10-18 | 6.508 | 14,758,953 | +72,838 | 0.85% | 96,045,587 |
| 2019-10-21 | 2019-10-17 | 6.151 | 14,686,115 | +71,381 | 0.84% | 90,329,262 |
| 2019-10-18 | 2019-10-16 | 6.219 | 14,614,734 | +24,765 | 0.84% | 90,893,461 |
| 2019-10-17 | 2019-10-15 | 6.274 | 14,589,969 | -166,070 | 0.84% | 91,540,671 |
| 2019-10-16 | 2019-10-14 | 6.370 | 14,756,039 | +48,072 | 0.85% | 94,000,746 |
| 2019-10-15 | 2019-10-11 | 6.384 | 14,707,967 | +58,271 | 0.84% | 93,896,439 |
| 2019-10-14 | 2019-10-10 | 6.247 | 14,649,696 | -10,198 | 0.84% | 91,513,156 |
| 2019-10-11 | 2019-10-09 | 6.219 | 14,659,894 | +7,284 | 0.84% | 91,174,325 |
| 2019-10-10 | 2019-10-08 | 6.315 | 14,652,610 | -46,616 | 0.84% | 92,537,198 |
| 2019-10-09 | 2019-10-04 | 6.151 | 14,699,226 | +211,229 | 0.84% | 90,409,903 |
| 2019-10-08 | 2019-10-03 | 6.233 | 14,487,997 | -72,837 | 0.83% | 90,304,153 |
| 2019-10-04 | 2019-10-02 | 6.164 | 14,560,834 | -43,703 | 0.84% | 89,758,609 |
| 2019-10-03 | 2019-09-30 | 6.096 | 14,604,537 | +21,851 | 0.84% | 89,025,472 |
| 2019-10-02 | 2019-09-27 | 6.041 | 14,582,686 | +77,208 | 0.84% | 88,091,443 |
| 2019-09-30 | 2019-09-26 | 6.123 | 14,505,478 | +24,765 | 0.83% | 88,819,930 |
| 2019-09-27 | 2019-09-25 | 6.027 | 14,480,713 | +43,703 | 0.83% | 87,276,634 |
| 2019-09-26 | 2019-09-24 | 6.068 | 14,437,010 | +75,751 | 0.83% | 87,607,856 |
| 2019-09-25 | 2019-09-23 | 6.082 | 14,361,259 | +42,246 | 0.82% | 87,345,345 |
| 2019-09-24 | 2019-09-20 | 6.178 | 14,319,013 | +69,924 | 0.82% | 88,464,519 |
| 2019-09-20 | 2019-09-18 | 6.453 | 14,249,089 | -11,654 | 0.82% | 91,945,077 |
| 2019-09-19 | 2019-09-17 | 6.398 | 14,260,743 | +97,603 | 0.82% | 91,237,125 |
| 2019-09-18 | 2019-09-16 | 6.549 | 14,163,140 | +61,183 | 0.81% | 92,751,609 |
| 2019-09-17 | 2019-09-13 | 6.672 | 14,101,957 | +72,838 | 0.81% | 94,093,404 |
| 2019-09-16 | 2019-09-12 | 6.672 | 14,029,119 | -2,913 | 0.81% | 93,607,402 |
| 2019-09-13 | 2019-09-11 | 6.617 | 14,032,032 | -10,198 | 0.81% | 92,856,247 |
| 2019-09-12 | 2019-09-10 | 6.576 | 14,042,230 | +155,873 | 0.81% | 92,345,369 |
| 2019-09-11 | 2019-09-09 | 6.590 | 13,886,357 | -120,910 | 0.80% | 91,510,955 |
| 2019-09-10 | 2019-09-06 | 6.453 | 14,007,267 | +36,418 | 0.80% | 90,384,673 |
| 2019-09-09 | 2019-09-05 | 6.453 | 13,970,849 | -30,591 | 0.80% | 90,149,678 |
| 2019-09-06 | 2019-09-04 | 6.123 | 14,001,440 | +11,654 | 0.80% | 85,733,605 |
| 2019-09-05 | 2019-09-03 | 5.958 | 13,989,786 | +32,048 | 0.80% | 83,357,432 |
| 2019-09-04 | 2019-09-02 | 5.986 | 13,957,738 | +20,395 | 0.80% | 83,549,731 |
| 2019-09-03 | 2019-08-30 | 6.027 | 13,937,343 | +100,516 | 0.80% | 84,001,692 |
| 2019-09-02 | 2019-08-29 | 6.109 | 13,836,827 | +40,789 | 0.79% | 84,535,679 |
| 2019-08-30 | 2019-08-28 | 6.453 | 13,796,038 | +5,827 | 0.79% | 89,021,675 |
| 2019-08-29 | 2019-08-27 | 6.590 | 13,790,211 | -49,530 | 0.79% | 90,877,354 |
| 2019-08-28 | 2019-08-26 | 6.425 | 13,839,741 | +14,568 | 0.79% | 88,923,662 |
| 2019-08-27 | 2019-08-23 | 6.700 | 13,825,173 | -16,024 | 0.79% | 92,626,216 |
| 2019-08-26 | 2019-08-22 | 6.672 | 13,841,197 | +71,381 | 0.79% | 92,353,518 |
| 2019-08-23 | 2019-08-21 | 6.823 | 13,769,816 | +14,567 | 0.79% | 93,956,764 |
| 2019-08-22 | 2019-08-20 | 6.851 | 13,755,249 | +18,938 | 0.79% | 94,235,063 |
| 2019-08-21 | 2019-08-19 | 6.878 | 13,736,311 | +24,765 | 0.79% | 94,482,498 |
| 2019-08-20 | 2019-08-16 | 6.823 | 13,711,546 | +16,024 | 0.79% | 93,559,165 |
| 2019-08-19 | 2019-08-15 | 6.988 | 13,695,522 | -42,246 | 0.79% | 95,706,161 |
| 2019-08-16 | 2019-08-14 | 6.768 | 13,737,768 | +2,914 | 0.79% | 92,983,657 |
| 2019-08-15 | 2019-08-13 | 6.768 | 13,734,854 | -30,592 | 0.79% | 92,963,933 |
| 2019-08-14 | 2019-08-12 | 6.919 | 13,765,446 | -40,789 | 0.79% | 95,249,860 |
| 2019-08-13 | 2019-08-09 | 6.823 | 13,806,235 | +27,678 | 0.79% | 94,205,265 |
| 2019-08-12 | 2019-08-08 | 7.029 | 13,778,557 | -11,654 | 0.79% | 96,853,924 |
| 2019-08-09 | 2019-08-07 | 6.878 | 13,790,211 | -4,370 | 0.79% | 94,853,238 |
| 2019-08-08 | 2019-08-06 | 6.851 | 13,794,581 | +155,873 | 0.79% | 94,504,521 |
| 2019-08-07 | 2019-08-05 | 7.043 | 13,638,708 | -109,257 | 0.78% | 96,058,128 |
| 2019-08-06 | 2019-08-02 | 7.263 | 13,747,965 | +151,502 | 0.79% | 99,847,596 |
| 2019-08-05 | 2019-08-01 | 7.647 | 13,596,463 | -16,024 | 0.78% | 103,973,979 |
| 2019-08-02 | 2019-07-31 | 7.551 | 13,612,487 | +23,308 | 0.78% | 102,788,302 |
| 2019-08-01 | 2019-07-30 | 7.661 | 13,589,179 | -5,827 | 0.78% | 104,104,845 |
| 2019-07-31 | 2019-07-29 | 7.592 | 13,595,006 | +2,914 | 0.78% | 103,216,246 |
| 2019-07-30 | 2019-07-26 | 7.551 | 13,592,092 | +53,900 | 0.78% | 102,634,299 |
| 2019-07-29 | 2019-07-25 | 7.812 | 13,538,192 | +36,418 | 0.78% | 105,758,787 |
| 2019-07-26 | 2019-07-24 | 7.716 | 13,501,774 | -122,367 | 0.78% | 104,176,719 |
| 2019-07-25 | 2019-07-23 | 7.633 | 13,624,141 | +16,024 | 0.78% | 103,998,589 |
| 2019-07-24 | 2019-07-22 | 7.606 | 13,608,117 | +50,987 | 0.78% | 103,502,615 |
| 2019-07-23 | 2019-07-19 | 7.839 | 13,557,130 | -138,392 | 0.78% | 106,278,984 |
| 2019-07-22 | 2019-07-18 | 7.661 | 13,695,522 | +112,170 | 0.79% | 104,919,524 |
| 2019-07-19 | 2019-07-17 | 7.784 | 13,583,352 | -16,024 | 0.78% | 105,738,596 |
| 2019-07-18 | 2019-07-16 | 7.839 | 13,599,376 | +64,097 | 0.78% | 106,610,165 |
| 2019-07-17 | 2019-07-15 | 7.592 | 13,535,279 | -7,284 | 0.78% | 102,762,785 |
| 2019-07-16 | 2019-07-12 | 7.578 | 13,542,563 | +42,246 | 0.78% | 102,632,159 |
| 2019-07-15 | 2019-07-11 | 7.743 | 13,500,317 | +87,406 | 0.78% | 104,536,172 |
| 2019-07-12 | 2019-07-10 | 7.881 | 13,412,911 | +27,678 | 0.77% | 105,700,845 |
| 2019-07-11 | 2019-07-09 | 7.839 | 13,385,233 | +93,232 | 0.77% | 104,931,424 |
| 2019-07-10 | 2019-07-08 | 8.045 | 13,292,001 | +49,530 | 0.76% | 106,937,864 |
| 2019-07-09 | 2019-07-05 | 8.237 | 13,242,471 | -21,851 | 0.76% | 109,084,691 |
| 2019-07-08 | 2019-07-04 | 8.251 | 13,264,322 | -14,568 | 0.76% | 109,446,796 |
| 2019-07-05 | 2019-07-03 | 8.375 | 13,278,890 | +24,765 | 0.76% | 111,207,770 |
| 2019-07-04 | 2019-07-02 | 8.685 | 13,254,125 | +222,883 | 0.76% | 115,117,590 |
| 2019-07-03 | 2019-06-28 | 8.558 | 13,031,242 | +564,170 | 0.75% | 111,525,440 |
| 2019-07-02 | 2019-06-27 | 8.813 | 12,467,072 | +1,416 | 0.74% | 109,866,317 |
| 2019-06-28 | 2019-06-26 | 8.770 | 12,465,656 | -654,836 | 0.74% | 109,325,695 |
| 2019-06-27 | 2019-06-25 | 8.558 | 13,120,492 | +83,554 | 0.77% | 112,289,269 |
| 2019-06-26 | 2019-06-24 | 8.572 | 13,036,938 | +65,144 | 0.77% | 111,758,304 |
| 2019-06-25 | 2019-06-21 | 8.700 | 12,971,794 | +43,901 | 0.77% | 112,848,623 |
| 2019-06-24 | 2019-06-20 | 8.841 | 12,927,893 | +28,323 | 0.76% | 114,292,463 |
| 2019-06-21 | 2019-06-19 | 8.770 | 12,899,570 | -38,236 | 0.76% | 113,131,187 |
| 2019-06-20 | 2019-06-18 | 8.474 | 12,937,806 | +18,410 | 0.76% | 109,629,490 |
| 2019-06-19 | 2019-06-17 | 8.530 | 12,919,396 | +4,248 | 0.76% | 110,203,315 |
| 2019-06-18 | 2019-06-14 | 8.488 | 12,915,148 | +126,039 | 0.76% | 109,619,892 |
| 2019-06-17 | 2019-06-13 | 8.841 | 12,789,109 | -188,350 | 0.76% | 113,065,506 |
| 2019-06-14 | 2019-06-12 | 8.516 | 12,977,459 | +9,913 | 0.77% | 110,515,320 |
| 2019-06-13 | 2019-06-11 | 8.770 | 12,967,546 | -61,191 | 0.77% | 113,727,347 |
| 2019-06-12 | 2019-06-10 | 8.742 | 13,028,737 | -24,075 | 0.77% | 113,896,001 |
| 2019-06-11 | 2019-06-06 | 8.474 | 13,052,812 | +77,889 | 0.77% | 110,604,002 |
| 2019-06-10 | 2019-06-05 | 8.770 | 12,974,923 | +86,387 | 0.77% | 113,792,044 |
| 2019-06-06 | 2019-06-04 | 8.770 | 12,888,536 | +42,485 | 0.76% | 113,034,417 |
| 2019-06-05 | 2019-06-03 | 8.756 | 12,846,051 | -259,159 | 0.76% | 112,480,397 |
| 2019-06-04 | 2019-05-31 | 8.290 | 13,105,210 | -31,156 | 0.77% | 108,641,961 |
| 2019-06-03 | 2019-05-30 | 8.262 | 13,136,366 | -46,733 | 0.78% | 108,529,204 |
| 2019-05-31 | 2019-05-29 | 8.219 | 13,183,099 | -2,832 | 0.78% | 108,356,759 |
| 2019-05-30 | 2019-05-28 | 8.262 | 13,185,931 | +33,988 | 0.78% | 108,938,697 |
| 2019-05-29 | 2019-05-27 | 8.135 | 13,151,943 | -25,491 | 0.78% | 106,986,237 |
| 2019-05-28 | 2019-05-24 | 8.121 | 13,177,434 | -446,093 | 0.78% | 107,007,497 |
| 2019-05-27 | 2019-05-23 | 7.753 | 13,623,527 | +79,305 | 0.80% | 105,627,600 |
| 2019-05-24 | 2019-05-22 | 8.318 | 13,544,222 | -7,081 | 0.80% | 112,663,923 |
| 2019-05-23 | 2019-05-21 | 8.290 | 13,551,303 | -1,416 | 0.80% | 112,340,064 |
| 2019-05-22 | 2019-05-20 | 8.276 | 13,552,719 | -67,976 | 0.80% | 112,160,403 |
| 2019-05-21 | 2019-05-17 | 8.346 | 13,620,695 | -21,242 | 0.80% | 113,684,763 |
| 2019-05-20 | 2019-05-16 | 8.629 | 13,641,937 | +67,976 | 0.81% | 117,715,258 |
| 2019-05-17 | 2019-05-15 | 8.911 | 13,573,961 | -89,219 | 0.80% | 120,962,698 |
| 2019-05-16 | 2019-05-14 | 8.544 | 13,663,180 | -70,808 | 0.81% | 116,740,802 |
| 2019-05-15 | 2019-05-10 | 8.629 | 13,733,988 | -43,901 | 0.81% | 118,509,559 |
| 2019-05-14 | 2019-05-09 | 8.459 | 13,777,889 | -160,027 | 0.81% | 116,553,418 |
| 2019-05-10 | 2019-05-08 | 8.601 | 13,937,916 | -9,913 | 0.82% | 119,875,559 |
| 2019-05-09 | 2019-05-07 | 8.572 | 13,947,829 | +19,826 | 0.82% | 119,566,858 |
| 2019-05-08 | 2019-05-06 | 8.431 | 13,928,003 | -46,733 | 0.82% | 117,429,900 |
| 2019-05-07 | 2019-05-03 | 8.756 | 13,974,736 | +9,913 | 0.83% | 122,363,196 |
| 2019-05-06 | 2019-05-02 | 8.742 | 13,964,823 | -79,306 | 0.82% | 122,079,177 |
| 2019-05-03 | 2019-04-30 | 8.926 | 14,044,129 | +86,103 | 0.83% | 125,350,883 |
| 2019-05-02 | 2019-04-29 | 9.038 | 13,958,026 | -103,380 | 0.82% | 126,159,363 |
| 2019-04-30 | 2019-04-26 | 9.222 | 14,061,406 | +137,368 | 0.83% | 129,675,353 |
| 2019-04-29 | 2019-04-25 | 9.194 | 13,924,038 | -9,913 | 0.82% | 128,015,247 |
| 2019-04-26 | 2019-04-24 | 9.547 | 13,933,951 | +33,988 | 0.82% | 133,025,985 |
| 2019-04-25 | 2019-04-23 | 9.547 | 13,899,963 | +9,913 | 0.82% | 132,701,506 |
| 2019-04-24 | 2019-04-18 | 9.801 | 13,890,050 | +77,890 | 0.82% | 136,137,819 |
| 2019-04-23 | 2019-04-17 | 9.956 | 13,812,160 | -494,243 | 0.82% | 137,520,115 |
| 2019-04-18 | 2019-04-16 | 9.829 | 14,306,403 | -127,455 | 0.84% | 140,622,626 |
| 2019-04-17 | 2019-04-15 | 9.575 | 14,433,858 | -53,814 | 0.85% | 138,206,234 |
| 2019-04-16 | 2019-04-12 | 9.490 | 14,487,672 | +271,904 | 0.86% | 137,493,886 |
| 2019-04-15 | 2019-04-11 | 9.716 | 14,215,768 | +304,476 | 0.84% | 138,125,631 |
| 2019-04-12 | 2019-04-10 | 9.999 | 13,911,292 | +211,009 | 0.82% | 139,096,510 |
| 2019-04-11 | 2019-04-09 | 9.618 | 13,700,283 | +982,820 | 0.81% | 131,762,601 |
| 2019-04-10 | 2019-04-08 | 9.067 | 12,717,463 | +254,910 | 0.75% | 115,305,765 |
| 2019-04-09 | 2019-04-04 | 9.194 | 12,462,553 | +175,604 | 0.74% | 114,578,601 |
| 2019-04-08 | 2019-04-03 | 9.377 | 12,286,949 | +184,102 | 0.73% | 115,219,940 |
| 2019-04-04 | 2019-04-02 | 9.533 | 12,102,847 | +131,704 | 0.71% | 115,373,701 |
| 2019-04-03 | 2019-04-01 | 9.646 | 11,971,143 | +225,170 | 0.71% | 115,470,709 |
| 2019-04-02 | 2019-03-29 | 9.886 | 11,745,973 | +209,593 | 0.69% | 116,118,802 |
| 2019-04-01 | 2019-03-28 | 10.281 | 11,536,380 | -11,329 | 0.68% | 118,608,672 |
| 2019-03-29 | 2019-03-27 | 10.295 | 11,547,709 | +25,491 | 0.68% | 118,888,232 |
| 2019-03-28 | 2019-03-26 | 10.380 | 11,522,218 | -101,964 | 0.68% | 119,602,136 |
| 2019-03-27 | 2019-03-25 | 10.225 | 11,624,182 | -16,994 | 0.69% | 118,854,732 |
| 2019-03-26 | 2019-03-22 | 10.380 | 11,641,176 | -21,243 | 0.69% | 120,836,936 |
| 2019-03-25 | 2019-03-21 | 10.211 | 11,662,419 | +29,740 | 0.69% | 119,080,993 |
| 2019-03-22 | 2019-03-20 | 10.338 | 11,632,679 | -50,982 | 0.69% | 120,255,884 |
| 2019-03-21 | 2019-03-19 | 10.479 | 11,683,661 | +38,236 | 0.69% | 122,432,964 |
| 2019-03-20 | 2019-03-18 | 10.592 | 11,645,425 | -43,901 | 0.69% | 123,348,001 |
| 2019-03-19 | 2019-03-15 | 10.479 | 11,689,326 | -93,467 | 0.69% | 122,492,327 |
| 2019-03-18 | 2019-03-14 | 10.691 | 11,782,793 | -110,773 | 0.70% | 125,967,827 |
| 2019-03-15 | 2019-03-13 | 10.620 | 11,893,566 | +107,629 | 0.70% | 126,312,240 |
| 2019-03-14 | 2019-03-12 | 10.874 | 11,785,937 | +24,075 | 0.70% | 128,165,268 |
| 2019-03-13 | 2019-03-11 | 10.804 | 11,761,862 | -18,410 | 0.69% | 127,072,924 |
| 2019-03-12 | 2019-03-08 | 10.620 | 11,780,272 | +53,814 | 0.70% | 125,109,033 |
| 2019-03-11 | 2019-03-07 | 10.747 | 11,726,458 | +76,473 | 0.69% | 126,027,993 |
| 2019-03-08 | 2019-03-06 | 11.100 | 11,649,985 | -112,585 | 0.69% | 129,319,323 |
| 2019-03-07 | 2019-03-05 | 11.030 | 11,762,570 | -267,656 | 0.69% | 129,738,468 |
| 2019-03-06 | 2019-03-04 | 10.719 | 12,030,226 | +806,507 | 0.71% | 128,952,888 |
| 2019-03-05 | 2019-03-01 | 11.369 | 11,223,719 | -70,808 | 0.66% | 127,599,266 |
| 2019-03-04 | 2019-02-28 | 11.143 | 11,294,527 | -17,277 | 0.67% | 125,852,127 |
| 2019-03-01 | 2019-02-27 | 11.298 | 11,311,804 | -174,189 | 0.67% | 127,801,917 |
| 2019-02-28 | 2019-02-26 | 11.030 | 11,485,993 | +348,377 | 0.68% | 126,687,887 |
| 2019-02-27 | 2019-02-25 | 11.199 | 11,137,616 | +161,443 | 0.66% | 124,732,876 |
| 2019-02-26 | 2019-02-22 | 11.439 | 10,976,173 | +144,449 | 0.65% | 125,560,048 |
| 2019-02-25 | 2019-02-21 | 11.185 | 10,831,724 | +250,662 | 0.64% | 121,154,145 |
| 2019-02-22 | 2019-02-20 | 11.326 | 10,581,062 | +218,090 | 0.62% | 119,844,784 |
| 2019-02-21 | 2019-02-19 | 11.340 | 10,362,972 | +355,458 | 0.61% | 117,520,973 |
| 2019-02-20 | 2019-02-18 | 11.934 | 10,007,514 | -132,280 | 0.59% | 119,425,873 |
| 2019-02-19 | 2019-02-15 | 11.510 | 10,139,794 | -48,149 | 0.60% | 116,708,436 |
| 2019-02-18 | 2019-02-14 | 11.736 | 10,187,943 | -303,060 | 0.60% | 119,564,717 |
| 2019-02-15 | 2019-02-13 | 11.058 | 10,491,003 | +324,302 | 0.62% | 116,009,695 |
| 2019-02-14 | 2019-02-12 | 10.903 | 10,166,701 | +301,348 | 0.60% | 110,844,171 |
| 2019-02-13 | 2019-02-11 | 11.227 | 9,865,353 | +18,410 | 0.58% | 110,763,142 |
| 2019-02-12 | 2019-02-08 | 11.044 | 9,846,943 | -198,559 | 0.58% | 108,748,603 |
| 2019-02-11 | 2019-02-04 | 10.521 | 10,045,502 | -41,352 | 0.59% | 105,692,319 |
| 2019-02-08 | 2019-01-31 | 10.380 | 10,086,854 | -45,318 | 0.60% | 104,702,869 |
| 2019-02-01 | 2019-01-30 | 10.281 | 10,132,172 | -15,578 | 0.60% | 104,171,626 |
| 2019-01-31 | 2019-01-29 | 10.253 | 10,147,750 | -15,577 | 0.60% | 104,045,162 |
| 2019-01-30 | 2019-01-28 | 10.182 | 10,163,327 | +14,161 | 0.60% | 103,487,209 |
| 2019-01-29 | 2019-01-25 | 10.239 | 10,149,166 | +134,536 | 0.60% | 103,916,347 |
| 2019-01-28 | 2019-01-24 | 10.154 | 10,014,630 | +699,587 | 0.59% | 101,690,249 |
| 2019-01-25 | 2019-01-23 | 10.535 | 9,315,043 | -318,638 | 0.55% | 98,138,452 |
| 2019-01-24 | 2019-01-22 | 9.773 | 9,633,681 | +1,416 | 0.57% | 94,148,600 |
| 2019-01-23 | 2019-01-21 | 9.730 | 9,632,265 | +11,330 | 0.57% | 93,726,663 |
| 2019-01-22 | 2019-01-18 | 9.716 | 9,620,935 | +16,994 | 0.57% | 93,480,543 |
| 2019-01-21 | 2019-01-17 | 10.041 | 9,603,941 | +72,224 | 0.57% | 96,434,980 |
| 2019-01-18 | 2019-01-16 | 10.154 | 9,531,717 | +77,204 | 0.56% | 96,786,668 |
| 2019-01-17 | 2019-01-15 | 10.239 | 9,454,513 | -90,635 | 0.56% | 96,803,861 |
| 2019-01-16 | 2019-01-14 | 9.928 | 9,545,148 | +32,572 | 0.56% | 94,766,208 |
| 2019-01-15 | 2019-01-11 | 9.589 | 9,512,576 | +49,566 | 0.56% | 91,218,604 |
| 2019-01-14 | 2019-01-10 | 9.660 | 9,463,010 | -28,324 | 0.56% | 91,411,516 |
| 2019-01-11 | 2019-01-09 | 9.618 | 9,491,334 | -9,913 | 0.56% | 91,282,994 |
| 2019-01-10 | 2019-01-08 | 9.632 | 9,501,247 | -144,449 | 0.56% | 91,512,515 |
| 2019-01-09 | 2019-01-07 | 9.067 | 9,645,696 | +5,665 | 0.57% | 87,454,892 |
| 2019-01-08 | 2019-01-04 | 9.024 | 9,640,031 | -31,156 | 0.57% | 86,995,101 |
| 2019-01-07 | 2019-01-03 | 8.798 | 9,671,187 | -7,647 | 0.57% | 85,090,943 |
| 2019-01-04 | 2019-01-02 | 8.700 | 9,678,834 | +69,392 | 0.57% | 84,201,390 |
| 2019-01-03 | 2018-12-31 | 9.151 | 9,609,442 | -21,242 | 0.57% | 87,940,450 |
| 2019-01-02 | 2018-12-27 | 9.180 | 9,630,684 | -62,312 | 0.57% | 88,406,867 |
| 2018-12-28 | 2018-12-24 | 9.137 | 9,692,996 | -8,497 | 0.57% | 88,568,201 |
| 2018-12-27 | 2018-12-20 | 8.954 | 9,701,493 | +22,659 | 0.57% | 86,864,704 |
| 2018-12-21 | 2018-12-19 | 8.911 | 9,678,834 | +24,075 | 0.57% | 86,251,749 |
| 2018-12-20 | 2018-12-18 | 8.742 | 9,654,759 | -107,629 | 0.57% | 84,401,001 |
| 2018-12-19 | 2018-12-17 | 8.474 | 9,762,388 | -59,479 | 0.58% | 82,722,343 |
| 2018-12-18 | 2018-12-14 | 8.276 | 9,821,867 | +36,820 | 0.58% | 81,284,394 |
| 2018-12-17 | 2018-12-13 | 8.714 | 9,785,047 | -8,497 | 0.58% | 85,263,585 |
| 2018-12-14 | 2018-12-12 | 8.403 | 9,793,544 | +8,497 | 0.58% | 82,294,792 |
| 2018-12-13 | 2018-12-11 | 8.262 | 9,785,047 | -8,497 | 0.58% | 80,841,487 |
| 2018-12-12 | 2018-12-10 | 8.248 | 9,793,544 | +36,821 | 0.58% | 80,773,376 |
| 2018-12-11 | 2018-12-07 | 8.445 | 9,756,723 | +75,057 | 0.58% | 82,398,759 |
| 2018-12-10 | 2018-12-06 | 8.431 | 9,681,666 | +62,311 | 0.57% | 81,628,147 |
| 2018-12-07 | 2018-12-05 | 8.798 | 9,619,355 | +303,909 | 0.57% | 84,634,905 |
| 2018-12-06 | 2018-12-04 | 9.462 | 9,315,446 | +29,740 | 0.55% | 88,144,246 |
| 2018-12-05 | 2018-12-03 | 9.180 | 9,285,706 | +845,452 | 0.55% | 85,240,070 |
| 2018-12-04 | 2018-11-30 | 9.222 | 8,440,254 | +1,147,095 | 0.50% | 77,836,663 |
| 2018-12-03 | 2018-11-29 | 10.521 | 7,293,159 | -345,141 | 0.43% | 76,733,934 |
| 2018-11-30 | 2018-11-28 | 9.787 | 7,638,300 | +167,108 | 0.45% | 74,755,897 |
| 2018-11-29 | 2018-11-27 | 9.476 | 7,471,192 | +16,994 | 0.44% | 70,799,131 |
| 2018-11-28 | 2018-11-26 | 9.293 | 7,454,198 | +31,156 | 0.44% | 69,269,544 |
| 2018-11-27 | 2018-11-23 | 9.632 | 7,423,042 | +14,162 | 0.44% | 71,496,009 |
| 2018-11-26 | 2018-11-22 | 9.815 | 7,408,880 | +1,416 | 0.44% | 72,719,833 |
| 2018-11-23 | 2018-11-21 | 9.815 | 7,407,464 | -9,913 | 0.44% | 72,705,935 |
| 2018-11-22 | 2018-11-20 | 9.900 | 7,417,377 | +28,323 | 0.44% | 73,431,750 |
| 2018-11-21 | 2018-11-19 | 9.956 | 7,389,054 | -15,578 | 0.44% | 73,568,765 |
| 2018-11-20 | 2018-11-16 | 9.745 | 7,404,632 | -22,659 | 0.44% | 72,155,274 |
| 2018-11-19 | 2018-11-15 | 9.067 | 7,427,291 | -2,832 | 0.44% | 67,341,220 |
| 2018-11-16 | 2018-11-14 | 8.911 | 7,430,123 | +35,404 | 0.44% | 66,212,635 |
| 2018-11-15 | 2018-11-13 | 8.883 | 7,394,719 | -5,664 | 0.44% | 65,688,271 |
| 2018-11-14 | 2018-11-12 | 8.714 | 7,400,383 | +28,323 | 0.44% | 64,484,431 |
| 2018-11-13 | 2018-11-09 | 8.855 | 7,372,060 | -2,832 | 0.44% | 65,278,762 |
| 2018-11-12 | 2018-11-08 | 8.841 | 7,374,892 | -8,497 | 0.44% | 65,199,687 |
| 2018-11-09 | 2018-11-07 | 8.728 | 7,383,389 | -16,994 | 0.44% | 64,440,624 |
| 2018-11-08 | 2018-11-06 | 8.770 | 7,400,383 | -1,417 | 0.44% | 64,902,482 |
| 2018-11-07 | 2018-11-05 | 8.530 | 7,401,800 | +32,572 | 0.44% | 63,137,851 |
| 2018-11-06 | 2018-11-02 | 8.897 | 7,369,228 | +38,237 | 0.44% | 65,565,904 |
| 2018-11-05 | 2018-11-01 | 8.869 | 7,330,991 | +38,236 | 0.43% | 65,018,634 |
| 2018-11-02 | 2018-10-31 | 8.954 | 7,292,755 | -33,988 | 0.43% | 65,297,476 |
| 2018-11-01 | 2018-10-30 | 8.643 | 7,326,743 | -14,161 | 0.43% | 63,325,392 |
| 2018-10-31 | 2018-10-29 | 9.067 | 7,340,904 | -19,827 | 0.43% | 66,557,972 |
| 2018-10-30 | 2018-10-26 | 9.109 | 7,360,731 | -43,901 | 0.43% | 67,049,597 |
| 2018-10-29 | 2018-10-25 | 9.095 | 7,404,632 | -18,410 | 0.44% | 67,344,922 |
| 2018-10-26 | 2018-10-24 | 9.307 | 7,423,042 | +83,554 | 0.44% | 69,084,854 |
| 2018-10-25 | 2018-10-23 | 9.674 | 7,339,488 | -124,623 | 0.43% | 71,002,207 |
| 2018-10-24 | 2018-10-22 | 9.406 | 7,464,111 | +18,410 | 0.44% | 70,204,965 |
| 2018-10-23 | 2018-10-19 | 9.293 | 7,445,701 | +33,988 | 0.44% | 69,190,584 |
| 2018-10-22 | 2018-10-18 | 9.321 | 7,411,713 | +18,410 | 0.44% | 69,084,090 |
| 2018-10-19 | 2018-10-16 | 9.123 | 7,393,303 | -4,248 | 0.44% | 67,450,711 |
| 2018-10-18 | 2018-10-15 | 9.180 | 7,397,551 | -9,913 | 0.44% | 67,907,358 |
| 2018-10-16 | 2018-10-12 | 9.279 | 7,407,464 | -9,913 | 0.44% | 68,730,646 |
| 2018-10-15 | 2018-10-11 | 9.166 | 7,417,377 | -35,405 | 0.44% | 67,984,602 |
| 2018-10-12 | 2018-10-10 | 9.505 | 7,452,782 | -60,895 | 0.44% | 70,835,178 |
| 2018-10-11 | 2018-10-09 | 9.024 | 7,513,677 | -530,788 | 0.44% | 67,806,119 |
| 2018-10-10 | 2018-10-08 | 9.730 | 8,044,465 | -99,132 | 0.48% | 78,276,590 |
| 2018-10-09 | 2018-10-05 | 9.928 | 8,143,597 | +26,907 | 0.48% | 80,851,319 |
| 2018-10-08 | 2018-10-04 | 10.168 | 8,116,690 | +35,404 | 0.48% | 82,532,873 |
| 2018-10-05 | 2018-10-03 | 10.479 | 8,081,286 | +42,202 | 0.48% | 84,683,713 |
| 2018-10-04 | 2018-10-02 | 10.366 | 8,039,084 | -66,560 | 0.47% | 83,333,215 |
| 2018-10-03 | 2018-09-28 | 10.182 | 8,105,644 | -382,931 | 0.48% | 82,535,027 |
| 2018-10-02 | 2018-09-27 | 9.575 | 8,488,575 | +12,745 | 0.50% | 81,279,307 |
| 2018-09-28 | 2018-09-26 | 9.575 | 8,475,830 | -14,162 | 0.50% | 81,157,272 |
| 2018-09-27 | 2018-09-24 | 9.377 | 8,489,992 | +19,827 | 0.50% | 79,614,261 |
| 2018-09-26 | 2018-09-21 | 9.618 | 8,470,165 | +186,391 | 0.50% | 81,461,892 |
| 2018-09-24 | 2018-09-20 | 9.688 | 8,283,774 | +89,218 | 0.49% | 80,254,218 |
| 2018-09-21 | 2018-09-19 | 9.759 | 8,194,556 | +15,578 | 0.48% | 79,968,506 |
| 2018-09-20 | 2018-09-18 | 9.829 | 8,178,978 | +53,814 | 0.48% | 80,394,028 |
| 2018-09-19 | 2018-09-17 | 10.027 | 8,125,164 | -49,565 | 0.48% | 81,471,553 |
| 2018-09-18 | 2018-09-14 | 9.801 | 8,174,729 | -295,979 | 0.48% | 80,121,366 |
| 2018-09-17 | 2018-09-13 | 9.151 | 8,470,708 | +21,785 | 0.50% | 77,519,369 |
| 2018-09-14 | 2018-09-12 | 9.363 | 8,448,923 | -42,485 | 0.50% | 79,109,819 |
| 2018-09-13 | 2018-09-11 | 9.180 | 8,491,408 | -41,069 | 0.50% | 77,948,646 |
| 2018-09-12 | 2018-09-10 | 9.208 | 8,532,477 | -179,853 | 0.50% | 78,566,649 |
| 2018-09-11 | 2018-09-07 | 8.897 | 8,712,330 | -29,739 | 0.51% | 77,515,825 |
| 2018-09-10 | 2018-09-06 | 8.827 | 8,742,069 | -16,568 | 0.52% | 77,163,116 |
| 2018-09-07 | 2018-09-05 | 9.123 | 8,758,637 | +44,609 | 0.52% | 79,906,950 |
| 2018-09-06 | 2018-09-04 | 9.166 | 8,714,028 | +60,895 | 0.51% | 79,869,168 |
| 2018-09-05 | 2018-09-03 | 9.448 | 8,653,133 | -260,574 | 0.51% | 81,755,129 |
| 2018-09-04 | 2018-08-31 | 9.180 | 8,913,707 | -614,103 | 0.53% | 81,825,227 |
| 2018-09-03 | 2018-08-30 | 8.530 | 9,527,810 | -111,878 | 0.56% | 81,272,859 |
| 2018-08-31 | 2018-08-29 | 8.474 | 9,639,688 | +174,189 | 0.57% | 81,682,635 |
| 2018-08-30 | 2018-08-28 | 8.389 | 9,465,499 | +65,144 | 0.56% | 79,404,565 |
| 2018-08-29 | 2018-08-27 | 8.262 | 9,400,355 | -19,827 | 0.56% | 77,663,263 |
| 2018-08-28 | 2018-08-24 | 8.276 | 9,420,182 | +5,665 | 0.56% | 77,960,106 |
| 2018-08-27 | 2018-08-23 | 8.318 | 9,414,517 | -31,156 | 0.56% | 78,312,096 |
| 2018-08-24 | 2018-08-22 | 8.276 | 9,445,673 | -16,994 | 0.56% | 78,171,066 |
| 2018-08-23 | 2018-08-21 | 8.304 | 9,462,667 | +26,907 | 0.56% | 78,578,981 |
| 2018-08-22 | 2018-08-20 | 8.375 | 9,435,760 | -99,131 | 0.56% | 79,021,831 |
| 2018-08-21 | 2018-08-17 | 7.895 | 9,534,891 | -106,779 | 0.56% | 75,273,663 |
| 2018-08-20 | 2018-08-16 | 8.106 | 9,641,670 | -292,058 | 0.57% | 78,159,121 |
| 2018-08-17 | 2018-08-15 | 7.485 | 9,933,728 | -72,966 | 0.59% | 74,353,881 |
| 2018-08-16 | 2018-08-14 | 7.443 | 10,006,694 | -58,063 | 0.59% | 74,476,069 |
| 2018-08-15 | 2018-08-13 | 7.330 | 10,064,757 | -2,832 | 0.59% | 73,771,083 |
| 2018-08-14 | 2018-08-10 | 7.358 | 10,067,589 | -1,416 | 0.59% | 74,076,203 |
| 2018-08-13 | 2018-08-09 | 7.457 | 10,069,005 | -18,410 | 0.59% | 75,082,027 |
| 2018-08-10 | 2018-08-08 | 7.386 | 10,087,415 | -65,144 | 0.60% | 74,507,002 |
| 2018-08-09 | 2018-08-07 | 7.203 | 10,152,559 | +40,502 | 0.60% | 73,124,213 |
| 2018-08-08 | 2018-08-06 | 7.358 | 10,112,057 | -104,796 | 0.60% | 74,403,393 |
| 2018-08-07 | 2018-08-03 | 7.203 | 10,216,853 | +12,746 | 0.60% | 73,587,294 |
| 2018-08-06 | 2018-08-02 | 7.203 | 10,204,107 | -11,338 | 0.60% | 73,495,490 |
| 2018-08-03 | 2018-08-01 | 7.414 | 10,215,445 | -194,661 | 0.60% | 75,741,186 |
| 2018-07-31 | 2018-07-27 | 7.090 | 10,410,106 | -35,404 | 0.61% | 73,803,062 |
| 2018-07-30 | 2018-07-26 | 7.090 | 10,445,510 | -14,162 | 0.62% | 74,054,060 |
| 2018-07-27 | 2018-07-25 | 7.104 | 10,459,672 | +118,958 | 0.62% | 74,302,181 |
| 2018-07-26 | 2018-07-24 | 6.920 | 10,340,714 | +131,704 | 0.61% | 71,558,646 |
| 2018-07-24 | 2018-07-20 | 6.977 | 10,209,010 | -1,416 | 0.60% | 71,223,955 |
| 2018-07-23 | 2018-07-19 | 6.835 | 10,210,426 | +5,664 | 0.60% | 69,791,854 |
| 2018-07-20 | 2018-07-18 | 6.878 | 10,204,762 | +21,243 | 0.60% | 70,185,492 |
| 2018-07-19 | 2018-07-17 | 6.892 | 10,183,519 | +21,242 | 0.60% | 70,183,207 |
| 2018-07-18 | 2018-07-16 | 7.075 | 10,162,277 | -14,161 | 0.60% | 71,902,545 |
| 2018-07-17 | 2018-07-13 | 7.061 | 10,176,438 | -125,323 | 0.60% | 71,859,022 |
| 2018-07-13 | 2018-07-11 | 6.567 | 10,301,761 | -7,080 | 0.61% | 67,651,890 |
| 2018-07-11 | 2018-07-09 | 6.496 | 10,308,841 | -16,994 | 0.61% | 66,970,445 |
| 2018-07-10 | 2018-07-06 | 6.270 | 10,325,835 | +31,155 | 0.61% | 64,747,598 |
| 2018-07-09 | 2018-07-05 | 6.313 | 10,294,680 | +1,416 | 0.61% | 64,988,406 |
| 2018-07-06 | 2018-07-04 | 6.482 | 10,293,264 | +22,376 | 0.61% | 66,723,882 |
| 2018-07-05 | 2018-07-03 | 7.112 | 10,270,888 | -25,491 | 0.61% | 73,044,427 |
| 2018-07-04 | 2018-06-29 | 7.273 | 10,296,379 | +347,034 | 0.61% | 74,883,086 |
| 2018-07-03 | 2018-06-28 | 7.112 | 9,949,345 | -6,833 | 0.61% | 70,757,680 |
| 2018-06-29 | 2018-06-27 | 7.141 | 9,956,178 | +2,733 | 0.61% | 71,097,659 |
| 2018-06-28 | 2018-06-26 | 7.375 | 9,953,445 | -67,244 | 0.61% | 73,408,573 |
| 2018-06-27 | 2018-06-25 | 6.995 | 10,020,689 | +19,135 | 0.61% | 70,091,976 |
| 2018-06-26 | 2018-06-22 | 7.185 | 10,001,554 | -15,035 | 0.61% | 71,860,759 |
| 2018-06-25 | 2018-06-21 | 7.053 | 10,016,589 | +12,301 | 0.61% | 70,649,601 |
| 2018-06-22 | 2018-06-20 | 6.922 | 10,004,288 | +20,501 | 0.61% | 69,245,276 |
| 2018-06-21 | 2018-06-19 | 6.951 | 9,983,787 | +15,034 | 0.61% | 69,395,569 |
| 2018-06-20 | 2018-06-15 | 7.258 | 9,968,753 | +28,702 | 0.61% | 72,354,465 |
| 2018-06-19 | 2018-06-14 | 7.478 | 9,940,051 | +33,468 | 0.61% | 74,327,981 |
| 2018-06-14 | 2018-06-12 | 7.565 | 9,906,583 | +51,936 | 0.61% | 74,947,517 |
| 2018-06-13 | 2018-06-11 | 7.551 | 9,854,647 | +13,667 | 0.60% | 74,410,393 |
| 2018-06-12 | 2018-06-08 | 7.668 | 9,840,980 | -105,239 | 0.60% | 75,459,246 |
| 2018-06-11 | 2018-06-07 | 7.624 | 9,946,219 | -66,970 | 0.61% | 75,829,565 |
| 2018-06-08 | 2018-06-06 | 7.492 | 10,013,189 | -25,969 | 0.61% | 75,021,406 |
| 2018-06-07 | 2018-06-05 | 7.536 | 10,039,158 | -10,934 | 0.61% | 75,656,691 |
| 2018-06-06 | 2018-06-04 | 7.492 | 10,050,092 | -51,125 | 0.61% | 75,297,893 |
| 2018-06-05 | 2018-06-01 | 7.492 | 10,101,217 | -82,004 | 0.62% | 75,680,934 |
| 2018-06-04 | 2018-05-31 | 7.390 | 10,183,221 | -10,934 | 0.62% | 75,252,229 |
| 2018-06-01 | 2018-05-30 | 7.141 | 10,194,155 | +34,168 | 0.62% | 72,797,066 |
| 2018-05-31 | 2018-05-29 | 7.273 | 10,159,987 | +9,568 | 0.62% | 73,891,140 |
| 2018-05-29 | 2018-05-25 | 7.448 | 10,150,419 | -20,502 | 0.62% | 75,603,966 |
| 2018-05-25 | 2018-05-23 | 7.463 | 10,170,921 | -194,077 | 0.62% | 75,905,506 |
| 2018-05-24 | 2018-05-21 | 7.404 | 10,364,998 | -1,367 | 0.63% | 76,747,204 |
| 2018-05-23 | 2018-05-18 | 7.463 | 10,366,365 | -88,838 | 0.63% | 77,364,103 |
| 2018-05-21 | 2018-05-17 | 7.287 | 10,455,203 | -13,668 | 0.64% | 76,191,169 |
| 2018-05-17 | 2018-05-15 | 7.419 | 10,468,871 | -3,433 | 0.64% | 77,669,522 |
| 2018-05-16 | 2018-05-14 | 7.478 | 10,472,304 | -27,335 | 0.64% | 78,307,970 |
| 2018-05-15 | 2018-05-11 | 7.492 | 10,499,639 | -37,070 | 0.64% | 78,666,015 |
| 2018-05-14 | 2018-05-10 | 7.404 | 10,536,709 | -16,401 | 0.64% | 78,018,631 |
| 2018-05-11 | 2018-05-09 | 7.448 | 10,553,110 | -6,834 | 0.65% | 78,603,353 |
| 2018-05-10 | 2018-05-08 | 7.434 | 10,559,944 | -90,888 | 0.65% | 78,499,728 |
| 2018-05-09 | 2018-05-07 | 7.302 | 10,650,832 | -6,834 | 0.65% | 77,772,651 |
| 2018-05-08 | 2018-05-04 | 7.331 | 10,657,666 | -116,173 | 0.65% | 78,134,467 |
| 2018-05-07 | 2018-05-03 | 7.287 | 10,773,839 | -6,834 | 0.66% | 78,513,194 |
| 2018-05-04 | 2018-05-02 | 7.361 | 10,780,673 | -127,107 | 0.66% | 79,351,782 |
| 2018-05-03 | 2018-04-30 | 7.258 | 10,907,780 | -6,834 | 0.67% | 79,170,041 |
| 2018-05-02 | 2018-04-27 | 7.053 | 10,914,614 | -39,635 | 0.67% | 76,983,605 |
| 2018-04-27 | 2018-04-25 | 6.965 | 10,954,249 | -2,734 | 0.67% | 76,301,379 |
| 2018-04-26 | 2018-04-24 | 6.980 | 10,956,983 | -13,667 | 0.67% | 76,480,759 |
| 2018-04-25 | 2018-04-23 | 6.980 | 10,970,650 | -7,120 | 0.67% | 76,576,156 |
| 2018-04-24 | 2018-04-20 | 6.951 | 10,977,770 | -172,495 | 0.67% | 76,304,572 |
| 2018-04-23 | 2018-04-19 | 6.834 | 11,150,265 | -60,137 | 0.68% | 76,198,232 |
| 2018-04-18 | 2018-04-16 | 6.644 | 11,210,402 | +19,135 | 0.69% | 74,476,604 |
| 2018-04-17 | 2018-04-13 | 6.673 | 11,191,267 | +742 | 0.68% | 74,677,010 |
| 2018-04-13 | 2018-04-11 | 6.629 | 11,190,525 | +4,101 | 0.68% | 74,180,796 |
| 2018-04-12 | 2018-04-10 | 6.717 | 11,186,424 | -41,003 | 0.68% | 75,135,778 |
| 2018-04-11 | 2018-04-09 | 6.629 | 11,227,427 | -69,704 | 0.69% | 74,425,415 |
| 2018-04-10 | 2018-04-06 | 6.512 | 11,297,131 | -138,041 | 0.69% | 73,564,959 |
| 2018-04-09 | 2018-04-04 | 6.673 | 11,435,172 | +17,768 | 0.70% | 76,304,538 |
| 2018-04-06 | 2018-04-03 | 6.702 | 11,417,404 | +16,401 | 0.70% | 76,520,125 |
| 2018-04-04 | 2018-03-29 | 6.863 | 11,401,003 | -221,413 | 0.70% | 78,245,384 |
| 2018-04-03 | 2018-03-28 | 6.541 | 11,622,416 | -57,676 | 0.71% | 76,023,308 |
| 2018-03-29 | 2018-03-27 | 6.512 | 11,680,092 | -2,734 | 0.71% | 76,058,735 |
| 2018-03-28 | 2018-03-26 | 6.468 | 11,682,826 | -12,300 | 0.71% | 75,563,663 |
| 2018-03-27 | 2018-03-23 | 6.322 | 11,695,126 | +28,701 | 0.72% | 73,931,833 |
| 2018-03-26 | 2018-03-22 | 6.468 | 11,666,425 | +25,968 | 0.71% | 75,457,582 |
| 2018-03-23 | 2018-03-21 | 6.585 | 11,640,457 | +19,135 | 0.71% | 76,652,331 |
| 2018-03-21 | 2018-03-19 | 6.687 | 11,621,322 | -1,367 | 0.71% | 77,716,737 |
| 2018-03-20 | 2018-03-16 | 6.687 | 11,622,689 | +62,870 | 0.71% | 77,725,879 |
| 2018-03-19 | 2018-03-15 | 6.687 | 11,559,819 | +125,107 | 0.71% | 77,305,440 |
| 2018-03-16 | 2018-03-14 | 6.848 | 11,434,712 | +32,802 | 0.70% | 78,309,402 |
| 2018-03-15 | 2018-03-13 | 6.892 | 11,401,910 | +11,617 | 0.70% | 78,585,304 |
| 2018-03-14 | 2018-03-12 | 6.907 | 11,390,293 | +27,335 | 0.70% | 78,671,914 |
| 2018-03-13 | 2018-03-09 | 6.907 | 11,362,958 | -147,608 | 0.70% | 78,483,114 |
| 2018-03-12 | 2018-03-08 | 6.717 | 11,510,566 | -47,836 | 0.70% | 77,312,940 |
| 2018-03-09 | 2018-03-07 | 6.541 | 11,558,402 | +15,034 | 0.71% | 75,604,586 |
| 2018-03-08 | 2018-03-06 | 6.585 | 11,543,368 | +17,768 | 0.71% | 76,013,001 |
| 2018-03-07 | 2018-03-05 | 6.526 | 11,525,600 | +12,300 | 0.71% | 75,221,368 |
| 2018-03-06 | 2018-03-02 | 6.702 | 11,513,300 | +25,968 | 0.70% | 77,162,826 |
| 2018-03-02 | 2018-02-28 | 6.819 | 11,487,332 | +12,301 | 0.70% | 78,333,569 |
| 2018-03-01 | 2018-02-27 | 6.746 | 11,475,031 | +46,469 | 0.70% | 77,410,098 |
| 2018-02-27 | 2018-02-23 | 6.863 | 11,428,562 | -23,234 | 0.70% | 78,434,522 |
| 2018-02-26 | 2018-02-22 | 6.790 | 11,451,796 | +72,437 | 0.70% | 77,756,089 |
| 2018-02-23 | 2018-02-21 | 6.980 | 11,379,359 | -4,100 | 0.70% | 79,428,983 |
| 2018-02-21 | 2018-02-15 | 6.863 | 11,383,459 | +18,498 | 0.70% | 78,124,979 |
| 2018-02-20 | 2018-02-13 | 6.804 | 11,364,961 | -51,936 | 0.70% | 77,332,798 |
| 2018-02-14 | 2018-02-12 | 6.570 | 11,416,897 | +41,717 | 0.70% | 75,013,123 |
| 2018-02-13 | 2018-02-09 | 6.702 | 11,375,180 | -5,467 | 0.70% | 76,237,137 |
| 2018-02-12 | 2018-02-08 | 7.170 | 11,380,647 | -2,733 | 0.70% | 81,602,950 |
| 2018-02-09 | 2018-02-07 | 7.053 | 11,383,380 | -8,201 | 0.70% | 80,289,933 |
| 2018-02-08 | 2018-02-06 | 6.878 | 11,391,581 | -277,449 | 0.70% | 78,347,417 |
| 2018-02-07 | 2018-02-05 | 6.878 | 11,669,030 | +237,540 | 0.71% | 80,255,617 |
| 2018-02-06 | 2018-02-02 | 7.200 | 11,431,490 | +36,902 | 0.70% | 82,302,072 |
| 2018-02-02 | 2018-01-31 | 7.273 | 11,394,588 | -41,002 | 0.70% | 82,870,096 |
| 2018-02-01 | 2018-01-30 | 7.156 | 11,435,590 | +56,037 | 0.70% | 81,829,568 |
| 2018-01-31 | 2018-01-29 | 7.273 | 11,379,553 | -9,568 | 0.70% | 82,760,750 |
| 2018-01-30 | 2018-01-26 | 7.317 | 11,389,121 | +133,941 | 0.70% | 83,330,317 |
| 2018-01-29 | 2018-01-25 | 7.375 | 11,255,180 | +15,034 | 0.69% | 83,009,119 |
| 2018-01-26 | 2018-01-24 | 7.580 | 11,240,146 | -411,936 | 0.69% | 85,200,969 |
| 2018-01-25 | 2018-01-23 | 7.390 | 11,652,082 | +8,200 | 0.71% | 86,106,856 |
| 2018-01-24 | 2018-01-22 | 7.317 | 11,643,882 | +31,435 | 0.71% | 85,194,317 |
| 2018-01-23 | 2018-01-19 | 7.492 | 11,612,447 | -175,535 | 0.71% | 87,003,461 |
| 2018-01-22 | 2018-01-18 | 7.302 | 11,787,982 | -50,569 | 0.72% | 86,076,150 |
| 2018-01-19 | 2018-01-17 | 7.434 | 11,838,551 | -125,741 | 0.72% | 88,004,542 |
| 2018-01-18 | 2018-01-16 | 7.375 | 11,964,292 | -50,569 | 0.73% | 88,238,957 |
| 2018-01-17 | 2018-01-15 | 7.141 | 12,014,861 | -6,151 | 0.74% | 85,798,836 |
| 2018-01-16 | 2018-01-12 | 7.200 | 12,021,012 | +92,939 | 0.74% | 86,546,390 |
| 2018-01-15 | 2018-01-11 | 7.346 | 11,928,073 | +12,301 | 0.73% | 87,622,740 |
| 2018-01-12 | 2018-01-10 | 7.478 | 11,915,772 | -27,684 | 0.73% | 89,101,683 |
| 2018-01-11 | 2018-01-09 | 7.419 | 11,943,456 | +8,200 | 0.73% | 88,609,604 |
| 2018-01-09 | 2018-01-05 | 7.463 | 11,935,256 | +71,754 | 0.73% | 89,072,725 |
| 2018-01-08 | 2018-01-04 | 7.522 | 11,863,502 | +10,934 | 0.73% | 89,231,635 |
| 2018-01-05 | 2018-01-03 | 7.507 | 11,852,568 | +14,761 | 0.73% | 88,975,952 |
| 2018-01-04 | 2018-01-02 | 7.653 | 11,837,807 | -56,037 | 0.72% | 90,597,407 |
| 2018-01-03 | 2017-12-29 | 7.668 | 11,893,844 | -181,776 | 0.73% | 91,200,317 |
| 2018-01-02 | 2017-12-28 | 7.712 | 12,075,620 | +53,843 | 0.74% | 93,124,269 |
| 2017-12-28 | 2017-12-22 | 7.639 | 12,021,777 | +23,235 | 0.74% | 91,829,452 |
| 2017-12-27 | 2017-12-21 | 7.712 | 11,998,542 | -13,668 | 0.73% | 92,529,862 |
| 2017-12-22 | 2017-12-20 | 7.873 | 12,012,210 | -450,628 | 0.74% | 94,568,830 |
| 2017-12-21 | 2017-12-19 | 7.551 | 12,462,838 | -56,584 | 0.76% | 94,104,301 |
| 2017-12-20 | 2017-12-18 | 7.536 | 12,519,422 | -117,540 | 0.77% | 94,348,355 |
| 2017-12-19 | 2017-12-15 | 7.331 | 12,636,962 | -43,736 | 0.77% | 92,645,265 |
| 2017-12-18 | 2017-12-14 | 7.287 | 12,680,698 | -298,642 | 0.78% | 92,409,225 |
| 2017-12-15 | 2017-12-13 | 7.302 | 12,979,340 | -27,335 | 0.79% | 94,775,477 |
| 2017-12-14 | 2017-12-12 | 7.302 | 13,006,675 | -4,100 | 0.80% | 94,975,078 |
| 2017-12-13 | 2017-12-11 | 7.346 | 13,010,775 | -16,686 | 0.80% | 95,576,189 |
| 2017-12-12 | 2017-12-08 | 7.229 | 13,027,461 | -9,568 | 0.80% | 94,173,683 |
| 2017-12-11 | 2017-12-07 | 7.229 | 13,037,029 | -58,770 | 0.80% | 94,242,849 |
| 2017-12-08 | 2017-12-06 | 7.083 | 13,095,799 | -60,820 | 0.80% | 92,751,339 |
| 2017-12-07 | 2017-12-05 | 7.170 | 13,156,619 | -58,770 | 0.81% | 94,337,248 |
| 2017-12-06 | 2017-12-04 | 7.390 | 13,215,389 | +15,035 | 0.81% | 97,659,423 |
| 2017-12-05 | 2017-12-01 | 7.331 | 13,200,354 | -210,479 | 0.81% | 96,775,657 |
| 2017-12-04 | 2017-11-30 | 7.258 | 13,410,833 | -161,276 | 0.82% | 97,337,515 |
| 2017-12-01 | 2017-11-29 | 7.243 | 13,572,109 | -88,838 | 0.83% | 98,309,472 |
| 2017-11-30 | 2017-11-28 | 7.243 | 13,660,947 | -140,775 | 0.84% | 98,952,969 |
| 2017-11-29 | 2017-11-27 | 7.214 | 13,801,722 | -567,199 | 0.84% | 99,568,742 |
| 2017-11-28 | 2017-11-24 | 7.097 | 14,368,921 | -27,334 | 0.88% | 101,978,523 |
| 2017-11-27 | 2017-11-23 | 6.995 | 14,396,255 | -228,247 | 0.88% | 100,697,862 |
| 2017-11-24 | 2017-11-22 | 6.936 | 14,624,502 | +54,640 | 0.89% | 101,438,368 |
| 2017-11-23 | 2017-11-21 | 7.024 | 14,569,862 | +154,442 | 0.89% | 102,338,607 |
| 2017-11-22 | 2017-11-20 | 6.746 | 14,415,420 | -4,100 | 0.88% | 97,245,844 |
| 2017-11-21 | 2017-11-17 | 6.892 | 14,419,520 | +2,460 | 0.88% | 99,383,557 |
| 2017-11-20 | 2017-11-16 | 6.848 | 14,417,060 | -9,853 | 0.88% | 98,733,693 |
| 2017-11-17 | 2017-11-15 | 6.746 | 14,426,913 | +4,542 | 0.88% | 97,323,375 |
| 2017-11-16 | 2017-11-14 | 6.936 | 14,422,371 | -77,905 | 0.88% | 100,036,348 |
| 2017-11-15 | 2017-11-13 | 7.214 | 14,500,276 | -964,921 | 0.89% | 104,608,268 |
| 2017-11-14 | 2017-11-10 | 7.024 | 15,465,197 | -30,068 | 0.95% | 108,627,433 |
| 2017-11-13 | 2017-11-09 | 7.053 | 15,495,265 | -125,741 | 0.95% | 109,292,125 |
| 2017-11-10 | 2017-11-08 | 7.083 | 15,621,006 | -186,211 | 0.96% | 110,636,183 |
| 2017-11-09 | 2017-11-07 | 6.951 | 15,807,217 | +8,200 | 0.97% | 109,873,219 |
| 2017-11-08 | 2017-11-06 | 6.951 | 15,799,017 | +103,873 | 0.97% | 109,816,222 |
| 2017-11-07 | 2017-11-03 | 6.965 | 15,695,144 | -37,734 | 0.96% | 109,323,891 |
| 2017-11-06 | 2017-11-02 | 6.936 | 15,732,878 | -39,636 | 0.96% | 109,126,277 |
| 2017-11-03 | 2017-11-01 | 6.951 | 15,772,514 | -15,034 | 0.97% | 109,632,005 |
| 2017-11-02 | 2017-10-31 | 6.922 | 15,787,548 | -9,567 | 0.97% | 109,274,455 |
| 2017-11-01 | 2017-10-30 | 6.907 | 15,797,115 | -214,579 | 0.97% | 109,109,509 |
| 2017-10-31 | 2017-10-27 | 6.717 | 16,011,694 | -262,415 | 0.98% | 107,545,636 |
| 2017-10-30 | 2017-10-26 | 6.673 | 16,274,109 | -38,269 | 1.00% | 108,593,764 |
| 2017-10-27 | 2017-10-25 | 6.644 | 16,312,378 | +180,410 | 1.00% | 108,371,717 |
| 2017-10-26 | 2017-10-24 | 6.483 | 16,131,968 | +87,472 | 0.99% | 104,576,452 |
| 2017-10-25 | 2017-10-23 | 6.629 | 16,044,496 | -15,034 | 0.98% | 106,357,251 |
| 2017-10-24 | 2017-10-20 | 6.717 | 16,059,530 | +60,137 | 0.98% | 107,866,935 |
| 2017-10-23 | 2017-10-19 | 6.556 | 15,999,393 | -169,477 | 0.98% | 104,887,647 |
| 2017-10-20 | 2017-10-18 | 6.804 | 16,168,870 | +36,902 | 0.99% | 110,020,964 |
| 2017-10-19 | 2017-10-17 | 6.863 | 16,131,968 | -43,735 | 0.99% | 110,714,122 |
| 2017-10-18 | 2017-10-16 | 6.863 | 16,175,703 | -19,135 | 0.99% | 111,014,276 |
| 2017-10-17 | 2017-10-13 | 6.936 | 16,194,838 | -28,531 | 0.99% | 112,330,521 |
| 2017-10-16 | 2017-10-12 | 6.687 | 16,223,369 | +165,102 | 0.99% | 108,492,588 |
| 2017-10-13 | 2017-10-11 | 6.878 | 16,058,267 | -24,601 | 0.98% | 110,443,295 |
| 2017-10-12 | 2017-10-10 | 7.141 | 16,082,868 | +385,422 | 0.98% | 114,848,716 |
| 2017-10-11 | 2017-10-09 | 6.907 | 15,697,446 | +136,401 | 0.96% | 108,421,103 |
| 2017-10-10 | 2017-10-06 | 6.790 | 15,561,045 | -609,568 | 0.95% | 105,657,313 |
| 2017-10-09 | 2017-10-04 | 6.439 | 16,170,613 | -206,378 | 0.99% | 104,117,081 |
| 2017-10-06 | 2017-10-03 | 6.014 | 16,376,991 | -36,902 | 1.00% | 98,496,037 |
| 2017-10-04 | 2017-09-29 | 5.883 | 16,413,893 | +20,501 | 1.00% | 96,556,269 |
| 2017-10-03 | 2017-09-28 | 5.824 | 16,393,392 | +88,838 | 1.00% | 95,476,111 |
| 2017-09-29 | 2017-09-27 | 5.707 | 16,304,554 | +181,777 | 1.00% | 93,049,995 |
| 2017-09-28 | 2017-09-26 | 5.678 | 16,122,777 | +468,793 | 0.99% | 91,540,735 |
| 2017-09-27 | 2017-09-25 | 5.809 | 15,653,984 | +109,340 | 0.96% | 90,940,684 |
| 2017-09-26 | 2017-09-22 | 5.926 | 15,544,644 | +19,134 | 0.95% | 92,125,239 |
| 2017-09-25 | 2017-09-21 | 5.897 | 15,525,510 | +90,205 | 0.95% | 91,557,462 |
| 2017-09-22 | 2017-09-20 | 5.956 | 15,435,305 | +20,501 | 0.94% | 91,928,982 |
| 2017-09-21 | 2017-09-19 | 5.985 | 15,414,804 | +12,301 | 0.94% | 92,258,022 |
| 2017-09-20 | 2017-09-18 | 6.000 | 15,402,503 | +101,139 | 0.94% | 92,409,790 |
| 2017-09-19 | 2017-09-15 | 5.956 | 15,301,364 | +189,978 | 0.94% | 91,131,261 |
| 2017-09-18 | 2017-09-14 | 6.102 | 15,111,386 | +104,662 | 0.92% | 92,211,095 |
| 2017-09-14 | 2017-09-12 | 6.205 | 15,006,724 | -24,601 | 0.92% | 93,109,625 |
| 2017-09-13 | 2017-09-11 | 6.263 | 15,031,325 | -17,768 | 0.92% | 94,142,095 |
| 2017-09-12 | 2017-09-08 | 6.161 | 15,049,093 | +284,283 | 0.92% | 92,711,850 |
| 2017-09-11 | 2017-09-07 | 6.117 | 14,764,810 | +94,305 | 0.90% | 90,312,314 |
| 2017-09-07 | 2017-09-05 | 6.292 | 14,670,505 | -8,200 | 0.90% | 92,311,614 |
| 2017-09-06 | 2017-09-04 | 6.248 | 14,678,705 | -27,335 | 0.90% | 91,718,816 |
| 2017-09-05 | 2017-09-01 | 6.219 | 14,706,040 | +250,114 | 0.90% | 91,459,221 |
| 2017-09-04 | 2017-08-31 | 6.205 | 14,455,926 | +1,052,393 | 0.88% | 89,692,184 |
| 2017-09-01 | 2017-08-30 | 6.424 | 13,403,533 | -161,276 | 0.82% | 86,104,655 |
| 2017-08-31 | 2017-08-29 | 6.205 | 13,564,809 | +34,169 | 0.83% | 84,163,224 |
| 2017-08-30 | 2017-08-28 | 6.234 | 13,530,640 | +27,334 | 0.83% | 84,347,218 |
| 2017-08-29 | 2017-08-25 | 6.161 | 13,503,306 | +83,372 | 0.83% | 83,188,832 |
| 2017-08-28 | 2017-08-24 | 6.219 | 13,419,934 | +206,378 | 0.82% | 83,460,721 |
| 2017-08-25 | 2017-08-22 | 6.380 | 13,213,556 | +64,237 | 0.81% | 84,304,163 |
| 2017-08-24 | 2017-08-21 | 6.380 | 13,149,319 | +23,235 | 0.80% | 83,894,323 |
| 2017-08-22 | 2017-08-18 | 6.395 | 13,126,084 | +12,301 | 0.80% | 83,938,159 |
| 2017-08-21 | 2017-08-17 | 6.409 | 13,113,783 | -77,358 | 0.80% | 84,051,395 |
| 2017-08-18 | 2017-08-16 | 6.439 | 13,191,141 | -106,606 | 0.81% | 84,933,273 |
| 2017-08-17 | 2017-08-15 | 6.424 | 13,297,747 | -1,970 | 0.81% | 85,425,083 |
| 2017-08-16 | 2017-08-14 | 6.497 | 13,299,717 | +2,733 | 0.81% | 86,410,833 |
| 2017-08-15 | 2017-08-11 | 6.483 | 13,296,984 | -28,702 | 0.81% | 86,198,498 |
| 2017-08-14 | 2017-08-10 | 6.746 | 13,325,686 | -24,601 | 0.82% | 89,894,542 |
| 2017-08-11 | 2017-08-09 | 6.775 | 13,350,287 | -16,401 | 0.82% | 90,451,218 |
| 2017-08-10 | 2017-08-08 | 6.848 | 13,366,688 | -35,809 | 0.82% | 91,540,333 |
| 2017-08-09 | 2017-08-07 | 6.951 | 13,402,497 | +55,354 | 0.82% | 93,158,428 |
| 2017-08-08 | 2017-08-04 | 6.892 | 13,347,143 | -115,080 | 0.82% | 91,992,420 |
| 2017-08-07 | 2017-08-03 | 6.585 | 13,462,223 | -116,173 | 0.82% | 88,648,648 |
| 2017-08-04 | 2017-08-02 | 6.175 | 13,578,396 | +21,867 | 0.83% | 83,850,131 |
| 2017-08-03 | 2017-08-01 | 6.161 | 13,556,529 | +43,736 | 0.83% | 83,516,720 |
| 2017-08-02 | 2017-07-31 | 6.219 | 13,512,793 | +32,802 | 0.83% | 84,038,226 |
| 2017-08-01 | 2017-07-28 | 6.278 | 13,479,991 | +24,601 | 0.82% | 84,623,253 |
| 2017-07-31 | 2017-07-27 | 6.497 | 13,455,390 | -46,469 | 0.82% | 87,422,271 |
| 2017-07-28 | 2017-07-26 | 6.453 | 13,501,859 | +41,002 | 0.83% | 87,131,458 |
| 2017-07-26 | 2017-07-24 | 6.439 | 13,460,857 | +56,037 | 0.82% | 86,669,883 |
| 2017-07-25 | 2017-07-21 | 6.453 | 13,404,820 | -20,501 | 0.82% | 86,505,237 |
| 2017-07-24 | 2017-07-20 | 6.497 | 13,425,321 | -15,718 | 0.82% | 87,226,907 |
| 2017-07-21 | 2017-07-19 | 6.483 | 13,441,039 | -32,118 | 0.82% | 87,132,343 |
| 2017-07-20 | 2017-07-18 | 6.380 | 13,473,157 | +13,667 | 0.82% | 85,960,451 |
| 2017-07-19 | 2017-07-17 | 6.512 | 13,459,490 | -1,367 | 0.82% | 87,645,866 |
| 2017-07-18 | 2017-07-14 | 6.570 | 13,460,857 | -30,068 | 0.82% | 88,442,676 |
| 2017-07-17 | 2017-07-13 | 6.556 | 13,490,925 | -86,718 | 0.83% | 88,442,817 |
| 2017-07-14 | 2017-07-12 | 6.307 | 13,577,643 | -65,604 | 0.83% | 85,633,655 |
| 2017-07-13 | 2017-07-11 | 6.175 | 13,643,247 | +2,460 | 0.83% | 84,250,603 |
| 2017-07-12 | 2017-07-10 | 6.117 | 13,640,787 | +20,501 | 0.83% | 83,436,972 |
| 2017-07-10 | 2017-07-06 | 6.292 | 13,620,286 | +13,668 | 0.83% | 85,703,292 |
| 2017-07-07 | 2017-07-05 | 6.351 | 13,606,618 | -13,668 | 0.83% | 86,413,729 |
| 2017-07-06 | 2017-07-04 | 6.146 | 13,620,286 | +47,836 | 0.83% | 83,710,193 |
| 2017-07-05 | 2017-07-03 | 6.707 | 13,572,450 | +174,102 | 0.83% | 91,034,972 |
| 2017-07-04 | 2017-06-30 | 6.860 | 13,398,348 | +520,953 | 0.82% | 91,909,648 |
| 2017-07-03 | 2017-06-29 | 6.738 | 12,877,395 | +10,496 | 0.82% | 86,765,610 |
| 2017-06-30 | 2017-06-28 | 6.662 | 12,866,899 | +19,680 | 0.82% | 85,714,178 |
| 2017-06-29 | 2017-06-27 | 6.677 | 12,847,219 | +77,407 | 0.82% | 85,778,920 |
| 2017-06-28 | 2017-06-26 | 6.738 | 12,769,812 | +39,360 | 0.81% | 86,040,735 |
| 2017-06-27 | 2017-06-23 | 6.799 | 12,730,452 | +43,296 | 0.81% | 86,551,783 |
| 2017-06-26 | 2017-06-22 | 6.845 | 12,687,156 | +34,112 | 0.81% | 86,837,629 |
| 2017-06-23 | 2017-06-21 | 6.799 | 12,653,044 | +23,616 | 0.81% | 86,025,502 |
| 2017-06-22 | 2017-06-20 | 6.860 | 12,629,428 | +68,224 | 0.81% | 86,635,030 |
| 2017-06-21 | 2017-06-19 | 6.921 | 12,561,204 | +3,936 | 0.80% | 86,932,958 |
| 2017-06-20 | 2017-06-16 | 6.906 | 12,557,268 | -6,560 | 0.80% | 86,714,296 |
| 2017-06-19 | 2017-06-15 | 6.890 | 12,563,828 | +13,830 | 0.80% | 86,568,074 |
| 2017-06-16 | 2017-06-14 | 6.875 | 12,549,998 | +28,864 | 0.80% | 86,281,470 |
| 2017-06-15 | 2017-06-13 | 6.936 | 12,521,134 | +73,472 | 0.80% | 86,846,515 |
| 2017-06-13 | 2017-06-09 | 7.027 | 12,447,662 | +10,496 | 0.79% | 87,475,423 |
| 2017-06-12 | 2017-06-08 | 7.195 | 12,437,166 | +12,312 | 0.79% | 89,487,168 |
| 2017-06-09 | 2017-06-07 | 7.027 | 12,424,854 | -13,120 | 0.79% | 87,315,140 |
| 2017-06-08 | 2017-06-06 | 7.073 | 12,437,974 | +6,560 | 0.79% | 87,976,152 |
| 2017-06-06 | 2017-06-02 | 7.165 | 12,431,414 | -110,470 | 0.79% | 89,066,774 |
| 2017-06-05 | 2017-06-01 | 6.982 | 12,541,884 | +45,920 | 0.80% | 87,564,000 |
| 2017-06-02 | 2017-05-31 | 7.058 | 12,495,964 | -55,104 | 0.80% | 88,195,838 |
| 2017-06-01 | 2017-05-29 | 6.784 | 12,551,068 | +77,408 | 0.80% | 85,140,860 |
| 2017-05-31 | 2017-05-26 | 6.921 | 12,473,660 | -11,808 | 0.80% | 86,327,088 |
| 2017-05-29 | 2017-05-25 | 6.906 | 12,485,468 | -26,240 | 0.80% | 86,218,480 |
| 2017-05-26 | 2017-05-24 | 6.906 | 12,511,708 | +97,088 | 0.80% | 86,399,681 |
| 2017-05-25 | 2017-05-23 | 6.906 | 12,414,620 | -17,056 | 0.79% | 85,729,239 |
| 2017-05-24 | 2017-05-22 | 7.119 | 12,431,676 | -104,960 | 0.79% | 88,500,128 |
| 2017-05-23 | 2017-05-19 | 6.921 | 12,536,636 | +70,574 | 0.80% | 86,762,929 |
| 2017-05-22 | 2017-05-18 | 6.890 | 12,466,062 | -72,160 | 0.79% | 85,894,440 |
| 2017-05-19 | 2017-05-17 | 7.073 | 12,538,222 | -20,992 | 0.80% | 88,685,225 |
| 2017-05-18 | 2017-05-16 | 7.149 | 12,559,214 | -7,872 | 0.80% | 89,790,965 |
| 2017-05-17 | 2017-05-15 | 6.982 | 12,567,086 | +67,610 | 0.80% | 87,739,954 |
| 2017-05-16 | 2017-05-12 | 7.134 | 12,499,476 | +6,560 | 0.80% | 89,173,332 |
| 2017-05-15 | 2017-05-11 | 7.241 | 12,492,916 | -27,552 | 0.80% | 90,459,621 |
| 2017-05-12 | 2017-05-10 | 7.119 | 12,520,468 | -41,984 | 0.80% | 89,132,232 |
| 2017-05-10 | 2017-05-08 | 6.875 | 12,562,452 | -24,928 | 0.80% | 86,367,091 |
| 2017-05-09 | 2017-05-05 | 6.646 | 12,587,380 | +74,784 | 0.80% | 83,660,252 |
| 2017-05-08 | 2017-05-04 | 6.890 | 12,512,596 | +2,624 | 0.80% | 86,215,072 |
| 2017-05-05 | 2017-05-02 | 6.921 | 12,509,972 | -164,000 | 0.80% | 86,578,394 |
| 2017-05-04 | 2017-04-28 | 6.753 | 12,673,972 | +144,320 | 0.81% | 85,588,183 |
| 2017-05-02 | 2017-04-27 | 6.951 | 12,529,652 | +199,423 | 0.80% | 87,096,597 |
| 2017-04-28 | 2017-04-26 | 7.165 | 12,330,229 | +20,992 | 0.79% | 88,341,819 |
| 2017-04-27 | 2017-04-25 | 7.119 | 12,309,237 | +48,544 | 0.78% | 87,628,495 |
| 2017-04-25 | 2017-04-21 | 7.256 | 12,260,693 | +6,560 | 0.78% | 88,965,025 |
| 2017-04-24 | 2017-04-20 | 7.165 | 12,254,133 | -14,432 | 0.78% | 87,796,617 |
| 2017-04-21 | 2017-04-19 | 7.134 | 12,268,565 | +104,960 | 0.78% | 87,525,975 |
| 2017-04-20 | 2017-04-18 | 7.348 | 12,163,605 | -2,624 | 0.78% | 89,373,071 |
| 2017-04-19 | 2017-04-13 | 7.454 | 12,166,229 | +9,853 | 0.78% | 90,690,581 |
| 2017-04-18 | 2017-04-12 | 7.363 | 12,156,376 | +19,680 | 0.77% | 89,505,267 |
| 2017-04-13 | 2017-04-11 | 7.317 | 12,136,696 | +26,240 | 0.77% | 88,805,333 |
| 2017-04-12 | 2017-04-10 | 7.454 | 12,110,456 | +28,864 | 0.77% | 90,274,833 |
| 2017-04-11 | 2017-04-07 | 7.424 | 12,081,592 | +41,984 | 0.77% | 89,691,330 |
| 2017-04-10 | 2017-04-06 | 7.515 | 12,039,608 | +27,552 | 0.77% | 90,480,836 |
| 2017-04-07 | 2017-04-05 | 7.485 | 12,012,056 | +104,959 | 0.77% | 89,907,553 |
| 2017-04-06 | 2017-04-03 | 7.729 | 11,907,097 | +65,600 | 0.76% | 92,026,136 |
| 2017-04-05 | 2017-03-31 | 7.759 | 11,841,497 | +137,486 | 0.75% | 91,880,157 |
| 2017-04-03 | 2017-03-30 | 7.957 | 11,704,011 | -53,792 | 0.75% | 93,132,779 |
| 2017-03-31 | 2017-03-29 | 7.744 | 11,757,803 | +20,992 | 0.75% | 91,051,526 |
| 2017-03-30 | 2017-03-28 | 7.698 | 11,736,811 | -6,560 | 0.75% | 90,352,220 |
| 2017-03-29 | 2017-03-27 | 7.744 | 11,743,371 | +35,424 | 0.75% | 90,939,766 |
| 2017-03-28 | 2017-03-24 | 7.835 | 11,707,947 | -14,432 | 0.75% | 91,736,297 |
| 2017-03-27 | 2017-03-23 | 7.851 | 11,722,379 | +15,219 | 0.75% | 92,028,072 |
| 2017-03-24 | 2017-03-22 | 7.774 | 11,707,160 | +394,911 | 0.75% | 91,016,277 |
| 2017-03-23 | 2017-03-21 | 8.049 | 11,312,249 | +59,040 | 0.72% | 91,050,056 |
| 2017-03-22 | 2017-03-20 | 8.460 | 11,253,209 | -93,677 | 0.72% | 95,206,523 |
| 2017-03-21 | 2017-03-17 | 8.415 | 11,346,886 | -241,944 | 0.72% | 95,480,153 |
| 2017-03-20 | 2017-03-16 | 8.110 | 11,588,830 | +9,184 | 0.74% | 93,982,839 |
| 2017-03-17 | 2017-03-15 | 8.079 | 11,579,646 | -2,802 | 0.74% | 93,555,320 |
| 2017-03-16 | 2017-03-14 | 8.125 | 11,582,448 | -40,672 | 0.74% | 94,107,645 |
| 2017-03-15 | 2017-03-13 | 8.034 | 11,623,120 | -1,586 | 0.74% | 93,375,013 |
| 2017-03-14 | 2017-03-10 | 8.034 | 11,624,706 | +11,808 | 0.74% | 93,387,754 |
| 2017-03-13 | 2017-03-09 | 8.262 | 11,612,898 | -47,232 | 0.74% | 95,948,289 |
| 2017-03-10 | 2017-03-08 | 8.293 | 11,660,130 | -203,360 | 0.74% | 96,694,023 |
| 2017-03-09 | 2017-03-07 | 7.957 | 11,863,490 | -7,872 | 0.76% | 94,401,807 |
| 2017-03-08 | 2017-03-06 | 7.927 | 11,871,362 | -13,120 | 0.76% | 94,102,515 |
| 2017-03-07 | 2017-03-03 | 7.683 | 11,884,482 | +22,304 | 0.76% | 91,307,853 |
| 2017-03-06 | 2017-03-02 | 7.912 | 11,862,178 | -14,432 | 0.76% | 93,848,888 |
| 2017-03-03 | 2017-03-01 | 7.973 | 11,876,610 | -15,744 | 0.76% | 94,687,254 |
| 2017-03-02 | 2017-02-28 | 7.912 | 11,892,354 | -11,808 | 0.76% | 94,087,629 |
| 2017-03-01 | 2017-02-27 | 7.927 | 11,904,162 | -1,312 | 0.76% | 94,362,515 |
| 2017-02-28 | 2017-02-24 | 7.973 | 11,905,474 | -10,496 | 0.76% | 94,917,374 |
| 2017-02-27 | 2017-02-23 | 7.805 | 11,915,970 | +53,244 | 0.76% | 93,002,945 |
| 2017-02-24 | 2017-02-22 | 7.957 | 11,862,726 | -148,522 | 0.76% | 94,395,728 |
| 2017-02-23 | 2017-02-21 | 7.546 | 12,011,248 | +30,176 | 0.77% | 90,633,900 |
| 2017-02-22 | 2017-02-20 | 7.652 | 11,981,072 | +22,304 | 0.76% | 91,684,671 |
| 2017-02-21 | 2017-02-17 | 7.683 | 11,958,768 | +110,207 | 0.76% | 91,878,588 |
| 2017-02-20 | 2017-02-16 | 7.912 | 11,848,561 | -21,981 | 0.76% | 93,741,156 |
| 2017-02-17 | 2017-02-15 | 7.835 | 11,870,542 | -155,500 | 0.76% | 93,010,291 |
| 2017-02-16 | 2017-02-14 | 7.744 | 12,026,042 | +194,176 | 0.77% | 93,128,748 |
| 2017-02-15 | 2017-02-13 | 8.003 | 11,831,866 | +2,624 | 0.75% | 94,691,257 |
| 2017-02-14 | 2017-02-10 | 8.049 | 11,829,242 | +83,968 | 0.75% | 95,211,230 |
| 2017-02-13 | 2017-02-09 | 8.384 | 11,745,274 | -72,160 | 0.75% | 98,474,363 |
| 2017-02-10 | 2017-02-08 | 8.262 | 11,817,434 | -1,312 | 0.75% | 97,638,210 |
| 2017-02-09 | 2017-02-07 | 8.201 | 11,818,746 | -24,928 | 0.75% | 96,928,393 |
| 2017-02-08 | 2017-02-06 | 8.277 | 11,843,674 | -39,360 | 0.75% | 98,035,555 |
| 2017-02-07 | 2017-02-03 | 8.140 | 11,883,034 | -18,368 | 0.76% | 96,731,057 |
| 2017-02-06 | 2017-02-02 | 7.927 | 11,901,402 | +23,616 | 0.76% | 94,340,637 |
| 2017-02-03 | 2017-02-01 | 8.110 | 11,877,786 | -27,552 | 0.76% | 96,326,208 |
| 2017-02-02 | 2017-01-27 | 8.064 | 11,905,338 | +48,544 | 0.76% | 96,005,196 |
| 2017-02-01 | 2017-01-25 | 8.095 | 11,856,794 | +28,864 | 0.76% | 95,975,224 |
| 2017-01-26 | 2017-01-24 | 8.415 | 11,827,930 | -101,298 | 0.75% | 99,527,973 |
| 2017-01-25 | 2017-01-23 | 8.140 | 11,929,228 | -14,432 | 0.76% | 97,107,088 |
| 2017-01-24 | 2017-01-20 | 8.095 | 11,943,660 | +52,480 | 0.76% | 96,678,363 |
| 2017-01-23 | 2017-01-19 | 8.399 | 11,891,180 | -26,240 | 0.76% | 99,878,932 |
| 2017-01-20 | 2017-01-18 | 8.338 | 11,917,420 | -172,396 | 0.76% | 99,372,658 |
| 2017-01-19 | 2017-01-17 | 8.125 | 12,089,816 | -2,624 | 0.77% | 98,230,021 |
| 2017-01-18 | 2017-01-16 | 8.125 | 12,092,440 | -10,496 | 0.77% | 98,251,341 |
| 2017-01-17 | 2017-01-13 | 8.247 | 12,102,936 | -717 | 0.77% | 99,812,593 |
| 2017-01-16 | 2017-01-12 | 8.384 | 12,103,653 | -30,176 | 0.77% | 101,479,073 |
| 2017-01-13 | 2017-01-11 | 8.232 | 12,133,829 | -69,810 | 0.77% | 99,882,399 |
| 2017-01-12 | 2017-01-10 | 8.369 | 12,203,639 | -44,943 | 0.78% | 102,131,341 |
| 2017-01-11 | 2017-01-09 | 8.338 | 12,248,582 | -106,538 | 0.78% | 102,134,032 |
| 2017-01-10 | 2017-01-06 | 8.156 | 12,355,120 | -44,083 | 0.79% | 100,762,303 |
| 2017-01-09 | 2017-01-05 | 8.323 | 12,399,203 | -159,014 | 0.79% | 103,200,963 |
| 2017-01-06 | 2017-01-04 | 8.247 | 12,558,217 | -521,150 | 0.80% | 103,567,283 |
| 2017-01-05 | 2017-01-03 | 7.332 | 13,079,367 | +23,616 | 0.83% | 95,902,326 |
| 2017-01-04 | 2016-12-30 | 7.531 | 13,055,751 | -6,560 | 0.83% | 98,316,440 |
| 2017-01-03 | 2016-12-29 | 7.470 | 13,062,311 | -45,920 | 0.83% | 97,569,356 |
| 2016-12-30 | 2016-12-28 | 7.332 | 13,108,231 | +19,680 | 0.84% | 96,113,966 |
| 2016-12-29 | 2016-12-23 | 7.409 | 13,088,551 | -70,848 | 0.83% | 96,967,272 |
| 2016-12-28 | 2016-12-22 | 7.241 | 13,159,399 | +15,744 | 0.84% | 95,285,540 |
| 2016-12-23 | 2016-12-21 | 7.378 | 13,143,655 | -15,744 | 0.84% | 96,974,790 |
| 2016-12-22 | 2016-12-20 | 7.378 | 13,159,399 | -92,365 | 0.84% | 97,090,951 |
| 2016-12-21 | 2016-12-19 | 7.165 | 13,251,764 | -65,600 | 0.84% | 94,944,298 |
| 2016-12-20 | 2016-12-16 | 7.012 | 13,317,364 | +2,624 | 0.85% | 93,384,208 |
| 2016-12-19 | 2016-12-15 | 7.180 | 13,314,740 | -28,184 | 0.85% | 95,598,468 |
| 2016-12-16 | 2016-12-14 | 7.088 | 13,342,924 | -32,800 | 0.85% | 94,580,434 |
| 2016-12-14 | 2016-12-12 | 7.119 | 13,375,724 | +5,248 | 0.85% | 95,220,732 |
| 2016-12-13 | 2016-12-09 | 7.149 | 13,370,476 | +24,928 | 0.85% | 95,591,010 |
| 2016-12-12 | 2016-12-08 | 7.241 | 13,345,548 | -19,680 | 0.85% | 96,633,422 |
| 2016-12-09 | 2016-12-07 | 7.287 | 13,365,228 | -53,792 | 0.85% | 97,387,138 |
| 2016-12-08 | 2016-12-06 | 6.997 | 13,419,020 | +2,624 | 0.86% | 93,892,483 |
| 2016-12-07 | 2016-12-05 | 7.073 | 13,416,396 | -6,560 | 0.86% | 94,896,716 |
| 2016-12-06 | 2016-12-02 | 6.966 | 13,422,956 | +1,312 | 0.86% | 93,510,785 |
| 2016-12-02 | 2016-11-30 | 6.966 | 13,421,644 | -91,840 | 0.86% | 93,501,645 |
| 2016-12-01 | 2016-11-29 | 6.631 | 13,513,484 | -32,800 | 0.86% | 89,609,473 |
| 2016-11-30 | 2016-11-28 | 6.372 | 13,546,284 | +38,048 | 0.86% | 86,316,495 |
| 2016-11-29 | 2016-11-25 | 6.402 | 13,508,236 | +11,808 | 0.86% | 86,485,892 |
| 2016-11-28 | 2016-11-24 | 6.494 | 13,496,428 | +14,432 | 0.86% | 87,644,724 |
| 2016-11-25 | 2016-11-23 | 6.555 | 13,481,996 | -7,872 | 0.86% | 88,373,079 |
| 2016-11-24 | 2016-11-22 | 6.433 | 13,489,868 | +14,432 | 0.86% | 86,779,569 |
| 2016-11-23 | 2016-11-21 | 6.463 | 13,475,436 | -3,936 | 0.86% | 87,097,566 |
| 2016-11-22 | 2016-11-18 | 6.494 | 13,479,372 | +10,496 | 0.86% | 87,533,964 |
| 2016-11-21 | 2016-11-17 | 6.524 | 13,468,876 | -5,248 | 0.86% | 87,876,441 |
| 2016-11-18 | 2016-11-16 | 6.540 | 13,474,124 | -27,552 | 0.86% | 88,116,080 |
| 2016-11-17 | 2016-11-15 | 6.631 | 13,501,676 | -11,515 | 0.86% | 89,531,173 |
| 2016-11-16 | 2016-11-14 | 6.463 | 13,513,191 | +27,552 | 0.86% | 87,341,593 |
| 2016-11-15 | 2016-11-11 | 6.463 | 13,485,639 | +124,640 | 0.86% | 87,163,513 |
| 2016-11-14 | 2016-11-10 | 6.829 | 13,360,999 | +20,992 | 0.85% | 91,246,094 |
| 2016-11-11 | 2016-11-09 | 6.921 | 13,340,007 | -53,792 | 0.85% | 92,322,859 |
| 2016-11-10 | 2016-11-08 | 6.936 | 13,393,799 | +2,624 | 0.85% | 92,899,315 |
| 2016-11-09 | 2016-11-07 | 6.906 | 13,391,175 | -41,984 | 0.85% | 92,472,846 |
| 2016-11-08 | 2016-11-04 | 6.753 | 13,433,159 | +5,248 | 0.86% | 90,715,024 |
| 2016-11-07 | 2016-11-03 | 6.829 | 13,427,911 | +13,120 | 0.86% | 91,703,055 |
| 2016-11-04 | 2016-11-02 | 6.951 | 13,414,791 | +5,248 | 0.86% | 93,249,409 |
| 2016-11-03 | 2016-11-01 | 6.860 | 13,409,543 | +13,120 | 0.85% | 91,986,443 |
| 2016-11-02 | 2016-10-31 | 7.027 | 13,396,423 | -28,864 | 0.85% | 94,142,801 |
| 2016-11-01 | 2016-10-28 | 6.860 | 13,425,287 | +18,368 | 0.86% | 92,094,444 |
| 2016-10-31 | 2016-10-27 | 7.012 | 13,406,919 | +171,871 | 0.85% | 94,012,187 |
| 2016-10-28 | 2016-10-26 | 7.363 | 13,235,048 | -1,312 | 0.84% | 97,447,340 |
| 2016-10-27 | 2016-10-25 | 7.363 | 13,236,360 | +10,496 | 0.84% | 97,457,000 |
| 2016-10-26 | 2016-10-24 | 7.424 | 13,225,864 | +13,120 | 0.84% | 98,186,177 |
| 2016-10-25 | 2016-10-20 | 7.363 | 13,212,744 | +55,609 | 0.84% | 97,283,119 |
| 2016-10-24 | 2016-10-19 | 7.622 | 13,157,135 | -3,936 | 0.84% | 100,283,313 |
| 2016-10-20 | 2016-10-18 | 7.774 | 13,161,071 | -38,048 | 0.84% | 102,319,579 |
| 2016-10-19 | 2016-10-17 | 7.576 | 13,199,119 | -24,928 | 0.84% | 99,999,694 |
| 2016-10-18 | 2016-10-14 | 7.622 | 13,224,047 | -65,344 | 0.84% | 100,793,314 |
| 2016-10-17 | 2016-10-13 | 7.424 | 13,289,391 | +22,304 | 0.85% | 98,657,789 |
| 2016-10-14 | 2016-10-12 | 7.439 | 13,267,087 | +31,488 | 0.85% | 98,694,451 |
| 2016-10-13 | 2016-10-11 | 7.729 | 13,235,599 | -33,587 | 0.84% | 102,293,702 |
| 2016-10-12 | 2016-10-07 | 7.622 | 13,269,186 | -59,040 | 0.85% | 101,137,362 |
| 2016-10-11 | 2016-10-06 | 7.820 | 13,328,226 | -55,104 | 0.85% | 104,228,635 |
| 2016-10-07 | 2016-10-05 | 7.729 | 13,383,330 | -34,112 | 0.85% | 103,435,468 |
| 2016-10-06 | 2016-10-04 | 7.546 | 13,417,442 | +3,936 | 0.86% | 101,244,692 |
| 2016-10-05 | 2016-10-03 | 7.515 | 13,413,506 | -24,928 | 0.86% | 100,806,042 |
| 2016-10-04 | 2016-09-30 | 7.393 | 13,438,434 | +116,768 | 0.86% | 99,354,545 |
| 2016-10-03 | 2016-09-29 | 7.820 | 13,321,666 | -204,016 | 0.85% | 104,177,335 |
| 2016-09-30 | 2016-09-28 | 7.454 | 13,525,682 | -371,706 | 0.86% | 100,824,336 |
| 2016-09-29 | 2016-09-27 | 7.195 | 13,897,388 | -9,184 | 0.89% | 99,993,672 |
| 2016-09-28 | 2016-09-26 | 7.134 | 13,906,572 | -6,560 | 0.89% | 99,211,788 |
| 2016-09-27 | 2016-09-23 | 7.317 | 13,913,132 | -1,615 | 0.89% | 101,803,681 |
| 2016-09-26 | 2016-09-22 | 7.393 | 13,914,747 | -197,324 | 0.89% | 102,876,076 |
| 2016-09-23 | 2016-09-21 | 7.287 | 14,112,071 | -2,624 | 0.90% | 102,829,088 |
| 2016-09-22 | 2016-09-20 | 7.241 | 14,114,695 | +24,665 | 0.90% | 102,202,718 |
| 2016-09-21 | 2016-09-19 | 7.302 | 14,090,030 | -688,798 | 0.90% | 102,883,272 |
| 2016-09-20 | 2016-09-15 | 7.027 | 14,778,828 | +278 | 0.94% | 103,857,594 |
| 2016-09-19 | 2016-09-14 | 7.012 | 14,778,550 | -5,248 | 0.94% | 103,630,357 |
| 2016-09-15 | 2016-09-13 | 7.012 | 14,783,798 | -52,480 | 0.94% | 103,667,157 |
| 2016-09-14 | 2016-09-12 | 6.723 | 14,836,278 | -31,488 | 0.95% | 99,738,054 |
| 2016-09-13 | 2016-09-09 | 6.936 | 14,867,766 | +90,528 | 0.95% | 103,122,742 |
| 2016-09-09 | 2016-09-07 | 6.921 | 14,777,238 | -1,312 | 0.94% | 102,269,577 |
| 2016-09-08 | 2016-09-06 | 7.149 | 14,778,550 | -6,560 | 0.94% | 105,657,907 |
| 2016-09-07 | 2016-09-05 | 7.210 | 14,785,110 | -236,160 | 0.94% | 106,606,341 |
| 2016-09-06 | 2016-09-02 | 7.012 | 15,021,270 | -48,806 | 0.96% | 105,332,361 |
| 2016-09-05 | 2016-09-01 | 6.890 | 15,070,076 | -15,744 | 0.96% | 103,836,780 |
| 2016-09-02 | 2016-08-31 | 6.951 | 15,085,820 | -67,186 | 0.96% | 104,865,130 |
| 2016-09-01 | 2016-08-30 | 6.982 | 15,153,006 | -542,403 | 0.97% | 105,794,139 |
| 2016-08-31 | 2016-08-29 | 7.012 | 15,695,409 | -854,898 | 1.00% | 110,059,568 |
| 2016-08-30 | 2016-08-26 | 6.555 | 16,550,307 | -421,151 | 1.05% | 108,485,538 |
| 2016-08-29 | 2016-08-25 | 6.387 | 16,971,458 | -2,624 | 1.08% | 108,400,307 |
| 2016-08-26 | 2016-08-24 | 6.341 | 16,974,082 | -6,560 | 1.08% | 107,640,811 |
| 2016-08-25 | 2016-08-23 | 6.418 | 16,980,642 | -158,752 | 1.08% | 108,976,671 |
| 2016-08-24 | 2016-08-22 | 6.311 | 17,139,394 | -10,495 | 1.09% | 108,166,590 |
| 2016-08-23 | 2016-08-19 | 6.372 | 17,149,889 | +13,119 | 1.09% | 109,278,552 |
| 2016-08-22 | 2016-08-18 | 6.402 | 17,136,770 | -6,559 | 1.09% | 109,717,422 |
| 2016-08-19 | 2016-08-17 | 6.479 | 17,143,329 | -93,152 | 1.09% | 111,066,076 |
| 2016-08-18 | 2016-08-16 | 6.433 | 17,236,481 | -62,976 | 1.10% | 110,881,321 |
| 2016-08-17 | 2016-08-15 | 6.357 | 17,299,457 | -90,225 | 1.10% | 109,967,883 |
| 2016-08-16 | 2016-08-12 | 6.433 | 17,389,682 | -24,928 | 1.11% | 111,866,855 |
| 2016-08-15 | 2016-08-11 | 6.555 | 17,414,610 | -42,640 | 1.11% | 114,150,954 |
| 2016-08-12 | 2016-08-10 | 6.463 | 17,457,250 | +55,104 | 1.11% | 112,833,751 |
| 2016-08-11 | 2016-08-09 | 6.540 | 17,402,146 | -27,552 | 1.11% | 113,803,976 |
| 2016-08-10 | 2016-08-08 | 6.555 | 17,429,698 | -49,856 | 1.11% | 114,249,854 |
| 2016-08-09 | 2016-08-05 | 6.494 | 17,479,554 | -18,367 | 1.11% | 113,510,826 |
| 2016-08-05 | 2016-08-03 | 6.555 | 17,497,921 | -103,648 | 1.12% | 114,697,049 |
| 2016-08-04 | 2016-08-01 | 6.479 | 17,601,569 | -118,080 | 1.12% | 114,034,864 |
| 2016-08-03 | 2016-07-29 | 6.418 | 17,719,649 | -66,912 | 1.13% | 113,719,397 |
| 2016-08-01 | 2016-07-28 | 6.433 | 17,786,561 | -32,800 | 1.13% | 114,419,955 |
| 2016-07-29 | 2016-07-27 | 6.387 | 17,819,361 | -46,972 | 1.14% | 113,816,044 |
| 2016-07-28 | 2016-07-26 | 6.402 | 17,866,333 | -32,800 | 1.14% | 114,388,417 |
| 2016-07-26 | 2016-07-22 | 6.326 | 17,899,133 | -118,079 | 1.14% | 113,234,151 |
| 2016-07-25 | 2016-07-21 | 6.174 | 18,017,212 | -135,136 | 1.15% | 111,234,613 |
| 2016-07-22 | 2016-07-20 | 6.204 | 18,152,348 | +1,312 | 1.16% | 112,622,342 |
| 2016-07-21 | 2016-07-19 | 6.250 | 18,151,036 | +52,480 | 1.16% | 113,444,282 |
| 2016-07-20 | 2016-07-18 | 6.235 | 18,098,556 | -49,856 | 1.15% | 112,840,388 |
| 2016-07-19 | 2016-07-15 | 6.235 | 18,148,412 | -53,792 | 1.16% | 113,151,229 |
| 2016-07-18 | 2016-07-14 | 6.220 | 18,202,204 | -75,779 | 1.16% | 113,209,136 |
| 2016-07-15 | 2016-07-13 | 6.128 | 18,277,983 | -181,055 | 1.17% | 112,008,675 |
| 2016-07-14 | 2016-07-12 | 6.067 | 18,459,038 | -26,240 | 1.18% | 111,992,637 |
| 2016-07-13 | 2016-07-11 | 6.082 | 18,485,278 | -164,000 | 1.18% | 112,433,626 |
| 2016-07-11 | 2016-07-07 | 5.945 | 18,649,278 | -47,232 | 1.19% | 110,872,532 |
| 2016-07-07 | 2016-07-05 | 5.823 | 18,696,510 | +19,680 | 1.19% | 108,873,265 |
| 2016-07-06 | 2016-07-04 | 6.202 | 18,676,830 | +18,368 | 1.19% | 115,829,851 |
| 2016-07-05 | 2016-06-30 | 6.392 | 18,658,462 | +636,195 | 1.19% | 119,258,261 |
| 2016-07-04 | 2016-06-29 | 6.281 | 18,022,267 | -1,264 | 1.19% | 113,196,029 |
| 2016-06-30 | 2016-06-28 | 6.202 | 18,023,531 | -24,019 | 1.19% | 111,778,226 |
| 2016-06-29 | 2016-06-27 | 6.202 | 18,047,550 | -40,453 | 1.19% | 111,927,187 |
| 2016-06-28 | 2016-06-24 | 6.123 | 18,088,003 | -13,274 | 1.20% | 110,747,225 |
| 2016-06-27 | 2016-06-23 | 6.328 | 18,101,277 | +63,208 | 1.20% | 114,551,419 |
| 2016-06-24 | 2016-06-22 | 6.423 | 18,038,069 | -390,875 | 1.19% | 115,863,687 |
| 2016-06-23 | 2016-06-21 | 6.233 | 18,428,944 | -69,529 | 1.22% | 114,875,639 |
| 2016-06-22 | 2016-06-20 | 6.091 | 18,498,473 | -12,641 | 1.22% | 112,675,080 |
| 2016-06-21 | 2016-06-17 | 6.091 | 18,511,114 | -70,793 | 1.22% | 112,752,077 |
| 2016-06-17 | 2016-06-15 | 6.028 | 18,581,907 | -37,595 | 1.23% | 112,007,351 |
| 2016-06-16 | 2016-06-14 | 5.870 | 18,619,502 | -6,320 | 1.23% | 109,288,191 |
| 2016-06-15 | 2016-06-13 | 5.822 | 18,625,822 | -12,642 | 1.23% | 108,441,255 |
| 2016-06-14 | 2016-06-10 | 5.949 | 18,638,464 | +6,321 | 1.23% | 110,873,876 |
| 2016-06-13 | 2016-06-08 | 6.075 | 18,632,143 | -94,812 | 1.23% | 113,194,493 |
| 2016-06-10 | 2016-06-07 | 6.028 | 18,726,955 | -68,264 | 1.24% | 112,881,666 |
| 2016-06-08 | 2016-06-06 | 5.870 | 18,795,219 | -12,641 | 1.24% | 110,319,572 |
| 2016-06-06 | 2016-06-02 | 5.870 | 18,807,860 | -102,396 | 1.24% | 110,393,769 |
| 2016-06-03 | 2016-06-01 | 5.775 | 18,910,256 | -7,585 | 1.25% | 109,199,724 |
| 2016-06-02 | 2016-05-31 | 5.775 | 18,917,841 | -48,038 | 1.25% | 109,243,524 |
| 2016-06-01 | 2016-05-30 | 5.601 | 18,965,879 | +9,102 | 1.25% | 106,220,295 |
| 2016-05-31 | 2016-05-27 | 5.648 | 18,956,777 | -34,132 | 1.25% | 107,069,059 |
| 2016-05-30 | 2016-05-26 | 5.395 | 18,990,909 | +6,321 | 1.26% | 102,454,585 |
| 2016-05-27 | 2016-05-25 | 5.506 | 18,984,588 | -26,548 | 1.26% | 104,522,957 |
| 2016-05-26 | 2016-05-24 | 5.332 | 19,011,136 | +80,906 | 1.26% | 101,360,615 |
| 2016-05-25 | 2016-05-23 | 5.696 | 18,930,230 | -5,056 | 1.25% | 107,817,599 |
| 2016-05-24 | 2016-05-20 | 5.648 | 18,935,286 | -31,604 | 1.25% | 106,947,676 |
| 2016-05-23 | 2016-05-19 | 5.680 | 18,966,890 | -2,529 | 1.25% | 107,726,324 |
| 2016-05-20 | 2016-05-18 | 5.743 | 18,969,419 | -21,490 | 1.25% | 108,941,141 |
| 2016-05-19 | 2016-05-17 | 5.664 | 18,990,909 | -5,057 | 1.26% | 107,562,292 |
| 2016-05-17 | 2016-05-13 | 5.537 | 18,995,966 | -24,932 | 1.26% | 105,186,667 |
| 2016-05-16 | 2016-05-12 | 5.490 | 19,020,898 | -1,264 | 1.26% | 104,421,940 |
| 2016-05-13 | 2016-05-11 | 5.616 | 19,022,162 | -131,472 | 1.26% | 106,836,462 |
| 2016-05-12 | 2016-05-10 | 5.442 | 19,153,634 | +5,057 | 1.27% | 104,241,558 |
| 2016-05-11 | 2016-05-09 | 5.442 | 19,148,577 | +26,547 | 1.27% | 104,214,036 |
| 2016-05-10 | 2016-05-06 | 5.632 | 19,122,030 | +21,491 | 1.27% | 107,699,890 |
| 2016-05-09 | 2016-05-05 | 5.854 | 19,100,539 | -2,529 | 1.26% | 111,809,476 |
| 2016-05-06 | 2016-05-04 | 5.933 | 19,103,068 | -25,283 | 1.26% | 113,335,419 |
| 2016-05-05 | 2016-05-03 | 5.806 | 19,128,351 | +1,264 | 1.27% | 111,064,397 |
| 2016-05-04 | 2016-04-29 | 5.806 | 19,127,087 | +6,321 | 1.27% | 111,057,058 |
| 2016-04-29 | 2016-04-27 | 5.854 | 19,120,766 | -27,811 | 1.26% | 111,927,880 |
| 2016-04-28 | 2016-04-26 | 5.806 | 19,148,577 | -12,642 | 1.27% | 111,181,835 |
| 2016-04-26 | 2016-04-22 | 5.885 | 19,161,219 | -6,320 | 1.27% | 112,770,976 |
| 2016-04-25 | 2016-04-21 | 5.838 | 19,167,539 | -3,793 | 1.27% | 111,898,429 |
| 2016-04-22 | 2016-04-20 | 5.854 | 19,171,332 | +20,227 | 1.27% | 112,223,880 |
| 2016-04-21 | 2016-04-19 | 5.949 | 19,151,105 | +3,792 | 1.27% | 113,923,403 |
| 2016-04-20 | 2016-04-18 | 5.949 | 19,147,313 | -44,245 | 1.27% | 113,900,846 |
| 2016-04-19 | 2016-04-15 | 5.901 | 19,191,558 | -40,453 | 1.27% | 113,253,161 |
| 2016-04-18 | 2016-04-14 | 5.838 | 19,232,011 | -124,818 | 1.27% | 112,274,811 |
| 2016-04-15 | 2016-04-13 | 5.775 | 19,356,829 | -6,321 | 1.28% | 111,778,517 |
| 2016-04-14 | 2016-04-12 | 5.696 | 19,363,150 | -78,377 | 1.28% | 110,283,306 |
| 2016-04-13 | 2016-04-11 | 5.632 | 19,441,527 | -6,321 | 1.29% | 109,499,374 |
| 2016-04-12 | 2016-04-08 | 5.616 | 19,447,848 | -6,320 | 1.29% | 109,227,293 |
| 2016-04-11 | 2016-04-07 | 5.648 | 19,454,168 | -37,925 | 1.29% | 109,878,354 |
| 2016-04-08 | 2016-04-06 | 5.521 | 19,492,093 | +12,642 | 1.29% | 107,625,497 |
| 2016-04-07 | 2016-04-05 | 5.569 | 19,479,451 | -15,170 | 1.29% | 108,480,241 |
| 2016-04-06 | 2016-04-01 | 5.632 | 19,494,621 | -37,925 | 1.29% | 109,798,412 |
| 2016-04-05 | 2016-03-31 | 5.601 | 19,532,546 | -12,641 | 1.29% | 109,393,970 |
| 2016-04-01 | 2016-03-30 | 5.427 | 19,545,187 | -2,529 | 1.29% | 106,063,320 |
| 2016-03-31 | 2016-03-29 | 5.521 | 19,547,716 | -82,169 | 1.29% | 107,932,619 |
| 2016-03-30 | 2016-03-24 | 5.585 | 19,629,885 | -7,838 | 1.30% | 109,628,564 |
| 2016-03-29 | 2016-03-23 | 5.537 | 19,637,723 | +1,264 | 1.30% | 108,740,278 |
| 2016-03-24 | 2016-03-22 | 5.696 | 19,636,459 | -26,547 | 1.30% | 111,839,944 |
| 2016-03-23 | 2016-03-21 | 5.601 | 19,663,006 | -12,642 | 1.30% | 110,124,624 |
| 2016-03-22 | 2016-03-18 | 5.616 | 19,675,648 | -147,905 | 1.30% | 110,506,714 |
| 2016-03-21 | 2016-03-17 | 5.395 | 19,823,553 | -31,604 | 1.31% | 106,946,639 |
| 2016-03-18 | 2016-03-16 | 5.347 | 19,855,157 | -25,283 | 1.31% | 106,174,761 |
| 2016-03-17 | 2016-03-15 | 5.284 | 19,880,440 | -41,352 | 1.32% | 105,051,855 |
| 2016-03-15 | 2016-03-11 | 5.300 | 19,921,792 | -10,113 | 1.32% | 105,585,547 |
| 2016-03-14 | 2016-03-10 | 5.268 | 19,931,905 | -3,792 | 1.32% | 105,008,465 |
| 2016-03-11 | 2016-03-09 | 5.300 | 19,935,697 | -6,321 | 1.32% | 105,659,244 |
| 2016-03-10 | 2016-03-08 | 5.316 | 19,942,018 | -577,717 | 1.32% | 106,008,246 |
| 2016-03-09 | 2016-03-07 | 5.284 | 20,519,735 | -254,094 | 1.36% | 108,430,006 |
| 2016-03-08 | 2016-03-04 | 5.316 | 20,773,829 | -259,151 | 1.37% | 110,430,006 |
| 2016-03-07 | 2016-03-03 | 5.158 | 21,032,980 | -11,391 | 1.39% | 108,480,000 |
| 2016-03-04 | 2016-03-02 | 5.126 | 21,044,371 | -13,906 | 1.39% | 107,872,868 |
| 2016-03-03 | 2016-03-01 | 5.079 | 21,058,277 | -73,320 | 1.39% | 106,944,667 |
| 2016-03-01 | 2016-02-26 | 4.936 | 21,131,597 | -201,000 | 1.40% | 104,308,135 |
| 2016-02-29 | 2016-02-25 | 4.794 | 21,332,597 | +40,453 | 1.41% | 102,262,787 |
| 2016-02-24 | 2016-02-22 | 4.984 | 21,292,144 | -80,906 | 1.41% | 106,111,197 |
| 2016-02-23 | 2016-02-19 | 4.841 | 21,373,050 | -71,057 | 1.41% | 103,471,131 |
| 2016-02-22 | 2016-02-18 | 4.746 | 21,444,107 | -18,962 | 1.42% | 101,779,541 |
| 2016-02-19 | 2016-02-17 | 4.730 | 21,463,069 | -17,698 | 1.42% | 101,529,974 |
| 2016-02-18 | 2016-02-16 | 4.667 | 21,480,767 | +6,742 | 1.42% | 100,254,313 |
| 2016-02-17 | 2016-02-15 | 4.588 | 21,474,025 | -24,019 | 1.42% | 98,524,155 |
| 2016-02-16 | 2016-02-12 | 4.414 | 21,498,044 | +55,623 | 1.42% | 94,893,053 |
| 2016-02-15 | 2016-02-11 | 4.572 | 21,442,421 | +2,528 | 1.42% | 98,039,915 |
| 2016-02-12 | 2016-02-05 | 4.651 | 21,439,893 | -25,283 | 1.42% | 99,724,349 |
| 2016-02-11 | 2016-02-04 | 4.683 | 21,465,176 | -44,245 | 1.42% | 100,521,146 |
| 2016-02-04 | 2016-02-02 | 4.683 | 21,509,421 | +12,642 | 1.42% | 100,728,345 |
| 2016-02-03 | 2016-02-01 | 4.699 | 21,496,779 | +22,754 | 1.42% | 101,009,241 |
| 2016-02-02 | 2016-01-29 | 4.810 | 21,474,025 | -1,328,622 | 1.42% | 103,280,494 |
| 2016-02-01 | 2016-01-28 | 4.730 | 22,802,647 | -240,188 | 1.51% | 107,866,781 |
| 2016-01-29 | 2016-01-27 | 4.556 | 23,042,835 | -55,370 | 1.52% | 104,992,835 |
| 2016-01-28 | 2016-01-26 | 4.351 | 23,098,205 | -25,283 | 1.53% | 100,494,476 |
| 2016-01-27 | 2016-01-25 | 4.430 | 23,123,488 | +34,132 | 1.53% | 102,433,649 |
| 2016-01-26 | 2016-01-22 | 4.351 | 23,089,356 | -22,755 | 1.53% | 100,455,977 |
| 2016-01-25 | 2016-01-21 | 4.129 | 23,112,111 | -39,188 | 1.53% | 95,435,815 |
| 2016-01-22 | 2016-01-20 | 4.287 | 23,151,299 | +6,320 | 1.53% | 99,260,377 |
| 2016-01-21 | 2016-01-19 | 4.335 | 23,144,979 | -3,160 | 1.53% | 100,331,804 |
| 2016-01-20 | 2016-01-18 | 4.240 | 23,148,139 | -12,641 | 1.53% | 98,148,155 |
| 2016-01-19 | 2016-01-15 | 4.240 | 23,160,780 | +29,075 | 1.53% | 98,201,753 |
| 2016-01-18 | 2016-01-14 | 4.335 | 23,131,705 | +4,245 | 1.53% | 100,274,262 |
| 2016-01-15 | 2016-01-13 | 4.398 | 23,127,460 | -7,585 | 1.53% | 101,719,449 |
| 2016-01-14 | 2016-01-12 | 4.351 | 23,135,045 | -3,160 | 1.53% | 100,654,758 |
| 2016-01-13 | 2016-01-11 | 4.287 | 23,138,205 | -60,047 | 1.53% | 99,204,237 |
| 2016-01-11 | 2016-01-07 | 4.461 | 23,198,252 | +32,867 | 1.53% | 103,498,877 |
| 2016-01-08 | 2016-01-06 | 4.509 | 23,165,385 | +189,623 | 1.53% | 104,451,733 |
| 2016-01-07 | 2016-01-05 | 4.604 | 22,975,762 | +2,528 | 1.52% | 105,777,715 |
| 2016-01-06 | 2016-01-04 | 4.477 | 22,973,234 | +456,359 | 1.52% | 102,858,417 |
| 2016-01-05 | 2015-12-31 | 4.604 | 22,516,875 | +134,000 | 1.49% | 103,665,053 |
| 2016-01-04 | 2015-12-29 | 4.651 | 22,382,875 | -56,887 | 1.48% | 104,110,484 |
| 2015-12-30 | 2015-12-28 | 4.604 | 22,439,762 | +82,170 | 1.48% | 103,310,033 |
| 2015-12-29 | 2015-12-24 | 4.588 | 22,357,592 | +39,188 | 1.48% | 102,578,015 |
| 2015-12-28 | 2015-12-22 | 4.572 | 22,318,404 | -15,170 | 1.48% | 102,045,121 |
| 2015-12-23 | 2015-12-21 | 4.588 | 22,333,574 | +12,642 | 1.48% | 102,467,819 |
| 2015-12-22 | 2015-12-18 | 4.525 | 22,320,932 | +25,283 | 1.48% | 100,997,267 |
| 2015-12-21 | 2015-12-17 | 4.572 | 22,295,649 | +37,924 | 1.48% | 101,941,079 |
| 2015-12-18 | 2015-12-16 | 4.620 | 22,257,725 | +6,321 | 1.47% | 102,824,094 |
| 2015-12-17 | 2015-12-15 | 4.509 | 22,251,404 | +1,106 | 1.47% | 100,330,631 |
| 2015-12-15 | 2015-12-11 | 4.335 | 22,250,298 | +36,660 | 1.47% | 96,453,427 |
| 2015-12-14 | 2015-12-10 | 4.461 | 22,213,638 | +123,887 | 1.47% | 99,106,027 |
| 2015-12-11 | 2015-12-09 | 4.794 | 22,089,751 | +49,302 | 1.46% | 105,892,381 |
| 2015-12-10 | 2015-12-08 | 4.889 | 22,040,449 | -56,255 | 1.46% | 107,748,240 |
| 2015-12-09 | 2015-12-07 | 4.810 | 22,096,704 | +29,075 | 1.46% | 106,275,302 |
| 2015-12-08 | 2015-12-04 | 4.920 | 22,067,629 | -5,056 | 1.46% | 108,579,373 |
| 2015-12-07 | 2015-12-03 | 4.889 | 22,072,685 | -63,208 | 1.46% | 107,905,830 |
| 2015-12-04 | 2015-12-02 | 4.873 | 22,135,893 | +18,963 | 1.46% | 107,864,623 |
| 2015-12-03 | 2015-12-01 | 4.920 | 22,116,930 | -70,793 | 1.46% | 108,821,949 |
| 2015-12-02 | 2015-11-30 | 4.730 | 22,187,723 | +36,661 | 1.47% | 104,957,914 |
| 2015-12-01 | 2015-11-27 | 4.794 | 22,151,062 | +1,264 | 1.47% | 106,186,290 |
| 2015-11-30 | 2015-11-26 | 4.889 | 22,149,798 | +24,019 | 1.47% | 108,282,810 |
| 2015-11-27 | 2015-11-25 | 4.889 | 22,125,779 | -2,529 | 1.46% | 108,165,389 |
| 2015-11-26 | 2015-11-24 | 4.936 | 22,128,308 | +22,755 | 1.46% | 109,228,022 |
| 2015-11-25 | 2015-11-23 | 4.857 | 22,105,553 | +75,849 | 1.46% | 107,367,051 |
| 2015-11-24 | 2015-11-20 | 4.889 | 22,029,704 | +222,490 | 1.46% | 107,695,711 |
| 2015-11-23 | 2015-11-19 | 4.778 | 21,807,214 | +55,623 | 1.44% | 104,192,965 |
| 2015-11-20 | 2015-11-18 | 4.746 | 21,751,591 | +17,698 | 1.44% | 103,238,943 |
| 2015-11-19 | 2015-11-17 | 4.746 | 21,733,893 | -8,849 | 1.44% | 103,154,944 |
| 2015-11-17 | 2015-11-13 | 4.810 | 21,742,742 | +92,018 | 1.44% | 104,572,903 |
| 2015-11-16 | 2015-11-12 | 4.984 | 21,650,724 | +6,321 | 1.43% | 107,898,211 |
| 2015-11-13 | 2015-11-11 | 4.968 | 21,644,403 | -2,781 | 1.43% | 107,524,276 |
| 2015-11-12 | 2015-11-10 | 4.999 | 21,647,184 | -10,113 | 1.43% | 108,223,047 |
| 2015-11-11 | 2015-11-09 | 5.079 | 21,657,297 | -7,585 | 1.43% | 109,986,796 |
| 2015-11-09 | 2015-11-05 | 5.173 | 21,664,882 | -2,529 | 1.43% | 112,081,865 |
| 2015-11-06 | 2015-11-04 | 5.142 | 21,667,411 | -126,415 | 1.43% | 111,409,352 |
| 2015-11-05 | 2015-11-03 | 4.999 | 21,793,826 | -42,981 | 1.44% | 108,956,170 |
| 2015-11-04 | 2015-11-02 | 4.889 | 21,836,807 | -56,886 | 1.44% | 106,752,703 |
| 2015-11-03 | 2015-10-30 | 4.936 | 21,893,693 | +69,528 | 1.45% | 108,069,934 |
| 2015-11-02 | 2015-10-29 | 4.999 | 21,824,165 | +134,000 | 1.44% | 109,107,847 |
| 2015-10-30 | 2015-10-28 | 5.047 | 21,690,165 | +31,603 | 1.43% | 109,467,401 |
| 2015-10-29 | 2015-10-27 | 5.173 | 21,658,562 | +37,293 | 1.43% | 112,049,168 |
| 2015-10-28 | 2015-10-26 | 5.110 | 21,621,269 | +15,170 | 1.43% | 110,487,964 |
| 2015-10-27 | 2015-10-23 | 5.158 | 21,606,099 | -39,189 | 1.43% | 111,435,927 |
| 2015-10-26 | 2015-10-22 | 5.094 | 21,645,288 | +12,642 | 1.43% | 110,268,256 |
| 2015-10-23 | 2015-10-20 | 5.126 | 21,632,646 | +10,113 | 1.43% | 110,888,350 |
| 2015-10-22 | 2015-10-19 | 5.173 | 21,622,533 | -25,283 | 1.43% | 111,862,775 |
| 2015-10-20 | 2015-10-16 | 5.126 | 21,647,816 | +37,924 | 1.43% | 110,966,111 |
| 2015-10-19 | 2015-10-15 | 5.142 | 21,609,892 | +51,531 | 1.43% | 111,113,601 |
| 2015-10-15 | 2015-10-13 | 5.079 | 21,558,361 | +11,378 | 1.43% | 109,484,349 |
| 2015-10-14 | 2015-10-12 | 5.126 | 21,546,983 | -34,132 | 1.43% | 110,449,244 |
| 2015-10-13 | 2015-10-09 | 4.952 | 21,581,115 | +12,641 | 1.43% | 106,868,443 |
| 2015-10-12 | 2015-10-08 | 4.968 | 21,568,474 | +1,264 | 1.43% | 107,147,078 |
| 2015-10-09 | 2015-10-07 | 5.079 | 21,567,210 | -46,773 | 1.43% | 109,529,288 |
| 2015-10-08 | 2015-10-06 | 4.920 | 21,613,983 | -7,585 | 1.43% | 106,347,298 |
| 2015-10-07 | 2015-10-05 | 4.857 | 21,621,568 | -20,226 | 1.43% | 105,016,328 |
| 2015-10-05 | 2015-09-30 | 4.715 | 21,641,794 | +6,320 | 1.43% | 102,033,031 |
| 2015-09-30 | 2015-09-25 | 4.857 | 21,635,474 | -6,320 | 1.43% | 105,083,869 |
| 2015-09-29 | 2015-09-24 | 4.794 | 21,641,794 | +37,924 | 1.43% | 103,744,995 |
| 2015-09-25 | 2015-09-23 | 4.999 | 21,603,870 | -208,585 | 1.43% | 108,006,503 |
| 2015-09-24 | 2015-09-22 | 4.968 | 21,812,455 | -78,377 | 1.44% | 108,359,118 |
| 2015-09-23 | 2015-09-21 | 4.889 | 21,890,832 | +12,641 | 1.45% | 107,016,813 |
| 2015-09-21 | 2015-09-17 | 4.920 | 21,878,191 | -39,188 | 1.45% | 107,647,281 |
| 2015-09-18 | 2015-09-16 | 4.889 | 21,917,379 | -125,151 | 1.45% | 107,146,592 |
| 2015-09-17 | 2015-09-15 | 4.667 | 22,042,530 | +1,046 | 1.46% | 102,876,155 |
| 2015-09-16 | 2015-09-14 | 4.699 | 22,041,484 | -120,094 | 1.46% | 103,568,705 |
| 2015-09-15 | 2015-09-11 | 4.604 | 22,161,578 | -7,585 | 1.47% | 102,029,307 |
| 2015-09-14 | 2015-09-10 | 4.651 | 22,169,163 | +31,604 | 1.47% | 103,116,436 |
| 2015-09-11 | 2015-09-09 | 4.683 | 22,137,559 | -206,057 | 1.46% | 103,669,907 |
| 2015-09-09 | 2015-09-07 | 4.461 | 22,343,616 | +31,604 | 1.48% | 99,685,923 |
| 2015-09-08 | 2015-09-04 | 4.414 | 22,312,012 | -25,283 | 1.48% | 98,485,933 |
| 2015-09-07 | 2015-09-02 | 4.335 | 22,337,295 | +36,660 | 1.48% | 96,830,552 |
| 2015-09-04 | 2015-09-01 | 4.414 | 22,300,635 | +58,151 | 1.48% | 98,435,715 |
| 2015-09-02 | 2015-08-31 | 4.509 | 22,242,484 | +103,660 | 1.47% | 100,290,412 |
| 2015-09-01 | 2015-08-28 | 4.636 | 22,138,824 | +55,623 | 1.46% | 102,625,062 |
| 2015-08-31 | 2015-08-27 | 4.699 | 22,083,201 | -41,717 | 1.46% | 103,764,725 |
| 2015-08-28 | 2015-08-26 | 4.446 | 22,124,918 | +190,887 | 1.46% | 98,360,167 |
| 2015-08-27 | 2015-08-25 | 4.556 | 21,934,031 | +83,434 | 1.45% | 99,940,659 |
| 2015-08-26 | 2015-08-24 | 4.667 | 21,850,597 | +264,207 | 1.45% | 101,980,371 |
| 2015-08-25 | 2015-08-21 | 4.889 | 21,586,390 | +74,585 | 1.43% | 105,528,500 |
| 2015-08-24 | 2015-08-20 | 5.205 | 21,511,805 | +87,226 | 1.42% | 111,970,603 |
| 2015-08-21 | 2015-08-19 | 5.205 | 21,424,579 | -10,113 | 1.42% | 111,516,585 |
| 2015-08-20 | 2015-08-18 | 5.189 | 21,434,692 | +176,981 | 1.42% | 111,230,108 |
| 2015-08-19 | 2015-08-17 | 5.284 | 21,257,711 | +126,415 | 1.41% | 112,329,605 |
| 2015-08-18 | 2015-08-14 | 5.316 | 21,131,296 | -56,887 | 1.40% | 112,330,238 |
| 2015-08-17 | 2015-08-13 | 5.332 | 21,188,183 | +38,837 | 1.40% | 112,967,855 |
| 2015-08-14 | 2015-08-12 | 5.411 | 21,149,346 | -31,604 | 1.40% | 114,433,799 |
| 2015-08-13 | 2015-08-11 | 5.442 | 21,180,950 | +150,434 | 1.40% | 115,275,003 |
| 2015-08-12 | 2015-08-10 | 5.458 | 21,030,516 | -123,887 | 1.39% | 114,789,005 |
| 2015-08-11 | 2015-08-07 | 5.173 | 21,154,403 | +573,925 | 1.40% | 109,440,934 |
| 2015-08-10 | 2015-08-06 | 5.300 | 20,580,478 | +89,754 | 1.36% | 109,076,585 |
| 2015-08-07 | 2015-08-05 | 5.458 | 20,490,724 | -22,754 | 1.36% | 111,842,706 |
| 2015-08-06 | 2015-08-04 | 5.395 | 20,513,478 | +31,603 | 1.36% | 110,668,735 |
| 2015-08-05 | 2015-08-03 | 5.395 | 20,481,875 | +2,529 | 1.36% | 110,498,239 |
| 2015-08-04 | 2015-07-31 | 5.553 | 20,479,346 | -39,189 | 1.35% | 113,724,613 |
| 2015-08-03 | 2015-07-30 | 5.427 | 20,518,535 | -7,585 | 1.36% | 111,345,261 |
| 2015-07-31 | 2015-07-29 | 5.458 | 20,526,120 | -5,056 | 1.36% | 112,035,905 |
| 2015-07-30 | 2015-07-28 | 5.363 | 20,531,176 | +49,301 | 1.36% | 110,114,571 |
| 2015-07-29 | 2015-07-27 | 5.427 | 20,481,875 | -45,766 | 1.36% | 111,146,323 |
| 2015-07-28 | 2015-07-24 | 5.759 | 20,527,641 | -29,076 | 1.36% | 118,214,757 |
| 2015-07-27 | 2015-07-23 | 5.790 | 20,556,717 | +1,264 | 1.36% | 119,032,652 |
| 2015-07-24 | 2015-07-22 | 5.790 | 20,555,453 | +25,283 | 1.36% | 119,025,333 |
| 2015-07-23 | 2015-07-21 | 5.838 | 20,530,170 | +17,699 | 1.36% | 119,853,350 |
| 2015-07-22 | 2015-07-20 | 5.727 | 20,512,471 | +30,339 | 1.36% | 117,478,344 |
| 2015-07-21 | 2015-07-17 | 5.806 | 20,482,132 | -27,811 | 1.36% | 118,924,817 |
| 2015-07-20 | 2015-07-16 | 5.680 | 20,509,943 | -6,321 | 1.36% | 116,490,409 |
| 2015-07-17 | 2015-07-15 | 5.601 | 20,516,264 | -4,185 | 1.36% | 114,903,381 |
| 2015-07-16 | 2015-07-14 | 5.680 | 20,520,449 | -29,076 | 1.36% | 116,550,080 |
| 2015-07-15 | 2015-07-13 | 5.696 | 20,549,525 | -29,075 | 1.36% | 117,040,335 |
| 2015-07-14 | 2015-07-10 | 5.521 | 20,578,600 | -63,208 | 1.36% | 113,624,640 |
| 2015-07-13 | 2015-07-09 | 5.379 | 20,641,808 | -5,057 | 1.37% | 111,034,494 |
| 2015-07-10 | 2015-07-08 | 4.730 | 20,646,865 | +286,963 | 1.37% | 97,668,962 |
| 2015-07-09 | 2015-07-07 | 5.284 | 20,359,902 | +34,132 | 1.35% | 107,585,419 |
| 2015-07-08 | 2015-07-06 | 5.427 | 20,325,770 | +337,528 | 1.34% | 110,299,208 |
| 2015-07-07 | 2015-07-03 | 6.062 | 19,988,242 | +83,434 | 1.32% | 121,178,569 |
| 2015-07-06 | 2015-07-02 | 6.324 | 19,904,808 | +629,659 | 1.32% | 125,876,967 |
| 2015-07-03 | 2015-06-30 | 6.406 | 19,275,149 | +19,582 | 1.32% | 123,469,907 |
| 2015-07-02 | 2015-06-29 | 6.226 | 19,255,567 | -129,735 | 1.32% | 119,883,275 |
| 2015-06-30 | 2015-06-26 | 6.406 | 19,385,302 | +9,791 | 1.32% | 124,175,509 |
| 2015-06-29 | 2015-06-25 | 6.585 | 19,375,511 | -28,150 | 1.32% | 127,595,548 |
| 2015-06-26 | 2015-06-24 | 6.504 | 19,403,661 | +12,239 | 1.33% | 126,195,556 |
| 2015-06-25 | 2015-06-23 | 6.520 | 19,391,422 | -19,582 | 1.33% | 126,432,832 |
| 2015-06-24 | 2015-06-22 | 6.373 | 19,411,004 | +6,119 | 1.33% | 123,705,759 |
| 2015-06-23 | 2015-06-19 | 6.389 | 19,404,885 | -19,583 | 1.33% | 123,983,857 |
| 2015-06-22 | 2015-06-18 | 6.373 | 19,424,468 | +9,792 | 1.33% | 123,791,565 |
| 2015-06-19 | 2015-06-17 | 6.389 | 19,414,676 | -7,344 | 1.33% | 124,046,415 |
| 2015-06-18 | 2015-06-16 | 6.340 | 19,422,020 | -12,239 | 1.33% | 123,141,215 |
| 2015-06-17 | 2015-06-15 | 6.422 | 19,434,259 | -169,377 | 1.33% | 124,806,685 |
| 2015-06-16 | 2015-06-12 | 6.667 | 19,603,636 | +48,957 | 1.34% | 130,699,554 |
| 2015-06-15 | 2015-06-11 | 6.634 | 19,554,679 | -75,883 | 1.34% | 129,734,068 |
| 2015-06-12 | 2015-06-10 | 6.602 | 19,630,562 | -101,585 | 1.34% | 129,595,944 |
| 2015-06-11 | 2015-06-09 | 6.569 | 19,732,147 | +74,659 | 1.35% | 129,621,698 |
| 2015-06-10 | 2015-06-08 | 6.765 | 19,657,488 | +26,926 | 1.34% | 132,985,923 |
| 2015-06-09 | 2015-06-05 | 6.831 | 19,630,562 | +53,852 | 1.34% | 134,086,893 |
| 2015-06-08 | 2015-06-04 | 6.945 | 19,576,710 | -72,211 | 1.34% | 135,958,370 |
| 2015-06-05 | 2015-06-03 | 7.043 | 19,648,921 | -47,733 | 1.34% | 138,386,361 |
| 2015-06-04 | 2015-06-02 | 6.863 | 19,696,654 | +30,598 | 1.35% | 135,182,059 |
| 2015-06-03 | 2015-06-01 | 6.880 | 19,666,056 | +25,703 | 1.34% | 135,293,421 |
| 2015-06-02 | 2015-05-29 | 6.945 | 19,640,353 | +204,394 | 1.34% | 136,400,364 |
| 2015-06-01 | 2015-05-28 | 7.043 | 19,435,959 | +159,817 | 1.33% | 136,886,480 |
| 2015-05-29 | 2015-05-27 | 7.353 | 19,276,142 | -74,659 | 1.32% | 141,745,716 |
| 2015-05-28 | 2015-05-26 | 7.435 | 19,350,801 | -36,718 | 1.32% | 143,875,768 |
| 2015-05-27 | 2015-05-22 | 7.435 | 19,387,519 | -56,300 | 1.32% | 144,148,771 |
| 2015-05-26 | 2015-05-21 | 7.353 | 19,443,819 | -58,748 | 1.33% | 142,978,717 |
| 2015-05-22 | 2015-05-20 | 7.337 | 19,502,567 | -100,361 | 1.33% | 143,092,025 |
| 2015-05-21 | 2015-05-19 | 7.174 | 19,602,928 | -52,629 | 1.34% | 140,625,078 |
| 2015-05-20 | 2015-05-18 | 7.141 | 19,655,557 | +70,987 | 1.34% | 140,360,241 |
| 2015-05-19 | 2015-05-15 | 7.239 | 19,584,570 | -21,078 | 1.34% | 141,773,506 |
| 2015-05-18 | 2015-05-14 | 7.141 | 19,605,648 | -122,915 | 1.34% | 140,003,841 |
| 2015-05-15 | 2015-05-13 | 6.929 | 19,728,563 | -354,937 | 1.35% | 136,690,591 |
| 2015-05-14 | 2015-05-12 | 7.027 | 20,083,500 | -56,789 | 1.37% | 141,118,895 |
| 2015-05-13 | 2015-05-11 | 7.043 | 20,140,289 | -51,405 | 1.38% | 141,847,041 |
| 2015-05-12 | 2015-05-08 | 6.961 | 20,191,694 | -70,375 | 1.38% | 140,559,326 |
| 2015-05-11 | 2015-05-07 | 6.700 | 20,262,069 | +3,059 | 1.38% | 135,751,600 |
| 2015-05-08 | 2015-05-06 | 7.108 | 20,259,010 | -411,726 | 1.38% | 144,007,393 |
| 2015-05-07 | 2015-05-05 | 7.272 | 20,670,736 | -66,092 | 1.41% | 150,311,865 |
| 2015-05-06 | 2015-05-04 | 7.272 | 20,736,828 | -13,463 | 1.42% | 150,792,468 |
| 2015-05-05 | 2015-04-30 | 7.157 | 20,750,291 | +141,975 | 1.42% | 148,516,810 |
| 2015-04-30 | 2015-04-28 | 7.190 | 20,608,316 | +29,374 | 1.41% | 148,174,167 |
| 2015-04-29 | 2015-04-27 | 7.108 | 20,578,942 | -89,898 | 1.41% | 146,281,570 |
| 2015-04-28 | 2015-04-24 | 6.929 | 20,668,840 | -199,512 | 1.41% | 143,205,359 |
| 2015-04-27 | 2015-04-23 | 6.831 | 20,868,352 | -148,848 | 1.43% | 142,541,639 |
| 2015-04-24 | 2015-04-22 | 6.880 | 21,017,200 | -156,917 | 1.44% | 144,588,671 |
| 2015-04-23 | 2015-04-21 | 6.732 | 21,174,117 | +237,440 | 1.45% | 142,554,141 |
| 2015-04-22 | 2015-04-20 | 6.651 | 20,936,677 | -452,238 | 1.43% | 139,244,957 |
| 2015-04-21 | 2015-04-17 | 6.863 | 21,388,915 | +138,303 | 1.46% | 146,796,384 |
| 2015-04-20 | 2015-04-16 | 6.831 | 21,250,612 | -296,189 | 1.45% | 145,152,672 |
| 2015-04-17 | 2015-04-15 | 6.634 | 21,546,801 | -108,188 | 1.47% | 142,950,654 |
| 2015-04-16 | 2015-04-14 | 6.553 | 21,654,989 | +87,755 | 1.48% | 141,899,104 |
| 2015-04-15 | 2015-04-13 | 6.847 | 21,567,234 | +181,140 | 1.47% | 147,667,793 |
| 2015-04-14 | 2015-04-10 | 6.847 | 21,386,094 | -186,280 | 1.46% | 146,427,553 |
| 2015-04-13 | 2015-04-09 | 6.863 | 21,572,374 | -1,730,622 | 1.47% | 148,055,499 |
| 2015-04-10 | 2015-04-08 | 6.438 | 23,302,996 | -1,370,789 | 1.59% | 150,032,482 |
| 2015-04-09 | 2015-04-02 | 5.964 | 24,673,785 | -298,280 | 1.69% | 147,165,480 |
| 2015-04-08 | 2015-04-01 | 5.817 | 24,972,065 | +88,122 | 1.71% | 145,271,950 |
| 2015-04-02 | 2015-03-31 | 5.621 | 24,883,943 | -28,150 | 1.70% | 139,879,784 |
| 2015-04-01 | 2015-03-30 | 5.556 | 24,912,093 | +20,551 | 1.70% | 138,409,674 |
| 2015-03-31 | 2015-03-27 | 5.409 | 24,891,542 | +36,717 | 1.70% | 134,634,731 |
| 2015-03-30 | 2015-03-26 | 5.376 | 24,854,825 | +64,868 | 1.70% | 133,623,831 |
| 2015-03-27 | 2015-03-25 | 5.458 | 24,789,957 | +62,420 | 1.69% | 135,300,547 |
| 2015-03-26 | 2015-03-24 | 5.605 | 24,727,537 | -18,359 | 1.69% | 138,596,509 |
| 2015-03-25 | 2015-03-23 | 5.540 | 24,745,896 | +26,926 | 1.69% | 137,081,925 |
| 2015-03-24 | 2015-03-20 | 5.523 | 24,718,970 | -57,524 | 1.69% | 136,528,834 |
| 2015-03-23 | 2015-03-19 | 5.556 | 24,776,494 | +64,868 | 1.69% | 137,656,296 |
| 2015-03-20 | 2015-03-18 | 5.491 | 24,711,626 | +155,437 | 1.69% | 135,680,649 |
| 2015-03-19 | 2015-03-17 | 5.442 | 24,556,189 | +10,771 | 1.68% | 133,623,398 |
| 2015-03-18 | 2015-03-16 | 5.458 | 24,545,418 | +336,578 | 1.68% | 133,965,883 |
| 2015-03-17 | 2015-03-13 | 5.507 | 24,208,840 | +102,230 | 1.65% | 133,315,668 |
| 2015-03-16 | 2015-03-12 | 5.523 | 24,106,610 | +82,003 | 1.65% | 133,146,622 |
| 2015-03-13 | 2015-03-11 | 5.523 | 24,024,607 | +118,720 | 1.64% | 132,693,700 |
| 2015-03-12 | 2015-03-10 | 5.589 | 23,905,887 | +160,334 | 1.63% | 133,600,560 |
| 2015-03-11 | 2015-03-09 | 5.605 | 23,745,553 | +74,659 | 1.62% | 133,092,542 |
| 2015-03-10 | 2015-03-06 | 5.670 | 23,670,894 | +2,448 | 1.62% | 134,221,302 |
| 2015-03-09 | 2015-03-05 | 5.621 | 23,668,446 | +99,137 | 1.62% | 133,047,126 |
| 2015-03-06 | 2015-03-04 | 5.654 | 23,569,309 | +95,466 | 1.61% | 133,260,139 |
| 2015-03-05 | 2015-03-03 | 5.703 | 23,473,843 | +270,486 | 1.60% | 133,871,132 |
| 2015-03-04 | 2015-03-02 | 5.785 | 23,203,357 | +221,529 | 1.59% | 134,224,377 |
| 2015-03-03 | 2015-02-27 | 5.817 | 22,981,828 | +6,120 | 1.57% | 133,693,988 |
| 2015-03-02 | 2015-02-26 | 5.768 | 22,975,708 | -66,092 | 1.57% | 132,532,051 |
| 2015-02-27 | 2015-02-25 | 5.752 | 23,041,800 | +99,137 | 1.57% | 132,536,769 |
| 2015-02-26 | 2015-02-24 | 5.785 | 22,942,663 | +4,896 | 1.57% | 132,716,341 |
| 2015-02-25 | 2015-02-23 | 5.785 | 22,937,767 | -9,791 | 1.57% | 132,688,019 |
| 2015-02-24 | 2015-02-18 | 5.785 | 22,947,558 | +30,598 | 1.57% | 132,744,657 |
| 2015-02-23 | 2015-02-16 | 5.752 | 22,916,960 | +42,837 | 1.57% | 131,818,687 |
| 2015-02-17 | 2015-02-13 | 5.834 | 22,874,123 | +3,296 | 1.56% | 133,441,213 |
| 2015-02-16 | 2015-02-12 | 5.834 | 22,870,827 | -28,150 | 1.56% | 133,421,985 |
| 2015-02-13 | 2015-02-11 | 5.785 | 22,898,977 | -3,672 | 1.56% | 132,463,631 |
| 2015-02-12 | 2015-02-10 | 5.752 | 22,902,649 | -107,705 | 1.56% | 131,736,370 |
| 2015-02-11 | 2015-02-09 | 5.703 | 23,010,354 | +3,672 | 1.57% | 131,227,858 |
| 2015-02-10 | 2015-02-06 | 5.736 | 23,006,682 | -20,807 | 1.57% | 131,958,818 |
| 2015-02-09 | 2015-02-05 | 5.719 | 23,027,489 | +58,748 | 1.57% | 131,701,869 |
| 2015-02-06 | 2015-02-04 | 5.703 | 22,968,741 | +57,525 | 1.57% | 130,990,539 |
| 2015-02-05 | 2015-02-03 | 5.703 | 22,911,216 | +2,447 | 1.57% | 130,662,474 |
| 2015-02-04 | 2015-02-02 | 5.719 | 22,908,769 | +2,448 | 1.57% | 131,022,870 |
| 2015-02-03 | 2015-01-30 | 5.719 | 22,906,321 | +13,953 | 1.57% | 131,008,869 |
| 2015-02-02 | 2015-01-29 | 5.736 | 22,892,368 | +61,196 | 1.56% | 131,303,151 |
| 2015-01-30 | 2015-01-28 | 5.768 | 22,831,172 | +42,837 | 1.56% | 131,698,316 |
| 2015-01-29 | 2015-01-27 | 5.768 | 22,788,335 | +19,583 | 1.56% | 131,451,217 |
| 2015-01-28 | 2015-01-26 | 5.850 | 22,768,752 | -47,733 | 1.56% | 133,198,571 |
| 2015-01-27 | 2015-01-23 | 5.834 | 22,816,485 | +13,463 | 1.56% | 133,104,969 |
| 2015-01-26 | 2015-01-22 | 5.834 | 22,803,022 | +18,359 | 1.56% | 133,026,429 |
| 2015-01-23 | 2015-01-21 | 5.801 | 22,784,663 | +77,107 | 1.56% | 132,174,682 |
| 2015-01-22 | 2015-01-20 | 5.785 | 22,707,556 | -18,359 | 1.55% | 131,356,318 |
| 2015-01-21 | 2015-01-19 | 5.768 | 22,725,915 | +137,079 | 1.55% | 131,091,157 |
| 2015-01-20 | 2015-01-16 | 5.883 | 22,588,836 | +111,377 | 1.54% | 132,884,297 |
| 2015-01-19 | 2015-01-15 | 5.932 | 22,477,459 | -1,625 | 1.54% | 133,331,004 |
| 2015-01-16 | 2015-01-14 | 6.013 | 22,479,084 | +6,119 | 1.54% | 135,177,292 |
| 2015-01-15 | 2015-01-13 | 6.013 | 22,472,965 | -42,837 | 1.54% | 135,140,495 |
| 2015-01-14 | 2015-01-12 | 5.981 | 22,515,802 | +30,598 | 1.54% | 134,662,235 |
| 2015-01-13 | 2015-01-09 | 6.046 | 22,485,204 | -41,858 | 1.54% | 135,948,953 |
| 2015-01-12 | 2015-01-08 | 6.177 | 22,527,062 | -101,585 | 1.54% | 139,146,942 |
| 2015-01-09 | 2015-01-07 | 6.112 | 22,628,647 | +15,911 | 1.55% | 138,295,326 |
| 2015-01-08 | 2015-01-06 | 6.079 | 22,612,736 | -81,391 | 1.55% | 137,459,058 |
| 2015-01-07 | 2015-01-05 | 5.997 | 22,694,127 | -150,542 | 1.55% | 136,099,602 |
| 2015-01-06 | 2015-01-02 | 5.997 | 22,844,669 | -75,156 | 1.56% | 137,002,422 |
| 2015-01-05 | 2014-12-31 | 5.948 | 22,919,825 | -25,703 | 1.57% | 136,329,547 |
| 2015-01-02 | 2014-12-29 | 5.834 | 22,945,528 | -5,151 | 1.57% | 133,857,769 |
| 2014-12-30 | 2014-12-24 | 5.866 | 22,950,679 | +48,957 | 1.57% | 134,637,891 |
| 2014-12-29 | 2014-12-22 | 5.915 | 22,901,722 | -41,614 | 1.56% | 135,473,397 |
| 2014-12-23 | 2014-12-19 | 5.932 | 22,943,336 | +26,437 | 1.57% | 136,094,477 |
| 2014-12-22 | 2014-12-18 | 5.915 | 22,916,899 | +135,855 | 1.57% | 135,563,175 |
| 2014-12-19 | 2014-12-17 | 5.948 | 22,781,044 | +94,242 | 1.56% | 135,504,063 |
| 2014-12-18 | 2014-12-16 | 6.079 | 22,686,802 | -141,975 | 1.55% | 137,909,293 |
| 2014-12-17 | 2014-12-15 | 6.013 | 22,828,777 | -21,201 | 1.56% | 137,280,160 |
| 2014-12-16 | 2014-12-12 | 5.964 | 22,849,978 | -11,015 | 1.56% | 136,287,480 |
| 2014-12-15 | 2014-12-11 | 5.964 | 22,860,993 | +62,420 | 1.56% | 136,353,179 |
| 2014-12-12 | 2014-12-10 | 6.095 | 22,798,573 | -115,048 | 1.56% | 138,961,281 |
| 2014-12-11 | 2014-12-09 | 6.013 | 22,913,621 | -9,792 | 1.57% | 137,790,367 |
| 2014-12-10 | 2014-12-08 | 6.013 | 22,923,413 | -878,774 | 1.57% | 137,849,251 |
| 2014-12-09 | 2014-12-05 | 6.013 | 23,802,187 | +187,260 | 1.63% | 143,133,731 |
| 2014-12-08 | 2014-12-04 | 6.193 | 23,614,927 | -40,389 | 1.61% | 146,252,443 |
| 2014-12-05 | 2014-12-03 | 6.062 | 23,655,316 | +173,796 | 1.62% | 143,410,178 |
| 2014-12-04 | 2014-12-02 | 6.128 | 23,481,520 | +384,311 | 1.60% | 143,891,383 |
| 2014-12-03 | 2014-12-01 | 6.030 | 23,097,209 | +271,710 | 1.58% | 139,271,798 |
| 2014-12-02 | 2014-11-28 | 6.177 | 22,825,499 | -22,031 | 1.56% | 140,990,351 |
| 2014-12-01 | 2014-11-27 | 6.226 | 22,847,530 | +135,855 | 1.56% | 142,246,485 |
| 2014-11-28 | 2014-11-26 | 6.193 | 22,711,675 | +12,239 | 1.55% | 140,658,404 |
| 2014-11-27 | 2014-11-25 | 6.128 | 22,699,436 | +159,110 | 1.55% | 139,098,884 |
| 2014-11-26 | 2014-11-24 | 6.161 | 22,540,326 | -64,868 | 1.54% | 138,860,542 |
| 2014-11-25 | 2014-11-21 | 6.046 | 22,605,194 | -13,463 | 1.54% | 136,674,431 |
| 2014-11-24 | 2014-11-20 | 6.030 | 22,618,657 | +2,448 | 1.55% | 136,386,220 |
| 2014-11-21 | 2014-11-19 | 6.062 | 22,616,209 | -25,702 | 1.55% | 137,110,600 |
| 2014-11-20 | 2014-11-18 | 6.062 | 22,641,911 | -9,792 | 1.55% | 137,266,418 |
| 2014-11-19 | 2014-11-17 | 6.112 | 22,651,703 | -115,048 | 1.55% | 138,436,233 |
| 2014-11-18 | 2014-11-14 | 6.193 | 22,766,751 | +56,300 | 1.56% | 140,999,502 |
| 2014-11-17 | 2014-11-13 | 6.112 | 22,710,451 | +44,871 | 1.55% | 138,795,272 |
| 2014-11-14 | 2014-11-12 | 6.095 | 22,665,580 | +112,600 | 1.55% | 138,150,665 |
| 2014-11-13 | 2014-11-11 | 6.062 | 22,552,980 | +83,227 | 1.54% | 136,727,274 |
| 2014-11-12 | 2014-11-10 | 5.964 | 22,469,753 | +13,463 | 1.54% | 134,019,648 |
| 2014-11-11 | 2014-11-07 | 5.997 | 22,456,290 | +42,837 | 1.53% | 134,673,263 |
| 2014-11-10 | 2014-11-06 | 6.046 | 22,413,453 | +4,896 | 1.53% | 135,515,136 |
| 2014-11-07 | 2014-11-05 | 6.062 | 22,408,557 | -56,300 | 1.53% | 135,851,711 |
| 2014-11-06 | 2014-11-04 | 6.046 | 22,464,857 | -42,838 | 1.54% | 135,825,932 |
| 2014-11-05 | 2014-11-03 | 5.948 | 22,507,695 | -15,910 | 1.54% | 133,878,154 |
| 2014-11-04 | 2014-10-31 | 5.948 | 22,523,605 | -272,934 | 1.54% | 133,972,789 |
| 2014-11-03 | 2014-10-30 | 5.899 | 22,796,539 | -7,344 | 1.56% | 134,478,678 |
| 2014-10-31 | 2014-10-29 | 5.883 | 22,803,883 | -61,196 | 1.56% | 134,149,364 |
| 2014-10-30 | 2014-10-28 | 5.850 | 22,865,079 | -6,119 | 1.56% | 133,762,090 |
| 2014-10-29 | 2014-10-27 | 5.801 | 22,871,198 | -32,323 | 1.56% | 132,676,675 |
| 2014-10-28 | 2014-10-24 | 5.768 | 22,903,521 | +18,359 | 1.57% | 132,115,651 |
| 2014-10-27 | 2014-10-23 | 5.834 | 22,885,162 | +7,343 | 1.56% | 133,505,611 |
| 2014-10-24 | 2014-10-22 | 5.883 | 22,877,819 | -17,135 | 1.56% | 134,584,310 |
| 2014-10-23 | 2014-10-21 | 5.785 | 22,894,954 | -20,806 | 1.56% | 132,440,359 |
| 2014-10-22 | 2014-10-20 | 5.817 | 22,915,760 | -74,659 | 1.57% | 133,309,646 |
| 2014-10-21 | 2014-10-17 | 5.785 | 22,990,419 | -15,911 | 1.57% | 132,992,595 |
| 2014-10-20 | 2014-10-16 | 5.670 | 23,006,330 | +95,466 | 1.57% | 130,453,018 |
| 2014-10-17 | 2014-10-15 | 5.768 | 22,910,864 | -5,265 | 1.57% | 132,158,008 |
| 2014-10-16 | 2014-10-14 | 5.801 | 22,916,129 | -1,223 | 1.57% | 132,937,321 |
| 2014-10-15 | 2014-10-13 | 5.736 | 22,917,352 | +79,554 | 1.57% | 131,446,451 |
| 2014-10-14 | 2014-10-10 | 5.850 | 22,837,798 | -18,359 | 1.56% | 133,602,494 |
| 2014-10-13 | 2014-10-09 | 5.915 | 22,856,157 | +113,825 | 1.56% | 135,203,861 |
| 2014-10-10 | 2014-10-08 | 6.046 | 22,742,332 | -57,524 | 1.55% | 137,503,588 |
| 2014-10-09 | 2014-10-07 | 5.981 | 22,799,856 | -39,166 | 1.56% | 136,361,102 |
| 2014-10-08 | 2014-10-06 | 5.932 | 22,839,022 | +92,529 | 1.56% | 135,475,711 |
| 2014-10-07 | 2014-10-03 | 5.834 | 22,746,493 | +8,567 | 1.55% | 132,696,655 |
| 2014-10-06 | 2014-09-30 | 5.899 | 22,737,926 | +31,822 | 1.55% | 134,132,915 |
| 2014-10-03 | 2014-09-29 | 5.981 | 22,706,104 | -70,987 | 1.55% | 135,800,391 |
| 2014-09-30 | 2014-09-26 | 6.030 | 22,777,091 | +102,809 | 1.56% | 137,341,547 |
| 2014-09-29 | 2014-09-25 | 6.079 | 22,674,282 | -12,239 | 1.55% | 137,833,186 |
| 2014-09-26 | 2014-09-24 | 6.112 | 22,686,521 | -58,748 | 1.55% | 138,649,024 |
| 2014-09-25 | 2014-09-23 | 6.062 | 22,745,269 | -18,359 | 1.55% | 137,893,025 |
| 2014-09-24 | 2014-09-22 | 6.079 | 22,763,628 | +183,588 | 1.56% | 138,376,306 |
| 2014-09-23 | 2014-09-19 | 6.128 | 22,580,040 | -34,270 | 1.54% | 138,367,243 |
| 2014-09-22 | 2014-09-18 | 6.062 | 22,614,310 | +124,591 | 1.55% | 137,099,087 |
| 2014-09-19 | 2014-09-17 | 6.128 | 22,489,719 | +90,570 | 1.54% | 137,813,768 |
| 2014-09-18 | 2014-09-16 | 6.013 | 22,399,149 | +122,391 | 1.53% | 134,696,605 |
| 2014-09-17 | 2014-09-15 | 6.046 | 22,276,758 | +85,263 | 1.52% | 134,688,657 |
| 2014-09-16 | 2014-09-12 | 6.095 | 22,191,495 | +37,941 | 1.52% | 135,261,034 |
| 2014-09-15 | 2014-09-11 | 6.079 | 22,153,554 | +157,886 | 1.51% | 134,667,767 |
| 2014-09-12 | 2014-09-10 | 6.128 | 21,995,668 | +111,377 | 1.50% | 134,786,295 |
| 2014-09-11 | 2014-09-08 | 6.242 | 21,884,291 | +148,583 | 1.50% | 136,607,063 |
| 2014-09-10 | 2014-09-05 | 6.177 | 21,735,708 | +397,774 | 1.49% | 134,258,844 |
| 2014-09-08 | 2014-09-04 | 6.079 | 21,337,934 | +171,989 | 1.46% | 129,709,749 |
| 2014-09-05 | 2014-09-03 | 6.062 | 21,165,945 | +30,598 | 1.45% | 128,318,385 |
| 2014-09-04 | 2014-09-02 | 6.013 | 21,135,347 | +107,705 | 1.44% | 127,096,770 |
| 2014-09-03 | 2014-09-01 | 6.030 | 21,027,642 | +254,575 | 1.44% | 126,792,701 |
| 2014-09-02 | 2014-08-29 | 6.112 | 20,773,067 | -15,911 | 1.42% | 126,954,920 |
| 2014-09-01 | 2014-08-28 | 6.161 | 20,788,978 | -343,921 | 1.42% | 128,071,295 |
| 2014-08-29 | 2014-08-27 | 6.373 | 21,132,899 | -45,249 | 1.44% | 134,679,345 |
| 2014-08-28 | 2014-08-26 | 6.373 | 21,178,148 | +35,249 | 1.45% | 134,967,716 |
| 2014-08-27 | 2014-08-25 | 6.308 | 21,142,899 | +44,061 | 1.44% | 133,361,095 |
| 2014-08-26 | 2014-08-22 | 6.275 | 21,098,838 | -8,567 | 1.44% | 132,393,625 |
| 2014-08-25 | 2014-08-21 | 6.275 | 21,107,405 | +332,906 | 1.44% | 132,447,382 |
| 2014-08-22 | 2014-08-20 | 6.291 | 20,774,499 | -46,509 | 1.42% | 130,697,897 |
| 2014-08-21 | 2014-08-19 | 6.275 | 20,821,008 | -26,926 | 1.42% | 130,650,263 |
| 2014-08-20 | 2014-08-18 | 6.193 | 20,847,934 | +35,493 | 1.42% | 129,115,846 |
| 2014-08-19 | 2014-08-15 | 6.242 | 20,812,441 | +13,463 | 1.42% | 129,916,315 |
| 2014-08-18 | 2014-08-14 | 6.275 | 20,798,978 | +59,533 | 1.42% | 130,512,026 |
| 2014-08-15 | 2014-08-13 | 6.324 | 20,739,445 | -318,831 | 1.42% | 131,155,168 |
| 2014-08-14 | 2014-08-12 | 6.193 | 21,058,276 | -15,911 | 1.44% | 130,418,540 |
| 2014-08-13 | 2014-08-11 | 6.144 | 21,074,187 | +46,509 | 1.44% | 129,483,964 |
| 2014-08-12 | 2014-08-08 | 6.210 | 21,027,678 | -68,539 | 1.44% | 130,572,652 |
| 2014-08-11 | 2014-08-07 | 6.046 | 21,096,217 | +472,432 | 1.44% | 127,550,927 |
| 2014-08-08 | 2014-08-06 | 6.210 | 20,623,785 | +33,046 | 1.41% | 128,064,654 |
| 2014-08-07 | 2014-08-05 | 6.128 | 20,590,739 | +83,227 | 1.41% | 126,177,092 |
| 2014-08-06 | 2014-08-04 | 6.128 | 20,507,512 | +44,061 | 1.40% | 125,667,089 |
| 2014-08-05 | 2014-08-01 | 6.112 | 20,463,451 | +9,791 | 1.40% | 125,062,697 |
| 2014-08-04 | 2014-07-31 | 6.210 | 20,453,660 | +95,466 | 1.40% | 127,008,253 |
| 2014-08-01 | 2014-07-30 | 6.128 | 20,358,194 | +164,005 | 1.39% | 124,752,089 |
| 2014-07-31 | 2014-07-29 | 6.210 | 20,194,189 | +23,255 | 1.38% | 125,397,051 |
| 2014-07-30 | 2014-07-28 | 6.177 | 20,170,934 | +302,308 | 1.38% | 124,593,424 |
| 2014-07-29 | 2014-07-25 | 6.275 | 19,868,626 | +740,471 | 1.36% | 124,674,137 |
| 2014-07-28 | 2014-07-24 | 6.291 | 19,128,155 | +51,404 | 1.31% | 120,340,309 |
| 2014-07-25 | 2014-07-23 | 6.144 | 19,076,751 | +45,897 | 1.30% | 117,211,323 |
| 2014-07-24 | 2014-07-22 | 6.062 | 19,030,854 | +157,886 | 1.30% | 115,374,411 |
| 2014-07-23 | 2014-07-21 | 6.177 | 18,872,968 | +37,941 | 1.29% | 116,576,044 |
| 2014-07-22 | 2014-07-18 | 6.324 | 18,835,027 | -11,015 | 1.29% | 119,111,728 |
| 2014-07-21 | 2014-07-17 | 6.340 | 18,846,042 | +203,170 | 1.29% | 119,489,348 |
| 2014-07-18 | 2014-07-16 | 6.340 | 18,642,872 | +237,441 | 1.27% | 118,201,192 |
| 2014-07-17 | 2014-07-15 | 6.340 | 18,405,431 | +175,794 | 1.26% | 116,695,747 |
| 2014-07-16 | 2014-07-14 | 6.406 | 18,229,637 | -52,628 | 1.25% | 116,772,721 |
| 2014-07-15 | 2014-07-11 | 5.932 | 18,282,265 | -83,476 | 1.25% | 108,446,100 |
| 2014-07-14 | 2014-07-10 | 5.964 | 18,365,741 | -4,896 | 1.25% | 109,541,487 |
| 2014-07-11 | 2014-07-09 | 5.899 | 18,370,637 | +119,945 | 1.26% | 108,369,914 |
| 2014-07-10 | 2014-07-08 | 6.095 | 18,250,692 | +3,671 | 1.25% | 111,241,152 |
| 2014-07-09 | 2014-07-07 | 6.602 | 18,247,021 | +22,031 | 1.25% | 120,462,208 |
| 2014-07-08 | 2014-07-04 | 6.619 | 18,224,990 | +722,348 | 1.25% | 120,627,661 |
| 2014-07-07 | 2014-07-03 | 6.516 | 17,502,642 | +381,036 | 1.25% | 114,055,138 |
| 2014-07-04 | 2014-07-02 | 6.534 | 17,121,606 | -16,414 | 1.22% | 111,864,209 |
| 2014-07-03 | 2014-06-30 | 6.431 | 17,138,020 | +586 | 1.22% | 110,217,328 |
| 2014-06-30 | 2014-06-26 | 6.329 | 17,137,434 | +5,862 | 1.22% | 108,459,498 |
| 2014-06-27 | 2014-06-25 | 6.278 | 17,131,572 | +4,690 | 1.22% | 107,545,667 |
| 2014-06-26 | 2014-06-24 | 6.261 | 17,126,882 | -36,345 | 1.22% | 107,224,061 |
| 2014-06-25 | 2014-06-23 | 6.261 | 17,163,227 | -21,104 | 1.22% | 107,451,602 |
| 2014-06-24 | 2014-06-20 | 6.363 | 17,184,331 | -60,965 | 1.23% | 109,342,587 |
| 2014-06-23 | 2014-06-19 | 6.226 | 17,245,296 | +17,586 | 1.23% | 107,377,033 |
| 2014-06-20 | 2014-06-18 | 6.346 | 17,227,710 | -117,242 | 1.23% | 109,324,721 |
| 2014-06-19 | 2014-06-17 | 6.261 | 17,344,952 | +2,345 | 1.24% | 108,589,304 |
| 2014-06-18 | 2014-06-16 | 6.209 | 17,342,607 | +65,655 | 1.24% | 107,687,092 |
| 2014-06-17 | 2014-06-13 | 6.312 | 17,276,952 | -57,839 | 1.23% | 109,047,756 |
| 2014-06-16 | 2014-06-12 | 6.209 | 17,334,791 | +154,760 | 1.24% | 107,638,559 |
| 2014-06-13 | 2014-06-11 | 6.175 | 17,180,031 | +18,758 | 1.23% | 106,091,453 |
| 2014-06-12 | 2014-06-10 | 6.226 | 17,161,273 | -24,621 | 1.22% | 106,853,868 |
| 2014-06-11 | 2014-06-09 | 6.090 | 17,185,894 | +49,242 | 1.23% | 104,661,807 |
| 2014-06-10 | 2014-06-06 | 6.090 | 17,136,652 | +254,414 | 1.22% | 104,361,924 |
| 2014-06-09 | 2014-06-05 | 6.175 | 16,882,238 | +1,173 | 1.20% | 104,252,499 |
| 2014-06-06 | 2014-06-04 | 6.073 | 16,881,065 | +138,345 | 1.20% | 102,517,433 |
| 2014-06-05 | 2014-06-03 | 6.141 | 16,742,720 | +159,449 | 1.19% | 102,819,716 |
| 2014-06-04 | 2014-05-30 | 6.278 | 16,583,271 | +175,862 | 1.18% | 104,103,636 |
| 2014-06-03 | 2014-05-29 | 6.346 | 16,407,409 | +153,587 | 1.17% | 104,119,201 |
| 2014-05-30 | 2014-05-28 | 6.346 | 16,253,822 | +131,311 | 1.16% | 103,144,559 |
| 2014-05-29 | 2014-05-27 | 6.516 | 16,122,511 | +24,620 | 1.15% | 105,061,580 |
| 2014-05-28 | 2014-05-26 | 6.278 | 16,097,891 | +3,518 | 1.15% | 101,056,600 |
| 2014-05-27 | 2014-05-23 | 6.312 | 16,094,373 | +10,551 | 1.15% | 101,583,616 |
| 2014-05-26 | 2014-05-22 | 6.431 | 16,083,822 | -30,482 | 1.15% | 103,437,613 |
| 2014-05-23 | 2014-05-21 | 6.226 | 16,114,304 | -50,414 | 1.15% | 100,334,964 |
| 2014-05-22 | 2014-05-20 | 6.209 | 16,164,718 | +1,172 | 1.15% | 100,373,114 |
| 2014-05-21 | 2014-05-19 | 6.244 | 16,163,546 | -5,862 | 1.15% | 100,917,298 |
| 2014-05-20 | 2014-05-16 | 6.244 | 16,169,408 | -42,207 | 1.15% | 100,953,897 |
| 2014-05-19 | 2014-05-15 | 6.209 | 16,211,615 | -67,194 | 1.16% | 100,664,316 |
| 2014-05-16 | 2014-05-14 | 6.244 | 16,278,809 | -10,552 | 1.16% | 101,636,944 |
| 2014-05-15 | 2014-05-13 | 6.192 | 16,289,361 | -1,172 | 1.16% | 100,869,195 |
| 2014-05-14 | 2014-05-12 | 6.209 | 16,290,533 | -167,382 | 1.16% | 101,154,349 |
| 2014-05-13 | 2014-05-09 | 6.278 | 16,457,915 | -39,862 | 1.17% | 103,316,698 |
| 2014-05-12 | 2014-05-08 | 6.090 | 16,497,777 | -85,586 | 1.18% | 100,471,186 |
| 2014-05-09 | 2014-05-07 | 6.175 | 16,583,363 | +17,586 | 1.18% | 102,406,863 |
| 2014-05-08 | 2014-05-05 | 6.295 | 16,565,777 | -58,621 | 1.18% | 104,276,407 |
| 2014-05-07 | 2014-05-02 | 6.397 | 16,624,398 | +220,415 | 1.19% | 106,346,960 |
| 2014-05-05 | 2014-04-30 | 6.704 | 16,403,983 | -427,933 | 1.17% | 109,973,930 |
| 2014-05-02 | 2014-04-29 | 6.482 | 16,831,916 | -7,620 | 1.20% | 109,110,120 |
| 2014-04-30 | 2014-04-28 | 6.244 | 16,839,536 | +8,207 | 1.20% | 105,137,849 |
| 2014-04-29 | 2014-04-25 | 6.312 | 16,831,329 | +44,551 | 1.20% | 106,235,096 |
| 2014-04-28 | 2014-04-24 | 6.397 | 16,786,778 | +24,621 | 1.20% | 107,385,711 |
| 2014-04-25 | 2014-04-23 | 6.448 | 16,762,157 | -35,172 | 1.20% | 108,086,035 |
| 2014-04-24 | 2014-04-22 | 6.551 | 16,797,329 | -72,690 | 1.20% | 110,032,083 |
| 2014-04-23 | 2014-04-17 | 6.431 | 16,870,019 | -18,759 | 1.20% | 108,493,771 |
| 2014-04-22 | 2014-04-16 | 6.380 | 16,888,778 | -66,828 | 1.20% | 107,750,108 |
| 2014-04-17 | 2014-04-15 | 6.397 | 16,955,606 | -17,985 | 1.21% | 108,465,711 |
| 2014-04-16 | 2014-04-14 | 6.209 | 16,973,591 | -110,207 | 1.21% | 105,395,726 |
| 2014-04-15 | 2014-04-11 | 6.329 | 17,083,798 | -70,113 | 1.22% | 108,120,046 |
| 2014-04-14 | 2014-04-10 | 6.380 | 17,153,911 | -41,034 | 1.22% | 109,441,652 |
| 2014-04-11 | 2014-04-09 | 6.329 | 17,194,945 | -405,656 | 1.23% | 108,823,474 |
| 2014-04-10 | 2014-04-08 | 6.107 | 17,600,601 | -30,483 | 1.26% | 107,487,610 |
| 2014-04-09 | 2014-04-07 | 5.971 | 17,631,084 | +26,965 | 1.26% | 105,267,653 |
| 2014-04-08 | 2014-04-04 | 5.954 | 17,604,119 | +78,552 | 1.26% | 104,806,352 |
| 2014-04-07 | 2014-04-03 | 6.056 | 17,525,567 | -60,965 | 1.25% | 106,132,480 |
| 2014-04-04 | 2014-04-02 | 5.834 | 17,586,532 | +19,931 | 1.25% | 102,601,615 |
| 2014-04-03 | 2014-04-01 | 5.919 | 17,566,601 | +59,793 | 1.25% | 103,983,659 |
| 2014-04-02 | 2014-03-31 | 6.124 | 17,506,808 | -65,655 | 1.25% | 107,213,457 |
| 2014-04-01 | 2014-03-28 | 6.175 | 17,572,463 | +100,827 | 1.25% | 108,514,829 |
| 2014-03-31 | 2014-03-27 | 6.295 | 17,471,636 | +225,104 | 1.25% | 109,978,508 |
| 2014-03-28 | 2014-03-26 | 5.698 | 17,246,532 | +229,794 | 1.23% | 98,264,382 |
| 2014-03-27 | 2014-03-25 | 5.715 | 17,016,738 | +25,793 | 1.21% | 97,245,386 |
| 2014-03-26 | 2014-03-24 | 5.732 | 16,990,945 | +98,483 | 1.21% | 97,387,831 |
| 2014-03-25 | 2014-03-21 | 5.681 | 16,892,462 | +131,311 | 1.20% | 95,958,857 |
| 2014-03-24 | 2014-03-20 | 5.612 | 16,761,151 | +66,828 | 1.20% | 94,069,237 |
| 2014-03-21 | 2014-03-19 | 5.749 | 16,694,323 | +320,070 | 1.19% | 95,972,453 |
| 2014-03-20 | 2014-03-18 | 5.834 | 16,374,253 | +147,724 | 1.17% | 95,529,056 |
| 2014-03-19 | 2014-03-17 | 5.834 | 16,226,529 | +102,001 | 1.16% | 94,667,219 |
| 2014-03-18 | 2014-03-14 | 5.851 | 16,124,528 | +57,448 | 1.15% | 94,347,200 |
| 2014-03-17 | 2014-03-13 | 6.005 | 16,067,080 | +39,509 | 1.15% | 96,477,825 |
| 2014-03-14 | 2014-03-12 | 6.073 | 16,027,571 | +38,690 | 1.14% | 97,334,228 |
| 2014-03-13 | 2014-03-11 | 6.175 | 15,988,881 | +3,517 | 1.14% | 98,735,772 |
| 2014-03-12 | 2014-03-10 | 6.226 | 15,985,364 | +76,207 | 1.14% | 99,532,125 |
| 2014-03-11 | 2014-03-07 | 6.209 | 15,909,157 | +76,207 | 1.13% | 98,786,235 |
| 2014-03-10 | 2014-03-06 | 6.261 | 15,832,950 | +100,828 | 1.13% | 99,123,308 |
| 2014-03-07 | 2014-03-05 | 6.226 | 15,732,122 | +154,759 | 1.12% | 97,955,326 |
| 2014-03-06 | 2014-03-04 | 6.482 | 15,577,363 | -12,896 | 1.11% | 100,977,687 |
| 2014-03-05 | 2014-03-03 | 6.448 | 15,590,259 | +14,069 | 1.11% | 100,529,382 |
| 2014-03-04 | 2014-02-28 | 6.226 | 15,576,190 | +247,380 | 1.11% | 96,984,422 |
| 2014-03-03 | 2014-02-27 | 6.534 | 15,328,810 | +90,276 | 1.09% | 100,150,956 |
| 2014-02-28 | 2014-02-26 | 6.585 | 15,238,534 | +109,035 | 1.09% | 100,340,989 |
| 2014-02-27 | 2014-02-25 | 6.602 | 15,129,499 | +44,552 | 1.08% | 99,881,118 |
| 2014-02-26 | 2014-02-24 | 6.858 | 15,084,947 | +32,827 | 1.08% | 103,446,958 |
| 2014-02-25 | 2014-02-21 | 6.943 | 15,052,120 | -51,586 | 1.07% | 104,505,697 |
| 2014-02-24 | 2014-02-20 | 6.943 | 15,103,706 | +21,103 | 1.08% | 104,863,854 |
| 2014-02-21 | 2014-02-19 | 6.824 | 15,082,603 | +100,828 | 1.08% | 102,916,302 |
| 2014-02-20 | 2014-02-18 | 6.977 | 14,981,775 | +18,759 | 1.07% | 104,528,438 |
| 2014-02-19 | 2014-02-17 | 7.079 | 14,963,016 | +59,793 | 1.07% | 105,929,060 |
| 2014-02-18 | 2014-02-14 | 7.114 | 14,903,223 | -2,345 | 1.06% | 106,014,224 |
| 2014-02-17 | 2014-02-13 | 7.114 | 14,905,568 | -301,789 | 1.06% | 106,030,905 |
| 2014-02-14 | 2014-02-12 | 7.096 | 15,207,357 | +4,689 | 1.08% | 107,918,265 |
| 2014-02-13 | 2014-02-11 | 7.045 | 15,202,668 | -19,931 | 1.08% | 107,106,973 |
| 2014-02-12 | 2014-02-10 | 7.165 | 15,222,599 | +5,862 | 1.09% | 109,065,145 |
| 2014-02-11 | 2014-02-07 | 7.250 | 15,216,737 | -2,344 | 1.09% | 110,321,040 |
| 2014-02-10 | 2014-02-06 | 7.233 | 15,219,081 | -80,897 | 1.09% | 110,078,415 |
| 2014-02-07 | 2014-02-05 | 7.045 | 15,299,978 | -12,897 | 1.09% | 107,792,549 |
| 2014-02-06 | 2014-02-04 | 7.011 | 15,312,875 | +41,035 | 1.09% | 107,360,974 |
| 2014-02-05 | 2014-01-30 | 7.165 | 15,271,840 | -252,070 | 1.09% | 109,417,941 |
| 2014-02-04 | 2014-01-28 | 7.062 | 15,523,910 | +66,828 | 1.11% | 109,635,030 |
| 2014-01-29 | 2014-01-27 | 7.096 | 15,457,082 | +5,862 | 1.10% | 109,690,426 |
| 2014-01-28 | 2014-01-24 | 7.301 | 15,451,220 | -25,793 | 1.10% | 112,811,774 |
| 2014-01-27 | 2014-01-23 | 7.335 | 15,477,013 | +103,173 | 1.10% | 113,528,131 |
| 2014-01-24 | 2014-01-22 | 7.506 | 15,373,840 | +68,000 | 1.10% | 115,393,917 |
| 2014-01-23 | 2014-01-21 | 7.489 | 15,305,840 | -7,035 | 1.09% | 114,622,420 |
| 2014-01-22 | 2014-01-20 | 7.369 | 15,312,875 | -200,483 | 1.09% | 112,846,571 |
| 2014-01-21 | 2014-01-17 | 7.472 | 15,513,358 | +87,931 | 1.11% | 115,911,842 |
| 2014-01-20 | 2014-01-16 | 7.506 | 15,425,427 | +498,277 | 1.10% | 115,781,122 |
| 2014-01-17 | 2014-01-15 | 7.523 | 14,927,150 | +70,521 | 1.06% | 112,295,763 |
| 2014-01-16 | 2014-01-14 | 7.591 | 14,856,629 | +9,379 | 1.06% | 112,778,983 |
| 2014-01-15 | 2014-01-13 | 7.625 | 14,847,250 | +212,208 | 1.06% | 113,214,337 |
| 2014-01-14 | 2014-01-10 | 7.625 | 14,635,042 | -32,828 | 1.04% | 111,596,193 |
| 2014-01-13 | 2014-01-09 | 7.472 | 14,667,870 | +221,587 | 1.05% | 109,594,572 |
| 2014-01-10 | 2014-01-08 | 7.745 | 14,446,283 | +138,345 | 1.03% | 111,881,906 |
| 2014-01-09 | 2014-01-07 | 7.796 | 14,307,938 | +71,517 | 1.02% | 111,542,695 |
| 2014-01-08 | 2014-01-06 | 8.001 | 14,236,421 | +50,414 | 1.02% | 113,899,429 |
| 2014-01-07 | 2014-01-03 | 8.052 | 14,186,007 | -55,103 | 1.01% | 114,222,077 |
| 2014-01-06 | 2014-01-02 | 8.137 | 14,241,110 | +16,414 | 1.02% | 115,880,431 |
| 2014-01-03 | 2013-12-31 | 8.188 | 14,224,696 | -62,139 | 1.01% | 116,474,838 |
| 2014-01-02 | 2013-12-27 | 8.205 | 14,286,835 | -12,896 | 1.02% | 117,227,361 |
| 2013-12-30 | 2013-12-24 | 8.120 | 14,299,731 | -34,000 | 1.02% | 116,113,497 |
| 2013-12-27 | 2013-12-20 | 8.018 | 14,333,731 | -39,862 | 1.02% | 114,922,480 |
| 2013-12-23 | 2013-12-19 | 8.035 | 14,373,593 | -6,108 | 1.03% | 115,487,275 |
| 2013-12-20 | 2013-12-18 | 8.205 | 14,379,701 | +68,001 | 1.03% | 117,989,352 |
| 2013-12-19 | 2013-12-17 | 8.171 | 14,311,700 | -18,290 | 1.02% | 116,943,105 |
| 2013-12-18 | 2013-12-16 | 7.984 | 14,329,990 | +137,173 | 1.02% | 114,403,582 |
| 2013-12-17 | 2013-12-13 | 8.239 | 14,192,817 | +17,952 | 1.01% | 116,940,142 |
| 2013-12-16 | 2013-12-12 | 8.274 | 14,174,865 | +23,448 | 1.01% | 117,275,840 |
| 2013-12-13 | 2013-12-11 | 8.256 | 14,151,417 | -36,345 | 1.01% | 116,840,437 |
| 2013-12-12 | 2013-12-10 | 8.308 | 14,187,762 | -56,276 | 1.01% | 117,866,595 |
| 2013-12-11 | 2013-12-09 | 8.359 | 14,244,038 | +38,690 | 1.02% | 119,063,073 |
| 2013-12-10 | 2013-12-06 | 8.444 | 14,205,348 | +35,172 | 1.01% | 119,951,300 |
| 2013-12-09 | 2013-12-05 | 8.581 | 14,170,176 | +415,036 | 1.01% | 121,588,111 |
| 2013-12-06 | 2013-12-04 | 8.461 | 13,755,140 | +139,518 | 0.98% | 116,384,347 |
| 2013-12-05 | 2013-12-03 | 8.359 | 13,615,622 | +8,207 | 0.97% | 113,810,269 |
| 2013-12-04 | 2013-12-02 | 8.410 | 13,607,415 | +104,345 | 0.97% | 114,438,046 |
| 2013-12-03 | 2013-11-29 | 8.666 | 13,503,070 | -202,828 | 0.96% | 117,015,695 |
| 2013-12-02 | 2013-11-28 | 8.529 | 13,705,898 | -69,882 | 0.98% | 116,902,926 |
| 2013-11-29 | 2013-11-27 | 8.325 | 13,775,780 | +55,104 | 0.98% | 114,679,002 |
| 2013-11-28 | 2013-11-26 | 8.359 | 13,720,676 | +126,621 | 0.98% | 114,688,394 |
| 2013-11-27 | 2013-11-25 | 8.546 | 13,594,055 | -62,138 | 0.97% | 116,180,872 |
| 2013-11-26 | 2013-11-22 | 8.461 | 13,656,193 | -202,242 | 0.97% | 115,547,141 |
| 2013-11-25 | 2013-11-21 | 8.239 | 13,858,435 | +37,517 | 0.99% | 114,185,039 |
| 2013-11-22 | 2013-11-20 | 8.256 | 13,820,918 | -63,790 | 0.99% | 114,111,689 |
| 2013-11-21 | 2013-11-19 | 8.069 | 13,884,708 | -58,621 | 0.99% | 112,032,951 |
| 2013-11-20 | 2013-11-18 | 8.171 | 13,943,329 | -94,528 | 0.99% | 113,933,089 |
| 2013-11-19 | 2013-11-15 | 8.001 | 14,037,857 | -10,551 | 1.00% | 112,310,805 |
| 2013-11-18 | 2013-11-14 | 7.847 | 14,048,408 | -1,717 | 1.00% | 110,238,381 |
| 2013-11-15 | 2013-11-13 | 7.796 | 14,050,125 | +65,655 | 1.00% | 109,532,821 |
| 2013-11-14 | 2013-11-12 | 8.001 | 13,984,470 | -29,310 | 1.00% | 111,883,679 |
| 2013-11-13 | 2013-11-11 | 7.796 | 14,013,780 | +72,689 | 1.00% | 109,249,480 |
| 2013-11-12 | 2013-11-08 | 8.001 | 13,941,091 | +26,966 | 0.99% | 111,536,622 |
| 2013-11-11 | 2013-11-07 | 8.086 | 13,914,125 | +78,552 | 0.99% | 112,507,669 |
| 2013-11-08 | 2013-11-06 | 8.120 | 13,835,573 | -91,449 | 0.99% | 112,344,544 |
| 2013-11-07 | 2013-11-05 | 8.018 | 13,927,022 | +19,932 | 0.99% | 111,661,640 |
| 2013-11-06 | 2013-11-04 | 7.966 | 13,907,090 | +84,414 | 0.99% | 110,790,119 |
| 2013-11-05 | 2013-11-01 | 8.069 | 13,822,676 | +32,827 | 0.99% | 111,532,427 |
| 2013-11-04 | 2013-10-31 | 8.103 | 13,789,849 | +70,345 | 0.98% | 111,738,028 |
| 2013-11-01 | 2013-10-30 | 8.274 | 13,719,504 | -62,138 | 0.98% | 113,508,408 |
| 2013-10-31 | 2013-10-29 | 8.001 | 13,781,642 | +69,173 | 0.98% | 110,260,940 |
| 2013-10-30 | 2013-10-28 | 8.256 | 13,712,469 | -5,862 | 0.98% | 113,216,286 |
| 2013-10-29 | 2013-10-25 | 8.342 | 13,718,331 | -12,897 | 0.98% | 114,434,775 |
| 2013-10-28 | 2013-10-24 | 8.171 | 13,731,228 | -154,759 | 0.98% | 112,199,979 |
| 2013-10-25 | 2013-10-23 | 8.120 | 13,885,987 | +162,966 | 0.99% | 112,753,905 |
| 2013-10-24 | 2013-10-22 | 8.461 | 13,723,021 | -57,448 | 0.98% | 116,112,583 |
| 2013-10-23 | 2013-10-21 | 8.359 | 13,780,469 | -43,380 | 0.98% | 115,188,192 |
| 2013-10-22 | 2013-10-18 | 8.239 | 13,823,849 | +18,759 | 0.99% | 113,900,071 |
| 2013-10-21 | 2013-10-17 | 8.188 | 13,805,090 | +57,448 | 0.98% | 113,039,015 |
| 2013-10-18 | 2013-10-16 | 8.103 | 13,747,642 | -1,739 | 0.98% | 111,396,028 |
| 2013-10-17 | 2013-10-15 | 8.205 | 13,749,381 | +117,242 | 0.98% | 112,817,405 |
| 2013-10-16 | 2013-10-11 | 8.376 | 13,632,139 | -125,449 | 0.97% | 114,180,879 |
| 2013-10-15 | 2013-10-10 | 8.120 | 13,757,588 | -109,035 | 0.98% | 111,711,308 |
| 2013-10-11 | 2013-10-09 | 8.103 | 13,866,623 | -16,414 | 0.99% | 112,360,122 |
| 2013-10-10 | 2013-10-08 | 8.188 | 13,883,037 | +123,104 | 0.99% | 113,677,261 |
| 2013-10-09 | 2013-10-07 | 8.171 | 13,759,933 | +9,380 | 0.98% | 112,434,532 |
| 2013-10-08 | 2013-10-04 | 8.205 | 13,750,553 | -24,621 | 0.98% | 112,827,022 |
| 2013-10-07 | 2013-10-03 | 8.205 | 13,775,174 | -6,448 | 0.98% | 113,029,044 |
| 2013-10-04 | 2013-10-02 | 8.001 | 13,781,622 | +166,483 | 0.98% | 110,260,780 |
| 2013-10-03 | 2013-09-30 | 7.728 | 13,615,139 | +261,449 | 0.97% | 105,212,700 |
| 2013-10-02 | 2013-09-27 | 7.728 | 13,353,690 | +221,587 | 0.95% | 103,192,320 |
| 2013-09-30 | 2013-09-26 | 7.898 | 13,132,103 | +100,827 | 0.94% | 103,720,154 |
| 2013-09-27 | 2013-09-25 | 8.120 | 13,031,276 | +37,518 | 0.93% | 105,813,670 |
| 2013-09-26 | 2013-09-24 | 8.035 | 12,993,758 | +76,207 | 0.93% | 104,400,737 |
| 2013-09-25 | 2013-09-23 | 8.171 | 12,917,551 | +63,310 | 0.92% | 105,551,299 |
| 2013-09-24 | 2013-09-19 | 8.291 | 12,854,241 | +30,483 | 0.92% | 106,568,926 |
| 2013-09-23 | 2013-09-18 | 8.376 | 12,823,758 | +32,828 | 0.91% | 107,409,993 |
| 2013-09-19 | 2013-09-17 | 8.376 | 12,790,930 | +100,828 | 0.91% | 107,135,031 |
| 2013-09-18 | 2013-09-16 | 8.444 | 12,690,102 | +30,483 | 0.91% | 107,156,420 |
| 2013-09-17 | 2013-09-13 | 8.410 | 12,659,619 | +113,134 | 0.90% | 106,467,103 |
| 2013-09-16 | 2013-09-12 | 8.529 | 12,546,485 | +5,862 | 0.89% | 107,013,843 |
| 2013-09-13 | 2013-09-11 | 8.393 | 12,540,623 | +47,834 | 0.89% | 105,252,422 |
| 2013-09-12 | 2013-09-10 | 8.495 | 12,492,789 | -57,448 | 0.89% | 106,129,625 |
| 2013-09-11 | 2013-09-09 | 8.427 | 12,550,237 | +38,690 | 0.90% | 105,761,295 |
| 2013-09-10 | 2013-09-06 | 8.529 | 12,511,547 | -3,517 | 0.89% | 106,715,843 |
| 2013-09-09 | 2013-09-05 | 8.564 | 12,515,064 | +100,827 | 0.89% | 107,172,824 |
| 2013-09-05 | 2013-09-03 | 8.785 | 12,414,237 | +69,173 | 0.89% | 109,062,424 |
| 2013-09-04 | 2013-09-02 | 8.802 | 12,345,064 | +97,311 | 0.88% | 108,665,312 |
| 2013-09-03 | 2013-08-30 | 8.888 | 12,247,753 | -70,345 | 0.87% | 108,853,407 |
| 2013-09-02 | 2013-08-29 | 9.161 | 12,318,098 | +10,551 | 0.88% | 112,840,714 |
| 2013-08-30 | 2013-08-28 | 9.348 | 12,307,547 | -70,579 | 0.88% | 115,053,529 |
| 2013-08-29 | 2013-08-27 | 8.939 | 12,378,126 | +17,586 | 0.88% | 110,645,580 |
| 2013-08-28 | 2013-08-26 | 9.161 | 12,360,540 | -11,724 | 0.88% | 113,229,506 |
| 2013-08-27 | 2013-08-23 | 9.144 | 12,372,264 | -38,690 | 0.88% | 113,125,849 |
| 2013-08-26 | 2013-08-22 | 9.109 | 12,410,954 | -43,379 | 0.89% | 113,056,180 |
| 2013-08-23 | 2013-08-21 | 9.041 | 12,454,333 | +5,862 | 0.89% | 112,601,513 |
| 2013-08-22 | 2013-08-20 | 8.990 | 12,448,471 | -22,276 | 0.89% | 111,911,447 |
| 2013-08-21 | 2013-08-19 | 9.058 | 12,470,747 | -96,138 | 0.89% | 112,962,650 |
| 2013-08-20 | 2013-08-16 | 8.888 | 12,566,885 | -37,665 | 0.90% | 111,689,732 |
| 2013-08-19 | 2013-08-15 | 8.905 | 12,604,550 | +10,551 | 0.90% | 112,239,502 |
| 2013-08-16 | 2013-08-13 | 8.922 | 12,593,999 | -16,413 | 0.90% | 112,360,387 |
| 2013-08-15 | 2013-08-12 | 8.905 | 12,610,412 | -6,097 | 0.90% | 112,291,701 |
| 2013-08-13 | 2013-08-09 | 8.546 | 12,616,509 | -71,517 | 0.90% | 107,826,327 |
| 2013-08-12 | 2013-08-08 | 8.529 | 12,688,026 | -28,138 | 0.91% | 108,221,101 |
| 2013-08-09 | 2013-08-07 | 8.615 | 12,716,164 | -340,001 | 0.91% | 109,545,712 |
| 2013-08-08 | 2013-08-06 | 8.683 | 13,056,165 | -18,759 | 0.93% | 113,365,601 |
| 2013-08-07 | 2013-08-05 | 8.819 | 13,074,924 | +49,241 | 0.93% | 115,312,822 |
| 2013-08-06 | 2013-08-02 | 8.939 | 13,025,683 | +39,863 | 0.93% | 116,433,962 |
| 2013-08-05 | 2013-08-01 | 8.922 | 12,985,820 | -174,691 | 0.93% | 115,856,112 |
| 2013-08-02 | 2013-07-31 | 8.598 | 13,160,511 | -15,241 | 0.94% | 113,149,118 |
| 2013-08-01 | 2013-07-30 | 8.495 | 13,175,752 | +7,035 | 0.94% | 111,931,581 |
| 2013-07-31 | 2013-07-29 | 8.529 | 13,168,717 | -68,001 | 0.94% | 112,321,101 |
| 2013-07-30 | 2013-07-26 | 8.359 | 13,236,718 | +36,345 | 0.94% | 110,643,086 |
| 2013-07-29 | 2013-07-25 | 8.376 | 13,200,373 | +38,690 | 0.94% | 110,564,468 |
| 2013-07-26 | 2013-07-24 | 8.359 | 13,161,683 | +4,690 | 0.94% | 110,015,883 |
| 2013-07-25 | 2013-07-23 | 8.274 | 13,156,993 | +35,172 | 0.94% | 108,854,469 |
| 2013-07-24 | 2013-07-22 | 8.205 | 13,121,821 | -8,207 | 0.94% | 107,668,105 |
| 2013-07-23 | 2013-07-19 | 8.359 | 13,130,028 | -172,345 | 0.94% | 109,751,285 |
| 2013-07-22 | 2013-07-18 | 7.932 | 13,302,373 | +58,376 | 0.95% | 105,518,828 |
| 2013-07-19 | 2013-07-17 | 7.847 | 13,243,997 | +45,724 | 0.94% | 103,926,138 |
| 2013-07-18 | 2013-07-16 | 7.949 | 13,198,273 | +45,724 | 0.94% | 104,918,218 |
| 2013-07-17 | 2013-07-15 | 8.222 | 13,152,549 | -7,603 | 0.94% | 108,144,603 |
| 2013-07-16 | 2013-07-12 | 8.154 | 13,160,152 | -107,863 | 0.94% | 107,309,133 |
| 2013-07-15 | 2013-07-11 | 7.659 | 13,268,015 | -26,965 | 0.95% | 101,624,911 |
| 2013-07-12 | 2013-07-10 | 7.506 | 13,294,980 | +44,552 | 0.95% | 99,790,282 |
| 2013-07-11 | 2013-07-09 | 7.523 | 13,250,428 | +10,551 | 0.95% | 99,681,917 |
| 2013-07-10 | 2013-07-08 | 7.608 | 13,239,877 | +392,760 | 0.94% | 100,731,823 |
| 2013-07-09 | 2013-07-05 | 8.446 | 12,847,117 | +105,518 | 0.92% | 108,508,837 |
| 2013-07-08 | 2013-07-04 | 8.428 | 12,741,599 | +527,330 | 0.91% | 107,392,002 |
| 2013-07-05 | 2013-07-03 | 8.517 | 12,214,269 | +90,361 | 0.90% | 104,028,805 |
| 2013-07-04 | 2013-07-02 | 8.659 | 12,123,908 | -18,072 | 0.90% | 104,976,610 |
| 2013-07-03 | 2013-06-28 | 8.676 | 12,141,980 | +6,777 | 0.90% | 105,348,085 |
| 2013-07-02 | 2013-06-27 | 8.641 | 12,135,203 | -90,361 | 0.90% | 104,859,533 |
| 2013-06-28 | 2013-06-26 | 8.606 | 12,225,564 | +99,397 | 0.91% | 105,207,385 |
| 2013-06-27 | 2013-06-25 | 7.809 | 12,126,167 | -37,504 | 0.90% | 94,689,797 |
| 2013-06-26 | 2013-06-24 | 7.968 | 12,163,671 | +31,626 | 0.90% | 96,921,077 |
| 2013-06-25 | 2013-06-21 | 8.145 | 12,132,045 | -22,590 | 0.90% | 98,817,280 |
| 2013-06-24 | 2013-06-20 | 8.092 | 12,154,635 | +7,907 | 0.90% | 98,355,619 |
| 2013-06-21 | 2013-06-19 | 8.322 | 12,146,728 | +22,590 | 0.90% | 101,087,677 |
| 2013-06-20 | 2013-06-18 | 8.269 | 12,124,138 | +53,087 | 0.90% | 100,255,638 |
| 2013-06-19 | 2013-06-17 | 8.535 | 12,071,051 | -10,166 | 0.89% | 103,022,759 |
| 2013-06-18 | 2013-06-14 | 8.464 | 12,081,217 | -153,032 | 0.89% | 102,253,842 |
| 2013-06-17 | 2013-06-13 | 8.340 | 12,234,249 | -18,072 | 0.91% | 102,032,675 |
| 2013-06-14 | 2013-06-11 | 8.659 | 12,252,321 | -33,885 | 0.91% | 106,088,492 |
| 2013-06-13 | 2013-06-10 | 8.499 | 12,286,206 | +18,072 | 0.91% | 104,423,942 |
| 2013-06-11 | 2013-06-07 | 8.552 | 12,268,134 | -10,166 | 0.91% | 104,922,032 |
| 2013-06-10 | 2013-06-06 | 8.375 | 12,278,300 | -36,144 | 0.91% | 102,834,877 |
| 2013-06-07 | 2013-06-05 | 8.588 | 12,314,444 | -32,755 | 0.91% | 105,754,194 |
| 2013-06-06 | 2013-06-04 | 8.623 | 12,347,199 | -194,052 | 0.91% | 106,472,748 |
| 2013-06-05 | 2013-06-03 | 8.322 | 12,541,251 | +206,700 | 0.93% | 104,370,982 |
| 2013-06-04 | 2013-05-31 | 9.030 | 12,334,551 | +57,605 | 0.91% | 111,387,017 |
| 2013-06-03 | 2013-05-30 | 9.154 | 12,276,946 | -6,777 | 0.91% | 112,388,517 |
| 2013-05-31 | 2013-05-29 | 9.190 | 12,283,723 | +21,460 | 0.91% | 112,885,569 |
| 2013-05-30 | 2013-05-28 | 9.208 | 12,262,263 | +79,066 | 0.91% | 112,905,480 |
| 2013-05-29 | 2013-05-27 | 9.190 | 12,183,197 | -11,295 | 0.90% | 111,961,750 |
| 2013-05-28 | 2013-05-24 | 9.278 | 12,194,492 | +3,388 | 0.90% | 113,145,179 |
| 2013-05-27 | 2013-05-23 | 9.402 | 12,191,104 | -2,259 | 0.90% | 114,624,805 |
| 2013-05-24 | 2013-05-22 | 9.314 | 12,193,363 | -10,165 | 0.90% | 113,566,515 |
| 2013-05-23 | 2013-05-21 | 9.367 | 12,203,528 | +116,339 | 0.90% | 114,309,448 |
| 2013-05-22 | 2013-05-20 | 9.137 | 12,087,189 | +217,995 | 0.89% | 110,437,373 |
| 2013-05-21 | 2013-05-16 | 9.562 | 11,869,194 | +163,778 | 0.88% | 113,489,594 |
| 2013-05-20 | 2013-05-15 | 9.916 | 11,705,416 | +14,047 | 0.87% | 116,068,917 |
| 2013-05-16 | 2013-05-14 | 9.880 | 11,691,369 | -45,180 | 0.87% | 115,515,595 |
| 2013-05-15 | 2013-05-13 | 9.668 | 11,736,549 | +40,662 | 0.87% | 113,468,186 |
| 2013-05-14 | 2013-05-10 | 9.827 | 11,695,887 | -5,647 | 0.87% | 114,938,943 |
| 2013-05-13 | 2013-05-09 | 9.756 | 11,701,534 | +56,475 | 0.87% | 114,165,649 |
| 2013-05-10 | 2013-05-08 | 9.987 | 11,645,059 | +102,785 | 0.86% | 116,295,216 |
| 2013-05-09 | 2013-05-07 | 9.934 | 11,542,274 | +98,267 | 0.85% | 114,655,606 |
| 2013-05-08 | 2013-05-06 | 10.146 | 11,444,007 | +63,253 | 0.85% | 116,111,113 |
| 2013-05-07 | 2013-05-03 | 10.004 | 11,380,754 | +185,239 | 0.84% | 113,857,210 |
| 2013-05-06 | 2013-05-02 | 10.128 | 11,195,515 | +46,310 | 0.83% | 113,391,672 |
| 2013-05-03 | 2013-04-30 | 10.057 | 11,149,205 | -174,170 | 0.83% | 112,132,961 |
| 2013-05-02 | 2013-04-29 | 10.057 | 11,323,375 | -11,295 | 0.84% | 113,884,673 |
| 2013-04-30 | 2013-04-26 | 9.792 | 11,334,670 | +76,806 | 0.84% | 110,987,754 |
| 2013-04-29 | 2013-04-25 | 10.093 | 11,257,864 | +32,530 | 0.83% | 113,624,479 |
| 2013-04-26 | 2013-04-24 | 10.111 | 11,225,334 | -79,066 | 0.83% | 113,494,922 |
| 2013-04-25 | 2013-04-23 | 9.845 | 11,304,400 | -38,440 | 0.84% | 111,291,850 |
| 2013-04-24 | 2013-04-22 | 9.969 | 11,342,840 | -309,485 | 0.84% | 113,076,212 |
| 2013-04-23 | 2013-04-19 | 9.261 | 11,652,325 | +56,475 | 0.86% | 107,908,419 |
| 2013-04-22 | 2013-04-18 | 9.172 | 11,595,850 | +16,943 | 0.86% | 106,358,793 |
| 2013-04-18 | 2013-04-16 | 9.208 | 11,578,907 | +14,684 | 0.86% | 106,613,441 |
| 2013-04-17 | 2013-04-15 | 9.296 | 11,564,223 | -11,881 | 0.86% | 107,502,067 |
| 2013-04-16 | 2013-04-12 | 9.190 | 11,576,104 | +36,144 | 0.86% | 106,382,656 |
| 2013-04-15 | 2013-04-11 | 9.190 | 11,539,960 | +193,146 | 0.85% | 106,050,498 |
| 2013-04-12 | 2013-04-10 | 9.438 | 11,346,814 | -46,310 | 0.84% | 107,088,343 |
| 2013-04-11 | 2013-04-09 | 9.420 | 11,393,124 | -103,011 | 0.84% | 107,323,668 |
| 2013-04-10 | 2013-04-08 | 9.154 | 11,496,135 | -30,497 | 0.85% | 105,240,633 |
| 2013-04-09 | 2013-04-05 | 9.066 | 11,526,632 | -51,957 | 0.85% | 104,499,314 |
| 2013-04-08 | 2013-04-03 | 9.101 | 11,578,589 | -75,677 | 0.86% | 105,380,392 |
| 2013-04-05 | 2013-04-02 | 9.066 | 11,654,266 | -13,554 | 0.86% | 105,656,432 |
| 2013-04-03 | 2013-03-28 | 8.871 | 11,667,820 | +24,849 | 0.86% | 103,506,709 |
| 2013-04-02 | 2013-03-27 | 9.137 | 11,642,971 | -41,792 | 0.86% | 106,378,673 |
| 2013-03-28 | 2013-03-26 | 8.818 | 11,684,763 | +31,626 | 0.87% | 103,036,311 |
| 2013-03-27 | 2013-03-25 | 8.588 | 11,653,137 | +9,036 | 0.86% | 100,075,010 |
| 2013-03-26 | 2013-03-22 | 8.765 | 11,644,101 | -54,216 | 0.86% | 102,059,213 |
| 2013-03-25 | 2013-03-21 | 8.871 | 11,698,317 | +3,389 | 0.87% | 103,777,251 |
| 2013-03-22 | 2013-03-20 | 8.853 | 11,694,928 | -29,368 | 0.87% | 103,540,107 |
| 2013-03-21 | 2013-03-19 | 8.729 | 11,724,296 | +101,656 | 0.87% | 102,346,913 |
| 2013-03-20 | 2013-03-18 | 9.261 | 11,622,640 | +23,571 | 0.86% | 107,633,516 |
| 2013-03-19 | 2013-03-15 | 9.243 | 11,599,069 | -315,388 | 0.86% | 107,209,850 |
| 2013-03-18 | 2013-03-14 | 8.924 | 11,914,457 | -96,539 | 0.88% | 106,327,559 |
| 2013-03-15 | 2013-03-13 | 8.340 | 12,010,996 | +20,331 | 0.89% | 100,170,763 |
| 2013-03-14 | 2013-03-12 | 8.641 | 11,990,665 | +51,957 | 0.89% | 103,610,589 |
| 2013-03-13 | 2013-03-11 | 8.853 | 11,938,708 | -46,309 | 0.88% | 105,698,394 |
| 2013-03-12 | 2013-03-08 | 8.676 | 11,985,017 | +20,331 | 0.89% | 103,986,219 |
| 2013-03-11 | 2013-03-07 | 8.765 | 11,964,686 | -3,389 | 0.89% | 104,869,104 |
| 2013-03-08 | 2013-03-06 | 8.889 | 11,968,075 | -48,794 | 0.89% | 106,382,226 |
| 2013-03-07 | 2013-03-05 | 8.588 | 12,016,869 | +5,647 | 0.89% | 103,198,674 |
| 2013-03-06 | 2013-03-04 | 8.588 | 12,011,222 | -5,779 | 0.89% | 103,150,179 |
| 2013-03-04 | 2013-02-28 | 8.588 | 12,017,001 | -51,957 | 0.89% | 103,199,808 |
| 2013-03-01 | 2013-02-27 | 8.570 | 12,068,958 | +19,202 | 0.89% | 103,432,302 |
| 2013-02-28 | 2013-02-26 | 8.889 | 12,049,756 | -15,379 | 0.89% | 107,108,274 |
| 2013-02-27 | 2013-02-25 | 8.907 | 12,065,135 | -9,036 | 0.89% | 107,458,611 |
| 2013-02-26 | 2013-02-22 | 8.818 | 12,074,171 | -6,827 | 0.89% | 106,470,114 |
| 2013-02-25 | 2013-02-21 | 8.977 | 12,080,998 | -14,684 | 0.89% | 108,455,561 |
| 2013-02-22 | 2013-02-20 | 8.836 | 12,095,682 | -23,720 | 0.90% | 106,873,974 |
| 2013-02-21 | 2013-02-19 | 8.570 | 12,119,402 | -72,847 | 0.90% | 103,864,613 |
| 2013-02-20 | 2013-02-18 | 8.659 | 12,192,249 | -12,425 | 0.90% | 105,568,350 |
| 2013-02-19 | 2013-02-15 | 8.924 | 12,204,674 | -167,038 | 0.90% | 108,917,527 |
| 2013-02-18 | 2013-02-14 | 8.818 | 12,371,712 | -61,033 | 0.92% | 109,093,832 |
| 2013-02-15 | 2013-02-08 | 8.623 | 12,432,745 | -53,087 | 0.92% | 107,210,430 |
| 2013-02-14 | 2013-02-07 | 8.482 | 12,485,832 | -52,416 | 0.92% | 105,899,535 |
| 2013-02-08 | 2013-02-06 | 8.428 | 12,538,248 | -29,144 | 0.93% | 105,678,067 |
| 2013-02-07 | 2013-02-05 | 8.234 | 12,567,392 | +11,295 | 0.93% | 103,475,889 |
| 2013-02-06 | 2013-02-04 | 8.411 | 12,556,097 | +41,792 | 0.93% | 105,606,178 |
| 2013-02-05 | 2013-02-01 | 8.411 | 12,514,305 | -19,884 | 0.93% | 105,254,676 |
| 2013-02-04 | 2013-01-31 | 8.358 | 12,534,189 | -18,309 | 0.93% | 104,756,092 |
| 2013-02-01 | 2013-01-30 | 8.269 | 12,552,498 | +22,591 | 0.93% | 103,797,787 |
| 2013-01-31 | 2013-01-29 | 8.234 | 12,529,907 | -70,030 | 0.93% | 103,167,250 |
| 2013-01-30 | 2013-01-28 | 8.234 | 12,599,937 | -198,793 | 0.93% | 103,743,854 |
| 2013-01-29 | 2013-01-25 | 7.897 | 12,798,730 | +173,944 | 0.95% | 101,074,776 |
| 2013-01-28 | 2013-01-24 | 8.464 | 12,624,786 | -9,036 | 0.93% | 106,854,539 |
| 2013-01-25 | 2013-01-23 | 8.517 | 12,633,822 | -39,533 | 0.94% | 107,602,134 |
| 2013-01-24 | 2013-01-22 | 8.499 | 12,673,355 | -9,492 | 0.94% | 107,714,431 |
| 2013-01-23 | 2013-01-21 | 8.340 | 12,682,847 | -5,647 | 0.94% | 105,773,948 |
| 2013-01-22 | 2013-01-18 | 8.411 | 12,688,494 | +9,036 | 0.94% | 106,719,736 |
| 2013-01-21 | 2013-01-17 | 8.499 | 12,679,458 | -7,907 | 0.94% | 107,766,302 |
| 2013-01-18 | 2013-01-16 | 8.712 | 12,687,365 | -6,777 | 0.94% | 110,529,343 |
| 2013-01-17 | 2013-01-15 | 8.783 | 12,694,142 | -113,062 | 0.94% | 111,487,475 |
| 2013-01-16 | 2013-01-14 | 8.588 | 12,807,204 | -155,425 | 0.95% | 109,985,927 |
| 2013-01-15 | 2013-01-11 | 8.535 | 12,962,629 | -106,738 | 0.96% | 110,632,107 |
| 2013-01-14 | 2013-01-10 | 8.729 | 13,069,367 | -57,605 | 0.97% | 114,088,672 |
| 2013-01-11 | 2013-01-09 | 8.269 | 13,126,972 | +32,296 | 0.97% | 108,548,166 |
| 2013-01-10 | 2013-01-08 | 8.269 | 13,094,676 | -9,036 | 0.97% | 108,281,108 |
| 2013-01-09 | 2013-01-07 | 8.234 | 13,103,712 | +2,930 | 0.97% | 107,891,777 |
| 2013-01-08 | 2013-01-04 | 8.198 | 13,100,782 | -9,036 | 0.97% | 107,403,705 |
| 2013-01-07 | 2013-01-03 | 8.322 | 13,109,818 | -42,470 | 0.97% | 109,102,719 |
| 2013-01-04 | 2013-01-02 | 8.181 | 13,152,288 | -82,937 | 0.97% | 107,593,080 |
| 2013-01-03 | 2012-12-31 | 7.933 | 13,235,225 | -85,842 | 0.98% | 104,990,595 |
| 2013-01-02 | 2012-12-27 | 7.915 | 13,321,067 | -20,331 | 0.99% | 105,435,676 |
| 2012-12-28 | 2012-12-24 | 7.773 | 13,341,398 | +29,367 | 0.99% | 103,706,723 |
| 2012-12-27 | 2012-12-20 | 7.950 | 13,312,031 | -11,295 | 0.99% | 105,835,585 |
| 2012-12-21 | 2012-12-19 | 8.021 | 13,323,326 | -45,181 | 0.99% | 106,869,040 |
| 2012-12-20 | 2012-12-18 | 7.950 | 13,368,507 | -150,224 | 0.99% | 106,284,590 |
| 2012-12-19 | 2012-12-17 | 7.632 | 13,518,731 | +19,202 | 1.00% | 103,170,194 |
| 2012-12-18 | 2012-12-14 | 7.702 | 13,499,529 | +9,036 | 1.00% | 103,979,787 |
| 2012-12-17 | 2012-12-13 | 7.791 | 13,490,493 | -212,843 | 1.00% | 105,104,558 |
| 2012-12-14 | 2012-12-12 | 7.702 | 13,703,336 | +15,813 | 1.01% | 105,549,606 |
| 2012-12-13 | 2012-12-11 | 7.596 | 13,687,523 | -21,161 | 1.01% | 103,973,630 |
| 2012-12-12 | 2012-12-10 | 7.579 | 13,708,684 | -31,626 | 1.02% | 103,891,636 |
| 2012-12-11 | 2012-12-07 | 7.490 | 13,740,310 | +176,203 | 1.02% | 102,914,828 |
| 2012-12-10 | 2012-12-06 | 7.596 | 13,564,107 | +46,310 | 1.00% | 103,036,133 |
| 2012-12-07 | 2012-12-05 | 7.667 | 13,517,797 | +7,907 | 1.00% | 103,641,781 |
| 2012-12-06 | 2012-12-04 | 7.632 | 13,509,890 | -1,130 | 1.00% | 103,102,723 |
| 2012-12-05 | 2012-12-03 | 7.667 | 13,511,020 | -28,237 | 1.00% | 103,589,822 |
| 2012-12-04 | 2012-11-30 | 7.720 | 13,539,257 | -30,497 | 1.00% | 104,525,529 |
| 2012-11-30 | 2012-11-28 | 7.614 | 13,569,754 | -28,238 | 1.00% | 103,319,307 |
| 2012-11-29 | 2012-11-27 | 7.649 | 13,597,992 | -18,072 | 1.01% | 104,015,864 |
| 2012-11-28 | 2012-11-26 | 7.614 | 13,616,064 | -1,129 | 1.01% | 103,671,908 |
| 2012-11-27 | 2012-11-23 | 7.702 | 13,617,193 | -27,109 | 1.01% | 104,886,092 |
| 2012-11-26 | 2012-11-22 | 7.561 | 13,644,302 | +49,699 | 1.01% | 103,162,118 |
| 2012-11-23 | 2012-11-21 | 7.632 | 13,594,603 | +37,273 | 1.01% | 103,749,223 |
| 2012-11-22 | 2012-11-20 | 7.720 | 13,557,330 | -163,778 | 1.00% | 104,665,056 |
| 2012-11-21 | 2012-11-19 | 7.508 | 13,721,108 | -15,813 | 1.02% | 103,013,962 |
| 2012-11-20 | 2012-11-16 | 7.366 | 13,736,921 | +19,201 | 1.02% | 101,186,782 |
| 2012-11-19 | 2012-11-15 | 7.437 | 13,717,720 | -27,574 | 1.02% | 102,016,936 |
| 2012-11-16 | 2012-11-14 | 7.401 | 13,745,294 | +89,231 | 1.02% | 101,735,229 |
| 2012-11-15 | 2012-11-13 | 7.313 | 13,656,063 | +46,310 | 1.01% | 99,865,761 |
| 2012-11-14 | 2012-11-12 | 7.508 | 13,609,753 | +24,849 | 1.01% | 102,177,942 |
| 2012-11-13 | 2012-11-09 | 7.614 | 13,584,904 | +3,389 | 1.01% | 103,434,658 |
| 2012-11-12 | 2012-11-08 | 7.720 | 13,581,515 | -15,813 | 1.01% | 104,851,768 |
| 2012-11-09 | 2012-11-07 | 7.702 | 13,597,328 | +131,023 | 1.01% | 104,733,082 |
| 2012-11-08 | 2012-11-06 | 7.897 | 13,466,305 | -42,922 | 1.00% | 106,346,783 |
| 2012-11-07 | 2012-11-05 | 7.756 | 13,509,227 | -3,388 | 1.00% | 104,772,103 |
| 2012-11-06 | 2012-11-02 | 7.702 | 13,512,615 | +104,592 | 1.00% | 104,080,582 |
| 2012-11-05 | 2012-11-01 | 7.791 | 13,408,023 | +6,777 | 0.99% | 104,462,033 |
| 2012-11-02 | 2012-10-31 | 7.738 | 13,401,246 | +11,295 | 0.99% | 103,697,353 |
| 2012-11-01 | 2012-10-30 | 7.809 | 13,389,951 | -2,259 | 0.99% | 104,558,328 |
| 2012-10-31 | 2012-10-29 | 7.773 | 13,392,210 | +9,036 | 0.99% | 104,101,700 |
| 2012-10-30 | 2012-10-26 | 7.897 | 13,383,174 | -24,849 | 0.99% | 105,690,277 |
| 2012-10-29 | 2012-10-25 | 7.756 | 13,408,023 | +38,761 | 0.99% | 103,987,206 |
| 2012-10-26 | 2012-10-24 | 7.897 | 13,369,262 | +83,584 | 0.99% | 105,580,410 |
| 2012-10-25 | 2012-10-22 | 8.181 | 13,285,678 | -43,374 | 0.98% | 108,684,284 |
| 2012-10-24 | 2012-10-19 | 8.057 | 13,329,052 | -31,626 | 0.99% | 107,387,000 |
| 2012-10-22 | 2012-10-18 | 8.021 | 13,360,678 | -105,045 | 0.99% | 107,168,648 |
| 2012-10-19 | 2012-10-17 | 7.809 | 13,465,723 | -1,626 | 1.00% | 105,150,010 |
| 2012-10-18 | 2012-10-16 | 7.773 | 13,467,349 | +74,548 | 1.00% | 104,685,779 |
| 2012-10-17 | 2012-10-15 | 7.968 | 13,392,801 | +74,044 | 0.99% | 106,714,880 |
| 2012-10-16 | 2012-10-12 | 8.021 | 13,318,757 | +37,274 | 0.99% | 106,832,391 |
| 2012-10-15 | 2012-10-11 | 8.039 | 13,281,483 | -30,497 | 0.98% | 106,768,582 |
| 2012-10-11 | 2012-10-09 | 7.968 | 13,311,980 | -4,518 | 0.99% | 106,070,892 |
| 2012-10-10 | 2012-10-08 | 8.003 | 13,316,498 | -109,562 | 0.99% | 106,578,478 |
| 2012-10-09 | 2012-10-05 | 8.305 | 13,426,060 | -51,281 | 0.99% | 111,496,819 |
| 2012-10-05 | 2012-10-03 | 8.039 | 13,477,341 | -48,569 | 1.00% | 108,343,066 |
| 2012-10-04 | 2012-09-28 | 7.950 | 13,525,910 | -25,978 | 1.00% | 107,536,002 |
| 2012-10-03 | 2012-09-27 | 7.897 | 13,551,888 | +5,647 | 1.00% | 107,022,654 |
| 2012-09-28 | 2012-09-26 | 7.897 | 13,546,241 | -6,777 | 1.00% | 106,978,058 |
| 2012-09-27 | 2012-09-25 | 8.057 | 13,553,018 | -5,647 | 1.00% | 109,191,407 |
| 2012-09-26 | 2012-09-24 | 7.950 | 13,558,665 | -28,916 | 1.00% | 107,796,417 |
| 2012-09-25 | 2012-09-21 | 7.915 | 13,587,581 | +142,318 | 1.01% | 107,545,123 |
| 2012-09-24 | 2012-09-20 | 7.809 | 13,445,263 | +28,238 | 1.00% | 104,990,244 |
| 2012-09-21 | 2012-09-19 | 8.003 | 13,417,025 | +36,144 | 0.99% | 107,383,045 |
| 2012-09-20 | 2012-09-18 | 8.234 | 13,380,881 | -105,044 | 0.99% | 110,173,898 |
| 2012-09-19 | 2012-09-17 | 8.092 | 13,485,925 | -164,908 | 1.00% | 109,128,451 |
| 2012-09-18 | 2012-09-14 | 7.897 | 13,650,833 | -44,992 | 1.01% | 107,804,047 |
| 2012-09-17 | 2012-09-13 | 7.702 | 13,695,825 | -3,867 | 1.01% | 105,491,753 |
| 2012-09-14 | 2012-09-12 | 7.561 | 13,699,692 | -17,620 | 1.01% | 103,580,912 |
| 2012-09-13 | 2012-09-11 | 7.419 | 13,717,312 | +21,461 | 1.02% | 101,771,012 |
| 2012-09-11 | 2012-09-07 | 7.437 | 13,695,851 | -36,144 | 1.01% | 101,854,299 |
| 2012-09-10 | 2012-09-06 | 7.331 | 13,731,995 | +5,647 | 1.02% | 100,664,196 |
| 2012-09-07 | 2012-09-05 | 7.437 | 13,726,348 | +5,648 | 1.02% | 102,081,102 |
| 2012-09-06 | 2012-09-04 | 7.472 | 13,720,700 | -5,648 | 1.02% | 102,524,999 |
| 2012-09-05 | 2012-09-03 | 7.525 | 13,726,348 | -29,367 | 1.02% | 103,296,353 |
| 2012-09-04 | 2012-08-31 | 7.632 | 13,755,715 | -61,633 | 1.02% | 104,978,773 |
| 2012-09-03 | 2012-08-30 | 7.331 | 13,817,348 | +19,202 | 1.02% | 101,289,888 |
| 2012-08-31 | 2012-08-29 | 7.331 | 13,798,146 | +16,942 | 1.02% | 101,149,125 |
| 2012-08-30 | 2012-08-28 | 7.242 | 13,781,204 | +28,238 | 1.02% | 99,804,821 |
| 2012-08-29 | 2012-08-27 | 7.348 | 13,752,966 | -11,295 | 1.02% | 101,061,448 |
| 2012-08-28 | 2012-08-24 | 7.419 | 13,764,261 | +22,590 | 1.02% | 102,119,334 |
| 2012-08-27 | 2012-08-23 | 7.685 | 13,741,671 | -405,282 | 1.02% | 105,601,559 |
| 2012-08-24 | 2012-08-22 | 7.100 | 14,146,953 | -160,638 | 1.05% | 100,449,629 |
| 2012-08-23 | 2012-08-21 | 7.047 | 14,307,591 | -13,554 | 1.06% | 100,830,203 |
| 2012-08-22 | 2012-08-20 | 6.959 | 14,321,145 | +21,460 | 1.06% | 99,657,811 |
| 2012-08-20 | 2012-08-16 | 7.030 | 14,299,685 | -67,770 | 1.06% | 100,521,285 |
| 2012-08-17 | 2012-08-15 | 7.100 | 14,367,455 | -77,234 | 1.06% | 102,015,290 |
| 2012-08-16 | 2012-08-14 | 7.030 | 14,444,689 | -13,554 | 1.07% | 101,540,607 |
| 2012-08-15 | 2012-08-13 | 6.888 | 14,458,243 | +5,647 | 1.07% | 99,587,808 |
| 2012-08-14 | 2012-08-10 | 7.047 | 14,452,596 | -28,237 | 1.07% | 101,852,100 |
| 2012-08-13 | 2012-08-09 | 6.906 | 14,480,833 | -7,907 | 1.07% | 99,999,817 |
| 2012-08-10 | 2012-08-08 | 6.835 | 14,488,740 | +36,144 | 1.07% | 99,028,221 |
| 2012-08-09 | 2012-08-07 | 6.835 | 14,452,596 | +31,627 | 1.07% | 98,781,182 |
| 2012-08-08 | 2012-08-06 | 6.941 | 14,420,969 | +10,165 | 1.07% | 100,097,116 |
| 2012-08-07 | 2012-08-03 | 6.906 | 14,410,804 | +9,036 | 1.07% | 99,516,220 |
| 2012-08-06 | 2012-08-02 | 6.923 | 14,401,768 | -22,366 | 1.07% | 99,708,830 |
| 2012-08-03 | 2012-08-01 | 7.065 | 14,424,134 | -3,389 | 1.07% | 101,906,925 |
| 2012-08-02 | 2012-07-31 | 7.047 | 14,427,523 | -24,849 | 1.07% | 101,675,402 |
| 2012-08-01 | 2012-07-30 | 7.154 | 14,452,372 | -20,331 | 1.07% | 103,385,956 |
| 2012-07-31 | 2012-07-27 | 6.959 | 14,472,703 | +5,648 | 1.07% | 100,712,471 |
| 2012-07-27 | 2012-07-25 | 6.782 | 14,467,055 | -38,404 | 1.07% | 98,111,510 |
| 2012-07-26 | 2012-07-24 | 6.835 | 14,505,459 | -1,129 | 1.07% | 99,142,492 |
| 2012-07-25 | 2012-07-23 | 6.799 | 14,506,588 | -103,915 | 1.07% | 98,636,477 |
| 2012-07-24 | 2012-07-20 | 6.906 | 14,610,503 | -25,979 | 1.08% | 100,895,275 |
| 2012-07-23 | 2012-07-19 | 6.675 | 14,636,482 | +25,979 | 1.08% | 97,705,521 |
| 2012-07-20 | 2012-07-18 | 6.959 | 14,610,503 | -38,403 | 1.08% | 101,671,392 |
| 2012-07-19 | 2012-07-17 | 6.711 | 14,648,906 | -15,813 | 1.08% | 98,307,229 |
| 2012-07-18 | 2012-07-16 | 6.587 | 14,664,719 | -5,648 | 1.09% | 96,595,688 |
| 2012-07-17 | 2012-07-13 | 6.729 | 14,670,367 | -4,900 | 1.09% | 98,711,017 |
| 2012-07-16 | 2012-07-12 | 6.605 | 14,675,267 | -4,518 | 1.09% | 96,925,019 |
| 2012-07-13 | 2012-07-11 | 6.658 | 14,679,785 | -25,979 | 1.09% | 97,734,657 |
| 2012-07-12 | 2012-07-10 | 6.481 | 14,705,764 | +21,461 | 1.09% | 95,303,693 |
| 2012-07-11 | 2012-07-09 | 6.498 | 14,684,303 | +23,719 | 1.09% | 95,424,623 |
| 2012-07-10 | 2012-07-06 | 7.165 | 14,660,584 | -21,460 | 1.09% | 105,037,203 |
| 2012-07-09 | 2012-07-05 | 7.183 | 14,682,044 | +610,336 | 1.09% | 105,461,369 |
| 2012-07-06 | 2012-07-04 | 7.201 | 14,071,708 | -9,773 | 1.08% | 101,336,488 |
| 2012-07-05 | 2012-07-03 | 7.146 | 14,081,481 | -9,773 | 1.08% | 100,628,810 |
| 2012-07-04 | 2012-06-29 | 7.036 | 14,091,254 | +32,577 | 1.09% | 99,141,454 |
| 2012-07-03 | 2012-06-28 | 7.017 | 14,058,677 | -18,460 | 1.08% | 98,653,320 |
| 2012-06-29 | 2012-06-27 | 6.962 | 14,077,137 | +30,405 | 1.08% | 98,005,041 |
| 2012-06-28 | 2012-06-26 | 6.925 | 14,046,732 | +16,288 | 1.08% | 97,275,936 |
| 2012-06-27 | 2012-06-25 | 7.054 | 14,030,444 | +5,430 | 1.08% | 98,972,027 |
| 2012-06-26 | 2012-06-22 | 7.073 | 14,025,014 | +8,687 | 1.08% | 99,192,036 |
| 2012-06-25 | 2012-06-21 | 7.091 | 14,016,327 | -1,086 | 1.08% | 99,388,750 |
| 2012-06-21 | 2012-06-19 | 7.330 | 14,017,413 | +3,258 | 1.08% | 102,752,694 |
| 2012-06-20 | 2012-06-18 | 7.367 | 14,014,155 | -33,663 | 1.08% | 103,245,037 |
| 2012-06-19 | 2012-06-15 | 7.109 | 14,047,818 | +55,380 | 1.08% | 99,870,783 |
| 2012-06-18 | 2012-06-14 | 7.165 | 13,992,438 | -21,043 | 1.08% | 100,250,205 |
| 2012-06-15 | 2012-06-13 | 7.128 | 14,013,481 | -3,257 | 1.08% | 99,884,769 |
| 2012-06-13 | 2012-06-11 | 7.109 | 14,016,738 | -2,172 | 1.08% | 99,649,824 |
| 2012-06-12 | 2012-06-08 | 7.146 | 14,018,910 | -60,012 | 1.08% | 100,181,666 |
| 2012-06-11 | 2012-06-07 | 6.944 | 14,078,922 | -34,749 | 1.08% | 97,758,162 |
| 2012-06-08 | 2012-06-06 | 6.870 | 14,113,671 | +5,430 | 1.09% | 96,959,663 |
| 2012-06-07 | 2012-06-05 | 6.962 | 14,108,241 | -41,264 | 1.09% | 98,221,587 |
| 2012-06-06 | 2012-06-04 | 6.815 | 14,149,505 | -27,147 | 1.09% | 96,424,023 |
| 2012-06-05 | 2012-06-01 | 7.036 | 14,176,652 | +10,858 | 1.09% | 99,742,286 |
| 2012-06-04 | 2012-05-31 | 7.128 | 14,165,794 | -5,429 | 1.09% | 100,970,420 |
| 2012-06-01 | 2012-05-30 | 6.944 | 14,171,223 | +7,601 | 1.09% | 98,399,062 |
| 2012-05-31 | 2012-05-29 | 6.907 | 14,163,622 | +11,945 | 1.09% | 97,824,553 |
| 2012-05-30 | 2012-05-28 | 6.833 | 14,151,677 | -45,607 | 1.09% | 96,699,470 |
| 2012-05-29 | 2012-05-25 | 6.851 | 14,197,284 | +1,932 | 1.09% | 97,272,591 |
| 2012-05-28 | 2012-05-24 | 6.888 | 14,195,352 | -4,343 | 1.09% | 97,782,254 |
| 2012-05-25 | 2012-05-23 | 6.667 | 14,199,695 | +33,421 | 1.09% | 94,673,812 |
| 2012-05-24 | 2012-05-22 | 6.999 | 14,166,274 | -14,116 | 1.09% | 99,147,441 |
| 2012-05-22 | 2012-05-18 | 6.833 | 14,180,390 | +27,147 | 1.09% | 96,895,668 |
| 2012-05-18 | 2012-05-16 | 6.778 | 14,153,243 | +29,319 | 1.09% | 95,928,148 |
| 2012-05-17 | 2012-05-15 | 7.183 | 14,123,924 | -1,511 | 1.09% | 101,452,384 |
| 2012-05-16 | 2012-05-14 | 7.128 | 14,125,435 | -13,574 | 1.09% | 100,682,751 |
| 2012-05-15 | 2012-05-11 | 7.275 | 14,139,009 | -9,773 | 1.09% | 102,862,800 |
| 2012-05-14 | 2012-05-10 | 7.294 | 14,148,782 | -32,577 | 1.09% | 103,194,492 |
| 2012-05-11 | 2012-05-09 | 7.257 | 14,181,359 | +5,430 | 1.09% | 102,909,709 |
| 2012-05-10 | 2012-05-08 | 7.441 | 14,175,929 | +3,257 | 1.09% | 105,481,226 |
| 2012-05-09 | 2012-05-07 | 7.386 | 14,172,672 | -146,595 | 1.09% | 104,673,895 |
| 2012-05-08 | 2012-05-04 | 7.478 | 14,319,267 | +21,718 | 1.10% | 107,075,250 |
| 2012-05-07 | 2012-05-03 | 7.496 | 14,297,549 | -28,234 | 1.10% | 107,176,181 |
| 2012-05-04 | 2012-05-02 | 7.441 | 14,325,783 | -21,718 | 1.10% | 106,596,270 |
| 2012-05-03 | 2012-04-30 | 7.349 | 14,347,501 | +21,718 | 1.11% | 105,436,610 |
| 2012-05-02 | 2012-04-27 | 7.404 | 14,325,783 | -16,073 | 1.10% | 106,068,566 |
| 2012-04-30 | 2012-04-26 | 7.459 | 14,341,856 | -4,344 | 1.10% | 106,980,016 |
| 2012-04-27 | 2012-04-25 | 7.386 | 14,346,200 | +19,546 | 1.10% | 105,955,506 |
| 2012-04-26 | 2012-04-24 | 7.588 | 14,326,654 | -18,460 | 1.10% | 108,713,697 |
| 2012-04-25 | 2012-04-23 | 7.680 | 14,345,114 | -4,343 | 1.10% | 110,174,816 |
| 2012-04-24 | 2012-04-20 | 7.754 | 14,349,457 | -275,866 | 1.11% | 111,265,325 |
| 2012-04-23 | 2012-04-19 | 7.441 | 14,625,323 | -108,589 | 1.13% | 108,825,108 |
| 2012-04-20 | 2012-04-18 | 7.201 | 14,733,912 | -7,602 | 1.13% | 106,105,307 |
| 2012-04-19 | 2012-04-17 | 7.165 | 14,741,514 | -3,257 | 1.14% | 105,617,034 |
| 2012-04-18 | 2012-04-16 | 7.257 | 14,744,771 | -2,172 | 1.14% | 106,998,214 |
| 2012-04-17 | 2012-04-13 | 7.312 | 14,746,943 | -59,042 | 1.14% | 107,828,803 |
| 2012-04-16 | 2012-04-12 | 7.349 | 14,805,985 | -117,277 | 1.14% | 108,805,908 |
| 2012-04-13 | 2012-04-11 | 7.165 | 14,923,262 | -22,804 | 1.15% | 106,919,185 |
| 2012-04-12 | 2012-04-10 | 7.238 | 14,946,066 | -133,565 | 1.15% | 108,183,673 |
| 2012-04-11 | 2012-04-05 | 7.165 | 15,079,631 | -30,405 | 1.16% | 108,039,507 |
| 2012-04-10 | 2012-04-03 | 7.054 | 15,110,036 | -89,043 | 1.16% | 106,587,567 |
| 2012-04-05 | 2012-04-02 | 6.962 | 15,199,079 | -58,639 | 1.17% | 105,816,002 |
| 2012-04-03 | 2012-03-30 | 6.907 | 15,257,718 | -4,343 | 1.18% | 105,381,197 |
| 2012-04-02 | 2012-03-29 | 6.612 | 15,262,061 | +47,779 | 1.18% | 100,913,649 |
| 2012-03-30 | 2012-03-28 | 6.759 | 15,214,282 | +29,319 | 1.17% | 102,839,464 |
| 2012-03-29 | 2012-03-27 | 6.870 | 15,184,963 | +13,031 | 1.17% | 104,319,344 |
| 2012-03-28 | 2012-03-26 | 6.815 | 15,171,932 | -41,264 | 1.17% | 103,391,512 |
| 2012-03-27 | 2012-03-23 | 6.557 | 15,213,196 | +2,172 | 1.17% | 99,749,961 |
| 2012-03-26 | 2012-03-22 | 6.630 | 15,211,024 | +169,399 | 1.17% | 100,856,346 |
| 2012-03-23 | 2012-03-21 | 6.759 | 15,041,625 | +107,504 | 1.16% | 101,672,405 |
| 2012-03-22 | 2012-03-20 | 7.091 | 14,934,121 | +19,546 | 1.15% | 105,896,760 |
| 2012-03-21 | 2012-03-19 | 7.073 | 14,914,575 | +6,288 | 1.15% | 105,483,464 |
| 2012-03-20 | 2012-03-16 | 7.201 | 14,908,287 | +56,467 | 1.15% | 107,361,057 |
| 2012-03-19 | 2012-03-15 | 7.257 | 14,851,820 | -20,088 | 1.14% | 107,775,036 |
| 2012-03-16 | 2012-03-14 | 7.275 | 14,871,908 | +46,693 | 1.15% | 108,194,719 |
| 2012-03-15 | 2012-03-13 | 7.367 | 14,825,215 | +16,289 | 1.14% | 109,220,276 |
| 2012-03-14 | 2012-03-12 | 7.312 | 14,808,926 | -82,528 | 1.14% | 108,282,019 |
| 2012-03-13 | 2012-03-09 | 7.330 | 14,891,454 | -35,835 | 1.15% | 109,159,730 |
| 2012-03-12 | 2012-03-08 | 7.091 | 14,927,289 | -33,662 | 1.15% | 105,848,315 |
| 2012-03-09 | 2012-03-07 | 6.962 | 14,960,951 | +54,294 | 1.15% | 104,158,155 |
| 2012-03-08 | 2012-03-06 | 7.220 | 14,906,657 | -29,319 | 1.15% | 107,623,869 |
| 2012-03-07 | 2012-03-05 | 7.570 | 14,935,976 | -205,234 | 1.15% | 113,062,271 |
| 2012-03-06 | 2012-03-02 | 7.441 | 15,141,210 | -79,487 | 1.17% | 112,663,756 |
| 2012-03-05 | 2012-03-01 | 7.330 | 15,220,697 | -196,547 | 1.17% | 111,573,200 |
| 2012-03-02 | 2012-02-29 | 7.349 | 15,417,244 | -8,687 | 1.19% | 113,297,915 |
| 2012-02-29 | 2012-02-27 | 7.330 | 15,425,931 | +183,733 | 1.19% | 113,077,639 |
| 2012-02-28 | 2012-02-24 | 7.275 | 15,242,198 | -30,405 | 1.17% | 110,888,618 |
| 2012-02-27 | 2012-02-23 | 7.220 | 15,272,603 | +87,957 | 1.18% | 110,265,946 |
| 2012-02-24 | 2012-02-22 | 7.478 | 15,184,646 | -398,930 | 1.17% | 113,546,299 |
| 2012-02-23 | 2012-02-21 | 7.165 | 15,583,576 | -38,007 | 1.20% | 111,650,070 |
| 2012-02-22 | 2012-02-20 | 7.183 | 15,621,583 | -73,840 | 1.20% | 112,210,093 |
| 2012-02-21 | 2012-02-17 | 7.201 | 15,695,423 | -239,983 | 1.21% | 113,029,566 |
| 2012-02-20 | 2012-02-16 | 7.109 | 15,935,406 | -35,835 | 1.23% | 113,290,297 |
| 2012-02-17 | 2012-02-15 | 7.073 | 15,971,241 | +79,402 | 1.23% | 112,956,744 |
| 2012-02-16 | 2012-02-14 | 7.220 | 15,891,839 | -28,731 | 1.22% | 114,736,738 |
| 2012-02-15 | 2012-02-13 | 7.238 | 15,920,570 | +83,709 | 1.23% | 115,237,397 |
| 2012-02-14 | 2012-02-10 | 7.201 | 15,836,861 | -158,927 | 1.22% | 114,048,122 |
| 2012-02-13 | 2012-02-09 | 7.073 | 15,995,788 | +167,227 | 1.23% | 113,130,353 |
| 2012-02-10 | 2012-02-08 | 7.073 | 15,828,561 | -82,528 | 1.22% | 111,947,638 |
| 2012-02-09 | 2012-02-07 | 6.944 | 15,911,089 | +1,668,216 | 1.23% | 110,479,966 |
| 2012-02-08 | 2012-02-06 | 6.723 | 14,242,873 | +175,915 | 1.10% | 95,748,668 |
| 2012-02-07 | 2012-02-03 | 6.557 | 14,066,958 | +56,339 | 1.30% | 92,234,302 |
| 2012-02-06 | 2012-02-02 | 6.428 | 14,010,619 | -154,197 | 1.29% | 90,058,566 |
| 2012-02-03 | 2012-02-01 | 6.207 | 14,164,816 | +206,320 | 1.31% | 87,919,076 |
| 2012-02-02 | 2012-01-31 | 6.373 | 13,958,496 | -41,264 | 1.29% | 88,952,263 |
| 2012-02-01 | 2012-01-30 | 6.281 | 13,999,760 | +138,994 | 1.29% | 87,925,986 |
| 2012-01-31 | 2012-01-27 | 6.446 | 13,860,766 | -111,847 | 1.28% | 89,350,616 |
| 2012-01-30 | 2012-01-26 | 6.262 | 13,972,613 | +223,477 | 1.29% | 87,498,141 |
| 2012-01-27 | 2012-01-20 | 6.262 | 13,749,136 | +150,940 | 1.27% | 86,098,701 |
| 2012-01-26 | 2012-01-19 | 6.188 | 13,598,196 | -86,872 | 1.26% | 84,151,692 |
| 2012-01-20 | 2012-01-18 | 6.096 | 13,685,068 | +190,032 | 1.26% | 83,429,037 |
| 2012-01-19 | 2012-01-17 | 6.281 | 13,495,036 | +122,706 | 1.25% | 84,756,049 |
| 2012-01-18 | 2012-01-16 | 6.207 | 13,372,330 | +66,239 | 1.24% | 83,000,224 |
| 2012-01-17 | 2012-01-13 | 6.409 | 13,306,091 | +37,223 | 1.23% | 85,284,873 |
| 2012-01-16 | 2012-01-12 | 6.465 | 13,268,868 | +3,258 | 1.23% | 85,779,452 |
| 2012-01-13 | 2012-01-11 | 6.446 | 13,265,610 | -98,817 | 1.23% | 85,514,064 |
| 2012-01-12 | 2012-01-10 | 6.465 | 13,364,427 | +92,301 | 1.24% | 86,397,214 |
| 2012-01-11 | 2012-01-09 | 6.502 | 13,272,126 | -7,601 | 1.23% | 86,289,406 |
| 2012-01-10 | 2012-01-06 | 6.354 | 13,279,727 | +2,172 | 1.23% | 84,382,137 |
| 2012-01-09 | 2012-01-05 | 6.910 | 13,277,555 | +61,896 | 1.23% | 91,748,308 |
| 2012-01-06 | 2012-01-04 | 7.249 | 13,215,659 | +101,127 | 1.22% | 95,799,545 |
| 2012-01-05 | 2012-01-03 | 6.684 | 13,114,532 | -29,743 | 1.24% | 87,658,703 |
| 2012-01-04 | 2011-12-30 | 6.590 | 13,144,275 | -10,622 | 1.24% | 86,620,079 |
| 2012-01-03 | 2011-12-29 | 6.590 | 13,154,897 | -12,746 | 1.24% | 86,690,077 |
| 2011-12-30 | 2011-12-28 | 6.552 | 13,167,643 | -5,312 | 1.24% | 86,278,221 |
| 2011-12-29 | 2011-12-23 | 6.496 | 13,172,955 | +37,178 | 1.24% | 85,568,949 |
| 2011-12-28 | 2011-12-22 | 6.402 | 13,135,777 | +2,125 | 1.24% | 84,090,818 |
| 2011-12-23 | 2011-12-21 | 6.420 | 13,133,652 | +14,871 | 1.24% | 84,324,500 |
| 2011-12-22 | 2011-12-20 | 6.383 | 13,118,781 | -6,374 | 1.24% | 83,735,009 |
| 2011-12-21 | 2011-12-19 | 6.420 | 13,125,155 | +3,187 | 1.24% | 84,269,945 |
| 2011-12-20 | 2011-12-16 | 6.515 | 13,121,968 | +46,738 | 1.24% | 85,484,813 |
| 2011-12-19 | 2011-12-15 | 6.533 | 13,075,230 | +46,571 | 1.24% | 85,426,518 |
| 2011-12-15 | 2011-12-13 | 6.910 | 13,028,659 | -2,125 | 1.23% | 90,028,429 |
| 2011-12-14 | 2011-12-12 | 7.098 | 13,030,784 | +4,249 | 1.23% | 92,496,604 |
| 2011-12-13 | 2011-12-09 | 6.929 | 13,026,535 | +2,124 | 1.23% | 90,259,022 |
| 2011-12-12 | 2011-12-08 | 7.079 | 13,024,411 | -56,297 | 1.23% | 92,206,137 |
| 2011-12-09 | 2011-12-07 | 6.929 | 13,080,708 | -70,107 | 1.24% | 90,634,379 |
| 2011-12-08 | 2011-12-06 | 6.967 | 13,150,815 | +11,684 | 1.24% | 91,615,358 |
| 2011-12-07 | 2011-12-05 | 7.136 | 13,139,131 | +9,560 | 1.24% | 93,760,463 |
| 2011-12-05 | 2011-12-01 | 7.023 | 13,129,571 | -14,871 | 1.24% | 92,208,989 |
| 2011-12-02 | 2011-11-30 | 6.816 | 13,144,442 | -15,933 | 1.24% | 89,591,048 |
| 2011-12-01 | 2011-11-29 | 6.948 | 13,160,375 | +8,498 | 1.24% | 91,434,169 |
| 2011-11-30 | 2011-11-28 | 6.910 | 13,151,877 | -9,560 | 1.24% | 90,879,870 |
| 2011-11-29 | 2011-11-25 | 6.778 | 13,161,437 | -8,498 | 1.24% | 89,211,266 |
| 2011-11-28 | 2011-11-24 | 6.948 | 13,169,935 | +53,111 | 1.24% | 91,500,589 |
| 2011-11-25 | 2011-11-23 | 6.967 | 13,116,824 | -11,684 | 1.24% | 91,378,559 |
| 2011-11-24 | 2011-11-22 | 7.155 | 13,128,508 | -21,245 | 1.24% | 93,931,847 |
| 2011-11-23 | 2011-11-21 | 7.061 | 13,149,753 | -70,107 | 1.24% | 92,845,905 |
| 2011-11-22 | 2011-11-18 | 6.985 | 13,219,860 | +6,374 | 1.25% | 92,345,270 |
| 2011-11-21 | 2011-11-17 | 7.098 | 13,213,486 | -147,650 | 1.25% | 93,793,480 |
| 2011-11-18 | 2011-11-16 | 6.439 | 13,361,136 | +14,872 | 1.26% | 86,036,628 |
| 2011-11-17 | 2011-11-15 | 6.439 | 13,346,264 | +2,722 | 1.26% | 85,940,863 |
| 2011-11-16 | 2011-11-14 | 6.571 | 13,343,542 | +1,062 | 1.26% | 87,682,000 |
| 2011-11-15 | 2011-11-11 | 6.420 | 13,342,480 | +5,311 | 1.26% | 85,665,279 |
| 2011-11-14 | 2011-11-10 | 6.176 | 13,337,169 | +78,604 | 1.26% | 82,366,648 |
| 2011-11-11 | 2011-11-09 | 6.665 | 13,258,565 | +14,872 | 1.25% | 88,371,795 |
| 2011-11-10 | 2011-11-08 | 6.722 | 13,243,693 | +25,493 | 1.25% | 89,020,743 |
| 2011-11-09 | 2011-11-07 | 6.816 | 13,218,200 | -21,244 | 1.25% | 90,093,774 |
| 2011-11-08 | 2011-11-04 | 6.778 | 13,239,444 | -6,374 | 1.25% | 89,740,015 |
| 2011-11-07 | 2011-11-03 | 6.590 | 13,245,818 | +10,622 | 1.25% | 87,289,242 |
| 2011-11-04 | 2011-11-02 | 6.797 | 13,235,196 | +27,618 | 1.25% | 89,960,419 |
| 2011-11-03 | 2011-11-01 | 6.910 | 13,207,578 | -21,244 | 1.25% | 91,264,765 |
| 2011-11-02 | 2011-10-31 | 6.835 | 13,228,822 | -48,863 | 1.25% | 90,415,251 |
| 2011-11-01 | 2011-10-28 | 6.797 | 13,277,685 | +56,298 | 1.25% | 90,249,220 |
| 2011-10-31 | 2011-10-27 | 6.759 | 13,221,387 | -23,369 | 1.25% | 89,368,683 |
| 2011-10-28 | 2011-10-26 | 6.571 | 13,244,756 | -44,613 | 1.25% | 87,032,865 |
| 2011-10-27 | 2011-10-25 | 6.515 | 13,289,369 | -27,618 | 1.26% | 86,575,369 |
| 2011-10-26 | 2011-10-24 | 6.195 | 13,316,987 | -11,684 | 1.26% | 82,492,747 |
| 2011-10-25 | 2011-10-21 | 6.006 | 13,328,671 | -8,498 | 1.26% | 80,055,546 |
| 2011-10-24 | 2011-10-20 | 5.931 | 13,337,169 | +20,182 | 1.26% | 79,102,116 |
| 2011-10-21 | 2011-10-19 | 6.213 | 13,316,987 | +19,120 | 1.26% | 82,743,485 |
| 2011-10-20 | 2011-10-18 | 6.270 | 13,297,867 | +35,054 | 1.26% | 83,375,819 |
| 2011-10-19 | 2011-10-17 | 6.515 | 13,262,813 | +8,497 | 1.25% | 86,402,366 |
| 2011-10-18 | 2011-10-14 | 6.571 | 13,254,316 | +3,187 | 1.25% | 87,095,685 |
| 2011-10-17 | 2011-10-13 | 6.496 | 13,251,129 | +70,179 | 1.25% | 86,076,752 |
| 2011-10-14 | 2011-10-12 | 6.364 | 13,180,950 | +5,311 | 1.25% | 83,883,647 |
| 2011-10-13 | 2011-10-11 | 6.308 | 13,175,639 | +9,560 | 1.24% | 83,105,619 |
| 2011-10-11 | 2011-10-07 | 6.439 | 13,166,079 | -57,360 | 1.24% | 84,780,594 |
| 2011-10-10 | 2011-10-06 | 6.025 | 13,223,439 | -11,684 | 1.25% | 79,672,471 |
| 2011-10-07 | 2011-10-04 | 5.667 | 13,235,123 | +22,306 | 1.25% | 75,008,135 |
| 2011-10-06 | 2011-10-03 | 5.837 | 13,212,817 | +62,672 | 1.25% | 77,120,708 |
| 2011-10-04 | 2011-09-30 | 6.778 | 13,150,145 | -46,738 | 1.24% | 89,134,726 |
| 2011-10-03 | 2011-09-28 | 6.722 | 13,196,883 | -19,120 | 1.25% | 88,706,098 |
| 2011-09-30 | 2011-09-27 | 6.533 | 13,216,003 | +15,933 | 1.25% | 86,346,253 |
| 2011-09-28 | 2011-09-26 | 6.232 | 13,200,070 | +41,427 | 1.25% | 82,265,572 |
| 2011-09-27 | 2011-09-23 | 6.816 | 13,158,643 | -27,618 | 1.24% | 89,687,840 |
| 2011-09-26 | 2011-09-22 | 7.117 | 13,186,261 | -5,311 | 1.25% | 93,848,505 |
| 2011-09-23 | 2011-09-21 | 7.626 | 13,191,572 | -170,487 | 1.25% | 100,592,469 |
| 2011-09-22 | 2011-09-20 | 7.494 | 13,362,059 | +2,124 | 1.26% | 100,131,414 |
| 2011-09-21 | 2011-09-19 | 7.475 | 13,359,935 | -21,244 | 1.26% | 99,863,951 |
| 2011-09-20 | 2011-09-16 | 7.701 | 13,381,179 | -35,369 | 1.26% | 103,046,105 |
| 2011-09-19 | 2011-09-15 | 7.531 | 13,416,548 | +6,373 | 1.27% | 101,044,964 |
| 2011-09-16 | 2011-09-14 | 7.437 | 13,410,175 | -35,053 | 1.27% | 99,734,504 |
| 2011-09-15 | 2011-09-12 | 7.475 | 13,445,228 | -60,547 | 1.27% | 100,501,506 |
| 2011-09-14 | 2011-09-09 | 7.644 | 13,505,775 | -100,911 | 1.28% | 103,242,720 |
| 2011-09-12 | 2011-09-08 | 7.400 | 13,606,686 | -29,742 | 1.29% | 100,683,616 |
| 2011-09-08 | 2011-09-06 | 7.155 | 13,636,428 | -22,307 | 1.29% | 97,565,913 |
| 2011-09-07 | 2011-09-05 | 7.136 | 13,658,735 | -107,285 | 1.29% | 97,468,343 |
| 2011-09-06 | 2011-09-02 | 7.475 | 13,766,020 | -30,804 | 1.30% | 102,899,389 |
| 2011-09-05 | 2011-09-01 | 7.475 | 13,796,824 | -23,396 | 1.30% | 103,129,645 |
| 2011-09-02 | 2011-08-31 | 7.324 | 13,820,220 | -43,551 | 1.31% | 101,222,824 |
| 2011-09-01 | 2011-08-30 | 6.948 | 13,863,771 | +44,613 | 1.31% | 96,321,145 |
| 2011-08-31 | 2011-08-29 | 7.117 | 13,819,158 | -31,867 | 1.31% | 98,352,924 |
| 2011-08-30 | 2011-08-26 | 6.665 | 13,851,025 | -5,311 | 1.31% | 92,320,695 |
| 2011-08-29 | 2011-08-25 | 6.552 | 13,856,336 | +28,680 | 1.31% | 90,790,737 |
| 2011-08-26 | 2011-08-24 | 6.477 | 13,827,656 | +4,249 | 1.31% | 89,561,406 |
| 2011-08-25 | 2011-08-23 | 6.835 | 13,823,407 | -32,929 | 1.31% | 94,479,071 |
| 2011-08-24 | 2011-08-22 | 6.628 | 13,856,336 | +12,747 | 1.31% | 91,834,309 |
| 2011-08-23 | 2011-08-19 | 6.741 | 13,843,589 | -43,551 | 1.31% | 93,313,744 |
| 2011-08-22 | 2011-08-18 | 7.004 | 13,887,140 | -7,436 | 1.31% | 97,267,924 |
| 2011-08-18 | 2011-08-16 | 6.722 | 13,894,576 | -50,987 | 1.31% | 93,395,813 |
| 2011-08-17 | 2011-08-15 | 6.477 | 13,945,563 | +37,132 | 1.32% | 90,325,087 |
| 2011-08-16 | 2011-08-12 | 6.590 | 13,908,431 | +2,125 | 1.31% | 91,655,826 |
| 2011-08-15 | 2011-08-11 | 6.571 | 13,906,306 | +58,422 | 1.31% | 91,379,989 |
| 2011-08-12 | 2011-08-10 | 6.571 | 13,847,884 | +1,062 | 1.31% | 90,996,091 |
| 2011-08-11 | 2011-08-09 | 6.439 | 13,846,822 | +45,676 | 1.31% | 89,164,116 |
| 2011-08-10 | 2011-08-08 | 6.854 | 13,801,146 | +27,618 | 1.30% | 94,586,777 |
| 2011-08-09 | 2011-08-05 | 6.985 | 13,773,528 | -14,871 | 1.30% | 96,212,832 |
| 2011-08-08 | 2011-08-04 | 7.211 | 13,788,399 | +10,622 | 1.30% | 99,432,076 |
| 2011-08-05 | 2011-08-03 | 7.155 | 13,777,777 | +45,676 | 1.30% | 98,577,237 |
| 2011-08-04 | 2011-08-02 | 7.343 | 13,732,101 | +42,489 | 1.30% | 100,835,972 |
| 2011-08-03 | 2011-08-01 | 7.550 | 13,689,612 | +30,804 | 1.29% | 103,359,263 |
| 2011-08-02 | 2011-07-29 | 7.418 | 13,658,808 | +90,289 | 1.29% | 101,326,470 |
| 2011-08-01 | 2011-07-28 | 7.513 | 13,568,519 | +133,840 | 1.28% | 101,934,039 |
| 2011-07-29 | 2011-07-27 | 7.795 | 13,434,679 | +156,147 | 1.27% | 104,722,868 |
| 2011-07-28 | 2011-07-26 | 8.096 | 13,278,532 | -6,373 | 1.25% | 107,505,928 |
| 2011-07-27 | 2011-07-25 | 7.795 | 13,284,905 | +26,556 | 1.26% | 103,555,385 |
| 2011-07-26 | 2011-07-22 | 7.908 | 13,258,349 | -50,987 | 1.25% | 104,846,184 |
| 2011-07-25 | 2011-07-21 | 7.720 | 13,309,336 | +4,249 | 1.26% | 102,743,448 |
| 2011-07-22 | 2011-07-20 | 7.701 | 13,305,087 | -2,125 | 1.26% | 102,460,134 |
| 2011-07-21 | 2011-07-19 | 7.531 | 13,307,212 | +61,609 | 1.26% | 100,221,514 |
| 2011-07-20 | 2011-07-18 | 7.851 | 13,245,603 | +23,369 | 1.25% | 103,997,208 |
| 2011-07-19 | 2011-07-15 | 7.757 | 13,222,234 | +83,916 | 1.25% | 102,568,959 |
| 2011-07-18 | 2011-07-14 | 8.266 | 13,138,318 | +23,153 | 1.24% | 108,597,088 |
| 2011-07-15 | 2011-07-13 | 8.322 | 13,115,165 | +35,053 | 1.24% | 109,146,527 |
| 2011-07-14 | 2011-07-12 | 8.021 | 13,080,112 | +61,609 | 1.24% | 104,914,364 |
| 2011-07-13 | 2011-07-11 | 8.416 | 13,018,503 | -2,124 | 1.23% | 109,567,679 |
| 2011-07-12 | 2011-07-08 | 8.529 | 13,020,627 | +73,293 | 1.23% | 111,056,502 |
| 2011-07-11 | 2011-07-07 | 8.736 | 12,947,334 | +4,249 | 1.22% | 113,112,923 |
| 2011-07-08 | 2011-07-06 | 8.736 | 12,943,085 | +6,373 | 1.22% | 113,075,802 |
| 2011-07-07 | 2011-07-05 | 8.718 | 12,936,712 | -15,933 | 1.22% | 112,776,547 |
| 2011-07-06 | 2011-07-04 | 8.943 | 12,952,645 | -138,089 | 1.22% | 115,841,978 |
| 2011-07-05 | 2011-06-30 | 8.661 | 13,090,734 | -6,374 | 1.24% | 113,379,809 |
| 2011-07-04 | 2011-06-29 | 8.548 | 13,097,108 | -26,555 | 1.24% | 111,955,428 |
| 2011-06-30 | 2011-06-28 | 8.567 | 13,123,663 | +1,062 | 1.24% | 112,429,520 |
| 2011-06-29 | 2011-06-27 | 8.642 | 13,122,601 | +5,311 | 1.24% | 113,408,734 |
| 2011-06-28 | 2011-06-24 | 8.699 | 13,117,290 | -10,622 | 1.24% | 114,103,768 |
| 2011-06-27 | 2011-06-23 | 8.529 | 13,127,912 | +4,249 | 1.24% | 111,971,566 |
| 2011-06-24 | 2011-06-22 | 8.623 | 13,123,663 | -83,916 | 1.24% | 113,170,814 |
| 2011-06-23 | 2011-06-21 | 8.661 | 13,207,579 | +26,556 | 1.25% | 114,391,812 |
| 2011-06-22 | 2011-06-20 | 8.981 | 13,181,023 | -10,622 | 1.25% | 118,380,832 |
| 2011-06-21 | 2011-06-17 | 8.981 | 13,191,645 | -16,996 | 1.25% | 118,476,230 |
| 2011-06-20 | 2011-06-16 | 8.925 | 13,208,641 | +9,313 | 1.25% | 117,882,780 |
| 2011-06-17 | 2011-06-15 | 9.301 | 13,199,328 | -77,964 | 1.25% | 122,770,115 |
| 2011-06-16 | 2011-06-14 | 9.301 | 13,277,292 | -11,684 | 1.25% | 123,495,277 |
| 2011-06-15 | 2011-06-13 | 9.094 | 13,288,976 | -70,107 | 1.26% | 120,851,638 |
| 2011-06-14 | 2011-06-10 | 8.943 | 13,359,083 | -22,306 | 1.26% | 119,476,956 |
| 2011-06-13 | 2011-06-09 | 8.906 | 13,381,389 | -2,125 | 1.26% | 119,172,549 |
| 2011-06-10 | 2011-06-08 | 9.056 | 13,383,514 | -2,124 | 1.26% | 121,207,397 |
| 2011-06-09 | 2011-06-07 | 8.962 | 13,385,638 | -21,245 | 1.26% | 119,966,481 |
| 2011-06-08 | 2011-06-03 | 9.056 | 13,406,883 | -72,231 | 1.27% | 121,419,038 |
| 2011-06-07 | 2011-06-02 | 9.056 | 13,479,114 | +16,995 | 1.27% | 122,073,196 |
| 2011-06-03 | 2011-06-01 | 9.207 | 13,462,119 | -23,368 | 1.27% | 123,947,045 |
| 2011-06-02 | 2011-05-31 | 9.395 | 13,485,487 | -5,312 | 1.27% | 126,701,300 |
| 2011-06-01 | 2011-05-30 | 9.207 | 13,490,799 | +10,623 | 1.27% | 124,211,104 |
| 2011-05-31 | 2011-05-27 | 9.301 | 13,480,176 | -12,747 | 1.27% | 125,382,349 |
| 2011-05-30 | 2011-05-26 | 9.226 | 13,492,923 | -61,609 | 1.27% | 124,484,711 |
| 2011-05-27 | 2011-05-25 | 9.652 | 13,554,532 | -84,978 | 1.28% | 130,831,932 |
| 2011-05-26 | 2011-05-24 | 9.613 | 13,639,510 | +410,032 | 1.29% | 131,122,375 |
| 2011-05-25 | 2011-05-23 | 9.419 | 13,229,478 | -2,060 | 1.29% | 124,611,260 |
| 2011-05-24 | 2011-05-20 | 9.613 | 13,231,538 | -30,894 | 1.29% | 127,200,367 |
| 2011-05-23 | 2011-05-19 | 9.516 | 13,262,432 | +21,626 | 1.29% | 126,209,512 |
| 2011-05-20 | 2011-05-18 | 9.711 | 13,240,806 | -17,507 | 1.29% | 128,575,217 |
| 2011-05-19 | 2011-05-17 | 9.788 | 13,258,313 | -95,772 | 1.29% | 129,775,181 |
| 2011-05-18 | 2011-05-16 | 9.322 | 13,354,085 | -15,808 | 1.30% | 124,488,207 |
| 2011-05-17 | 2011-05-13 | 9.400 | 13,369,893 | -7,208 | 1.30% | 125,674,201 |
| 2011-05-16 | 2011-05-12 | 9.516 | 13,377,101 | -8,239 | 1.30% | 127,300,739 |
| 2011-05-13 | 2011-05-11 | 9.691 | 13,385,340 | -86,504 | 1.30% | 129,718,761 |
| 2011-05-12 | 2011-05-09 | 9.536 | 13,471,844 | +26,775 | 1.31% | 128,463,981 |
| 2011-05-11 | 2011-05-06 | 9.672 | 13,445,069 | -22,145 | 1.31% | 130,036,484 |
| 2011-05-09 | 2011-05-05 | 9.652 | 13,467,214 | -121,517 | 1.31% | 129,989,116 |
| 2011-05-06 | 2011-05-04 | 9.497 | 13,588,731 | -95,773 | 1.32% | 129,050,770 |
| 2011-05-05 | 2011-05-03 | 9.400 | 13,684,504 | -52,520 | 1.33% | 128,631,478 |
| 2011-05-04 | 2011-04-29 | 9.206 | 13,737,024 | -20,596 | 1.34% | 126,457,280 |
| 2011-05-03 | 2011-04-28 | 9.147 | 13,757,620 | +36,043 | 1.34% | 125,845,316 |
| 2011-04-29 | 2011-04-27 | 9.206 | 13,721,577 | +7,209 | 1.34% | 126,315,082 |
| 2011-04-27 | 2011-04-21 | 9.322 | 13,714,368 | -128,726 | 1.34% | 127,846,804 |
| 2011-04-26 | 2011-04-20 | 9.031 | 13,843,094 | +21,626 | 1.35% | 125,014,089 |
| 2011-04-21 | 2011-04-19 | 9.031 | 13,821,468 | +87,533 | 1.35% | 124,818,789 |
| 2011-04-20 | 2011-04-18 | 9.186 | 13,733,935 | -17,506 | 1.34% | 126,162,117 |
| 2011-04-19 | 2011-04-15 | 9.225 | 13,751,441 | -14,418 | 1.34% | 126,857,065 |
| 2011-04-18 | 2011-04-14 | 9.264 | 13,765,859 | -795 | 1.34% | 127,524,766 |
| 2011-04-15 | 2011-04-13 | 9.303 | 13,766,654 | -65,908 | 1.34% | 128,066,856 |
| 2011-04-14 | 2011-04-12 | 9.108 | 13,832,562 | +23,686 | 1.35% | 125,993,548 |
| 2011-04-13 | 2011-04-11 | 9.283 | 13,808,876 | +408,834 | 1.35% | 128,191,452 |
| 2011-04-12 | 2011-04-08 | 9.206 | 13,400,042 | +431,338 | 1.31% | 123,355,165 |
| 2011-04-11 | 2011-04-07 | 8.837 | 12,968,704 | +145,204 | 1.26% | 114,598,996 |
| 2011-04-08 | 2011-04-06 | 8.934 | 12,823,500 | +91,653 | 1.25% | 114,561,119 |
| 2011-04-07 | 2011-04-04 | 9.050 | 12,731,847 | -53,551 | 1.24% | 115,225,915 |
| 2011-04-06 | 2011-04-01 | 8.837 | 12,785,398 | +329,540 | 1.25% | 112,979,198 |
| 2011-04-04 | 2011-03-31 | 9.186 | 12,455,858 | +174,553 | 1.21% | 114,421,498 |
| 2011-04-01 | 2011-03-30 | 10.876 | 12,281,305 | -51,491 | 1.20% | 133,568,910 |
| 2011-03-31 | 2011-03-29 | 10.507 | 12,332,796 | +9,268 | 1.20% | 129,578,113 |
| 2011-03-30 | 2011-03-28 | 10.449 | 12,323,528 | -1,029 | 1.20% | 128,762,728 |
| 2011-03-29 | 2011-03-25 | 10.546 | 12,324,557 | -1,030 | 1.20% | 129,970,259 |
| 2011-03-28 | 2011-03-24 | 10.953 | 12,325,587 | -93,829 | 1.20% | 135,008,016 |
| 2011-03-25 | 2011-03-23 | 10.934 | 12,419,416 | -17,507 | 1.21% | 135,794,571 |
| 2011-03-24 | 2011-03-22 | 10.915 | 12,436,923 | -81,355 | 1.21% | 135,744,455 |
| 2011-03-23 | 2011-03-21 | 10.682 | 12,518,278 | -23,686 | 1.22% | 133,714,997 |
| 2011-03-22 | 2011-03-18 | 10.973 | 12,541,964 | -218,320 | 1.22% | 137,621,674 |
| 2011-03-21 | 2011-03-17 | 10.682 | 12,760,284 | -435,094 | 1.24% | 136,300,004 |
| 2011-03-18 | 2011-03-16 | 10.313 | 13,195,378 | -136,965 | 1.29% | 136,078,400 |
| 2011-03-17 | 2011-03-15 | 9.711 | 13,332,343 | -47,122 | 1.30% | 129,464,089 |
| 2011-03-16 | 2011-03-14 | 9.866 | 13,379,465 | -125,637 | 1.30% | 132,000,416 |
| 2011-03-15 | 2011-03-11 | 9.788 | 13,505,102 | -47,371 | 1.32% | 132,190,804 |
| 2011-03-14 | 2011-03-10 | 9.808 | 13,552,473 | -1,030 | 1.32% | 132,917,685 |
| 2011-03-11 | 2011-03-09 | 10.099 | 13,553,503 | -40,163 | 1.32% | 136,876,137 |
| 2011-03-10 | 2011-03-08 | 10.177 | 13,593,666 | -52,520 | 1.32% | 138,337,754 |
| 2011-03-09 | 2011-03-07 | 10.138 | 13,646,186 | -8,238 | 1.33% | 138,342,184 |
| 2011-03-08 | 2011-03-04 | 10.177 | 13,654,424 | -39,133 | 1.33% | 138,956,066 |
| 2011-03-07 | 2011-03-03 | 10.177 | 13,693,557 | -35,014 | 1.33% | 139,354,308 |
| 2011-03-04 | 2011-03-02 | 10.060 | 13,728,571 | -23,685 | 1.34% | 138,110,893 |
| 2011-03-03 | 2011-03-01 | 10.157 | 13,752,256 | -59,729 | 1.34% | 139,684,583 |
| 2011-03-02 | 2011-02-28 | 9.575 | 13,811,985 | +56,639 | 1.35% | 132,243,963 |
| 2011-03-01 | 2011-02-25 | 9.613 | 13,755,346 | +8,239 | 1.34% | 132,235,955 |
| 2011-02-28 | 2011-02-24 | 9.477 | 13,747,107 | +44,796 | 1.34% | 130,287,867 |
| 2011-02-25 | 2011-02-23 | 9.885 | 13,702,311 | +75,177 | 1.34% | 135,451,694 |
| 2011-02-24 | 2011-02-22 | 10.080 | 13,627,134 | +13,387 | 1.33% | 137,355,079 |
| 2011-02-23 | 2011-02-21 | 10.546 | 13,613,747 | -324,390 | 1.33% | 143,565,585 |
| 2011-02-22 | 2011-02-18 | 10.351 | 13,938,137 | -166,314 | 1.36% | 144,279,549 |
| 2011-02-21 | 2011-02-17 | 10.351 | 14,104,451 | -604,499 | 1.37% | 146,001,136 |
| 2011-02-18 | 2011-02-16 | 9.827 | 14,708,950 | +4,119 | 1.43% | 144,545,650 |
| 2011-02-17 | 2011-02-15 | 9.866 | 14,704,831 | -161,452 | 1.43% | 145,076,339 |
| 2011-02-16 | 2011-02-14 | 9.846 | 14,866,283 | -42,222 | 1.45% | 146,380,489 |
| 2011-02-15 | 2011-02-11 | 9.613 | 14,908,505 | -50,461 | 1.45% | 143,321,760 |
| 2011-02-14 | 2011-02-10 | 9.788 | 14,958,966 | -478,861 | 1.46% | 146,421,533 |
| 2011-02-11 | 2011-02-09 | 9.905 | 15,437,827 | -166,830 | 1.50% | 152,907,640 |
| 2011-02-10 | 2011-02-08 | 9.749 | 15,604,657 | -7,208 | 1.52% | 152,135,576 |
| 2011-02-09 | 2011-02-07 | 9.536 | 15,611,865 | +81,355 | 1.52% | 148,870,661 |
| 2011-02-08 | 2011-02-02 | 9.866 | 15,530,510 | -458,266 | 1.51% | 153,222,403 |
| 2011-02-07 | 2011-01-31 | 9.264 | 15,988,776 | -54,580 | 1.56% | 148,117,521 |
| 2011-02-01 | 2011-01-28 | 9.303 | 16,043,356 | -45,311 | 1.56% | 149,246,300 |
| 2011-01-31 | 2011-01-27 | 9.361 | 16,088,667 | -121,518 | 1.57% | 150,605,190 |
| 2011-01-28 | 2011-01-26 | 9.264 | 16,210,185 | -8,239 | 1.58% | 150,168,620 |
| 2011-01-27 | 2011-01-25 | 9.342 | 16,218,424 | -122,547 | 1.58% | 151,504,860 |
| 2011-01-26 | 2011-01-24 | 9.322 | 16,340,971 | -49,431 | 1.59% | 152,332,278 |
| 2011-01-25 | 2011-01-21 | 9.167 | 16,390,402 | -93,713 | 1.60% | 150,246,527 |
| 2011-01-24 | 2011-01-20 | 9.206 | 16,484,115 | -150,352 | 1.61% | 151,745,848 |
| 2011-01-21 | 2011-01-19 | 9.186 | 16,634,467 | +3,090 | 1.62% | 152,806,866 |
| 2011-01-20 | 2011-01-18 | 9.070 | 16,631,377 | +16,477 | 1.62% | 150,840,488 |
| 2011-01-19 | 2011-01-17 | 8.856 | 16,614,900 | +184,336 | 1.62% | 147,141,579 |
| 2011-01-18 | 2011-01-14 | 9.380 | 16,430,564 | +12,357 | 1.60% | 154,124,770 |
| 2011-01-17 | 2011-01-13 | 9.477 | 16,418,207 | -168,524 | 1.60% | 155,603,151 |
| 2011-01-14 | 2011-01-12 | 9.516 | 16,586,731 | -73,117 | 1.62% | 157,844,597 |
| 2011-01-13 | 2011-01-11 | 9.458 | 16,659,848 | -61,788 | 1.62% | 157,569,746 |
| 2011-01-12 | 2011-01-10 | 9.244 | 16,721,636 | -26,775 | 1.63% | 154,581,870 |
| 2011-01-11 | 2011-01-07 | 9.322 | 16,748,411 | -29,865 | 1.63% | 156,130,477 |
| 2011-01-10 | 2011-01-06 | 9.303 | 16,778,276 | +17,507 | 1.64% | 156,083,030 |
| 2011-01-07 | 2011-01-05 | 9.400 | 16,760,769 | -56,639 | 1.63% | 157,547,727 |
| 2011-01-06 | 2011-01-04 | 9.400 | 16,817,408 | -64,480 | 1.64% | 158,080,121 |
| 2011-01-05 | 2011-01-03 | 9.206 | 16,881,888 | -21,626 | 1.65% | 155,407,579 |
| 2011-01-04 | 2010-12-31 | 8.992 | 16,903,514 | -90,623 | 1.65% | 151,995,534 |
| 2011-01-03 | 2010-12-29 | 9.167 | 16,994,137 | -38,103 | 1.66% | 155,780,808 |
| 2010-12-30 | 2010-12-28 | 9.128 | 17,032,240 | -50,461 | 1.66% | 155,468,520 |
| 2010-12-29 | 2010-12-24 | 8.875 | 17,082,701 | -73,116 | 1.66% | 151,616,190 |
| 2010-12-28 | 2010-12-22 | 8.934 | 17,155,817 | -11,328 | 1.67% | 153,264,677 |
| 2010-12-23 | 2010-12-21 | 8.914 | 17,167,145 | -6,179 | 1.67% | 153,032,474 |
| 2010-12-22 | 2010-12-20 | 8.817 | 17,173,324 | +72,086 | 1.67% | 151,419,935 |
| 2010-12-21 | 2010-12-17 | 9.128 | 17,101,238 | -61,788 | 1.67% | 156,098,327 |
| 2010-12-20 | 2010-12-16 | 8.837 | 17,163,026 | +64,878 | 1.67% | 151,662,460 |
| 2010-12-17 | 2010-12-15 | 9.186 | 17,098,148 | -43,799 | 1.67% | 157,066,314 |
| 2010-12-16 | 2010-12-14 | 9.186 | 17,141,947 | +70,027 | 1.67% | 157,468,658 |
| 2010-12-15 | 2010-12-13 | 9.264 | 17,071,920 | +6,178 | 1.66% | 158,151,598 |
| 2010-12-14 | 2010-12-10 | 9.458 | 17,065,742 | -11,327 | 1.66% | 161,408,713 |
| 2010-12-13 | 2010-12-09 | 9.516 | 17,077,069 | -53,551 | 1.66% | 162,510,809 |
| 2010-12-10 | 2010-12-08 | 9.380 | 17,130,620 | -9,268 | 1.67% | 160,691,554 |
| 2010-12-09 | 2010-12-07 | 9.400 | 17,139,888 | -5,149 | 1.67% | 161,111,366 |
| 2010-12-08 | 2010-12-06 | 9.477 | 17,145,037 | -31,924 | 1.67% | 162,491,664 |
| 2010-12-07 | 2010-12-03 | 9.575 | 17,176,961 | -174,038 | 1.67% | 164,462,197 |
| 2010-12-06 | 2010-12-02 | 9.497 | 17,350,999 | -59,729 | 1.69% | 164,780,639 |
| 2010-12-03 | 2010-12-01 | 9.497 | 17,410,728 | -155,501 | 1.70% | 165,347,879 |
| 2010-12-02 | 2010-11-30 | 9.167 | 17,566,229 | +28,834 | 1.71% | 161,025,026 |
| 2010-12-01 | 2010-11-29 | 9.458 | 17,537,395 | -104,010 | 1.71% | 165,869,633 |
| 2010-11-30 | 2010-11-26 | 9.458 | 17,641,405 | -41,193 | 1.72% | 166,853,365 |
| 2010-11-29 | 2010-11-25 | 9.613 | 17,682,598 | -381,544 | 1.72% | 169,990,289 |
| 2010-11-26 | 2010-11-24 | 9.380 | 18,064,142 | -160,651 | 1.76% | 169,448,336 |
| 2010-11-25 | 2010-11-23 | 9.264 | 18,224,793 | -129,756 | 1.78% | 168,831,633 |
| 2010-11-24 | 2010-11-22 | 9.516 | 18,354,549 | -55,610 | 1.79% | 174,667,714 |
| 2010-11-23 | 2010-11-19 | 9.536 | 18,410,159 | -451,056 | 1.79% | 175,554,461 |
| 2010-11-22 | 2010-11-18 | 9.206 | 18,861,215 | -121,518 | 1.84% | 173,628,433 |
| 2010-11-19 | 2010-11-17 | 8.739 | 18,982,733 | -33,984 | 1.85% | 165,899,124 |
| 2010-11-18 | 2010-11-16 | 9.031 | 19,016,717 | -94,742 | 1.85% | 171,735,997 |
| 2010-11-17 | 2010-11-15 | 9.011 | 19,111,459 | -6,465 | 1.86% | 172,220,427 |
| 2010-11-16 | 2010-11-12 | 9.070 | 19,117,924 | -71,057 | 1.86% | 173,392,557 |
| 2010-11-15 | 2010-11-11 | 9.322 | 19,188,981 | -23,686 | 1.87% | 178,881,731 |
| 2010-11-12 | 2010-11-10 | 9.322 | 19,212,667 | -440,759 | 1.87% | 179,102,534 |
| 2010-11-11 | 2010-11-09 | 9.322 | 19,653,426 | -105,040 | 1.92% | 183,211,337 |
| 2010-11-10 | 2010-11-08 | 9.322 | 19,758,466 | -332,629 | 1.93% | 184,190,531 |
| 2010-11-09 | 2010-11-05 | 9.167 | 20,091,095 | +4,119 | 1.96% | 184,169,812 |
| 2010-11-08 | 2010-11-04 | 9.283 | 20,086,976 | -116,883 | 1.96% | 186,472,716 |
| 2010-11-05 | 2010-11-03 | 9.244 | 20,203,859 | -122,548 | 1.97% | 186,773,011 |
| 2010-11-04 | 2010-11-02 | 9.108 | 20,326,407 | -143,143 | 1.98% | 185,142,575 |
| 2010-11-03 | 2010-11-01 | 8.953 | 20,469,550 | -135,935 | 1.99% | 183,266,067 |
| 2010-11-02 | 2010-10-29 | 8.778 | 20,605,485 | +3,089 | 2.01% | 180,881,485 |
| 2010-11-01 | 2010-10-28 | 8.953 | 20,602,396 | -75,176 | 2.01% | 184,455,451 |
| 2010-10-29 | 2010-10-27 | 8.837 | 20,677,572 | +60,759 | 2.02% | 182,719,028 |
| 2010-10-28 | 2010-10-26 | 9.206 | 20,616,813 | -59,729 | 2.01% | 189,789,732 |
| 2010-10-27 | 2010-10-25 | 9.186 | 20,676,542 | -84,445 | 2.02% | 189,938,012 |
| 2010-10-26 | 2010-10-22 | 9.167 | 20,760,987 | -11,327 | 2.02% | 190,310,537 |
| 2010-10-25 | 2010-10-21 | 9.108 | 20,772,314 | -21,626 | 2.02% | 189,204,107 |
| 2010-10-22 | 2010-10-20 | 9.108 | 20,793,940 | -95,773 | 2.03% | 189,401,087 |
| 2010-10-21 | 2010-10-19 | 9.322 | 20,889,713 | +44,670 | 2.04% | 194,736,136 |
| 2010-10-20 | 2010-10-18 | 9.458 | 20,845,043 | -320,918 | 2.03% | 197,153,547 |
| 2010-10-19 | 2010-10-15 | 9.380 | 21,165,961 | -135,935 | 2.06% | 198,544,546 |
| 2010-10-18 | 2010-10-14 | 9.419 | 21,301,896 | -351,086 | 2.08% | 200,647,077 |
| 2010-10-15 | 2010-10-13 | 9.322 | 21,652,982 | -805,312 | 2.11% | 201,851,412 |
| 2010-10-14 | 2010-10-12 | 9.089 | 22,458,294 | -371,761 | 2.19% | 204,124,651 |
| 2010-10-13 | 2010-10-11 | 8.953 | 22,830,055 | -102,981 | 2.22% | 204,399,920 |
| 2010-10-12 | 2010-10-08 | 9.011 | 22,933,036 | -82,378 | 2.23% | 206,658,071 |
| 2010-10-11 | 2010-10-07 | 9.108 | 23,015,414 | -409,864 | 2.24% | 209,635,328 |
| 2010-10-08 | 2010-10-06 | 9.011 | 23,425,278 | -262,087 | 2.28% | 211,093,846 |
| 2010-10-07 | 2010-10-05 | 8.914 | 23,687,365 | -92,683 | 2.31% | 211,155,441 |
| 2010-10-06 | 2010-10-04 | 8.934 | 23,780,048 | -182,791 | 2.32% | 212,443,475 |
| 2010-10-05 | 2010-09-30 | 8.934 | 23,962,839 | -97,832 | 2.34% | 214,076,473 |
| 2010-10-04 | 2010-09-29 | 8.701 | 24,060,671 | -143,659 | 2.34% | 209,343,069 |
| 2010-09-30 | 2010-09-28 | 8.837 | 24,204,330 | -120,487 | 2.36% | 213,883,509 |
| 2010-09-29 | 2010-09-27 | 8.973 | 24,324,817 | -440,759 | 2.37% | 218,255,098 |
| 2010-09-28 | 2010-09-24 | 8.856 | 24,765,576 | -45,312 | 2.41% | 219,323,978 |
| 2010-09-27 | 2010-09-22 | 9.089 | 24,810,888 | -1,127,642 | 2.42% | 225,507,505 |
| 2010-09-24 | 2010-09-21 | 8.759 | 25,938,530 | -778,536 | 2.53% | 227,192,892 |
| 2010-09-22 | 2010-09-20 | 8.487 | 26,717,066 | -120,488 | 2.60% | 226,747,777 |
| 2010-09-21 | 2010-09-17 | 8.332 | 26,837,554 | -424,282 | 2.62% | 223,600,650 |
| 2010-09-20 | 2010-09-16 | 8.409 | 27,261,836 | -289,377 | 2.66% | 229,253,427 |
| 2010-09-17 | 2010-09-15 | 8.370 | 27,551,213 | -187,410 | 2.68% | 230,616,742 |
| 2010-09-16 | 2010-09-14 | 8.370 | 27,738,623 | -239,430 | 2.70% | 232,185,453 |
| 2010-09-15 | 2010-09-13 | 8.390 | 27,978,053 | -177,128 | 2.73% | 234,732,959 |
| 2010-09-14 | 2010-09-10 | 8.332 | 28,155,181 | -383,089 | 2.74% | 234,578,635 |
| 2010-09-13 | 2010-09-09 | 8.235 | 28,538,270 | -392,358 | 2.78% | 234,999,175 |
| 2010-09-10 | 2010-09-08 | 8.099 | 28,930,628 | -35,013 | 2.82% | 234,297,014 |
| 2010-09-09 | 2010-09-07 | 8.176 | 28,965,641 | -217,805 | 2.82% | 236,830,743 |
| 2010-09-08 | 2010-09-06 | 8.215 | 29,183,446 | -649,810 | 2.84% | 239,745,121 |
| 2010-09-07 | 2010-09-03 | 7.982 | 29,833,256 | -455,176 | 2.91% | 238,130,660 |
| 2010-09-06 | 2010-09-02 | 7.827 | 30,288,432 | -84,445 | 2.95% | 237,058,033 |
| 2010-09-03 | 2010-09-01 | 7.827 | 30,372,877 | -387,208 | 2.96% | 237,718,957 |
| 2010-09-02 | 2010-08-31 | 7.535 | 30,760,085 | -58,700 | 3.00% | 231,788,612 |
| 2010-09-01 | 2010-08-30 | 7.613 | 30,818,785 | -80,325 | 3.00% | 234,625,072 |
| 2010-08-31 | 2010-08-27 | 7.555 | 30,899,110 | -42,222 | 3.01% | 233,436,310 |
| 2010-08-30 | 2010-08-26 | 7.574 | 30,941,332 | -39,133 | 3.02% | 234,356,202 |
| 2010-08-27 | 2010-08-25 | 7.516 | 30,980,465 | -35,013 | 3.02% | 232,847,584 |
| 2010-08-26 | 2010-08-24 | 7.516 | 31,015,478 | -52,521 | 3.02% | 233,110,740 |
| 2010-08-25 | 2010-08-23 | 7.477 | 31,067,999 | +9,269 | 3.03% | 232,298,738 |
| 2010-08-24 | 2010-08-20 | 7.671 | 31,058,730 | -49,431 | 3.03% | 238,261,366 |
| 2010-08-23 | 2010-08-19 | 7.691 | 31,108,161 | -70,027 | 3.03% | 239,244,720 |
| 2010-08-20 | 2010-08-18 | 7.613 | 31,178,188 | -14,418 | 3.04% | 237,361,226 |
| 2010-08-19 | 2010-08-17 | 7.671 | 31,192,606 | -10,298 | 3.04% | 239,288,371 |
| 2010-08-18 | 2010-08-16 | 7.632 | 31,202,904 | -94,742 | 3.04% | 238,155,384 |
| 2010-08-17 | 2010-08-13 | 7.497 | 31,297,646 | +4,070 | 3.05% | 234,623,667 |
| 2010-08-16 | 2010-08-12 | 7.380 | 31,293,576 | +22,656 | 3.05% | 230,946,630 |
| 2010-08-13 | 2010-08-11 | 7.516 | 31,270,920 | +64,878 | 3.05% | 235,030,629 |
| 2010-08-12 | 2010-08-10 | 7.730 | 31,206,042 | -11,328 | 3.04% | 241,209,606 |
| 2010-08-11 | 2010-08-09 | 7.866 | 31,217,370 | -231,707 | 3.04% | 245,541,087 |
| 2010-08-10 | 2010-08-06 | 7.827 | 31,449,077 | -21,626 | 3.06% | 246,142,036 |
| 2010-08-09 | 2010-08-05 | 7.788 | 31,470,703 | +104,011 | 3.07% | 245,088,907 |
| 2010-08-06 | 2010-08-04 | 7.885 | 31,366,692 | -163,740 | 3.06% | 247,324,757 |
| 2010-08-05 | 2010-08-03 | 7.768 | 31,530,432 | -436,639 | 3.07% | 244,941,713 |
| 2010-08-04 | 2010-08-02 | 7.632 | 31,967,071 | -24,716 | 3.12% | 243,987,869 |
| 2010-08-03 | 2010-07-30 | 7.652 | 31,991,787 | -45,311 | 3.12% | 244,797,828 |
| 2010-08-02 | 2010-07-29 | 7.652 | 32,037,098 | -48,402 | 3.12% | 245,144,543 |
| 2010-07-30 | 2010-07-28 | 7.652 | 32,085,500 | +21,627 | 3.13% | 245,514,910 |
| 2010-07-29 | 2010-07-27 | 7.691 | 32,063,873 | -36,044 | 3.12% | 246,594,851 |
| 2010-07-28 | 2010-07-26 | 7.652 | 32,099,917 | -177,127 | 3.13% | 245,625,227 |
| 2010-07-27 | 2010-07-23 | 7.671 | 32,277,044 | -309,973 | 3.15% | 247,607,439 |
| 2010-07-26 | 2010-07-22 | 7.555 | 32,587,017 | -123,577 | 3.18% | 246,188,095 |
| 2010-07-23 | 2010-07-21 | 7.613 | 32,710,594 | -198,754 | 3.19% | 249,027,516 |
| 2010-07-22 | 2010-07-20 | 7.477 | 32,909,348 | -32,954 | 3.21% | 246,066,701 |
| 2010-07-21 | 2010-07-19 | 7.497 | 32,942,302 | -56,639 | 3.21% | 246,952,876 |
| 2010-07-20 | 2010-07-16 | 7.535 | 32,998,941 | -39,133 | 3.22% | 248,659,220 |
| 2010-07-19 | 2010-07-15 | 7.594 | 33,038,074 | -303,025 | 3.22% | 250,879,004 |
| 2010-07-16 | 2010-07-14 | 7.477 | 33,341,099 | -42,222 | 3.25% | 249,294,949 |
| 2010-07-15 | 2010-07-13 | 7.516 | 33,383,321 | +8,238 | 3.25% | 250,907,326 |
| 2010-07-14 | 2010-07-12 | 7.555 | 33,375,083 | -24,715 | 3.25% | 252,141,768 |
| 2010-07-13 | 2010-07-09 | 7.516 | 33,399,798 | -120,488 | 3.25% | 251,031,166 |
| 2010-07-12 | 2010-07-08 | 7.458 | 33,520,286 | -22,656 | 3.27% | 249,983,750 |
| 2010-07-09 | 2010-07-07 | 7.361 | 33,542,942 | +12,358 | 3.27% | 246,895,514 |
| 2010-07-08 | 2010-07-06 | 7.516 | 33,530,584 | -137,995 | 3.27% | 252,014,147 |
| 2010-07-07 | 2010-07-05 | 7.458 | 33,668,579 | -36,043 | 3.28% | 251,089,672 |
| 2010-07-06 | 2010-07-02 | 7.302 | 33,704,622 | -167,859 | 3.28% | 246,121,835 |
| 2010-07-05 | 2010-06-30 | 7.380 | 33,872,481 | -315,122 | 3.30% | 249,978,952 |
| 2010-07-02 | 2010-06-29 | 7.380 | 34,187,603 | -505,637 | 3.33% | 252,304,553 |
| 2010-06-30 | 2010-06-28 | 7.652 | 34,693,240 | -31,924 | 3.38% | 265,469,065 |
| 2010-06-29 | 2010-06-25 | 7.497 | 34,725,164 | -332,629 | 3.38% | 260,318,150 |
| 2010-06-28 | 2010-06-24 | 7.399 | 35,057,793 | +13,388 | 3.42% | 259,407,415 |
| 2010-06-25 | 2010-06-23 | 7.477 | 35,044,405 | -73,117 | 3.42% | 262,030,749 |
| 2010-06-24 | 2010-06-22 | 7.458 | 35,117,522 | -187,425 | 3.42% | 261,895,434 |
| 2010-06-23 | 2010-06-21 | 7.419 | 35,304,947 | -223,469 | 3.44% | 261,921,872 |
| 2010-06-22 | 2010-06-18 | 7.166 | 35,528,416 | -102,981 | 3.46% | 254,609,762 |
| 2010-06-21 | 2010-06-17 | 7.128 | 35,631,397 | -195,664 | 3.47% | 253,963,763 |
| 2010-06-18 | 2010-06-15 | 6.972 | 35,827,061 | -116,404 | 3.49% | 249,791,968 |
| 2010-06-17 | 2010-06-14 | 6.894 | 35,943,465 | -141,084 | 3.50% | 247,811,315 |
| 2010-06-15 | 2010-06-11 | 6.739 | 36,084,549 | +21,626 | 3.52% | 243,177,615 |
| 2010-06-14 | 2010-06-10 | 6.623 | 36,062,923 | -40,677 | 3.51% | 238,829,595 |
| 2010-06-11 | 2010-06-09 | 6.545 | 36,103,600 | +189,485 | 3.52% | 236,294,302 |
| 2010-06-10 | 2010-06-08 | 6.603 | 35,914,115 | -11,328 | 3.50% | 237,146,612 |
| 2010-06-09 | 2010-06-07 | 6.506 | 35,925,443 | -49,431 | 3.50% | 233,732,862 |
| 2010-06-08 | 2010-06-04 | 6.759 | 35,974,874 | -128,726 | 3.51% | 243,137,174 |
| 2010-06-07 | 2010-06-03 | 6.700 | 36,103,600 | -27,805 | 3.52% | 241,903,662 |
| 2010-06-04 | 2010-06-02 | 6.564 | 36,131,405 | -7,209 | 3.52% | 237,177,992 |
| 2010-06-03 | 2010-06-01 | 6.545 | 36,138,614 | -63,848 | 3.52% | 236,523,465 |
| 2010-06-02 | 2010-05-31 | 6.642 | 36,202,462 | +72,087 | 3.53% | 240,456,793 |
| 2010-06-01 | 2010-05-28 | 6.720 | 36,130,375 | -341,897 | 3.52% | 242,784,751 |
| 2010-05-31 | 2010-05-27 | 6.681 | 36,472,272 | +100,921 | 3.55% | 243,665,532 |
| 2010-05-28 | 2010-05-26 | 6.975 | 36,371,351 | -41,192 | 3.54% | 253,684,792 |
| 2010-05-27 | 2010-05-25 | 6.814 | 36,412,543 | +1,776,586 | 3.55% | 248,099,913 |
| 2010-05-26 | 2010-05-24 | 6.935 | 34,635,957 | +50,103 | 3.50% | 240,184,255 |
| 2010-05-25 | 2010-05-20 | 6.874 | 34,585,854 | -347,247 | 3.50% | 237,745,214 |
| 2010-05-24 | 2010-05-19 | 7.015 | 34,933,101 | +72,425 | 3.53% | 245,061,611 |
| 2010-05-20 | 2010-05-18 | 7.197 | 34,860,676 | +32,741 | 3.53% | 250,878,198 |
| 2010-05-19 | 2010-05-17 | 7.035 | 34,827,935 | +161,718 | 3.52% | 245,025,934 |
| 2010-05-18 | 2010-05-14 | 7.277 | 34,666,217 | +84,332 | 3.51% | 252,274,035 |
| 2010-05-17 | 2010-05-13 | 7.318 | 34,581,885 | +73,386 | 3.50% | 253,054,572 |
| 2010-05-14 | 2010-05-12 | 7.257 | 34,508,499 | -22,819 | 3.49% | 250,430,644 |
| 2010-05-13 | 2010-05-11 | 7.257 | 34,531,318 | +131,954 | 3.49% | 250,596,243 |
| 2010-05-12 | 2010-05-10 | 7.338 | 34,399,364 | +376,020 | 3.48% | 252,412,406 |
| 2010-05-11 | 2010-05-07 | 7.096 | 34,023,344 | +82,347 | 3.44% | 241,422,954 |
| 2010-05-10 | 2010-05-06 | 7.338 | 33,940,997 | +142,868 | 3.43% | 249,049,044 |
| 2010-05-07 | 2010-05-05 | 7.459 | 33,798,129 | +597,657 | 3.42% | 252,088,645 |
| 2010-05-06 | 2010-05-04 | 7.741 | 33,200,472 | +74,410 | 3.36% | 257,000,745 |
| 2010-05-05 | 2010-05-03 | 7.822 | 33,126,062 | +34,725 | 3.35% | 259,095,838 |
| 2010-05-04 | 2010-04-30 | 7.963 | 33,091,337 | +130,962 | 3.35% | 263,493,745 |
| 2010-05-03 | 2010-04-29 | 7.862 | 32,960,375 | +95,245 | 3.33% | 259,128,781 |
| 2010-04-30 | 2010-04-28 | 7.963 | 32,865,130 | +120,049 | 3.32% | 261,692,545 |
| 2010-04-29 | 2010-04-27 | 8.084 | 32,745,081 | -54,568 | 3.31% | 264,697,197 |
| 2010-04-28 | 2010-04-26 | 8.205 | 32,799,649 | -207,356 | 3.32% | 269,105,458 |
| 2010-04-27 | 2010-04-23 | 8.184 | 33,007,005 | -104,175 | 3.34% | 270,141,342 |
| 2010-04-26 | 2010-04-22 | 8.205 | 33,111,180 | -111,119 | 3.35% | 271,661,421 |
| 2010-04-23 | 2010-04-21 | 8.164 | 33,222,299 | -36,709 | 3.36% | 271,233,674 |
| 2010-04-22 | 2010-04-20 | 8.144 | 33,259,008 | +131,954 | 3.36% | 270,862,921 |
| 2010-04-21 | 2010-04-19 | 8.043 | 33,127,054 | +56,552 | 3.35% | 266,449,317 |
| 2010-04-20 | 2010-04-16 | 8.124 | 33,070,502 | +174,616 | 3.35% | 268,661,066 |
| 2010-04-19 | 2010-04-15 | 8.225 | 32,895,886 | +51,135 | 3.33% | 270,558,169 |
| 2010-04-16 | 2010-04-14 | 8.265 | 32,844,751 | -184,041 | 3.32% | 271,461,804 |
| 2010-04-15 | 2010-04-13 | 8.104 | 33,028,792 | +47,622 | 3.34% | 267,656,407 |
| 2010-04-14 | 2010-04-12 | 8.063 | 32,981,170 | +320,460 | 3.34% | 265,940,787 |
| 2010-04-13 | 2010-04-09 | 8.205 | 32,660,710 | -65,481 | 3.30% | 267,965,530 |
| 2010-04-12 | 2010-04-08 | 8.043 | 32,726,191 | -128,481 | 3.31% | 263,225,074 |
| 2010-04-09 | 2010-04-07 | 7.983 | 32,854,672 | -13,890 | 3.32% | 262,271,574 |
| 2010-04-08 | 2010-04-01 | 7.963 | 32,868,562 | -57,544 | 3.32% | 261,719,873 |
| 2010-04-07 | 2010-03-31 | 7.862 | 32,926,106 | +154,773 | 3.33% | 258,859,364 |
| 2010-04-01 | 2010-03-30 | 8.003 | 32,771,333 | +3,969 | 3.31% | 262,266,919 |
| 2010-03-31 | 2010-03-29 | 7.902 | 32,767,364 | +36,709 | 3.31% | 258,932,446 |
| 2010-03-30 | 2010-03-26 | 7.781 | 32,730,655 | -93,261 | 3.31% | 254,683,554 |
| 2010-03-29 | 2010-03-25 | 7.781 | 32,823,916 | +34,725 | 3.32% | 255,409,236 |
| 2010-03-26 | 2010-03-24 | 7.882 | 32,789,191 | +543,690 | 3.32% | 258,443,944 |
| 2010-03-25 | 2010-03-23 | 7.922 | 32,245,501 | +134,931 | 3.26% | 255,458,631 |
| 2010-03-24 | 2010-03-22 | 7.882 | 32,110,570 | +166,678 | 3.25% | 253,095,063 |
| 2010-03-23 | 2010-03-19 | 7.963 | 31,943,892 | +148,821 | 3.23% | 254,357,077 |
| 2010-03-22 | 2010-03-18 | 8.003 | 31,795,071 | +8,929 | 3.22% | 254,453,956 |
| 2010-03-19 | 2010-03-17 | 8.063 | 31,786,142 | +163,702 | 3.22% | 256,304,783 |
| 2010-03-18 | 2010-03-16 | 8.023 | 31,622,440 | +36,709 | 3.20% | 253,709,863 |
| 2010-03-17 | 2010-03-15 | 8.043 | 31,585,731 | +31,634 | 3.20% | 254,052,065 |
| 2010-03-16 | 2010-03-12 | 8.104 | 31,554,097 | +41,669 | 3.19% | 255,705,877 |
| 2010-03-15 | 2010-03-11 | 8.205 | 31,512,428 | -18,850 | 3.19% | 258,544,424 |
| 2010-03-12 | 2010-03-10 | 8.184 | 31,531,278 | -212,317 | 3.19% | 258,063,455 |
| 2010-03-11 | 2010-03-09 | 8.124 | 31,743,595 | +55,559 | 3.21% | 257,881,422 |
| 2010-03-10 | 2010-03-08 | 8.164 | 31,688,036 | -160,726 | 3.21% | 258,707,635 |
| 2010-03-09 | 2010-03-05 | 8.084 | 31,848,762 | +88,300 | 3.22% | 257,451,738 |
| 2010-03-08 | 2010-03-04 | 7.882 | 31,760,462 | +488,131 | 3.21% | 250,335,516 |
| 2010-03-05 | 2010-03-03 | 8.043 | 31,272,331 | +77,387 | 3.16% | 251,531,309 |
| 2010-03-04 | 2010-03-02 | 7.983 | 31,194,944 | +427,610 | 3.16% | 249,022,333 |
| 2010-03-03 | 2010-03-01 | 8.063 | 30,767,334 | +161,718 | 3.11% | 248,089,714 |
| 2010-03-02 | 2010-02-26 | 8.043 | 30,605,616 | +70,442 | 3.10% | 246,168,751 |
| 2010-03-01 | 2010-02-25 | 8.063 | 30,535,174 | +124,017 | 3.09% | 246,217,712 |
| 2010-02-26 | 2010-02-24 | 8.063 | 30,411,157 | +60,520 | 3.08% | 245,217,712 |
| 2010-02-25 | 2010-02-23 | 8.205 | 30,350,637 | +14,882 | 3.07% | 249,012,484 |
| 2010-02-24 | 2010-02-22 | 8.104 | 30,335,755 | +269,861 | 3.07% | 245,832,763 |
| 2010-02-23 | 2010-02-19 | 8.003 | 30,065,894 | -34,725 | 3.04% | 240,615,461 |
| 2010-02-22 | 2010-02-18 | 8.184 | 30,100,619 | +142,868 | 3.04% | 246,354,421 |
| 2010-02-19 | 2010-02-17 | 8.245 | 29,957,751 | -71,587 | 3.03% | 246,996,850 |
| 2010-02-18 | 2010-02-12 | 8.164 | 30,029,338 | +17,363 | 3.04% | 245,165,684 |
| 2010-02-17 | 2010-02-11 | 8.225 | 30,011,975 | -122,033 | 3.04% | 246,838,921 |
| 2010-02-12 | 2010-02-10 | 8.043 | 30,134,008 | +45,638 | 3.05% | 242,375,487 |
| 2010-02-11 | 2010-02-09 | 8.164 | 30,088,370 | -53,575 | 3.04% | 245,647,634 |
| 2010-02-10 | 2010-02-08 | 8.003 | 30,141,945 | -40,678 | 3.05% | 241,224,092 |
| 2010-02-09 | 2010-02-05 | 7.882 | 30,182,623 | -59,528 | 3.05% | 237,899,011 |
| 2010-02-08 | 2010-02-04 | 8.104 | 30,242,151 | +61,513 | 3.06% | 245,074,221 |
| 2010-02-05 | 2010-02-03 | 8.346 | 30,180,638 | -164,695 | 3.05% | 251,876,505 |
| 2010-02-04 | 2010-02-02 | 8.285 | 30,345,333 | +16,866 | 3.07% | 251,415,837 |
| 2010-02-03 | 2010-02-01 | 8.366 | 30,328,467 | -106,158 | 3.07% | 253,721,609 |
| 2010-02-02 | 2010-01-29 | 7.983 | 30,434,625 | +253,987 | 3.08% | 242,952,874 |
| 2010-02-01 | 2010-01-28 | 8.346 | 30,180,638 | -57,544 | 3.05% | 251,876,505 |
| 2010-01-29 | 2010-01-27 | 8.043 | 30,238,182 | +66,473 | 3.06% | 243,213,385 |
| 2010-01-28 | 2010-01-26 | 8.164 | 30,171,709 | +548,651 | 3.05% | 246,328,030 |
| 2010-01-27 | 2010-01-25 | 8.729 | 29,623,058 | -87,308 | 3.00% | 258,569,137 |
| 2010-01-26 | 2010-01-22 | 8.527 | 29,710,366 | +173,624 | 3.01% | 253,342,044 |
| 2010-01-25 | 2010-01-21 | 8.547 | 29,536,742 | +40,677 | 2.99% | 252,456,959 |
| 2010-01-22 | 2010-01-20 | 8.688 | 29,496,065 | +157,750 | 2.98% | 256,271,466 |
| 2010-01-21 | 2010-01-19 | 8.950 | 29,338,315 | -131,954 | 2.97% | 262,589,308 |
| 2010-01-20 | 2010-01-18 | 8.971 | 29,470,269 | +81,355 | 2.98% | 264,364,424 |
| 2010-01-19 | 2010-01-15 | 9.071 | 29,388,914 | +779,819 | 2.97% | 266,596,812 |
| 2010-01-18 | 2010-01-14 | 9.031 | 28,609,095 | -1,462,496 | 2.89% | 258,369,375 |
| 2010-01-15 | 2010-01-13 | 8.265 | 30,071,591 | +257,956 | 3.04% | 248,541,642 |
| 2010-01-14 | 2010-01-12 | 8.567 | 29,813,635 | -1,130,043 | 3.02% | 255,424,623 |
| 2010-01-13 | 2010-01-11 | 8.325 | 30,943,678 | +250,018 | 3.13% | 257,620,777 |
| 2010-01-12 | 2010-01-08 | 8.426 | 30,693,660 | -437,532 | 3.10% | 258,632,954 |
| 2010-01-11 | 2010-01-07 | 8.406 | 31,131,192 | +21,827 | 3.15% | 261,692,156 |
| 2010-01-08 | 2010-01-06 | 8.305 | 31,109,365 | -44,646 | 3.15% | 258,373,080 |
| 2010-01-07 | 2010-01-05 | 7.801 | 31,154,011 | -247,042 | 3.15% | 243,043,401 |
| 2010-01-06 | 2010-01-04 | 7.761 | 31,401,053 | +228,192 | 3.18% | 243,704,665 |
| 2010-01-05 | 2009-12-31 | 7.701 | 31,172,861 | +108,142 | 3.15% | 240,048,461 |
| 2010-01-04 | 2009-12-29 | 7.580 | 31,064,719 | +44,647 | 3.14% | 235,458,393 |
| 2009-12-30 | 2009-12-28 | 7.620 | 31,020,072 | -6,945 | 3.14% | 236,370,624 |
| 2009-12-29 | 2009-12-24 | 7.640 | 31,027,017 | +60,520 | 3.14% | 237,049,004 |
| 2009-12-28 | 2009-12-22 | 7.539 | 30,966,497 | -15,874 | 3.13% | 233,465,430 |
| 2009-12-23 | 2009-12-21 | 7.539 | 30,982,371 | +992 | 3.13% | 233,585,109 |
| 2009-12-22 | 2009-12-18 | 7.539 | 30,981,379 | -142,868 | 3.13% | 233,577,630 |
| 2009-12-21 | 2009-12-17 | 7.620 | 31,124,247 | +24,804 | 3.15% | 237,164,430 |
| 2009-12-18 | 2009-12-16 | 7.701 | 31,099,443 | +566,509 | 3.15% | 239,483,102 |
| 2009-12-17 | 2009-12-15 | 7.842 | 30,532,934 | +130,987 | 3.09% | 239,429,159 |
| 2009-12-16 | 2009-12-14 | 7.902 | 30,401,947 | +173,624 | 3.08% | 240,240,579 |
| 2009-12-15 | 2009-12-11 | 7.983 | 30,228,323 | +231,167 | 3.06% | 241,306,011 |
| 2009-12-14 | 2009-12-10 | 7.862 | 29,997,156 | +156,758 | 3.03% | 235,832,464 |
| 2009-12-11 | 2009-12-09 | 7.922 | 29,840,398 | -209,341 | 3.02% | 236,404,676 |
| 2009-12-10 | 2009-12-08 | 8.023 | 30,049,739 | +467,792 | 3.04% | 241,091,932 |
| 2009-12-09 | 2009-12-07 | 8.144 | 29,581,947 | +154,773 | 2.99% | 240,916,764 |
| 2009-12-08 | 2009-12-04 | 8.164 | 29,427,174 | +145,844 | 2.98% | 240,249,494 |
| 2009-12-07 | 2009-12-03 | 8.285 | 29,281,330 | +18,851 | 2.96% | 242,600,405 |
| 2009-12-04 | 2009-12-02 | 8.245 | 29,262,479 | +9,425 | 2.96% | 241,264,444 |
| 2009-12-03 | 2009-12-01 | 8.144 | 29,253,054 | -79,371 | 2.96% | 238,238,244 |
| 2009-12-02 | 2009-11-30 | 7.983 | 29,332,425 | +615,124 | 2.97% | 234,154,256 |
| 2009-12-01 | 2009-11-27 | 7.902 | 28,717,301 | +48,615 | 2.90% | 226,928,263 |
| 2009-11-30 | 2009-11-26 | 8.184 | 28,668,686 | +396,854 | 2.90% | 234,634,960 |
| 2009-11-27 | 2009-11-25 | 8.184 | 28,271,832 | +265,893 | 2.86% | 231,386,963 |
| 2009-11-26 | 2009-11-24 | 8.285 | 28,005,939 | +284,743 | 2.83% | 232,033,591 |
| 2009-11-25 | 2009-11-23 | 8.265 | 27,721,196 | +204,380 | 2.80% | 229,115,632 |
| 2009-11-24 | 2009-11-20 | 8.346 | 27,516,816 | +26,787 | 2.78% | 229,645,226 |
| 2009-11-23 | 2009-11-19 | 8.406 | 27,490,029 | -10,913 | 2.78% | 231,084,147 |
| 2009-11-20 | 2009-11-18 | 8.446 | 27,500,942 | -66,473 | 2.78% | 232,284,641 |
| 2009-11-19 | 2009-11-17 | 8.325 | 27,567,415 | +137,411 | 2.79% | 229,511,788 |
| 2009-11-18 | 2009-11-16 | 8.285 | 27,430,004 | +6,825 | 2.77% | 227,261,879 |
| 2009-11-17 | 2009-11-13 | 8.184 | 27,423,179 | +470,926 | 2.77% | 224,441,278 |
| 2009-11-16 | 2009-11-12 | 8.245 | 26,952,253 | +166,678 | 2.73% | 222,217,002 |
| 2009-11-13 | 2009-11-11 | 8.366 | 26,785,575 | -12,897 | 2.71% | 224,082,515 |
| 2009-11-12 | 2009-11-10 | 8.366 | 26,798,472 | -992 | 2.71% | 224,190,409 |
| 2009-11-11 | 2009-11-09 | 8.386 | 26,799,464 | -18,851 | 2.71% | 224,738,946 |
| 2009-11-10 | 2009-11-06 | 8.325 | 26,818,315 | +30,756 | 2.71% | 223,275,176 |
| 2009-11-09 | 2009-11-05 | 8.245 | 26,787,559 | +145,844 | 2.71% | 220,859,126 |
| 2009-11-06 | 2009-11-04 | 8.225 | 26,641,715 | +2,977 | 2.69% | 219,119,608 |
| 2009-11-05 | 2009-11-03 | 8.124 | 26,638,738 | +100,205 | 2.69% | 216,410,134 |
| 2009-11-04 | 2009-11-02 | 8.144 | 26,538,533 | +161,222 | 2.68% | 216,131,057 |
| 2009-11-03 | 2009-10-30 | 8.205 | 26,377,311 | +499,541 | 2.67% | 216,413,241 |
| 2009-11-02 | 2009-10-29 | 8.205 | 25,877,770 | +369,074 | 2.62% | 212,314,746 |
| 2009-10-30 | 2009-10-28 | 8.467 | 25,508,696 | +201,404 | 2.58% | 215,971,502 |
| 2009-10-29 | 2009-10-27 | 8.648 | 25,307,292 | +279,782 | 2.56% | 218,857,719 |
| 2009-10-28 | 2009-10-23 | 8.769 | 25,027,510 | +160,726 | 2.53% | 219,465,269 |
| 2009-10-27 | 2009-10-22 | 8.749 | 24,866,784 | -164,695 | 2.52% | 217,554,591 |
| 2009-10-23 | 2009-10-21 | 8.648 | 25,031,479 | +150,805 | 2.53% | 216,472,486 |
| 2009-10-22 | 2009-10-20 | 8.608 | 24,880,674 | +344,271 | 2.52% | 214,165,207 |
| 2009-10-21 | 2009-10-19 | 8.507 | 24,536,403 | +13,890 | 2.48% | 208,728,738 |
| 2009-10-20 | 2009-10-16 | 8.527 | 24,522,513 | +233,152 | 2.48% | 209,104,915 |
| 2009-10-19 | 2009-10-15 | 8.628 | 24,289,361 | +168,165 | 2.46% | 209,565,004 |
| 2009-10-16 | 2009-10-14 | 8.729 | 24,121,196 | +137,907 | 2.44% | 210,545,340 |
| 2009-10-15 | 2009-10-13 | 8.688 | 23,983,289 | -48,615 | 2.43% | 208,374,664 |
| 2009-10-14 | 2009-10-12 | 8.648 | 24,031,904 | -6,945 | 2.43% | 207,828,151 |
| 2009-10-13 | 2009-10-09 | 8.688 | 24,038,849 | +128,978 | 2.43% | 208,857,387 |
| 2009-10-12 | 2009-10-08 | 8.708 | 23,909,871 | +301,609 | 2.42% | 208,218,772 |
| 2009-10-09 | 2009-10-07 | 8.628 | 23,608,262 | +224,223 | 2.39% | 203,688,583 |
| 2009-10-08 | 2009-10-06 | 8.527 | 23,384,039 | -73,418 | 2.37% | 199,397,080 |
| 2009-10-07 | 2009-10-05 | 8.245 | 23,457,457 | +247,042 | 2.37% | 193,402,969 |
| 2009-10-06 | 2009-10-02 | 8.245 | 23,210,415 | +52,583 | 2.35% | 191,366,148 |
| 2009-10-05 | 2009-09-30 | 8.547 | 23,157,832 | +137,907 | 2.34% | 197,935,028 |
| 2009-10-02 | 2009-09-29 | 8.628 | 23,019,925 | -575,493 | 2.33% | 198,612,498 |
| 2009-09-30 | 2009-09-28 | 8.668 | 23,595,418 | +588,337 | 2.39% | 204,529,064 |
| 2009-09-29 | 2009-09-25 | 8.769 | 23,007,081 | +84,331 | 2.33% | 201,748,205 |
| 2009-09-28 | 2009-09-24 | 8.729 | 22,922,750 | -14,882 | 2.32% | 200,084,532 |
| 2009-09-25 | 2009-09-23 | 8.850 | 22,937,632 | +378,996 | 2.32% | 202,988,765 |
| 2009-09-24 | 2009-09-22 | 8.991 | 22,558,636 | -84,331 | 2.28% | 202,818,047 |
| 2009-09-23 | 2009-09-21 | 9.031 | 22,642,967 | -590,321 | 2.29% | 204,489,140 |
| 2009-09-22 | 2009-09-18 | 9.152 | 23,233,288 | -201,404 | 2.35% | 212,630,436 |
| 2009-09-21 | 2009-09-17 | 9.192 | 23,434,692 | -69,449 | 2.37% | 215,418,498 |
| 2009-09-18 | 2009-09-16 | 9.192 | 23,504,141 | +62,504 | 2.38% | 216,056,893 |
| 2009-09-17 | 2009-09-15 | 9.031 | 23,441,637 | +200,479 | 2.37% | 211,701,946 |
| 2009-09-16 | 2009-09-14 | 9.132 | 23,241,158 | +320,460 | 2.35% | 212,233,954 |
| 2009-09-15 | 2009-09-11 | 9.253 | 22,920,698 | -58,536 | 2.32% | 212,079,859 |
| 2009-09-14 | 2009-09-10 | 9.333 | 22,979,234 | -100,206 | 2.32% | 214,474,389 |
| 2009-09-11 | 2009-09-09 | 9.293 | 23,079,440 | +231,168 | 2.33% | 214,479,156 |
| 2009-09-10 | 2009-09-08 | 9.515 | 22,848,272 | +181,279 | 2.31% | 217,397,357 |
| 2009-09-09 | 2009-09-07 | 9.515 | 22,666,993 | -84,332 | 2.29% | 215,672,518 |
| 2009-09-08 | 2009-09-04 | 9.253 | 22,751,325 | +145,844 | 2.30% | 210,512,690 |
| 2009-09-07 | 2009-09-03 | 9.293 | 22,605,481 | -204,380 | 2.29% | 210,074,616 |
| 2009-09-04 | 2009-09-02 | 9.192 | 22,809,861 | -29,764 | 2.31% | 209,674,870 |
| 2009-09-03 | 2009-09-01 | 9.051 | 22,839,625 | +88,300 | 2.31% | 206,725,576 |
| 2009-09-02 | 2009-08-31 | 8.749 | 22,751,325 | +287,719 | 2.30% | 199,046,857 |
| 2009-09-01 | 2009-08-28 | 8.971 | 22,463,606 | +299,129 | 2.27% | 201,510,827 |
| 2009-08-31 | 2009-08-27 | 9.031 | 22,164,477 | +293,673 | 2.24% | 200,167,886 |
| 2009-08-28 | 2009-08-26 | 9.172 | 21,870,804 | +77,386 | 2.21% | 200,601,902 |
| 2009-08-27 | 2009-08-25 | 9.172 | 21,793,418 | +339,311 | 2.20% | 199,892,107 |
| 2009-08-26 | 2009-08-24 | 9.253 | 21,454,107 | +220,254 | 2.17% | 198,509,835 |
| 2009-08-25 | 2009-08-21 | 9.212 | 21,233,853 | +37,701 | 2.15% | 195,615,790 |
| 2009-08-24 | 2009-08-20 | 9.192 | 21,196,152 | +111,119 | 2.14% | 194,841,188 |
| 2009-08-21 | 2009-08-19 | 9.112 | 21,085,033 | +189,498 | 2.13% | 192,119,576 |
| 2009-08-20 | 2009-08-18 | 9.172 | 20,895,535 | +207,356 | 2.11% | 191,656,606 |
| 2009-08-19 | 2009-08-17 | 9.192 | 20,688,179 | +454,399 | 2.09% | 190,171,752 |
| 2009-08-18 | 2009-08-14 | 9.555 | 20,233,780 | +206,860 | 2.05% | 193,336,684 |
| 2009-08-17 | 2009-08-13 | 9.495 | 20,026,920 | +471,083 | 2.03% | 190,148,967 |
| 2009-08-14 | 2009-08-12 | 9.595 | 19,555,837 | +734,180 | 1.98% | 187,647,275 |
| 2009-08-13 | 2009-08-11 | 9.777 | 18,821,657 | +278,790 | 1.90% | 184,017,232 |
| 2009-08-12 | 2009-08-10 | 9.797 | 18,542,867 | +252,995 | 1.88% | 181,665,330 |
| 2009-08-11 | 2009-08-07 | 9.797 | 18,289,872 | +558,572 | 1.85% | 179,186,727 |
| 2009-08-10 | 2009-08-06 | 10.059 | 17,731,300 | -232,159 | 1.79% | 178,361,052 |
| 2009-08-07 | 2009-08-05 | 9.918 | 17,963,459 | +886,969 | 1.82% | 178,161,545 |
| 2009-08-06 | 2009-08-04 | 10.120 | 17,076,490 | +551,627 | 1.73% | 172,806,958 |
| 2009-08-05 | 2009-08-03 | 10.361 | 16,524,863 | -208,348 | 1.67% | 171,222,127 |
| 2009-08-04 | 2009-07-31 | 9.938 | 16,733,211 | +89,292 | 1.69% | 166,297,265 |
| 2009-08-03 | 2009-07-30 | 9.918 | 16,643,919 | +141,280 | 1.68% | 165,074,350 |
| 2009-07-31 | 2009-07-29 | 9.878 | 16,502,639 | +468,784 | 1.67% | 163,007,798 |
| 2009-07-30 | 2009-07-28 | 10.341 | 16,033,855 | +98,968 | 1.62% | 165,811,336 |
| 2009-07-29 | 2009-07-27 | 10.341 | 15,934,887 | +305,578 | 1.61% | 164,787,875 |
| 2009-07-28 | 2009-07-24 | 10.059 | 15,629,309 | -206,365 | 1.58% | 157,216,898 |
| 2009-07-27 | 2009-07-23 | 9.676 | 15,835,674 | +165,687 | 1.60% | 153,227,491 |
| 2009-07-24 | 2009-07-22 | 9.737 | 15,669,987 | +297,641 | 1.59% | 152,571,940 |
| 2009-07-23 | 2009-07-21 | 9.797 | 15,372,346 | +36,709 | 1.55% | 150,603,589 |
| 2009-07-22 | 2009-07-20 | 9.918 | 15,335,637 | -231,168 | 1.55% | 152,098,813 |
| 2009-07-21 | 2009-07-17 | 9.575 | 15,566,805 | -25,795 | 1.57% | 149,056,869 |
| 2009-07-20 | 2009-07-16 | 9.515 | 15,592,600 | +544,682 | 1.58% | 148,360,893 |
| 2009-07-17 | 2009-07-15 | 9.555 | 15,047,918 | -172,922 | 1.52% | 143,785,025 |
| 2009-07-16 | 2009-07-14 | 9.434 | 15,220,840 | -448,445 | 1.54% | 143,596,341 |
| 2009-07-15 | 2009-07-13 | 9.253 | 15,669,285 | +81,355 | 1.59% | 144,984,230 |
| 2009-07-14 | 2009-07-10 | 9.454 | 15,587,930 | +105,167 | 1.58% | 147,373,769 |
| 2009-07-13 | 2009-07-09 | 9.414 | 15,482,763 | -13,890 | 1.57% | 145,755,264 |
| 2009-07-10 | 2009-07-08 | 9.414 | 15,496,653 | -20,835 | 1.57% | 145,886,025 |
| 2009-07-09 | 2009-07-07 | 9.414 | 15,517,488 | +617,878 | 1.57% | 146,082,166 |
| 2009-07-08 | 2009-07-06 | 9.575 | 14,899,610 | +99,214 | 1.51% | 142,668,275 |
| 2009-07-07 | 2009-07-03 | 9.595 | 14,800,396 | +196,443 | 1.50% | 142,016,625 |
| 2009-07-06 | 2009-07-02 | 9.696 | 14,603,953 | +117,072 | 1.48% | 141,603,636 |
| 2009-07-03 | 2009-06-30 | 9.656 | 14,486,881 | +299,625 | 1.47% | 139,884,407 |
| 2009-07-02 | 2009-06-29 | 9.858 | 14,187,256 | -227,199 | 1.44% | 139,851,190 |
| 2009-06-30 | 2009-06-26 | 9.737 | 14,414,455 | -75,403 | 1.46% | 140,347,363 |
| 2009-06-29 | 2009-06-25 | 9.595 | 14,489,858 | +462,336 | 1.47% | 139,036,870 |
| 2009-06-26 | 2009-06-24 | 9.757 | 14,027,522 | -100,206 | 1.42% | 136,862,737 |
| 2009-06-25 | 2009-06-23 | 9.515 | 14,127,728 | +206,364 | 1.43% | 134,422,889 |
| 2009-06-24 | 2009-06-22 | 9.797 | 13,921,364 | -129,970 | 1.41% | 136,388,251 |
| 2009-06-23 | 2009-06-19 | 9.636 | 14,051,334 | -65,481 | 1.42% | 135,395,539 |
| 2009-06-22 | 2009-06-18 | 9.575 | 14,116,815 | +146,836 | 1.43% | 135,172,776 |
| 2009-06-19 | 2009-06-17 | 9.777 | 13,969,979 | +303,594 | 1.41% | 136,582,920 |
| 2009-06-18 | 2009-06-16 | 9.676 | 13,666,385 | -145,348 | 1.38% | 132,237,244 |
| 2009-06-17 | 2009-06-15 | 10.039 | 13,811,733 | +104,184 | 1.40% | 138,655,282 |
| 2009-06-16 | 2009-06-12 | 10.261 | 13,707,549 | +7,937 | 1.39% | 140,648,949 |
| 2009-06-15 | 2009-06-11 | 10.422 | 13,699,612 | +90,285 | 1.39% | 142,776,822 |
| 2009-06-12 | 2009-06-10 | 10.361 | 13,609,327 | +11,905 | 1.38% | 141,012,843 |
| 2009-06-11 | 2009-06-09 | 10.220 | 13,597,422 | -49,110 | 1.38% | 138,970,761 |
| 2009-06-10 | 2009-06-08 | 10.442 | 13,646,532 | +34,724 | 1.38% | 142,498,718 |
| 2009-06-09 | 2009-06-05 | 10.865 | 13,611,808 | -608,179 | 1.38% | 147,898,402 |
| 2009-06-08 | 2009-06-04 | 10.644 | 14,219,987 | -377,011 | 1.44% | 151,353,345 |
| 2009-06-05 | 2009-06-03 | 10.220 | 14,596,998 | +549,643 | 1.48% | 149,186,803 |
| 2009-06-04 | 2009-06-02 | 10.200 | 14,047,355 | -1,698,537 | 1.42% | 143,286,071 |
| 2009-06-03 | 2009-06-01 | 9.595 | 15,745,892 | +43,158 | 1.59% | 151,089,096 |
| 2009-06-02 | 2009-05-29 | 9.495 | 15,702,734 | +138,899 | 1.59% | 149,092,254 |
| 2009-06-01 | 2009-05-27 | 9.454 | 15,563,835 | -382,964 | 1.57% | 147,145,966 |
| 2009-05-29 | 2009-05-26 | 9.172 | 15,946,799 | -110,127 | 1.61% | 146,266,146 |
| 2009-05-27 | 2009-05-25 | 9.313 | 16,056,926 | -60,521 | 1.62% | 149,542,034 |
| 2009-05-26 | 2009-05-22 | 9.172 | 16,117,447 | +123,025 | 1.63% | 147,831,352 |
| 2009-05-25 | 2009-05-21 | 9.192 | 15,994,422 | +500,037 | 1.62% | 147,025,374 |
| 2009-05-22 | 2009-05-20 | 9.212 | 15,494,385 | +426,618 | 1.57% | 142,741,233 |
| 2009-05-21 | 2009-05-19 | 9.374 | 15,067,767 | +254,979 | 1.52% | 141,240,989 |
| 2009-05-20 | 2009-05-18 | 9.313 | 14,812,788 | +65,481 | 1.50% | 137,955,076 |
| 2009-05-19 | 2009-05-15 | 9.233 | 14,747,307 | -103,182 | 1.49% | 136,156,099 |
| 2009-05-18 | 2009-05-14 | 9.071 | 14,850,489 | +658,976 | 1.50% | 134,713,825 |
| 2009-05-15 | 2009-05-13 | 9.212 | 14,191,513 | +587,344 | 1.44% | 130,738,591 |
| 2009-05-14 | 2009-05-12 | 9.354 | 13,604,169 | +277,798 | 1.38% | 127,247,395 |
| 2009-05-13 | 2009-05-11 | 9.394 | 13,326,371 | +218,270 | 1.35% | 125,186,275 |
| 2009-05-12 | 2009-05-08 | 9.555 | 13,108,101 | +22,819 | 1.33% | 125,249,794 |
| 2009-05-11 | 2009-05-07 | 9.616 | 13,085,282 | +83,340 | 1.32% | 125,823,096 |
| 2009-05-08 | 2009-05-06 | 10.111 | 13,001,942 | -554,604 | 1.32% | 131,464,469 |
| 2009-05-07 | 2009-05-05 | 9.658 | 13,556,546 | +693,891 | 1.37% | 130,930,423 |
| 2009-05-06 | 2009-05-04 | 9.782 | 12,862,655 | -116,544 | 1.33% | 125,818,037 |
| 2009-05-05 | 2009-04-30 | 9.473 | 12,979,199 | +34,963 | 1.34% | 122,948,829 |
| 2009-05-04 | 2009-04-29 | 9.370 | 12,944,236 | +70,898 | 1.34% | 121,284,833 |
| 2009-04-30 | 2009-04-28 | 9.308 | 12,873,338 | -23,309 | 1.33% | 119,825,233 |
| 2009-04-29 | 2009-04-27 | 9.411 | 12,896,647 | -115,573 | 1.33% | 121,370,094 |
| 2009-04-28 | 2009-04-24 | 9.782 | 13,012,220 | -91,294 | 1.34% | 127,281,030 |
| 2009-04-27 | 2009-04-23 | 9.514 | 13,103,514 | -51,474 | 1.35% | 124,666,115 |
| 2009-04-24 | 2009-04-22 | 9.370 | 13,154,988 | +466,179 | 1.36% | 123,259,536 |
| 2009-04-23 | 2009-04-21 | 9.535 | 12,688,809 | +371,972 | 1.31% | 120,981,935 |
| 2009-04-22 | 2009-04-20 | 9.843 | 12,316,837 | +41,762 | 1.27% | 121,239,955 |
| 2009-04-21 | 2009-04-17 | 9.638 | 12,275,075 | +20,896 | 1.27% | 118,301,073 |
| 2009-04-20 | 2009-04-16 | 9.720 | 12,254,179 | +193,270 | 1.27% | 119,109,086 |
| 2009-04-17 | 2009-04-15 | 9.576 | 12,060,909 | +73,812 | 1.25% | 115,491,938 |
| 2009-04-16 | 2009-04-14 | 9.349 | 11,987,097 | +413,733 | 1.24% | 112,069,787 |
| 2009-04-15 | 2009-04-09 | 9.287 | 11,573,364 | +165,105 | 1.20% | 107,486,725 |
| 2009-04-14 | 2009-04-08 | 9.226 | 11,408,259 | +653,622 | 1.18% | 105,248,535 |
| 2009-04-09 | 2009-04-07 | 9.576 | 10,754,637 | +181,615 | 1.11% | 102,983,437 |
| 2009-04-08 | 2009-04-06 | 9.596 | 10,573,022 | +269,024 | 1.09% | 101,462,072 |
| 2009-04-07 | 2009-04-03 | 9.658 | 10,303,998 | +514,597 | 1.06% | 99,517,002 |
| 2009-04-06 | 2009-04-02 | 10.008 | 9,789,401 | -244,744 | 1.01% | 97,974,050 |
| 2009-04-03 | 2009-04-01 | 9.699 | 10,034,145 | -67,013 | 1.04% | 97,324,001 |
| 2009-04-02 | 2009-03-31 | 9.555 | 10,101,158 | +121,400 | 1.04% | 96,517,890 |
| 2009-04-01 | 2009-03-30 | 9.514 | 9,979,758 | -27,193 | 1.03% | 94,946,872 |
| 2009-03-31 | 2009-03-27 | 9.823 | 10,006,951 | +2,913 | 1.03% | 98,296,675 |
| 2009-03-30 | 2009-03-26 | 9.823 | 10,004,038 | -7,769 | 1.03% | 98,268,061 |
| 2009-03-27 | 2009-03-25 | 9.576 | 10,011,807 | +48,560 | 1.03% | 95,870,302 |
| 2009-03-26 | 2009-03-24 | 9.473 | 9,963,247 | +85,466 | 1.03% | 94,379,442 |
| 2009-03-25 | 2009-03-23 | 9.535 | 9,877,781 | +158,307 | 1.02% | 94,180,081 |
| 2009-03-24 | 2009-03-20 | 9.411 | 9,719,474 | +152,479 | 1.00% | 91,469,781 |
| 2009-03-23 | 2009-03-19 | 9.782 | 9,566,995 | -32,050 | 0.99% | 93,581,032 |
| 2009-03-20 | 2009-03-18 | 9.761 | 9,599,045 | +9,712 | 0.99% | 93,696,862 |
| 2009-03-19 | 2009-03-17 | 10.214 | 9,589,333 | -296,703 | 0.99% | 97,946,462 |
| 2009-03-18 | 2009-03-16 | 9.926 | 9,886,036 | -213,665 | 1.02% | 98,126,860 |
| 2009-03-17 | 2009-03-13 | 9.411 | 10,099,701 | -77,541 | 1.04% | 95,048,089 |
| 2009-03-16 | 2009-03-12 | 9.267 | 10,177,242 | -10,683 | 1.05% | 94,310,770 |
| 2009-03-13 | 2009-03-11 | 9.061 | 10,187,925 | -108,775 | 1.05% | 92,311,773 |
| 2009-03-12 | 2009-03-10 | 9.184 | 10,296,700 | -189,386 | 1.06% | 94,569,609 |
| 2009-03-11 | 2009-03-09 | 8.587 | 10,486,086 | +23,309 | 1.08% | 90,046,771 |
| 2009-03-10 | 2009-03-06 | 8.443 | 10,462,777 | +102,948 | 1.08% | 88,338,394 |
| 2009-03-09 | 2009-03-05 | 8.670 | 10,359,829 | +123,343 | 1.07% | 89,815,927 |
| 2009-03-06 | 2009-03-04 | 9.184 | 10,236,486 | -123,343 | 1.06% | 94,016,576 |
| 2009-03-05 | 2009-03-03 | 8.690 | 10,359,829 | +79,639 | 1.07% | 90,029,267 |
| 2009-03-04 | 2009-03-02 | 8.608 | 10,280,190 | +42,733 | 1.06% | 88,490,388 |
| 2009-03-03 | 2009-02-27 | 9.061 | 10,237,457 | +43,704 | 1.06% | 92,760,577 |
| 2009-03-02 | 2009-02-26 | 9.061 | 10,193,753 | +61,186 | 1.05% | 92,364,579 |
| 2009-02-27 | 2009-02-25 | 9.226 | 10,132,567 | +22,338 | 1.05% | 93,479,455 |
| 2009-02-26 | 2009-02-24 | 9.226 | 10,110,229 | +75,754 | 1.04% | 93,273,373 |
| 2009-02-25 | 2009-02-23 | 9.473 | 10,034,475 | -66,042 | 1.04% | 95,054,167 |
| 2009-02-24 | 2009-02-20 | 9.184 | 10,100,517 | +276,794 | 1.04% | 92,767,774 |
| 2009-02-23 | 2009-02-19 | 9.638 | 9,823,723 | -10,683 | 1.02% | 94,676,160 |
| 2009-02-20 | 2009-02-18 | 9.493 | 9,834,406 | +16,510 | 1.02% | 93,361,481 |
| 2009-02-19 | 2009-02-17 | 9.267 | 9,817,896 | +171,904 | 1.01% | 90,980,772 |
| 2009-02-18 | 2009-02-16 | 9.699 | 9,645,992 | +27,193 | 1.00% | 93,559,196 |
| 2009-02-17 | 2009-02-13 | 9.885 | 9,618,799 | -49,494 | 0.99% | 95,078,158 |
| 2009-02-16 | 2009-02-12 | 9.720 | 9,668,293 | +50,503 | 1.00% | 93,974,598 |
| 2009-02-13 | 2009-02-11 | 9.802 | 9,617,790 | +40,791 | 0.99% | 94,275,950 |
| 2009-02-12 | 2009-02-10 | 9.967 | 9,576,999 | +12,625 | 0.99% | 95,453,856 |
| 2009-02-11 | 2009-02-09 | 10.070 | 9,564,374 | -83,038 | 0.99% | 96,312,817 |
| 2009-02-10 | 2009-02-06 | 10.132 | 9,647,412 | -203,953 | 1.00% | 97,745,012 |
| 2009-02-09 | 2009-02-05 | 9.596 | 9,851,365 | +51,474 | 1.02% | 94,536,823 |
| 2009-02-06 | 2009-02-04 | 9.843 | 9,799,891 | -249,600 | 1.01% | 96,464,566 |
| 2009-02-05 | 2009-02-03 | 9.287 | 10,049,491 | -3,885 | 1.04% | 93,333,872 |
| 2009-02-04 | 2009-02-02 | 8.999 | 10,053,376 | +236,003 | 1.04% | 90,471,551 |
| 2009-02-03 | 2009-01-30 | 9.740 | 9,817,373 | +89,351 | 1.01% | 95,625,806 |
| 2009-02-02 | 2009-01-29 | 9.761 | 9,728,022 | -56,330 | 1.01% | 94,955,814 |
| 2009-01-30 | 2009-01-23 | 9.473 | 9,784,352 | +52,445 | 1.01% | 92,684,812 |
| 2009-01-29 | 2009-01-22 | 9.617 | 9,731,907 | +9,712 | 1.01% | 93,590,875 |
| 2009-01-23 | 2009-01-21 | 9.514 | 9,722,195 | +55,359 | 1.00% | 92,496,431 |
| 2009-01-22 | 2009-01-20 | 9.967 | 9,666,836 | -3,885 | 1.00% | 96,349,261 |
| 2009-01-21 | 2009-01-19 | 10.008 | 9,670,721 | -46,618 | 1.00% | 96,786,280 |
| 2009-01-20 | 2009-01-16 | 10.008 | 9,717,339 | +2,914 | 1.00% | 97,252,841 |
| 2009-01-19 | 2009-01-15 | 9.720 | 9,714,425 | +73,873 | 1.00% | 94,422,995 |
| 2009-01-16 | 2009-01-14 | 10.091 | 9,640,552 | -227,262 | 1.00% | 97,278,453 |
| 2009-01-15 | 2009-01-13 | 9.390 | 9,867,814 | -6,798 | 1.02% | 92,662,598 |
| 2009-01-14 | 2009-01-12 | 9.390 | 9,874,612 | +124,314 | 1.02% | 92,726,434 |
| 2009-01-13 | 2009-01-09 | 9.843 | 9,750,298 | +11,654 | 1.01% | 95,976,401 |
| 2009-01-12 | 2009-01-08 | 9.617 | 9,738,644 | +101,641 | 1.01% | 93,655,664 |
| 2009-01-09 | 2009-01-07 | 10.132 | 9,637,003 | +177,731 | 1.00% | 97,639,551 |
| 2009-01-08 | 2009-01-06 | 10.914 | 9,459,272 | +18,453 | 0.98% | 103,241,013 |
| 2009-01-07 | 2009-01-05 | 10.914 | 9,440,819 | +89,351 | 0.98% | 103,039,612 |
| 2009-01-06 | 2009-01-02 | 10.729 | 9,351,468 | -379,742 | 0.97% | 100,331,242 |
| 2009-01-05 | 2008-12-31 | 10.008 | 9,731,210 | -132,704 | 1.01% | 97,391,665 |
| 2009-01-02 | 2008-12-29 | 9.596 | 9,863,914 | -14,568 | 1.02% | 94,657,247 |
| 2008-12-30 | 2008-12-24 | 9.246 | 9,878,482 | +168,990 | 1.02% | 91,338,785 |
| 2008-12-29 | 2008-12-22 | 9.679 | 9,709,492 | +65,070 | 1.00% | 93,975,153 |
| 2008-12-23 | 2008-12-19 | 10.194 | 9,644,422 | -208,809 | 1.00% | 98,310,539 |
| 2008-12-22 | 2008-12-18 | 9.720 | 9,853,231 | +242,802 | 1.02% | 95,772,172 |
| 2008-12-19 | 2008-12-17 | 10.235 | 9,610,429 | -461,323 | 0.99% | 98,359,846 |
| 2008-12-18 | 2008-12-16 | 9.740 | 10,071,752 | -109,746 | 1.04% | 98,103,576 |
| 2008-12-17 | 2008-12-15 | 9.370 | 10,181,498 | -132 | 1.05% | 95,398,545 |
| 2008-12-16 | 2008-12-12 | 8.937 | 10,181,630 | +229,204 | 1.05% | 90,996,715 |
| 2008-12-15 | 2008-12-11 | 9.555 | 9,952,426 | +106,833 | 1.03% | 95,096,736 |
| 2008-12-12 | 2008-12-10 | 9.823 | 9,845,593 | +20,395 | 1.02% | 96,711,681 |
| 2008-12-11 | 2008-12-09 | 9.349 | 9,825,198 | +22,338 | 1.02% | 91,857,757 |
| 2008-12-10 | 2008-12-08 | 9.638 | 9,802,860 | -14,568 | 1.01% | 94,475,093 |
| 2008-12-09 | 2008-12-05 | 9.081 | 9,817,428 | +152,479 | 1.01% | 89,156,906 |
| 2008-12-08 | 2008-12-04 | 9.473 | 9,664,949 | +6,799 | 1.00% | 91,553,736 |
| 2008-12-05 | 2008-12-03 | 9.596 | 9,658,150 | +32,049 | 1.00% | 92,682,670 |
| 2008-12-04 | 2008-12-02 | 8.876 | 9,626,101 | +107,804 | 0.99% | 85,437,073 |
| 2008-12-03 | 2008-12-01 | 9.370 | 9,518,297 | +14,568 | 0.98% | 89,184,488 |
| 2008-12-02 | 2008-11-28 | 9.638 | 9,503,729 | -116,544 | 0.98% | 91,592,217 |
| 2008-12-01 | 2008-11-27 | 9.267 | 9,620,273 | -131,113 | 0.99% | 89,149,433 |
| 2008-11-28 | 2008-11-26 | 8.649 | 9,751,386 | -83,524 | 1.01% | 84,340,139 |
| 2008-11-27 | 2008-11-25 | 8.567 | 9,834,910 | -75,754 | 1.02% | 84,252,422 |
| 2008-11-26 | 2008-11-24 | 8.217 | 9,910,664 | -874 | 1.02% | 81,431,854 |
| 2008-11-25 | 2008-11-21 | 8.423 | 9,911,538 | -54,388 | 1.02% | 83,480,114 |
| 2008-11-24 | 2008-11-20 | 8.546 | 9,965,926 | +16,511 | 1.03% | 85,169,565 |
| 2008-11-21 | 2008-11-19 | 8.752 | 9,949,415 | -243,773 | 1.03% | 87,077,339 |
| 2008-11-20 | 2008-11-18 | 7.949 | 10,193,188 | +157,336 | 1.05% | 81,024,435 |
| 2008-11-19 | 2008-11-17 | 8.217 | 10,035,852 | -22,338 | 1.04% | 82,460,472 |
| 2008-11-18 | 2008-11-14 | 8.423 | 10,058,190 | -248,629 | 1.04% | 84,715,293 |
| 2008-11-17 | 2008-11-13 | 7.887 | 10,306,819 | +305,836 | 1.07% | 81,290,931 |
| 2008-11-14 | 2008-11-12 | 8.525 | 10,000,983 | +27,194 | 1.03% | 85,263,215 |
| 2008-11-13 | 2008-11-11 | 8.381 | 9,973,789 | +161,220 | 1.03% | 83,593,645 |
| 2008-11-12 | 2008-11-10 | 8.814 | 9,812,569 | -17,482 | 1.01% | 86,485,872 |
| 2008-11-11 | 2008-11-07 | 8.896 | 9,830,051 | +19,424 | 1.02% | 87,449,674 |
| 2008-11-10 | 2008-11-06 | 9.061 | 9,810,627 | -19,424 | 1.01% | 88,893,113 |
| 2008-11-07 | 2008-11-05 | 8.917 | 9,830,051 | -213,180 | 1.02% | 87,652,103 |
| 2008-11-06 | 2008-11-04 | 8.402 | 10,043,231 | -17,481 | 1.04% | 84,382,481 |
| 2008-11-05 | 2008-11-03 | 8.505 | 10,060,712 | +10,197 | 1.04% | 85,565,254 |
| 2008-11-04 | 2008-10-31 | 8.155 | 10,050,515 | +46,618 | 1.04% | 81,960,043 |
| 2008-11-03 | 2008-10-30 | 9.164 | 10,003,897 | -227,262 | 1.03% | 91,674,362 |
| 2008-10-31 | 2008-10-29 | 7.208 | 10,231,159 | -110,232 | 1.06% | 73,741,430 |
| 2008-10-30 | 2008-10-28 | 6.796 | 10,341,391 | -19,424 | 1.07% | 70,276,735 |
| 2008-10-29 | 2008-10-27 | 6.343 | 10,360,815 | +33,992 | 1.07% | 65,714,818 |
| 2008-10-28 | 2008-10-24 | 7.743 | 10,326,823 | -54,387 | 1.07% | 79,960,086 |
| 2008-10-27 | 2008-10-23 | 7.661 | 10,381,210 | -39,820 | 1.07% | 79,526,083 |
| 2008-10-24 | 2008-10-22 | 7.640 | 10,421,030 | +174,817 | 1.08% | 79,616,527 |
| 2008-10-23 | 2008-10-21 | 8.484 | 10,246,213 | -215,607 | 1.06% | 86,931,920 |
| 2008-10-22 | 2008-10-20 | 8.134 | 10,461,820 | -45,647 | 1.08% | 85,098,717 |
| 2008-10-21 | 2008-10-17 | 7.661 | 10,507,467 | +971 | 1.09% | 80,493,285 |
| 2008-10-20 | 2008-10-16 | 8.155 | 10,506,496 | -29,136 | 1.09% | 85,678,481 |
| 2008-10-17 | 2008-10-15 | 8.031 | 10,535,632 | +44,647 | 1.09% | 84,614,321 |
| 2008-10-16 | 2008-10-14 | 8.855 | 10,490,985 | -70,999 | 1.08% | 92,897,365 |
| 2008-10-15 | 2008-10-13 | 8.443 | 10,561,984 | -238,916 | 1.09% | 89,176,010 |
| 2008-10-14 | 2008-10-10 | 7.166 | 10,800,900 | -3,885 | 1.12% | 77,403,013 |
| 2008-10-13 | 2008-10-09 | 7.661 | 10,804,785 | -455,496 | 1.12% | 82,770,913 |
| 2008-10-10 | 2008-10-08 | 6.672 | 11,260,281 | +721,120 | 1.16% | 75,129,918 |
| 2008-10-09 | 2008-10-06 | 9.885 | 10,539,161 | +106,833 | 1.09% | 104,175,586 |
| 2008-10-08 | 2008-10-03 | 10.873 | 10,432,328 | +2,914 | 1.08% | 113,431,541 |
| 2008-10-06 | 2008-10-02 | 10.914 | 10,429,414 | -114,603 | 1.08% | 113,829,401 |
| 2008-10-03 | 2008-09-30 | 10.914 | 10,544,017 | +20,396 | 1.09% | 115,080,209 |
| 2008-10-02 | 2008-09-29 | 10.338 | 10,523,621 | -110,718 | 1.09% | 108,789,653 |
| 2008-09-30 | 2008-09-26 | 10.338 | 10,634,339 | +58,273 | 1.10% | 109,934,218 |
| 2008-09-29 | 2008-09-25 | 10.296 | 10,576,066 | +72,840 | 1.09% | 108,896,227 |
| 2008-09-26 | 2008-09-24 | 9.967 | 10,503,226 | +173,846 | 1.09% | 104,685,552 |
| 2008-09-25 | 2008-09-23 | 10.502 | 10,329,380 | +139,854 | 1.07% | 108,483,354 |
| 2008-09-24 | 2008-09-22 | 11.079 | 10,189,526 | -5,828 | 1.05% | 112,889,859 |
| 2008-09-23 | 2008-09-19 | 11.223 | 10,195,354 | +28,165 | 1.05% | 114,424,095 |
| 2008-09-22 | 2008-09-18 | 10.358 | 10,167,189 | -173,845 | 1.05% | 105,314,351 |
| 2008-09-19 | 2008-09-17 | 11.120 | 10,341,034 | -80,611 | 1.07% | 114,994,323 |
| 2008-09-18 | 2008-09-16 | 10.729 | 10,421,645 | +189,442 | 1.08% | 111,813,096 |
| 2008-09-17 | 2008-09-12 | 12.006 | 10,232,203 | -125,285 | 1.06% | 122,844,687 |
| 2008-09-12 | 2008-09-10 | 11.944 | 10,357,488 | -102,948 | 1.07% | 123,708,946 |
| 2008-09-11 | 2008-09-09 | 11.985 | 10,460,436 | -87,409 | 1.08% | 125,369,371 |
| 2008-09-10 | 2008-09-08 | 11.223 | 10,547,845 | -30,107 | 1.09% | 118,380,158 |
| 2008-09-09 | 2008-09-05 | 11.223 | 10,577,952 | +252,028 | 1.09% | 118,718,054 |
| 2008-09-08 | 2008-09-04 | 11.882 | 10,325,924 | +122,372 | 1.07% | 122,694,025 |
| 2008-09-05 | 2008-09-03 | 12.356 | 10,203,552 | +53,416 | 1.05% | 126,072,774 |
| 2008-09-04 | 2008-09-02 | 12.768 | 10,150,136 | +45,647 | 1.05% | 129,593,203 |
| 2008-09-03 | 2008-09-01 | 13.056 | 10,104,489 | -46,132 | 1.04% | 131,923,537 |
| 2008-09-02 | 2008-08-29 | 13.179 | 10,150,621 | -292,819 | 1.05% | 133,780,021 |
| 2008-09-01 | 2008-08-28 | 12.706 | 10,443,440 | -86,437 | 1.08% | 132,692,817 |
| 2008-08-29 | 2008-08-27 | 12.850 | 10,529,877 | -175,788 | 1.09% | 135,308,962 |
| 2008-08-28 | 2008-08-26 | 12.459 | 10,705,665 | -125,286 | 1.11% | 133,379,074 |
| 2008-08-27 | 2008-08-25 | 12.397 | 10,830,951 | -26,223 | 1.12% | 134,270,856 |
| 2008-08-26 | 2008-08-21 | 11.738 | 10,857,174 | +121,401 | 1.12% | 127,441,340 |
| 2008-08-25 | 2008-08-20 | 12.871 | 10,735,773 | -23,309 | 1.11% | 138,175,808 |
| 2008-08-21 | 2008-08-19 | 12.356 | 10,759,082 | +38,848 | 1.11% | 132,936,776 |
| 2008-08-20 | 2008-08-18 | 12.747 | 10,720,234 | -126,256 | 1.11% | 136,651,244 |
| 2008-08-19 | 2008-08-15 | 12.974 | 10,846,490 | -117,031 | 1.12% | 140,717,608 |
| 2008-08-18 | 2008-08-14 | 12.685 | 10,963,521 | -6,736 | 1.13% | 139,075,119 |
| 2008-08-15 | 2008-08-13 | 12.706 | 10,970,257 | -99,063 | 1.13% | 139,386,477 |
| 2008-08-14 | 2008-08-12 | 12.479 | 11,069,320 | -168,019 | 1.14% | 138,137,707 |
| 2008-08-13 | 2008-08-11 | 12.541 | 11,237,339 | -109,746 | 1.16% | 140,928,701 |
| 2008-08-12 | 2008-08-08 | 12.356 | 11,347,085 | -46,618 | 1.17% | 140,202,008 |
| 2008-08-11 | 2008-08-07 | 12.315 | 11,393,703 | -8,741 | 1.18% | 140,308,749 |
| 2008-08-08 | 2008-08-05 | 12.191 | 11,402,444 | -58,272 | 1.18% | 139,007,531 |
| 2008-08-07 | 2008-08-04 | 12.397 | 11,460,716 | +157,821 | 1.18% | 142,078,027 |
| 2008-08-05 | 2008-08-01 | 12.685 | 11,302,895 | -247,658 | 1.17% | 143,380,166 |
| 2008-08-04 | 2008-07-31 | 12.315 | 11,550,553 | -18,938 | 1.19% | 142,240,292 |
| 2008-08-01 | 2008-07-30 | 12.521 | 11,569,491 | +116,059 | 1.20% | 144,856,006 |
| 2008-07-31 | 2008-07-29 | 12.150 | 11,453,432 | -43,705 | 1.18% | 139,157,407 |
| 2008-07-30 | 2008-07-28 | 11.820 | 11,497,137 | +84,495 | 1.19% | 135,900,256 |
| 2008-07-29 | 2008-07-25 | 11.779 | 11,412,642 | +90,322 | 1.18% | 134,431,455 |
| 2008-07-28 | 2008-07-24 | 12.088 | 11,322,320 | -2,913 | 1.17% | 136,864,937 |
| 2008-07-25 | 2008-07-23 | 12.726 | 11,325,233 | -28,165 | 1.17% | 144,129,970 |
| 2008-07-24 | 2008-07-22 | 12.623 | 11,353,398 | +3,885 | 1.17% | 143,319,410 |
| 2008-07-23 | 2008-07-21 | 12.665 | 11,349,513 | -194,242 | 1.17% | 143,737,808 |
| 2008-07-22 | 2008-07-18 | 12.253 | 11,543,755 | -207,838 | 1.19% | 141,443,418 |
| 2008-07-21 | 2008-07-17 | 11.738 | 11,751,593 | -146,652 | 1.21% | 137,940,016 |
| 2008-07-18 | 2008-07-16 | 11.120 | 11,898,245 | +48,561 | 1.23% | 132,310,814 |
| 2008-07-17 | 2008-07-15 | 10.708 | 11,849,684 | +109,612 | 1.22% | 126,890,406 |
| 2008-07-16 | 2008-07-14 | 11.697 | 11,740,072 | -8,255 | 1.21% | 137,321,257 |
| 2008-07-15 | 2008-07-11 | 11.820 | 11,748,327 | -28,651 | 1.21% | 138,869,411 |
| 2008-07-14 | 2008-07-10 | 11.738 | 11,776,978 | -149,566 | 1.22% | 138,237,985 |
| 2008-07-11 | 2008-07-09 | 10.852 | 11,926,544 | -69,927 | 1.23% | 129,432,668 |
| 2008-07-10 | 2008-07-08 | 10.194 | 11,996,471 | +98,092 | 1.24% | 122,286,181 |
| 2008-07-09 | 2008-07-07 | 10.667 | 11,898,379 | +42,733 | 1.23% | 126,921,803 |
| 2008-07-08 | 2008-07-04 | 10.358 | 11,855,646 | +91,779 | 1.23% | 122,803,822 |
| 2008-07-07 | 2008-07-03 | 10.420 | 11,763,867 | -2,913 | 1.22% | 122,579,910 |
| 2008-07-04 | 2008-07-02 | 11.058 | 11,766,780 | +95,178 | 1.22% | 130,121,959 |
| 2008-07-03 | 2008-06-30 | 11.717 | 11,671,602 | +7,770 | 1.21% | 136,760,730 |
| 2008-07-02 | 2008-06-27 | 11.759 | 11,663,832 | +34,963 | 1.21% | 137,150,072 |
| 2008-06-30 | 2008-06-26 | 12.067 | 11,628,869 | +35,935 | 1.20% | 140,331,048 |
| 2008-06-27 | 2008-06-25 | 12.273 | 11,592,934 | -95,179 | 1.20% | 142,284,731 |
| 2008-06-26 | 2008-06-24 | 11.903 | 11,688,113 | -16,510 | 1.21% | 139,120,431 |
| 2008-06-25 | 2008-06-23 | 11.841 | 11,704,623 | +117,516 | 1.21% | 138,593,847 |
| 2008-06-24 | 2008-06-20 | 12.232 | 11,587,107 | +30,107 | 1.20% | 141,735,989 |
| 2008-06-23 | 2008-06-19 | 12.109 | 11,557,000 | +172,875 | 1.19% | 139,939,757 |
| 2008-06-20 | 2008-06-18 | 12.953 | 11,384,125 | +6,798 | 1.18% | 147,458,216 |
| 2008-06-19 | 2008-06-17 | 12.726 | 11,377,327 | -16,510 | 1.18% | 144,792,941 |
| 2008-06-18 | 2008-06-16 | 12.644 | 11,393,837 | +19,424 | 1.18% | 144,064,524 |
| 2008-06-17 | 2008-06-13 | 11.985 | 11,374,413 | +73,114 | 1.18% | 136,323,476 |
| 2008-06-16 | 2008-06-12 | 12.356 | 11,301,299 | -92,265 | 1.17% | 139,636,286 |
| 2008-06-13 | 2008-06-11 | 12.376 | 11,393,564 | +81,581 | 1.18% | 141,010,919 |
| 2008-06-12 | 2008-06-10 | 12.726 | 11,311,983 | -10,683 | 1.17% | 143,961,344 |
| 2008-06-11 | 2008-06-06 | 13.633 | 11,322,666 | -102,948 | 1.17% | 154,356,656 |
| 2008-06-10 | 2008-06-05 | 13.118 | 11,425,614 | +127,228 | 1.18% | 149,877,919 |
| 2008-06-06 | 2008-06-04 | 13.571 | 11,298,386 | +19,424 | 1.17% | 153,327,656 |
| 2008-06-05 | 2008-06-03 | 13.736 | 11,278,962 | +51,474 | 1.17% | 154,922,195 |
| 2008-06-04 | 2008-06-02 | 14.724 | 11,227,488 | -108,775 | 1.16% | 165,313,118 |
| 2008-06-03 | 2008-05-30 | 14.765 | 11,336,263 | -225,319 | 1.17% | 167,381,611 |
| 2008-06-02 | 2008-05-29 | 14.250 | 11,561,582 | +30,593 | 1.19% | 164,756,301 |
| 2008-05-30 | 2008-05-28 | 14.024 | 11,530,989 | -58,273 | 1.19% | 161,708,312 |
| 2008-05-29 | 2008-05-27 | 13.962 | 11,589,262 | -183,072 | 1.20% | 161,809,550 |
| 2008-05-28 | 2008-05-26 | 14.003 | 11,772,334 | -312,728 | 1.22% | 164,850,460 |
| 2008-05-27 | 2008-05-23 | 13.941 | 12,085,062 | +34,162 | 1.25% | 168,483,054 |
| 2008-05-26 | 2008-05-22 | 12.665 | 12,050,900 | +229,204 | 1.25% | 152,620,641 |
| 2008-05-23 | 2008-05-21 | 12.891 | 11,821,696 | +35,449 | 1.22% | 152,395,729 |
| 2008-05-22 | 2008-05-20 | 12.891 | 11,786,247 | +104,891 | 1.22% | 151,938,749 |
| 2008-05-21 | 2008-05-19 | 13.488 | 11,681,356 | -158,307 | 1.21% | 157,562,635 |
| 2008-05-20 | 2008-05-16 | 13.241 | 11,839,663 | +59,763 | 1.22% | 156,772,177 |
| 2008-05-19 | 2008-05-15 | 13.262 | 11,779,900 | -23,795 | 1.22% | 156,223,422 |
| 2008-05-16 | 2008-05-14 | 13.221 | 11,803,695 | +19,424 | 1.22% | 156,052,842 |
| 2008-05-15 | 2008-05-13 | 13.241 | 11,784,271 | -9,712 | 1.22% | 156,038,716 |
| 2008-05-14 | 2008-05-09 | 13.077 | 11,793,983 | +101,977 | 1.22% | 154,224,332 |
| 2008-05-13 | 2008-05-08 | 13.175 | 11,692,006 | -30,108 | 1.21% | 154,044,092 |
| 2008-05-09 | 2008-05-07 | 13.113 | 11,722,114 | +101,471 | 1.21% | 153,707,665 |
| 2008-05-08 | 2008-05-06 | 13.759 | 11,620,643 | -52,766 | 1.22% | 159,886,956 |
| 2008-05-07 | 2008-05-05 | 13.550 | 11,673,409 | -170,770 | 1.22% | 158,179,427 |
| 2008-05-06 | 2008-05-02 | 13.175 | 11,844,179 | -329,067 | 1.24% | 156,048,997 |
| 2008-05-05 | 2008-04-30 | 12.508 | 12,173,246 | +104,093 | 1.27% | 152,263,774 |
| 2008-05-02 | 2008-04-29 | 12.779 | 12,069,153 | -115,606 | 1.26% | 154,232,610 |
| 2008-04-30 | 2008-04-28 | 12.883 | 12,184,759 | -36,456 | 1.27% | 156,980,012 |
| 2008-04-29 | 2008-04-25 | 12.612 | 12,221,215 | -6,716 | 1.28% | 154,137,638 |
| 2008-04-28 | 2008-04-24 | 13.113 | 12,227,931 | -139,110 | 1.28% | 160,340,253 |
| 2008-04-25 | 2008-04-23 | 12.800 | 12,367,041 | -250,878 | 1.29% | 158,297,156 |
| 2008-04-24 | 2008-04-22 | 12.341 | 12,617,919 | -475,853 | 1.32% | 155,721,429 |
| 2008-04-23 | 2008-04-21 | 11.695 | 13,093,772 | -106,491 | 1.37% | 153,132,219 |
| 2008-04-22 | 2008-04-18 | 11.403 | 13,200,263 | +49,887 | 1.38% | 150,525,074 |
| 2008-04-21 | 2008-04-17 | 11.612 | 13,150,376 | +187,080 | 1.38% | 152,697,633 |
| 2008-04-18 | 2008-04-16 | 11.507 | 12,963,296 | +136,232 | 1.36% | 149,174,110 |
| 2008-04-17 | 2008-04-15 | 11.633 | 12,827,064 | +33,659 | 1.34% | 149,210,849 |
| 2008-04-16 | 2008-04-14 | 11.716 | 12,793,405 | +95,938 | 1.34% | 149,886,115 |
| 2008-04-15 | 2008-04-11 | 12.258 | 12,697,467 | -65,238 | 1.33% | 155,644,349 |
| 2008-04-14 | 2008-04-10 | 12.112 | 12,762,705 | +12,472 | 1.34% | 154,581,602 |
| 2008-04-11 | 2008-04-09 | 11.507 | 12,750,233 | +86,344 | 1.33% | 146,722,304 |
| 2008-04-10 | 2008-04-08 | 12.112 | 12,663,889 | +64,758 | 1.32% | 153,384,745 |
| 2008-04-09 | 2008-04-07 | 11.966 | 12,599,131 | +31,180 | 1.32% | 150,761,838 |
| 2008-04-08 | 2008-04-03 | 11.445 | 12,567,951 | +120,882 | 1.60% | 143,838,705 |
| 2008-04-07 | 2008-04-02 | 11.028 | 12,447,069 | +135,273 | 1.59% | 137,265,599 |
| 2008-04-03 | 2008-04-01 | 11.028 | 12,311,796 | +131,435 | 1.57% | 135,773,815 |
| 2008-04-02 | 2008-03-31 | 11.028 | 12,180,361 | +681,160 | 1.55% | 134,324,357 |
| 2008-04-01 | 2008-03-28 | 11.737 | 11,499,201 | -158,297 | 1.47% | 134,963,086 |
| 2008-03-31 | 2008-03-27 | 11.007 | 11,657,498 | +51,806 | 1.49% | 128,315,232 |
| 2008-03-28 | 2008-03-26 | 11.111 | 11,605,692 | -394,305 | 1.48% | 128,954,704 |
| 2008-03-27 | 2008-03-25 | 11.111 | 11,999,997 | +5,276 | 1.53% | 133,335,958 |
| 2008-03-26 | 2008-03-20 | 10.507 | 11,994,721 | +200,511 | 1.53% | 126,025,848 |
| 2008-03-25 | 2008-03-19 | 11.090 | 11,794,210 | -156,859 | 1.51% | 130,803,519 |
| 2008-03-20 | 2008-03-18 | 11.049 | 11,951,069 | +27,822 | 1.53% | 132,044,879 |
| 2008-03-19 | 2008-03-17 | 11.424 | 11,923,247 | +77,230 | 1.52% | 136,211,583 |
| 2008-03-18 | 2008-03-14 | 12.821 | 11,846,017 | -7,195 | 1.51% | 151,875,041 |
| 2008-03-17 | 2008-03-13 | 12.883 | 11,853,212 | +107,826 | 1.51% | 152,708,590 |
| 2008-03-14 | 2008-03-12 | 13.384 | 11,745,386 | +17,269 | 1.50% | 157,195,917 |
| 2008-03-13 | 2008-03-11 | 13.384 | 11,728,117 | -11,513 | 1.50% | 156,964,795 |
| 2008-03-12 | 2008-03-10 | 13.592 | 11,739,630 | +7,675 | 1.50% | 159,566,216 |
| 2008-03-11 | 2008-03-07 | 13.404 | 11,731,955 | +32,619 | 1.50% | 157,260,735 |
| 2008-03-10 | 2008-03-06 | 13.842 | 11,699,336 | -41,253 | 1.49% | 161,945,257 |
| 2008-03-07 | 2008-03-05 | 13.655 | 11,740,589 | +96,898 | 1.50% | 160,313,511 |
| 2008-03-06 | 2008-03-04 | 13.175 | 11,643,691 | +153,021 | 1.49% | 153,407,534 |
| 2008-03-05 | 2008-03-03 | 13.946 | 11,490,670 | +380,874 | 1.47% | 160,254,565 |
| 2008-03-04 | 2008-02-29 | 14.301 | 11,109,796 | +59,482 | 1.42% | 158,879,967 |
| 2008-03-03 | 2008-02-28 | 14.760 | 11,050,314 | +16,309 | 1.41% | 163,097,317 |
| 2008-02-29 | 2008-02-27 | 14.968 | 11,034,005 | -95,938 | 1.41% | 165,156,838 |
| 2008-02-28 | 2008-02-26 | 14.593 | 11,129,943 | -179,884 | 1.42% | 162,416,415 |
| 2008-02-27 | 2008-02-25 | 14.322 | 11,309,827 | -29,741 | 1.44% | 161,976,361 |
| 2008-02-26 | 2008-02-22 | 14.092 | 11,339,568 | +22,066 | 1.45% | 159,801,976 |
| 2008-02-25 | 2008-02-21 | 14.009 | 11,317,502 | +34,538 | 1.44% | 158,547,279 |
| 2008-02-22 | 2008-02-20 | 14.051 | 11,282,964 | +98,816 | 1.44% | 158,533,862 |
| 2008-02-21 | 2008-02-19 | 14.634 | 11,184,148 | -41,253 | 1.43% | 163,673,722 |
| 2008-02-20 | 2008-02-18 | 14.697 | 11,225,401 | -105,532 | 1.43% | 164,979,476 |
| 2008-02-19 | 2008-02-15 | 14.363 | 11,330,933 | -301,246 | 1.45% | 162,751,063 |
| 2008-02-18 | 2008-02-14 | 13.446 | 11,632,179 | -330,126 | 1.48% | 156,408,277 |
| 2008-02-15 | 2008-02-13 | 12.550 | 11,962,305 | -29,741 | 1.53% | 150,124,060 |
| 2008-02-14 | 2008-02-12 | 12.550 | 11,992,046 | +18,229 | 1.53% | 150,497,303 |
| 2008-02-13 | 2008-02-11 | 12.404 | 11,973,817 | +85,385 | 1.53% | 148,521,225 |
| 2008-02-12 | 2008-02-06 | 12.508 | 11,888,432 | +192,835 | 1.52% | 148,701,301 |
| 2008-02-11 | 2008-02-04 | 13.634 | 11,695,597 | -93,060 | 1.49% | 159,455,346 |
| 2008-02-05 | 2008-02-01 | 13.113 | 11,788,657 | -236,967 | 1.50% | 154,580,219 |
| 2008-02-04 | 2008-01-31 | 12.404 | 12,025,624 | +94,979 | 1.53% | 149,163,830 |
| 2008-02-01 | 2008-01-30 | 13.050 | 11,930,645 | -8,635 | 1.52% | 155,695,907 |
| 2008-01-31 | 2008-01-29 | 13.571 | 11,939,280 | -43,172 | 1.52% | 162,030,983 |
| 2008-01-30 | 2008-01-28 | 13.092 | 11,982,452 | +75,791 | 1.53% | 156,871,584 |
| 2008-01-29 | 2008-01-25 | 13.905 | 11,906,661 | -166,932 | 1.52% | 165,559,750 |
| 2008-01-28 | 2008-01-24 | 12.883 | 12,073,593 | +8,635 | 1.54% | 155,547,826 |
| 2008-01-25 | 2008-01-23 | 12.696 | 12,064,958 | +187,079 | 1.54% | 153,172,939 |
| 2008-01-24 | 2008-01-22 | 12.029 | 11,877,879 | +112,727 | 1.52% | 142,874,147 |
| 2008-01-23 | 2008-01-21 | 13.133 | 11,765,152 | +171,729 | 1.50% | 154,517,272 |
| 2008-01-22 | 2008-01-18 | 13.905 | 11,593,423 | +229,292 | 1.48% | 161,204,238 |
| 2008-01-21 | 2008-01-17 | 14.155 | 11,364,131 | +128,078 | 1.45% | 160,858,845 |
| 2008-01-18 | 2008-01-16 | 13.467 | 11,236,053 | +260,471 | 1.43% | 151,316,134 |
| 2008-01-17 | 2008-01-15 | 14.905 | 10,975,582 | +189,214 | 1.40% | 163,595,947 |
| 2008-01-16 | 2008-01-14 | 16.406 | 10,786,368 | +21,106 | 1.38% | 176,965,621 |
| 2008-01-15 | 2008-01-11 | 16.803 | 10,765,262 | -498,398 | 1.37% | 180,883,347 |
| 2008-01-14 | 2008-01-10 | 16.677 | 11,263,660 | -286,855 | 1.44% | 187,848,815 |
| 2008-01-11 | 2008-01-09 | 16.302 | 11,550,515 | -86,344 | 1.47% | 188,298,578 |
| 2008-01-10 | 2008-01-08 | 15.885 | 11,636,859 | -70,035 | 1.49% | 184,854,354 |
| 2008-01-09 | 2008-01-07 | 15.531 | 11,706,894 | +30,700 | 1.49% | 181,818,009 |
| 2008-01-08 | 2008-01-04 | 15.698 | 11,676,194 | -45,091 | 1.49% | 183,288,500 |
| 2008-01-07 | 2008-01-03 | 15.031 | 11,721,285 | +146,786 | 1.50% | 176,177,089 |
| 2008-01-04 | 2008-01-02 | 15.781 | 11,574,499 | -13,432 | 1.48% | 182,657,295 |
| 2008-01-03 | 2007-12-31 | 16.156 | 11,587,931 | -244,642 | 1.48% | 187,217,544 |
| 2008-01-02 | 2007-12-27 | 15.885 | 11,832,573 | -530,538 | 1.51% | 187,963,318 |
| 2007-12-28 | 2007-12-24 | 14.864 | 12,363,111 | -212,982 | 1.58% | 183,762,224 |
| 2007-12-27 | 2007-12-20 | 14.489 | 12,576,093 | -35,018 | 1.60% | 182,208,857 |
| 2007-12-21 | 2007-12-19 | 14.259 | 12,611,111 | -206,266 | 1.61% | 179,824,305 |
| 2007-12-20 | 2007-12-18 | 14.322 | 12,817,377 | -133,354 | 1.64% | 183,567,095 |
| 2007-12-19 | 2007-12-17 | 14.072 | 12,950,731 | -97,857 | 1.65% | 182,237,184 |
| 2007-12-18 | 2007-12-14 | 14.426 | 13,048,588 | -82,507 | 1.67% | 188,238,543 |
| 2007-12-17 | 2007-12-13 | 14.092 | 13,131,095 | -161,068 | 1.68% | 185,048,930 |
| 2007-12-14 | 2007-12-12 | 14.322 | 13,292,163 | -20,147 | 1.70% | 190,366,855 |
| 2007-12-13 | 2007-12-11 | 14.280 | 13,312,310 | -7,675 | 1.70% | 190,100,358 |
| 2007-12-12 | 2007-12-10 | 14.092 | 13,319,985 | -65,238 | 1.70% | 187,710,848 |
| 2007-12-11 | 2007-12-07 | 14.468 | 13,385,223 | -44,131 | 1.71% | 193,652,907 |
| 2007-12-10 | 2007-12-06 | 14.801 | 13,429,354 | -119,443 | 1.71% | 198,770,720 |
| 2007-12-07 | 2007-12-05 | 14.801 | 13,548,797 | -157,339 | 1.73% | 200,538,621 |
| 2007-12-06 | 2007-12-04 | 14.885 | 13,706,136 | -569,392 | 1.75% | 204,010,344 |
| 2007-12-05 | 2007-12-03 | 14.280 | 14,275,528 | -98,337 | 1.82% | 203,855,152 |
| 2007-12-04 | 2007-11-30 | 14.072 | 14,373,865 | +284,217 | 1.83% | 202,262,921 |
| 2007-12-03 | 2007-11-29 | 13.071 | 14,089,648 | -211,064 | 1.80% | 184,164,799 |
| 2007-11-30 | 2007-11-28 | 12.404 | 14,300,712 | -69,076 | 1.83% | 177,383,641 |
| 2007-11-29 | 2007-11-27 | 12.029 | 14,369,788 | +49,888 | 1.83% | 172,848,301 |
| 2007-11-28 | 2007-11-26 | 12.425 | 14,319,900 | -70,035 | 1.83% | 177,920,170 |
| 2007-11-27 | 2007-11-23 | 11.841 | 14,389,935 | +39,335 | 1.84% | 170,390,787 |
| 2007-11-26 | 2007-11-22 | 11.945 | 14,350,600 | -20,627 | 1.83% | 171,420,841 |
| 2007-11-23 | 2007-11-21 | 12.237 | 14,371,227 | -22,065 | 1.83% | 175,861,547 |
| 2007-11-22 | 2007-11-20 | 12.487 | 14,393,292 | -23,026 | 1.84% | 179,732,203 |
| 2007-11-21 | 2007-11-19 | 12.404 | 14,416,318 | +2,879 | 1.84% | 178,817,599 |
| 2007-11-20 | 2007-11-16 | 12.383 | 14,413,439 | +14,390 | 1.84% | 178,481,415 |
| 2007-11-19 | 2007-11-15 | 12.800 | 14,399,049 | +32,842 | 1.84% | 184,306,699 |
| 2007-11-16 | 2007-11-14 | 13.050 | 14,366,207 | -44,611 | 1.83% | 187,480,193 |
| 2007-11-15 | 2007-11-13 | 12.696 | 14,410,818 | +25,424 | 1.84% | 182,955,246 |
| 2007-11-14 | 2007-11-12 | 12.612 | 14,385,394 | -144,387 | 1.84% | 181,432,914 |
| 2007-11-13 | 2007-11-09 | 13.467 | 14,529,781 | -269,586 | 1.85% | 195,672,830 |
| 2007-11-12 | 2007-11-08 | 13.050 | 14,799,367 | +80,588 | 1.89% | 193,132,967 |
| 2007-11-09 | 2007-11-07 | 13.384 | 14,718,779 | +40,294 | 1.88% | 196,990,713 |
| 2007-11-08 | 2007-11-06 | 12.633 | 14,678,485 | +221,617 | 1.87% | 185,435,465 |
| 2007-11-07 | 2007-11-05 | 12.696 | 14,456,868 | +330,986 | 1.85% | 183,539,882 |
| 2007-11-06 | 2007-11-02 | 13.550 | 14,125,882 | +409,656 | 1.80% | 191,411,431 |
| 2007-11-05 | 2007-11-01 | 13.926 | 13,716,226 | +123,760 | 1.75% | 191,007,330 |
| 2007-11-02 | 2007-10-31 | 13.905 | 13,592,466 | +98,337 | 1.73% | 189,000,533 |
| 2007-11-01 | 2007-10-30 | 14.134 | 13,494,129 | -272,465 | 1.72% | 190,727,577 |
| 2007-10-31 | 2007-10-29 | 14.072 | 13,766,594 | +166,213 | 1.76% | 193,717,661 |
| 2007-10-30 | 2007-10-26 | 14.489 | 13,600,381 | +21,106 | 1.74% | 197,049,265 |
| 2007-10-29 | 2007-10-25 | 14.509 | 13,579,275 | -94,978 | 1.73% | 197,026,555 |
| 2007-10-26 | 2007-10-24 | 13.884 | 13,674,253 | +154,940 | 1.75% | 189,852,701 |
| 2007-10-25 | 2007-10-23 | 14.363 | 13,519,313 | +95,938 | 1.73% | 194,183,706 |
| 2007-10-24 | 2007-10-22 | 14.405 | 13,423,375 | +195,714 | 1.71% | 193,365,375 |
| 2007-10-23 | 2007-10-18 | 15.760 | 13,227,661 | -477,772 | 1.69% | 208,470,108 |
| 2007-10-22 | 2007-10-17 | 15.406 | 13,705,433 | -247,520 | 1.75% | 211,142,733 |
| 2007-10-18 | 2007-10-16 | 14.843 | 13,952,953 | -253,277 | 1.78% | 207,102,368 |
| 2007-10-17 | 2007-10-15 | 14.572 | 14,206,230 | +48,343 | 1.81% | 207,011,731 |
| 2007-10-16 | 2007-10-12 | 14.468 | 14,157,887 | +157,338 | 1.81% | 204,831,550 |
| 2007-10-15 | 2007-10-11 | 15.218 | 14,000,549 | -521,423 | 1.79% | 213,062,425 |
| 2007-10-12 | 2007-10-10 | 15.156 | 14,521,972 | -1,864,557 | 1.85% | 220,089,308 |
| 2007-10-11 | 2007-10-09 | 13.446 | 16,386,529 | -488,325 | 2.09% | 220,336,083 |
| 2007-10-10 | 2007-10-08 | 12.508 | 16,874,854 | -84,905 | 2.15% | 211,071,800 |
| 2007-10-09 | 2007-10-05 | 12.988 | 16,959,759 | -113,458 | 2.16% | 220,265,593 |
| 2007-10-08 | 2007-10-04 | 12.779 | 17,073,217 | -315,157 | 2.18% | 218,179,918 |
| 2007-10-05 | 2007-10-03 | 13.071 | 17,388,374 | -736,325 | 2.22% | 227,282,215 |
| 2007-10-04 | 2007-10-02 | 13.029 | 18,124,699 | -133,354 | 2.31% | 236,150,984 |
| 2007-10-03 | 2007-09-28 | 12.758 | 18,258,053 | +698,430 | 2.33% | 232,940,405 |
| 2007-10-02 | 2007-09-27 | 12.633 | 17,559,623 | +63,319 | 2.24% | 221,833,306 |
| 2007-09-28 | 2007-09-25 | 12.112 | 17,496,304 | -99,776 | 2.23% | 211,914,849 |
| 2007-09-27 | 2007-09-24 | 12.049 | 17,596,080 | -474,893 | 2.25% | 212,022,869 |
| 2007-09-25 | 2007-09-21 | 11.674 | 18,070,973 | -40,774 | 2.31% | 210,964,074 |
| 2007-09-24 | 2007-09-20 | 11.737 | 18,111,747 | +31,659 | 2.31% | 212,572,792 |
| 2007-09-21 | 2007-09-19 | 11.841 | 18,080,088 | -331,945 | 2.31% | 214,085,777 |
| 2007-09-20 | 2007-09-18 | 11.612 | 18,412,033 | -116,085 | 2.35% | 213,794,181 |
| 2007-09-19 | 2007-09-17 | 11.612 | 18,528,118 | -19,188 | 2.36% | 215,142,120 |
| 2007-09-18 | 2007-09-14 | 11.716 | 18,547,306 | -231,691 | 2.37% | 217,298,182 |
| 2007-09-17 | 2007-09-13 | 11.674 | 18,778,997 | -584,765 | 2.40% | 219,229,685 |
| 2007-09-14 | 2007-09-12 | 11.737 | 19,363,762 | -50,847 | 2.47% | 227,267,362 |
| 2007-09-13 | 2007-09-11 | 11.799 | 19,414,609 | +64,278 | 2.48% | 229,078,336 |
| 2007-09-12 | 2007-09-10 | 12.029 | 19,350,331 | -211,064 | 2.47% | 232,757,215 |
| 2007-09-11 | 2007-09-07 | 11.966 | 19,561,395 | +365,524 | 2.50% | 234,072,641 |
| 2007-09-10 | 2007-09-06 | 11.987 | 19,195,871 | -711,860 | 2.45% | 230,098,934 |
| 2007-09-07 | 2007-09-05 | 11.487 | 19,907,731 | +212,023 | 2.54% | 228,671,638 |
| 2007-09-06 | 2007-09-04 | 11.153 | 19,695,708 | +88,743 | 2.51% | 219,666,747 |
| 2007-09-05 | 2007-09-03 | 10.945 | 19,606,965 | +159,737 | 2.50% | 214,589,574 |
| 2007-09-04 | 2007-08-31 | 11.007 | 19,447,228 | -92,581 | 2.48% | 214,057,559 |
| 2007-09-03 | 2007-08-30 | 10.819 | 19,539,809 | -41,253 | 2.49% | 211,410,528 |
| 2007-08-31 | 2007-08-29 | 10.674 | 19,581,062 | -61,400 | 2.50% | 208,999,450 |
| 2007-08-30 | 2007-08-28 | 10.861 | 19,642,462 | -111,289 | 2.51% | 213,340,144 |
| 2007-08-29 | 2007-08-27 | 11.132 | 19,753,751 | +180,364 | 2.52% | 219,902,300 |
| 2007-08-28 | 2007-08-24 | 10.903 | 19,573,387 | -172,688 | 2.50% | 213,405,993 |
| 2007-08-27 | 2007-08-23 | 10.799 | 19,746,075 | -101,695 | 2.52% | 213,230,577 |
| 2007-08-24 | 2007-08-22 | 10.757 | 19,847,770 | -59,481 | 2.53% | 213,501,219 |
| 2007-08-23 | 2007-08-21 | 10.653 | 19,907,251 | -37,398 | 2.54% | 212,066,043 |
| 2007-08-22 | 2007-08-20 | 10.611 | 19,944,649 | -11,513 | 2.55% | 211,632,869 |
| 2007-08-21 | 2007-08-17 | 10.319 | 19,956,162 | -675,404 | 2.55% | 205,930,730 |
| 2007-08-20 | 2007-08-16 | 10.590 | 20,631,566 | -158,777 | 2.63% | 218,491,651 |
| 2007-08-17 | 2007-08-15 | 10.840 | 20,790,343 | -197,723 | 2.65% | 225,374,065 |
| 2007-08-16 | 2007-08-14 | 10.945 | 20,988,066 | -157,338 | 2.68% | 229,705,114 |
| 2007-08-15 | 2007-08-13 | 10.819 | 21,145,404 | -121,842 | 2.70% | 228,782,228 |
| 2007-08-14 | 2007-08-10 | 10.799 | 21,267,246 | -394,785 | 2.71% | 229,657,141 |
| 2007-08-13 | 2007-08-09 | 11.111 | 21,662,031 | -190,917 | 2.76% | 240,694,032 |
| 2007-08-10 | 2007-08-08 | 11.111 | 21,852,948 | -64,758 | 2.79% | 242,815,374 |
| 2007-08-09 | 2007-08-07 | 11.049 | 21,917,706 | -34,538 | 2.80% | 242,164,181 |
| 2007-08-08 | 2007-08-06 | 11.090 | 21,952,244 | -270,545 | 2.80% | 243,461,051 |
| 2007-08-07 | 2007-08-03 | 11.278 | 22,222,789 | -249,439 | 2.84% | 250,630,989 |
| 2007-08-06 | 2007-08-02 | 11.361 | 22,472,228 | -284,936 | 2.87% | 255,318,083 |
| 2007-08-03 | 2007-08-01 | 11.507 | 22,757,164 | -694,592 | 2.90% | 261,876,276 |
| 2007-08-02 | 2007-07-31 | 11.778 | 23,451,756 | +57,563 | 2.99% | 276,224,855 |
| 2007-08-01 | 2007-07-30 | 11.695 | 23,394,193 | -192,020 | 2.99% | 273,596,079 |
| 2007-07-31 | 2007-07-27 | 11.695 | 23,586,213 | +630,313 | 3.01% | 275,841,761 |
| 2007-07-30 | 2007-07-26 | 12.070 | 22,955,900 | +168,851 | 2.93% | 277,084,242 |
| 2007-07-27 | 2007-07-25 | 12.133 | 22,787,049 | +91,141 | 2.91% | 276,471,272 |
| 2007-07-26 | 2007-07-24 | 12.300 | 22,695,908 | +613,045 | 2.90% | 279,150,567 |
| 2007-07-25 | 2007-07-23 | 12.112 | 22,082,863 | -251,358 | 2.82% | 267,467,150 |
| 2007-07-24 | 2007-07-20 | 11.924 | 22,334,221 | +232,170 | 2.85% | 266,321,224 |
| 2007-07-23 | 2007-07-19 | 11.904 | 22,102,051 | +50,847 | 2.82% | 263,091,989 |
| 2007-07-20 | 2007-07-18 | 11.862 | 22,051,204 | +342,499 | 2.81% | 261,567,338 |
| 2007-07-19 | 2007-07-17 | 11.737 | 21,708,705 | -31,659 | 2.77% | 254,789,339 |
| 2007-07-18 | 2007-07-16 | 11.674 | 21,740,364 | +269,729 | 2.77% | 253,801,262 |
| 2007-07-17 | 2007-07-13 | 11.778 | 21,470,635 | +861,126 | 2.74% | 252,890,361 |
| 2007-07-16 | 2007-07-12 | 12.133 | 20,609,509 | -162,135 | 2.63% | 250,051,561 |
| 2007-07-13 | 2007-07-11 | 12.008 | 20,771,644 | +161,656 | 2.65% | 249,420,585 |
| 2007-07-12 | 2007-07-10 | 12.154 | 20,609,988 | +148,704 | 2.63% | 250,487,024 |
| 2007-07-11 | 2007-07-09 | 12.133 | 20,461,284 | +178,924 | 2.61% | 248,253,173 |
| 2007-07-10 | 2007-07-06 | 12.195 | 20,282,360 | +56,124 | 2.59% | 247,350,785 |
| 2007-07-09 | 2007-07-05 | 12.237 | 20,226,236 | +6,236 | 2.58% | 247,509,636 |
| 2007-07-06 | 2007-07-04 | 12.300 | 20,220,000 | +216,820 | 2.58% | 248,697,891 |
| 2007-07-05 | 2007-07-03 | 12.320 | 20,003,180 | -84,425 | 2.55% | 246,448,094 |
| 2007-07-04 | 2007-06-29 | 12.008 | 20,087,605 | -212,983 | 2.56% | 241,206,820 |
| 2007-07-03 | 2007-06-28 | 11.883 | 20,300,588 | -227,373 | 2.59% | 241,225,054 |
| 2007-06-29 | 2007-06-27 | 11.570 | 20,527,961 | +220,657 | 2.62% | 237,507,723 |
| 2007-06-28 | 2007-06-26 | 11.758 | 20,307,304 | +304,124 | 2.59% | 238,764,807 |
| 2007-06-27 | 2007-06-25 | 11.549 | 20,003,180 | +472,975 | 2.55% | 231,019,025 |
| 2007-06-26 | 2007-06-22 | 11.841 | 19,530,205 | 2.49% | 231,256,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy