History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 75,200 | +0 | 0.00% | 339,152 |
| 2025-10-13 | 2025-10-09 | 4.580 | 75,200 | +0 | 0.00% | 344,416 |
| 2025-10-10 | 2025-10-08 | 4.410 | 75,200 | +0 | 0.00% | 331,632 |
| 2025-10-09 | 2025-10-06 | 4.500 | 75,200 | +0 | 0.00% | 338,400 |
| 2025-10-08 | 2025-10-03 | 4.570 | 75,200 | +0 | 0.00% | 343,664 |
| 2025-10-06 | 2025-10-02 | 4.600 | 75,200 | +10,000 | 0.00% | 345,920 |
| 2025-08-29 | 2025-08-27 | 4.690 | 65,200 | -6,000 | 0.00% | 305,788 |
| 2025-08-11 | 2025-08-07 | 4.730 | 71,200 | -10,000 | 0.00% | 336,776 |
| 2025-08-04 | 2025-07-31 | 4.580 | 81,200 | +6,000 | 0.00% | 371,896 |
| 2025-07-25 | 2025-07-23 | 4.560 | 75,200 | -2,000 | 0.00% | 342,912 |
| 2025-06-27 | 2025-06-25 | 4.823 | 77,200 | +4,052 | 0.00% | 372,349 |
| 2025-06-26 | 2025-06-24 | 4.770 | 73,148 | +1,895 | 0.00% | 348,946 |
| 2025-06-03 | 2025-05-30 | 4.770 | 71,253 | -1,264 | 0.00% | 339,906 |
| 2025-05-28 | 2025-05-26 | 4.644 | 72,517 | +1,264 | 0.00% | 336,751 |
| 2025-05-22 | 2025-05-20 | 4.528 | 71,253 | -9,475 | 0.00% | 322,610 |
| 2025-05-14 | 2025-05-12 | 4.475 | 80,728 | +9,475 | 0.00% | 361,249 |
| 2025-04-07 | 2025-04-02 | 4.485 | 71,253 | +9,475 | 0.00% | 319,602 |
| 2025-03-07 | 2025-03-05 | 5.076 | 61,778 | -30,320 | 0.00% | 313,614 |
| 2025-03-06 | 2025-03-04 | 4.908 | 92,098 | +28,425 | 0.00% | 451,981 |
| 2025-02-28 | 2025-02-26 | 5.657 | 63,673 | +5,685 | 0.00% | 360,194 |
| 2025-02-26 | 2025-02-24 | 6.174 | 57,988 | -5,685 | 0.00% | 358,023 |
| 2025-02-25 | 2025-02-21 | 5.995 | 63,673 | +7,580 | 0.00% | 381,698 |
| 2025-02-11 | 2025-02-07 | 4.707 | 56,093 | -7,580 | 0.00% | 264,034 |
| 2024-12-18 | 2024-12-16 | 4.580 | 63,673 | -18,950 | 0.00% | 291,650 |
| 2024-12-10 | 2024-12-06 | 4.454 | 82,623 | -9,475 | 0.00% | 367,985 |
| 2024-12-04 | 2024-12-02 | 4.359 | 92,098 | +9,475 | 0.00% | 401,437 |
| 2024-11-20 | 2024-11-18 | 4.327 | 82,623 | -1,895 | 0.00% | 357,521 |
| 2024-11-07 | 2024-11-05 | 4.528 | 84,518 | +1,895 | 0.00% | 382,669 |
| 2024-10-16 | 2024-10-14 | 4.718 | 82,623 | -5,685 | 0.00% | 389,785 |
| 2024-09-17 | 2024-09-13 | 4.042 | 88,308 | -2,274 | 0.00% | 356,957 |
| 2024-08-26 | 2024-08-22 | 4.306 | 90,582 | +2,274 | 0.00% | 390,049 |
| 2024-08-20 | 2024-08-16 | 4.243 | 88,308 | -9,475 | 0.00% | 374,665 |
| 2024-07-12 | 2024-07-10 | 4.760 | 97,783 | -17,055 | 0.00% | 465,432 |
| 2024-07-04 | 2024-07-02 | 4.612 | 114,838 | -47,376 | 0.01% | 529,644 |
| 2024-07-03 | 2024-06-28 | 4.443 | 162,214 | -5,685 | 0.01% | 720,754 |
| 2024-06-28 | 2024-06-26 | 4.735 | 167,899 | +9,586 | 0.01% | 794,942 |
| 2024-06-21 | 2024-06-19 | 4.712 | 158,313 | -8,934 | 0.01% | 746,012 |
| 2024-06-05 | 2024-06-03 | 4.298 | 167,247 | -8,934 | 0.01% | 718,847 |
| 2024-05-29 | 2024-05-27 | 4.276 | 176,181 | +8,934 | 0.01% | 753,302 |
| 2024-05-23 | 2024-05-21 | 4.253 | 167,247 | +8,934 | 0.01% | 711,359 |
| 2024-05-14 | 2024-05-10 | 4.321 | 158,313 | -21,442 | 0.01% | 683,992 |
| 2024-04-30 | 2024-04-26 | 4.253 | 179,755 | -8,934 | 0.01% | 764,560 |
| 2024-02-26 | 2024-02-22 | 3.929 | 188,689 | -8,934 | 0.01% | 741,311 |
| 2024-01-08 | 2024-01-04 | 3.671 | 197,623 | +8,934 | 0.01% | 725,535 |
| 2023-12-22 | 2023-12-20 | 3.492 | 188,689 | +8,934 | 0.01% | 658,943 |
| 2023-12-18 | 2023-12-14 | 3.627 | 179,755 | -8,934 | 0.01% | 651,888 |
| 2023-08-31 | 2023-08-29 | 3.985 | 188,689 | -8,934 | 0.01% | 751,871 |
| 2023-08-07 | 2023-08-03 | 4.029 | 197,623 | -17,869 | 0.01% | 796,319 |
| 2023-07-03 | 2023-06-29 | 4.502 | 215,492 | +11,881 | 0.01% | 970,042 |
| 2023-06-27 | 2023-06-23 | 4.419 | 203,611 | +3,377 | 0.01% | 899,676 |
| 2023-05-18 | 2023-05-16 | 4.750 | 200,234 | -3,377 | 0.01% | 951,170 |
| 2023-04-14 | 2023-04-12 | 4.786 | 203,611 | +3,377 | 0.01% | 974,447 |
| 2023-03-21 | 2023-03-17 | 4.430 | 200,234 | -8,442 | 0.01% | 887,126 |
| 2023-03-03 | 2023-03-01 | 3.992 | 208,676 | -33,766 | 0.01% | 833,064 |
| 2023-01-09 | 2023-01-05 | 3.660 | 242,442 | +16,883 | 0.01% | 887,446 |
| 2022-12-22 | 2022-12-20 | 3.163 | 225,559 | +5,065 | 0.01% | 713,423 |
| 2022-12-12 | 2022-12-08 | 3.139 | 220,494 | +42,208 | 0.01% | 692,179 |
| 2022-12-09 | 2022-12-07 | 3.104 | 178,286 | -2,026 | 0.01% | 553,343 |
| 2022-08-11 | 2022-08-09 | 3.933 | 180,312 | -8,442 | 0.01% | 709,151 |
| 2022-08-08 | 2022-08-04 | 3.743 | 188,754 | +8,442 | 0.01% | 706,576 |
| 2022-07-15 | 2022-07-13 | 3.945 | 180,312 | +8,441 | 0.01% | 711,287 |
| 2022-07-08 | 2022-07-06 | 3.862 | 171,871 | +8,442 | 0.01% | 663,737 |
| 2022-07-04 | 2022-06-29 | 4.354 | 163,429 | +9,576 | 0.01% | 711,548 |
| 2022-06-23 | 2022-06-21 | 4.341 | 153,853 | +7,947 | 0.01% | 667,919 |
| 2022-05-17 | 2022-05-13 | 4.316 | 145,906 | +1,907 | 0.01% | 629,747 |
| 2022-04-27 | 2022-04-25 | 4.153 | 143,999 | +7,947 | 0.01% | 597,960 |
| 2022-04-22 | 2022-04-20 | 4.266 | 136,052 | +7,947 | 0.01% | 580,368 |
| 2022-03-28 | 2022-03-24 | 5.285 | 128,105 | -7,947 | 0.01% | 677,040 |
| 2022-01-17 | 2022-01-13 | 4.908 | 136,052 | -7,947 | 0.01% | 667,680 |
| 2022-01-14 | 2022-01-12 | 4.744 | 143,999 | +14,305 | 0.01% | 683,124 |
| 2021-12-17 | 2021-12-15 | 4.593 | 129,694 | +7,947 | 0.01% | 595,678 |
| 2021-12-09 | 2021-12-07 | 4.908 | 121,747 | -7,947 | 0.01% | 597,478 |
| 2021-12-02 | 2021-11-30 | 4.681 | 129,694 | +7,947 | 0.01% | 607,102 |
| 2021-12-01 | 2021-11-29 | 4.794 | 121,747 | -7,947 | 0.01% | 583,690 |
| 2021-11-17 | 2021-11-15 | 4.643 | 129,694 | +7,947 | 0.01% | 602,206 |
| 2021-10-12 | 2021-10-08 | 5.411 | 121,747 | -4,769 | 0.01% | 658,758 |
| 2021-10-06 | 2021-10-04 | 5.675 | 126,516 | -41,324 | 0.01% | 717,994 |
| 2021-09-27 | 2021-09-23 | 5.499 | 167,840 | -12,715 | 0.01% | 922,945 |
| 2021-09-02 | 2021-08-31 | 5.210 | 180,555 | -120,794 | 0.01% | 940,608 |
| 2021-09-01 | 2021-08-30 | 4.882 | 301,349 | -55,628 | 0.02% | 1,471,297 |
| 2021-08-24 | 2021-08-20 | 4.505 | 356,977 | -3,179 | 0.02% | 1,608,134 |
| 2021-08-09 | 2021-08-05 | 4.492 | 360,156 | -39,735 | 0.02% | 1,617,923 |
| 2021-08-04 | 2021-08-02 | 4.442 | 399,891 | +25,430 | 0.02% | 1,776,296 |
| 2021-07-26 | 2021-07-22 | 4.593 | 374,461 | +22,252 | 0.02% | 1,719,881 |
| 2021-07-23 | 2021-07-21 | 4.543 | 352,209 | -7,947 | 0.02% | 1,599,951 |
| 2021-07-20 | 2021-07-16 | 4.392 | 360,156 | -7,947 | 0.02% | 1,581,667 |
| 2021-07-15 | 2021-07-13 | 4.480 | 368,103 | +4,768 | 0.02% | 1,648,991 |
| 2021-07-05 | 2021-06-30 | 5.143 | 363,335 | +18,415 | 0.02% | 1,868,647 |
| 2021-07-02 | 2021-06-29 | 5.170 | 344,920 | +7,544 | 0.02% | 1,783,081 |
| 2021-06-25 | 2021-06-23 | 4.745 | 337,376 | -15,088 | 0.02% | 1,600,978 |
| 2021-06-22 | 2021-06-18 | 4.480 | 352,464 | -45,265 | 0.02% | 1,579,136 |
| 2021-06-21 | 2021-06-17 | 4.507 | 397,729 | -4,526 | 0.02% | 1,792,480 |
| 2021-06-15 | 2021-06-10 | 4.626 | 402,255 | +7,544 | 0.02% | 1,860,866 |
| 2021-05-18 | 2021-05-14 | 4.308 | 394,711 | +45,265 | 0.02% | 1,700,399 |
| 2021-05-07 | 2021-05-05 | 4.441 | 349,446 | -15,089 | 0.02% | 1,551,719 |
| 2021-05-06 | 2021-05-04 | 4.414 | 364,535 | +15,089 | 0.02% | 1,609,058 |
| 2021-05-03 | 2021-04-29 | 4.520 | 349,446 | -45,265 | 0.02% | 1,579,511 |
| 2021-04-29 | 2021-04-27 | 4.494 | 394,711 | +37,721 | 0.02% | 1,773,647 |
| 2021-04-28 | 2021-04-26 | 4.560 | 356,990 | +15,088 | 0.02% | 1,627,806 |
| 2021-04-27 | 2021-04-23 | 4.626 | 341,902 | +1,509 | 0.02% | 1,581,668 |
| 2021-04-15 | 2021-04-13 | 4.653 | 340,393 | -7,544 | 0.02% | 1,583,711 |
| 2021-04-09 | 2021-04-07 | 4.666 | 347,937 | +12,070 | 0.02% | 1,623,422 |
| 2021-04-01 | 2021-03-30 | 4.639 | 335,867 | +7,544 | 0.02% | 1,558,201 |
| 2021-03-29 | 2021-03-25 | 4.454 | 328,323 | +7,545 | 0.02% | 1,462,274 |
| 2021-03-24 | 2021-03-22 | 4.626 | 320,778 | -30,177 | 0.02% | 1,483,946 |
| 2021-03-22 | 2021-03-18 | 4.626 | 350,955 | -4,527 | 0.02% | 1,623,548 |
| 2021-03-16 | 2021-03-12 | 4.613 | 355,482 | +30,177 | 0.02% | 1,639,778 |
| 2021-03-12 | 2021-03-10 | 4.745 | 325,305 | +4,527 | 0.02% | 1,543,697 |
| 2021-02-26 | 2021-02-24 | 4.798 | 320,778 | -6,036 | 0.02% | 1,539,222 |
| 2021-01-28 | 2021-01-26 | 4.812 | 326,814 | +4,527 | 0.02% | 1,572,517 |
| 2021-01-21 | 2021-01-19 | 5.209 | 322,287 | +7,544 | 0.02% | 1,678,895 |
| 2021-01-18 | 2021-01-14 | 5.037 | 314,743 | +9,053 | 0.02% | 1,585,360 |
| 2021-01-15 | 2021-01-13 | 4.838 | 305,690 | +15,088 | 0.02% | 1,478,980 |
| 2021-01-05 | 2020-12-31 | 4.533 | 290,602 | -7,544 | 0.02% | 1,317,386 |
| 2020-12-30 | 2020-12-28 | 4.679 | 298,146 | +7,544 | 0.02% | 1,395,057 |
| 2020-12-29 | 2020-12-24 | 4.560 | 290,602 | +6,036 | 0.02% | 1,325,090 |
| 2020-12-16 | 2020-12-14 | 4.825 | 284,566 | +30,176 | 0.02% | 1,373,007 |
| 2020-12-15 | 2020-12-11 | 4.838 | 254,390 | +30,177 | 0.01% | 1,230,782 |
| 2020-12-14 | 2020-12-10 | 4.878 | 224,213 | +1,811 | 0.01% | 1,093,696 |
| 2020-12-07 | 2020-12-03 | 5.408 | 222,402 | +15,088 | 0.01% | 1,202,782 |
| 2020-12-01 | 2020-11-27 | 5.567 | 207,314 | -7,544 | 0.01% | 1,154,160 |
| 2020-11-27 | 2020-11-25 | 5.488 | 214,858 | +7,544 | 0.01% | 1,179,071 |
| 2020-11-25 | 2020-11-23 | 5.448 | 207,314 | -15,088 | 0.01% | 1,129,428 |
| 2020-11-23 | 2020-11-19 | 5.554 | 222,402 | +75,441 | 0.01% | 1,235,210 |
| 2020-11-20 | 2020-11-18 | 5.647 | 146,961 | +15,089 | 0.01% | 829,851 |
| 2020-11-19 | 2020-11-17 | 5.740 | 131,872 | +7,544 | 0.01% | 756,883 |
| 2020-11-18 | 2020-11-16 | 5.872 | 124,328 | +7,544 | 0.01% | 730,064 |
| 2020-11-17 | 2020-11-13 | 6.111 | 116,784 | +7,544 | 0.01% | 713,629 |
| 2020-11-05 | 2020-11-03 | 5.978 | 109,240 | -7,544 | 0.01% | 653,050 |
| 2020-11-04 | 2020-11-02 | 5.806 | 116,784 | +7,544 | 0.01% | 678,025 |
| 2020-10-30 | 2020-10-28 | 6.058 | 109,240 | +7,545 | 0.01% | 661,738 |
| 2020-10-29 | 2020-10-27 | 6.137 | 101,695 | +7,544 | 0.01% | 624,121 |
| 2020-10-27 | 2020-10-22 | 6.190 | 94,151 | +15,088 | 0.01% | 582,814 |
| 2020-10-23 | 2020-10-21 | 6.217 | 79,063 | -6,035 | 0.00% | 491,512 |
| 2020-10-21 | 2020-10-19 | 6.177 | 85,098 | -7,544 | 0.00% | 525,646 |
| 2020-10-19 | 2020-10-15 | 6.084 | 92,642 | +7,544 | 0.01% | 563,649 |
| 2020-10-12 | 2020-10-08 | 6.323 | 85,098 | -7,544 | 0.00% | 538,054 |
| 2020-09-25 | 2020-09-23 | 6.283 | 92,642 | +7,544 | 0.01% | 582,069 |
| 2020-09-02 | 2020-08-31 | 6.747 | 85,098 | -6,036 | 0.00% | 574,150 |
| 2020-08-25 | 2020-08-21 | 6.720 | 91,134 | +7,545 | 0.01% | 612,458 |
| 2020-08-20 | 2020-08-18 | 6.946 | 83,589 | -4,527 | 0.00% | 580,589 |
| 2020-08-18 | 2020-08-14 | 6.813 | 88,116 | -7,544 | 0.00% | 600,352 |
| 2020-08-14 | 2020-08-12 | 6.548 | 95,660 | +7,544 | 0.01% | 626,391 |
| 2020-08-11 | 2020-08-07 | 6.840 | 88,116 | -7,544 | 0.00% | 602,688 |
| 2020-08-10 | 2020-08-06 | 6.906 | 95,660 | +13,579 | 0.01% | 660,627 |
| 2020-07-31 | 2020-07-29 | 6.720 | 82,081 | -7,544 | 0.00% | 551,618 |
| 2020-07-29 | 2020-07-27 | 6.654 | 89,625 | +7,544 | 0.00% | 596,377 |
| 2020-07-23 | 2020-07-21 | 6.787 | 82,081 | -7,544 | 0.00% | 557,058 |
| 2020-07-21 | 2020-07-17 | 6.654 | 89,625 | -4,526 | 0.00% | 596,377 |
| 2020-07-17 | 2020-07-15 | 6.879 | 94,151 | -3,018 | 0.01% | 647,710 |
| 2020-07-10 | 2020-07-08 | 7.039 | 97,169 | +12,071 | 0.01% | 683,928 |
| 2020-07-08 | 2020-07-06 | 7.145 | 85,098 | +10,562 | 0.00% | 607,990 |
| 2020-06-30 | 2020-06-26 | 7.043 | 74,536 | -4,711 | 0.00% | 524,961 |
| 2020-06-23 | 2020-06-19 | 7.194 | 79,247 | -7,284 | 0.00% | 570,109 |
| 2020-06-22 | 2020-06-18 | 7.290 | 86,531 | +7,284 | 0.00% | 630,826 |
| 2020-06-18 | 2020-06-16 | 7.057 | 79,247 | +7,283 | 0.00% | 559,229 |
| 2020-06-09 | 2020-06-05 | 7.222 | 71,964 | +7,284 | 0.00% | 519,690 |
| 2020-05-25 | 2020-05-21 | 7.661 | 64,680 | -7,284 | 0.00% | 495,505 |
| 2020-05-21 | 2020-05-19 | 7.798 | 71,964 | -7,283 | 0.00% | 561,186 |
| 2020-05-20 | 2020-05-18 | 7.826 | 79,247 | +21,851 | 0.00% | 620,156 |
| 2020-05-19 | 2020-05-15 | 7.331 | 57,396 | -2,914 | 0.00% | 420,791 |
| 2020-04-09 | 2020-04-07 | 8.292 | 60,310 | +7,284 | 0.00% | 500,115 |
| 2020-03-27 | 2020-03-25 | 7.469 | 53,026 | -7,284 | 0.00% | 396,033 |
| 2020-03-25 | 2020-03-23 | 6.508 | 60,310 | +10,198 | 0.00% | 392,474 |
| 2020-03-13 | 2020-03-11 | 8.224 | 50,112 | -1,457 | 0.00% | 412,109 |
| 2020-03-12 | 2020-03-10 | 8.347 | 51,569 | +2,913 | 0.00% | 430,463 |
| 2020-03-10 | 2020-03-06 | 8.636 | 48,656 | +2,914 | 0.00% | 420,175 |
| 2020-02-27 | 2020-02-25 | 8.485 | 45,742 | +7,284 | 0.00% | 388,103 |
| 2020-02-25 | 2020-02-21 | 8.155 | 38,458 | -2,914 | 0.00% | 313,629 |
| 2020-02-24 | 2020-02-20 | 8.279 | 41,372 | -7,284 | 0.00% | 342,505 |
| 2020-02-19 | 2020-02-17 | 8.237 | 48,656 | -4,370 | 0.00% | 400,803 |
| 2020-02-03 | 2020-01-30 | 7.290 | 53,026 | -1,457 | 0.00% | 386,569 |
| 2020-01-23 | 2020-01-21 | 8.237 | 54,483 | -10,197 | 0.00% | 448,803 |
| 2020-01-22 | 2020-01-20 | 8.594 | 64,680 | +4,370 | 0.00% | 555,889 |
| 2020-01-16 | 2020-01-14 | 7.551 | 60,310 | -157,329 | 0.00% | 455,403 |
| 2020-01-15 | 2020-01-13 | 7.702 | 217,639 | +1,457 | 0.01% | 1,676,267 |
| 2020-01-09 | 2020-01-07 | 7.716 | 216,182 | +7,283 | 0.01% | 1,668,013 |
| 2020-01-07 | 2020-01-03 | 7.977 | 208,899 | +72,838 | 0.01% | 1,666,311 |
| 2019-12-11 | 2019-12-09 | 7.125 | 136,061 | +2,914 | 0.01% | 969,493 |
| 2019-11-05 | 2019-11-01 | 7.400 | 133,147 | -5,827 | 0.01% | 985,289 |
| 2019-11-01 | 2019-10-30 | 6.521 | 138,974 | +2,913 | 0.01% | 906,297 |
| 2019-09-18 | 2019-09-16 | 6.549 | 136,061 | +2,914 | 0.01% | 891,037 |
| 2019-09-10 | 2019-09-06 | 6.453 | 133,147 | -7,284 | 0.01% | 859,157 |
| 2019-09-06 | 2019-09-04 | 6.123 | 140,431 | +7,284 | 0.01% | 859,887 |
| 2019-08-26 | 2019-08-22 | 6.672 | 133,147 | +2,913 | 0.01% | 888,405 |
| 2019-08-12 | 2019-08-08 | 7.029 | 130,234 | -21,851 | 0.01% | 915,457 |
| 2019-08-07 | 2019-08-05 | 7.043 | 152,085 | +2,913 | 0.01% | 1,071,143 |
| 2019-08-05 | 2019-08-01 | 7.647 | 149,172 | -2,913 | 0.01% | 1,140,738 |
| 2019-07-31 | 2019-07-29 | 7.592 | 152,085 | -87,405 | 0.01% | 1,154,662 |
| 2019-07-29 | 2019-07-25 | 7.812 | 239,490 | +7,283 | 0.01% | 1,870,868 |
| 2019-07-22 | 2019-07-18 | 7.661 | 232,207 | +2,914 | 0.01% | 1,778,906 |
| 2019-07-19 | 2019-07-17 | 7.784 | 229,293 | +2,913 | 0.01% | 1,784,914 |
| 2019-07-18 | 2019-07-16 | 7.839 | 226,380 | -2,913 | 0.01% | 1,774,670 |
| 2019-07-17 | 2019-07-15 | 7.592 | 229,293 | +2,913 | 0.01% | 1,740,842 |
| 2019-07-16 | 2019-07-12 | 7.578 | 226,380 | +7,284 | 0.01% | 1,715,618 |
| 2019-07-03 | 2019-06-28 | 8.558 | 219,096 | +8,937 | 0.01% | 1,875,092 |
| 2019-06-25 | 2019-06-21 | 8.700 | 210,159 | +2,832 | 0.01% | 1,828,286 |
| 2019-06-18 | 2019-06-14 | 8.488 | 207,327 | +2,832 | 0.01% | 1,759,729 |
| 2019-06-11 | 2019-06-06 | 8.474 | 204,495 | -7,080 | 0.01% | 1,732,804 |
| 2019-06-10 | 2019-06-05 | 8.770 | 211,575 | +7,080 | 0.01% | 1,855,545 |
| 2019-06-06 | 2019-06-04 | 8.770 | 204,495 | -2,832 | 0.01% | 1,793,452 |
| 2019-05-28 | 2019-05-24 | 8.121 | 207,327 | -49,566 | 0.01% | 1,683,601 |
| 2019-05-27 | 2019-05-23 | 7.753 | 256,893 | +28,324 | 0.02% | 1,991,774 |
| 2019-05-21 | 2019-05-17 | 8.346 | 228,569 | +2,832 | 0.01% | 1,907,745 |
| 2019-05-14 | 2019-05-09 | 8.459 | 225,737 | -8,497 | 0.01% | 1,909,612 |
| 2019-04-18 | 2019-04-16 | 9.829 | 234,234 | -9,913 | 0.01% | 2,302,368 |
| 2019-04-17 | 2019-04-15 | 9.575 | 244,147 | -14,162 | 0.01% | 2,337,742 |
| 2019-04-16 | 2019-04-12 | 9.490 | 258,309 | +2,832 | 0.02% | 2,451,457 |
| 2019-04-12 | 2019-04-10 | 9.999 | 255,477 | +21,243 | 0.02% | 2,554,469 |
| 2019-04-11 | 2019-04-09 | 9.618 | 234,234 | +15,578 | 0.01% | 2,252,748 |
| 2019-04-10 | 2019-04-08 | 9.067 | 218,656 | +14,161 | 0.01% | 1,982,494 |
| 2019-04-08 | 2019-04-03 | 9.377 | 204,495 | +7,081 | 0.01% | 1,917,636 |
| 2019-04-02 | 2019-03-29 | 9.886 | 197,414 | +14,162 | 0.01% | 1,951,603 |
| 2019-03-27 | 2019-03-25 | 10.225 | 183,252 | -2,832 | 0.01% | 1,873,712 |
| 2019-03-20 | 2019-03-18 | 10.592 | 186,084 | +2,832 | 0.01% | 1,970,996 |
| 2019-03-12 | 2019-03-08 | 10.620 | 183,252 | +14,162 | 0.01% | 1,946,176 |
| 2019-03-01 | 2019-02-27 | 11.298 | 169,090 | +63,727 | 0.01% | 1,910,396 |
| 2019-02-26 | 2019-02-22 | 11.439 | 105,363 | +7,081 | 0.01% | 1,205,282 |
| 2019-02-25 | 2019-02-21 | 11.185 | 98,282 | +14,162 | 0.01% | 1,099,296 |
| 2019-02-21 | 2019-02-19 | 11.340 | 84,120 | +14,161 | 0.00% | 953,960 |
| 2019-02-20 | 2019-02-18 | 11.934 | 69,959 | +21,243 | 0.00% | 834,864 |
| 2019-02-19 | 2019-02-15 | 11.510 | 48,716 | -7,081 | 0.00% | 560,718 |
| 2019-02-18 | 2019-02-14 | 11.736 | 55,797 | +7,081 | 0.00% | 654,828 |
| 2019-02-15 | 2019-02-13 | 11.058 | 48,716 | +35,404 | 0.00% | 538,702 |
| 2019-01-22 | 2019-01-18 | 9.716 | 13,312 | -1,416 | 0.00% | 129,344 |
| 2019-01-02 | 2018-12-27 | 9.180 | 14,728 | +1,416 | 0.00% | 135,199 |
| 2018-12-13 | 2018-12-11 | 8.262 | 13,312 | -1,416 | 0.00% | 109,980 |
| 2018-12-03 | 2018-11-29 | 10.521 | 14,728 | -8,497 | 0.00% | 154,959 |
| 2018-11-28 | 2018-11-26 | 9.293 | 23,225 | -12,746 | 0.00% | 215,823 |
| 2018-11-21 | 2018-11-19 | 9.956 | 35,971 | +22,659 | 0.00% | 358,144 |
| 2018-10-04 | 2018-10-02 | 10.366 | 13,312 | -1,416 | 0.00% | 137,992 |
| 2018-10-02 | 2018-09-27 | 9.575 | 14,728 | +1,416 | 0.00% | 141,023 |
| 2018-08-21 | 2018-08-17 | 7.895 | 13,312 | -1,416 | 0.00% | 105,092 |
| 2018-07-04 | 2018-06-29 | 7.273 | 14,728 | +514 | 0.00% | 107,113 |
| 2018-04-03 | 2018-03-28 | 6.541 | 14,214 | -4,100 | 0.00% | 92,975 |
| 2018-02-21 | 2018-02-15 | 6.863 | 18,314 | +4,100 | 0.00% | 125,689 |
| 2018-02-05 | 2018-02-01 | 7.243 | 14,214 | -1,367 | 0.00% | 102,959 |
| 2018-01-31 | 2018-01-29 | 7.273 | 15,581 | +1,367 | 0.00% | 113,317 |
| 2017-11-21 | 2017-11-17 | 6.892 | 14,214 | -4,100 | 0.00% | 97,967 |
| 2017-11-15 | 2017-11-13 | 7.214 | 18,314 | -6,834 | 0.00% | 132,121 |
| 2017-10-13 | 2017-10-11 | 6.878 | 25,148 | -6,834 | 0.00% | 172,959 |
| 2017-10-11 | 2017-10-09 | 6.907 | 31,982 | +6,834 | 0.00% | 220,897 |
| 2017-10-10 | 2017-10-06 | 6.790 | 25,148 | +6,834 | 0.00% | 170,751 |
| 2017-10-04 | 2017-09-29 | 5.883 | 18,314 | -13,668 | 0.00% | 107,734 |
| 2017-09-21 | 2017-09-19 | 5.985 | 31,982 | -13,667 | 0.00% | 191,413 |
| 2017-09-04 | 2017-08-31 | 6.205 | 45,649 | +13,667 | 0.00% | 283,230 |
| 2017-09-01 | 2017-08-30 | 6.424 | 31,982 | +6,834 | 0.00% | 205,453 |
| 2017-08-16 | 2017-08-14 | 6.497 | 25,148 | +4,100 | 0.00% | 163,391 |
| 2017-08-09 | 2017-08-07 | 6.951 | 21,048 | -13,667 | 0.00% | 146,301 |
| 2017-08-08 | 2017-08-04 | 6.892 | 34,715 | +13,667 | 0.00% | 239,266 |
| 2017-07-04 | 2017-06-30 | 6.860 | 21,048 | +843 | 0.00% | 144,385 |
| 2017-03-27 | 2017-03-23 | 7.851 | 20,205 | -6,560 | 0.00% | 158,622 |
| 2017-03-22 | 2017-03-20 | 8.460 | 26,765 | +1,050 | 0.00% | 226,442 |
| 2017-03-15 | 2017-03-13 | 8.034 | 25,715 | +3,936 | 0.00% | 206,583 |
| 2017-02-22 | 2017-02-20 | 7.652 | 21,779 | -39,360 | 0.00% | 166,663 |
| 2017-02-14 | 2017-02-10 | 8.049 | 61,139 | +6,560 | 0.00% | 492,096 |
| 2017-01-23 | 2017-01-19 | 8.399 | 54,579 | -4,723 | 0.00% | 458,432 |
| 2017-01-06 | 2017-01-04 | 8.247 | 59,302 | -6,560 | 0.00% | 489,062 |
| 2016-12-22 | 2016-12-20 | 7.378 | 65,862 | -6,560 | 0.00% | 485,934 |
| 2016-12-09 | 2016-12-07 | 7.287 | 72,422 | -1,575 | 0.00% | 527,711 |
| 2016-10-13 | 2016-10-11 | 7.729 | 73,997 | -6,560 | 0.00% | 571,899 |
| 2016-09-30 | 2016-09-28 | 7.454 | 80,557 | -10,758 | 0.01% | 600,495 |
| 2016-09-29 | 2016-09-27 | 7.195 | 91,315 | +10,758 | 0.01% | 657,024 |
| 2016-09-28 | 2016-09-26 | 7.134 | 80,557 | -1,201 | 0.01% | 574,707 |
| 2016-09-12 | 2016-09-08 | 6.936 | 81,758 | +1,053 | 0.01% | 567,073 |
| 2016-09-02 | 2016-08-31 | 6.951 | 80,705 | -13,120 | 0.01% | 561,000 |
| 2016-08-10 | 2016-08-08 | 6.555 | 93,825 | -6,560 | 0.01% | 615,013 |
| 2016-08-05 | 2016-08-03 | 6.555 | 100,385 | +58 | 0.01% | 658,013 |
| 2016-08-01 | 2016-07-28 | 6.433 | 100,327 | -6,560 | 0.01% | 645,398 |
| 2016-07-29 | 2016-07-27 | 6.387 | 106,887 | -1,050 | 0.01% | 682,710 |
| 2016-07-21 | 2016-07-19 | 6.250 | 107,937 | +525 | 0.01% | 674,608 |
| 2016-07-20 | 2016-07-18 | 6.235 | 107,412 | +1,312 | 0.01% | 669,689 |
| 2016-07-14 | 2016-07-12 | 6.067 | 106,100 | +1,312 | 0.01% | 643,718 |
| 2016-07-05 | 2016-06-30 | 6.392 | 104,788 | +3,822 | 0.01% | 669,768 |
| 2016-06-21 | 2016-06-17 | 6.091 | 100,966 | +556 | 0.01% | 614,989 |
| 2016-06-03 | 2016-06-01 | 5.775 | 100,410 | -16,434 | 0.01% | 579,831 |
| 2016-04-06 | 2016-04-01 | 5.632 | 116,844 | -759 | 0.01% | 658,094 |
| 2015-09-22 | 2015-09-18 | 4.999 | 117,603 | -252 | 0.01% | 587,945 |
| 2015-07-06 | 2015-07-02 | 6.324 | 117,855 | +2,526 | 0.01% | 745,309 |
| 2015-06-26 | 2015-06-24 | 6.504 | 115,329 | +612 | 0.01% | 750,065 |
| 2015-06-25 | 2015-06-23 | 6.520 | 114,717 | +1,015 | 0.01% | 747,959 |
| 2015-06-19 | 2015-06-17 | 6.389 | 113,702 | +612 | 0.01% | 726,478 |
| 2015-06-02 | 2015-05-29 | 6.945 | 113,090 | +6,119 | 0.01% | 785,399 |
| 2015-05-07 | 2015-05-05 | 7.272 | 106,971 | -6,119 | 0.01% | 777,863 |
| 2015-05-06 | 2015-05-04 | 7.272 | 113,090 | -3,672 | 0.01% | 822,359 |
| 2015-04-30 | 2015-04-28 | 7.190 | 116,762 | +9,791 | 0.01% | 839,521 |
| 2015-04-15 | 2015-04-13 | 6.847 | 106,971 | +18,359 | 0.01% | 732,415 |
| 2015-04-13 | 2015-04-09 | 6.863 | 88,612 | -12,239 | 0.01% | 608,162 |
| 2015-04-09 | 2015-04-02 | 5.964 | 100,851 | -12,239 | 0.01% | 601,520 |
| 2015-04-02 | 2015-03-31 | 5.621 | 113,090 | +12,239 | 0.01% | 635,711 |
| 2015-03-09 | 2015-03-05 | 5.621 | 100,851 | -6,120 | 0.01% | 566,912 |
| 2015-01-27 | 2015-01-23 | 5.834 | 106,971 | +6,120 | 0.01% | 624,039 |
| 2015-01-21 | 2015-01-19 | 5.768 | 100,851 | +6,120 | 0.01% | 581,744 |
| 2015-01-19 | 2015-01-15 | 5.932 | 94,731 | +6,119 | 0.01% | 561,922 |
| 2015-01-12 | 2015-01-08 | 6.177 | 88,612 | -6,119 | 0.01% | 547,346 |
| 2014-11-20 | 2014-11-18 | 6.062 | 94,731 | +1,224 | 0.01% | 574,306 |
| 2014-09-15 | 2014-09-11 | 6.079 | 93,507 | +2,447 | 0.01% | 568,413 |
| 2014-09-08 | 2014-09-04 | 6.079 | 91,060 | +6,120 | 0.01% | 553,539 |
| 2014-09-01 | 2014-08-28 | 6.161 | 84,940 | -6,120 | 0.01% | 523,276 |
| 2014-08-05 | 2014-08-01 | 6.112 | 91,060 | +6,120 | 0.01% | 556,515 |
| 2014-07-30 | 2014-07-28 | 6.177 | 84,940 | +12,239 | 0.01% | 524,664 |
| 2014-07-16 | 2014-07-14 | 6.406 | 72,701 | +3,672 | 0.00% | 465,697 |
| 2014-07-08 | 2014-07-04 | 6.619 | 69,029 | -2,957 | 0.00% | 456,890 |
| 2014-05-26 | 2014-05-22 | 6.431 | 71,986 | +5,862 | 0.01% | 462,953 |
| 2014-05-05 | 2014-04-30 | 6.704 | 66,124 | -11,724 | 0.00% | 443,302 |
| 2014-04-17 | 2014-04-15 | 6.397 | 77,848 | -29,311 | 0.01% | 497,997 |
| 2014-04-15 | 2014-04-11 | 6.329 | 107,159 | -35,172 | 0.01% | 678,189 |
| 2014-04-14 | 2014-04-10 | 6.380 | 142,331 | +64,483 | 0.01% | 908,069 |
| 2014-04-02 | 2014-03-31 | 6.124 | 77,848 | -76,208 | 0.01% | 476,749 |
| 2014-04-01 | 2014-03-28 | 6.175 | 154,056 | -19,931 | 0.01% | 951,338 |
| 2014-03-31 | 2014-03-27 | 6.295 | 173,987 | +91,449 | 0.01% | 1,095,194 |
| 2014-03-24 | 2014-03-20 | 5.612 | 82,538 | +4,690 | 0.01% | 463,231 |
| 2014-01-21 | 2014-01-17 | 7.472 | 77,848 | +11,724 | 0.01% | 581,660 |
| 2013-12-02 | 2013-11-28 | 8.529 | 66,124 | -11,724 | 0.00% | 563,997 |
| 2013-10-23 | 2013-10-21 | 8.359 | 77,848 | -7,035 | 0.01% | 650,716 |
| 2013-10-04 | 2013-10-02 | 8.001 | 84,883 | -2,345 | 0.01% | 679,112 |
| 2013-10-02 | 2013-09-27 | 7.728 | 87,228 | +2,345 | 0.01% | 674,065 |
| 2013-09-30 | 2013-09-26 | 7.898 | 84,883 | +3,517 | 0.01% | 670,424 |
| 2013-09-27 | 2013-09-25 | 8.120 | 81,366 | +11,724 | 0.01% | 660,690 |
| 2013-09-26 | 2013-09-24 | 8.035 | 69,642 | +3,518 | 0.00% | 559,551 |
| 2013-07-08 | 2013-07-04 | 8.428 | 66,124 | +2,420 | 0.00% | 557,323 |
| 2013-05-21 | 2013-05-16 | 9.562 | 63,704 | -22,590 | 0.00% | 609,118 |
| 2013-05-14 | 2013-05-10 | 9.827 | 86,294 | +5,647 | 0.01% | 848,037 |
| 2013-05-13 | 2013-05-09 | 9.756 | 80,647 | +5,648 | 0.01% | 786,830 |
| 2013-05-08 | 2013-05-06 | 10.146 | 74,999 | +4,518 | 0.01% | 760,941 |
| 2013-05-07 | 2013-05-03 | 10.004 | 70,481 | -23,720 | 0.01% | 705,118 |
| 2013-05-06 | 2013-05-02 | 10.128 | 94,201 | +22,590 | 0.01% | 954,097 |
| 2013-05-03 | 2013-04-30 | 10.057 | 71,611 | +1,130 | 0.01% | 720,227 |
| 2013-04-29 | 2013-04-25 | 10.093 | 70,481 | -11,295 | 0.01% | 711,358 |
| 2013-04-23 | 2013-04-19 | 9.261 | 81,776 | +11,295 | 0.01% | 757,301 |
| 2013-04-22 | 2013-04-18 | 9.172 | 70,481 | -11,295 | 0.01% | 646,462 |
| 2013-04-11 | 2013-04-09 | 9.420 | 81,776 | +11,295 | 0.01% | 770,333 |
| 2013-03-19 | 2013-03-15 | 9.243 | 70,481 | -1,130 | 0.01% | 651,454 |
| 2013-01-15 | 2013-01-11 | 8.535 | 71,611 | -5,647 | 0.01% | 611,178 |
| 2013-01-14 | 2013-01-10 | 8.729 | 77,258 | +5,647 | 0.01% | 674,422 |
| 2012-11-09 | 2012-11-07 | 7.702 | 71,611 | -2,259 | 0.01% | 551,582 |
| 2012-07-09 | 2012-07-05 | 7.183 | 73,870 | +2,852 | 0.01% | 530,609 |
| 2012-05-14 | 2012-05-10 | 7.294 | 71,018 | -5,429 | 0.01% | 517,972 |
| 2012-04-11 | 2012-04-05 | 7.165 | 76,447 | -1,303 | 0.01% | 547,712 |
| 2012-04-10 | 2012-04-03 | 7.054 | 77,750 | +1,303 | 0.01% | 548,456 |
| 2012-03-07 | 2012-03-05 | 7.570 | 76,447 | -3,258 | 0.01% | 578,688 |
| 2012-02-29 | 2012-02-27 | 7.330 | 79,705 | +5,430 | 0.01% | 584,266 |
| 2012-02-13 | 2012-02-09 | 7.073 | 74,275 | -5,430 | 0.01% | 525,311 |
| 2012-02-09 | 2012-02-07 | 6.944 | 79,705 | +14,551 | 0.01% | 553,438 |
| 2012-02-01 | 2012-01-30 | 6.281 | 65,154 | -16,288 | 0.01% | 409,202 |
| 2012-01-31 | 2012-01-27 | 6.446 | 81,442 | -228,038 | 0.01% | 524,999 |
| 2012-01-30 | 2012-01-26 | 6.262 | 309,480 | -1,086 | 0.03% | 1,938,000 |
| 2012-01-27 | 2012-01-20 | 6.262 | 310,566 | +1,086 | 0.03% | 1,944,801 |
| 2012-01-09 | 2012-01-05 | 6.910 | 309,480 | +54,295 | 0.03% | 2,138,516 |
| 2012-01-06 | 2012-01-04 | 7.249 | 255,185 | +191,452 | 0.02% | 1,849,821 |
| 2011-10-19 | 2011-10-17 | 6.515 | 63,733 | -5,312 | 0.01% | 415,197 |
| 2011-10-17 | 2011-10-13 | 6.496 | 69,045 | +5,312 | 0.01% | 448,503 |
| 2011-10-10 | 2011-10-06 | 6.025 | 63,733 | -3,187 | 0.01% | 383,997 |
| 2011-10-07 | 2011-10-04 | 5.667 | 66,920 | +3,187 | 0.01% | 379,259 |
| 2011-07-27 | 2011-07-25 | 7.795 | 63,733 | -5,312 | 0.01% | 496,797 |
| 2011-07-19 | 2011-07-15 | 7.757 | 69,045 | +5,312 | 0.01% | 535,603 |
| 2011-05-26 | 2011-05-24 | 9.613 | 63,733 | +1,944 | 0.01% | 612,692 |
| 2011-05-09 | 2011-05-05 | 9.652 | 61,789 | -5,149 | 0.01% | 596,404 |
| 2011-04-19 | 2011-04-15 | 9.225 | 66,938 | -4,119 | 0.01% | 617,503 |
| 2011-04-04 | 2011-03-31 | 9.186 | 71,057 | +9,268 | 0.01% | 652,741 |
| 2011-03-21 | 2011-03-17 | 10.682 | 61,789 | -3,089 | 0.01% | 660,004 |
| 2011-03-18 | 2011-03-16 | 10.313 | 64,878 | +1,030 | 0.01% | 669,060 |
| 2011-03-09 | 2011-03-07 | 10.138 | 63,848 | +5,149 | 0.01% | 647,278 |
| 2011-02-21 | 2011-02-17 | 10.351 | 58,699 | -3,090 | 0.01% | 607,618 |
| 2011-02-11 | 2011-02-09 | 9.905 | 61,789 | -1,029 | 0.01% | 612,004 |
| 2011-02-09 | 2011-02-07 | 9.536 | 62,818 | -5,149 | 0.01% | 599,016 |
| 2011-01-20 | 2011-01-18 | 9.070 | 67,967 | -6,179 | 0.01% | 616,436 |
| 2011-01-17 | 2011-01-13 | 9.477 | 74,146 | -5,149 | 0.01% | 702,717 |
| 2011-01-06 | 2011-01-04 | 9.400 | 79,295 | -25,746 | 0.01% | 745,356 |
| 2010-12-28 | 2010-12-22 | 8.934 | 105,041 | -15,447 | 0.01% | 938,403 |
| 2010-12-22 | 2010-12-20 | 8.817 | 120,488 | +15,447 | 0.01% | 1,062,362 |
| 2010-12-15 | 2010-12-13 | 9.264 | 105,041 | +19,567 | 0.01% | 973,083 |
| 2010-12-03 | 2010-12-01 | 9.497 | 85,474 | -25,745 | 0.01% | 811,738 |
| 2010-12-02 | 2010-11-30 | 9.167 | 111,219 | +10,298 | 0.01% | 1,019,515 |
| 2010-11-29 | 2010-11-25 | 9.613 | 100,921 | -3,090 | 0.01% | 970,196 |
| 2010-11-26 | 2010-11-24 | 9.380 | 104,011 | -1,030 | 0.01% | 975,662 |
| 2010-11-16 | 2010-11-12 | 9.070 | 105,041 | +15,448 | 0.01% | 952,683 |
| 2010-11-10 | 2010-11-08 | 9.322 | 89,593 | -15,448 | 0.01% | 835,196 |
| 2010-11-08 | 2010-11-04 | 9.283 | 105,041 | -27,805 | 0.01% | 975,123 |
| 2010-10-29 | 2010-10-27 | 8.837 | 132,846 | +12,358 | 0.01% | 1,173,904 |
| 2010-10-28 | 2010-10-26 | 9.206 | 120,488 | -18,536 | 0.01% | 1,109,162 |
| 2010-10-26 | 2010-10-22 | 9.167 | 139,024 | -10,298 | 0.01% | 1,274,397 |
| 2010-10-22 | 2010-10-20 | 9.108 | 149,322 | -5,150 | 0.01% | 1,360,096 |
| 2010-10-21 | 2010-10-19 | 9.322 | 154,472 | -1,029 | 0.02% | 1,440,004 |
| 2010-10-20 | 2010-10-18 | 9.458 | 155,501 | -5,149 | 0.02% | 1,470,737 |
| 2010-10-18 | 2010-10-14 | 9.419 | 160,650 | -5,149 | 0.02% | 1,513,196 |
| 2010-10-15 | 2010-10-13 | 9.322 | 165,799 | +16,477 | 0.02% | 1,545,596 |
| 2010-10-14 | 2010-10-12 | 9.089 | 149,322 | -15,448 | 0.01% | 1,357,196 |
| 2010-10-12 | 2010-10-08 | 9.011 | 164,770 | -5,149 | 0.02% | 1,484,803 |
| 2010-10-11 | 2010-10-07 | 9.108 | 169,919 | -10,298 | 0.02% | 1,547,703 |
| 2010-10-08 | 2010-10-06 | 9.011 | 180,217 | -25,745 | 0.02% | 1,624,002 |
| 2010-09-30 | 2010-09-28 | 8.837 | 205,962 | -5,149 | 0.02% | 1,820,000 |
| 2010-09-29 | 2010-09-27 | 8.973 | 211,111 | +1,030 | 0.02% | 1,894,199 |
| 2010-09-27 | 2010-09-22 | 9.089 | 210,081 | -7,209 | 0.02% | 1,909,438 |
| 2010-09-13 | 2010-09-09 | 8.235 | 217,290 | -15,447 | 0.02% | 1,789,281 |
| 2010-09-08 | 2010-09-06 | 8.215 | 232,737 | -20,596 | 0.02% | 1,911,959 |
| 2010-09-01 | 2010-08-30 | 7.613 | 253,333 | -5,149 | 0.02% | 1,928,638 |
| 2010-08-20 | 2010-08-18 | 7.613 | 258,482 | +3,089 | 0.03% | 1,967,837 |
| 2010-08-19 | 2010-08-17 | 7.671 | 255,393 | -3,089 | 0.02% | 1,959,201 |
| 2010-08-06 | 2010-08-04 | 7.885 | 258,482 | +5,149 | 0.03% | 2,038,117 |
| 2010-08-05 | 2010-08-03 | 7.768 | 253,333 | -5,149 | 0.02% | 1,967,998 |
| 2010-07-27 | 2010-07-23 | 7.671 | 258,482 | -25,746 | 0.03% | 1,982,897 |
| 2010-07-23 | 2010-07-21 | 7.613 | 284,228 | -5,149 | 0.03% | 2,163,843 |
| 2010-07-19 | 2010-07-15 | 7.594 | 289,377 | -3,089 | 0.03% | 2,197,423 |
| 2010-07-16 | 2010-07-14 | 7.477 | 292,466 | +6,179 | 0.03% | 2,186,799 |
| 2010-06-23 | 2010-06-21 | 7.419 | 286,287 | -10,298 | 0.03% | 2,123,918 |
| 2010-06-22 | 2010-06-18 | 7.166 | 296,585 | +3,089 | 0.03% | 2,125,438 |
| 2010-06-11 | 2010-06-09 | 6.545 | 293,496 | -40,162 | 0.03% | 1,920,901 |
| 2010-06-10 | 2010-06-08 | 6.603 | 333,658 | +40,162 | 0.03% | 2,203,197 |
| 2010-06-09 | 2010-06-07 | 6.506 | 293,496 | -15,447 | 0.03% | 1,909,501 |
| 2010-06-03 | 2010-06-01 | 6.545 | 308,943 | -10,298 | 0.03% | 2,022,000 |
| 2010-05-28 | 2010-05-26 | 6.975 | 319,241 | -3,090 | 0.03% | 2,226,659 |
| 2010-05-27 | 2010-05-25 | 6.814 | 322,331 | +16,753 | 0.03% | 2,196,229 |
| 2010-05-07 | 2010-05-05 | 7.459 | 305,578 | +9,922 | 0.03% | 2,279,201 |
| 2010-05-06 | 2010-05-04 | 7.741 | 295,656 | +4,960 | 0.03% | 2,288,637 |
| 2010-05-05 | 2010-05-03 | 7.822 | 290,696 | -2,976 | 0.03% | 2,273,682 |
| 2010-05-04 | 2010-04-30 | 7.963 | 293,672 | -7,937 | 0.03% | 2,338,399 |
| 2010-05-03 | 2010-04-29 | 7.862 | 301,609 | +34,724 | 0.03% | 2,371,198 |
| 2010-04-26 | 2010-04-22 | 8.205 | 266,885 | -13,889 | 0.03% | 2,189,664 |
| 2010-04-23 | 2010-04-21 | 8.164 | 280,774 | +19,842 | 0.03% | 2,292,297 |
| 2010-04-20 | 2010-04-16 | 8.124 | 260,932 | +18,851 | 0.03% | 2,119,782 |
| 2010-04-19 | 2010-04-15 | 8.225 | 242,081 | -21,827 | 0.02% | 1,991,039 |
| 2010-04-14 | 2010-04-12 | 8.063 | 263,908 | +9,921 | 0.03% | 2,127,999 |
| 2010-04-13 | 2010-04-09 | 8.205 | 253,987 | -52,583 | 0.03% | 2,083,842 |
| 2010-04-12 | 2010-04-08 | 8.043 | 306,570 | -4,961 | 0.03% | 2,465,820 |
| 2010-04-09 | 2010-04-07 | 7.983 | 311,531 | +1,985 | 0.03% | 2,486,883 |
| 2010-04-01 | 2010-03-30 | 8.003 | 309,546 | +4,960 | 0.03% | 2,477,277 |
| 2010-03-26 | 2010-03-24 | 7.882 | 304,586 | +9,922 | 0.03% | 2,400,743 |
| 2010-03-25 | 2010-03-23 | 7.922 | 294,664 | +9,921 | 0.03% | 2,334,418 |
| 2010-03-24 | 2010-03-22 | 7.882 | 284,743 | -1,984 | 0.03% | 2,244,340 |
| 2010-03-22 | 2010-03-18 | 8.003 | 286,727 | -4,961 | 0.03% | 2,294,658 |
| 2010-03-16 | 2010-03-12 | 8.104 | 291,688 | +4,961 | 0.03% | 2,363,761 |
| 2010-03-15 | 2010-03-11 | 8.205 | 286,727 | +49,607 | 0.03% | 2,352,458 |
| 2010-03-12 | 2010-03-10 | 8.184 | 237,120 | -1,985 | 0.02% | 1,940,676 |
| 2010-03-08 | 2010-03-04 | 7.882 | 239,105 | +2,977 | 0.02% | 1,884,622 |
| 2010-03-03 | 2010-03-01 | 8.063 | 236,128 | +8,929 | 0.02% | 1,903,998 |
| 2010-02-24 | 2010-02-22 | 8.104 | 227,199 | -4,961 | 0.02% | 1,841,159 |
| 2010-02-10 | 2010-02-08 | 8.003 | 232,160 | +4,961 | 0.02% | 1,857,962 |
| 2010-02-09 | 2010-02-05 | 7.882 | 227,199 | +4,961 | 0.02% | 1,790,779 |
| 2010-02-03 | 2010-02-01 | 8.366 | 222,238 | -4,961 | 0.02% | 1,859,197 |
| 2010-02-02 | 2010-01-29 | 7.983 | 227,199 | +4,961 | 0.02% | 1,813,679 |
| 2010-02-01 | 2010-01-28 | 8.346 | 222,238 | -4,961 | 0.02% | 1,854,717 |
| 2010-01-29 | 2010-01-27 | 8.043 | 227,199 | -1,984 | 0.02% | 1,827,419 |
| 2010-01-28 | 2010-01-26 | 8.164 | 229,183 | +9,921 | 0.02% | 1,871,097 |
| 2010-01-27 | 2010-01-25 | 8.729 | 219,262 | +1,984 | 0.02% | 1,913,860 |
| 2010-01-25 | 2010-01-21 | 8.547 | 217,278 | +9,922 | 0.02% | 1,857,122 |
| 2010-01-22 | 2010-01-20 | 8.688 | 207,356 | -4,961 | 0.02% | 1,801,577 |
| 2010-01-21 | 2010-01-19 | 8.950 | 212,317 | -66,473 | 0.02% | 1,900,320 |
| 2010-01-19 | 2010-01-15 | 9.071 | 278,790 | +24,803 | 0.03% | 2,528,999 |
| 2010-01-18 | 2010-01-14 | 9.031 | 253,987 | +10,914 | 0.03% | 2,293,762 |
| 2010-01-15 | 2010-01-13 | 8.265 | 243,073 | +1,984 | 0.02% | 2,008,998 |
| 2010-01-14 | 2010-01-12 | 8.567 | 241,089 | -17,858 | 0.02% | 2,065,500 |
| 2010-01-11 | 2010-01-07 | 8.406 | 258,947 | +4,960 | 0.03% | 2,176,736 |
| 2010-01-08 | 2010-01-06 | 8.305 | 253,987 | -32,740 | 0.03% | 2,109,442 |
| 2009-12-29 | 2009-12-24 | 7.640 | 286,727 | -2,977 | 0.03% | 2,190,618 |
| 2009-12-28 | 2009-12-22 | 7.539 | 289,704 | +14,882 | 0.03% | 2,184,163 |
| 2009-12-14 | 2009-12-10 | 7.862 | 274,822 | -4,960 | 0.03% | 2,160,603 |
| 2009-12-11 | 2009-12-09 | 7.922 | 279,782 | -4,961 | 0.03% | 2,216,518 |
| 2009-12-09 | 2009-12-07 | 8.144 | 284,743 | +2,976 | 0.03% | 2,318,960 |
| 2009-12-07 | 2009-12-03 | 8.285 | 281,767 | -14,882 | 0.03% | 2,334,484 |
| 2009-12-04 | 2009-12-02 | 8.245 | 296,649 | -9,921 | 0.03% | 2,445,823 |
| 2009-12-03 | 2009-12-01 | 8.144 | 306,570 | +19,843 | 0.03% | 2,496,720 |
| 2009-12-02 | 2009-11-30 | 7.983 | 286,727 | +6,945 | 0.03% | 2,288,878 |
| 2009-11-30 | 2009-11-26 | 8.184 | 279,782 | +2,976 | 0.03% | 2,289,838 |
| 2009-11-27 | 2009-11-25 | 8.184 | 276,806 | +34,725 | 0.03% | 2,265,481 |
| 2009-11-24 | 2009-11-20 | 8.346 | 242,081 | +1,984 | 0.02% | 2,020,319 |
| 2009-11-20 | 2009-11-18 | 8.446 | 240,097 | -4,961 | 0.02% | 2,027,961 |
| 2009-11-09 | 2009-11-05 | 8.245 | 245,058 | +4,961 | 0.02% | 2,020,464 |
| 2009-11-04 | 2009-11-02 | 8.144 | 240,097 | +9,922 | 0.02% | 1,955,361 |
| 2009-11-02 | 2009-10-29 | 8.205 | 230,175 | -2,977 | 0.02% | 1,888,476 |
| 2009-10-30 | 2009-10-28 | 8.467 | 233,152 | +8,929 | 0.02% | 1,974,001 |
| 2009-10-29 | 2009-10-27 | 8.648 | 224,223 | +9,922 | 0.02% | 1,939,083 |
| 2009-10-28 | 2009-10-23 | 8.769 | 214,301 | -2,977 | 0.02% | 1,879,197 |
| 2009-10-27 | 2009-10-22 | 8.749 | 217,278 | +2,977 | 0.02% | 1,900,922 |
| 2009-10-23 | 2009-10-21 | 8.648 | 214,301 | -1,985 | 0.02% | 1,853,277 |
| 2009-10-22 | 2009-10-20 | 8.608 | 216,286 | +9,922 | 0.02% | 1,861,724 |
| 2009-10-09 | 2009-10-07 | 8.628 | 206,364 | -4,961 | 0.02% | 1,780,478 |
| 2009-09-30 | 2009-09-28 | 8.668 | 211,325 | +9,921 | 0.02% | 1,831,801 |
| 2009-09-23 | 2009-09-21 | 9.031 | 201,404 | -4,960 | 0.02% | 1,818,884 |
| 2009-09-22 | 2009-09-18 | 9.152 | 206,364 | +4,960 | 0.02% | 1,888,638 |
| 2009-09-21 | 2009-09-17 | 9.192 | 201,404 | +1,985 | 0.02% | 1,851,364 |
| 2009-09-09 | 2009-09-07 | 9.515 | 199,419 | +12,897 | 0.02% | 1,897,437 |
| 2009-09-08 | 2009-09-04 | 9.253 | 186,522 | +8,930 | 0.02% | 1,725,844 |
| 2009-09-07 | 2009-09-03 | 9.293 | 177,592 | -7,937 | 0.02% | 1,650,377 |
| 2009-09-04 | 2009-09-02 | 9.192 | 185,529 | +19,842 | 0.02% | 1,705,436 |
| 2009-09-03 | 2009-09-01 | 9.051 | 165,687 | +21,827 | 0.02% | 1,499,663 |
| 2009-08-25 | 2009-08-21 | 9.212 | 143,860 | +2,977 | 0.01% | 1,325,303 |
| 2009-08-21 | 2009-08-19 | 9.112 | 140,883 | +992 | 0.01% | 1,283,677 |
| 2009-08-20 | 2009-08-18 | 9.172 | 139,891 | +9,921 | 0.01% | 1,283,099 |
| 2009-08-13 | 2009-08-11 | 9.777 | 129,970 | -1,984 | 0.01% | 1,270,702 |
| 2009-08-12 | 2009-08-10 | 9.797 | 131,954 | +7,937 | 0.01% | 1,292,759 |
| 2009-08-11 | 2009-08-07 | 9.797 | 124,017 | +6,945 | 0.01% | 1,215,000 |
| 2009-08-10 | 2009-08-06 | 10.059 | 117,072 | -1,984 | 0.01% | 1,177,640 |
| 2009-08-03 | 2009-07-30 | 9.918 | 119,056 | -4,961 | 0.01% | 1,180,797 |
| 2009-07-30 | 2009-07-28 | 10.341 | 124,017 | +19,843 | 0.01% | 1,282,500 |
| 2009-07-29 | 2009-07-27 | 10.341 | 104,174 | +20,835 | 0.01% | 1,077,297 |
| 2009-07-28 | 2009-07-24 | 10.059 | 83,339 | -1,985 | 0.01% | 838,316 |
| 2009-07-27 | 2009-07-23 | 9.676 | 85,324 | +4,961 | 0.01% | 825,603 |
| 2009-07-23 | 2009-07-21 | 9.797 | 80,363 | -6,945 | 0.01% | 787,320 |
| 2009-07-22 | 2009-07-20 | 9.918 | 87,308 | -12,898 | 0.01% | 865,921 |
| 2009-07-20 | 2009-07-16 | 9.515 | 100,206 | +1,985 | 0.01% | 953,443 |
| 2009-07-17 | 2009-07-15 | 9.555 | 98,221 | +11,905 | 0.01% | 938,516 |
| 2009-07-14 | 2009-07-10 | 9.454 | 86,316 | +1,984 | 0.01% | 816,062 |
| 2009-07-13 | 2009-07-09 | 9.414 | 84,332 | +2,977 | 0.01% | 793,904 |
| 2009-07-10 | 2009-07-08 | 9.414 | 81,355 | +1,984 | 0.01% | 765,879 |
| 2009-07-03 | 2009-06-30 | 9.656 | 79,371 | -992 | 0.01% | 766,401 |
| 2009-07-02 | 2009-06-29 | 9.858 | 80,363 | +992 | 0.01% | 792,180 |
| 2009-06-26 | 2009-06-24 | 9.757 | 79,371 | -4,961 | 0.01% | 774,401 |
| 2009-06-25 | 2009-06-23 | 9.515 | 84,332 | +4,961 | 0.01% | 802,404 |
| 2009-06-24 | 2009-06-22 | 9.797 | 79,371 | -4,961 | 0.01% | 777,601 |
| 2009-06-12 | 2009-06-10 | 10.361 | 84,332 | -4,960 | 0.01% | 873,805 |
| 2009-06-09 | 2009-06-05 | 10.865 | 89,292 | -111,119 | 0.01% | 970,198 |
| 2009-06-08 | 2009-06-04 | 10.644 | 200,411 | +76,394 | 0.02% | 2,133,116 |
| 2009-06-05 | 2009-06-03 | 10.220 | 124,017 | +19,843 | 0.01% | 1,267,500 |
| 2009-06-04 | 2009-06-02 | 10.200 | 104,174 | -18,851 | 0.01% | 1,062,597 |
| 2009-06-03 | 2009-06-01 | 9.595 | 123,025 | +29,764 | 0.01% | 1,180,482 |
| 2009-06-02 | 2009-05-29 | 9.495 | 93,261 | -4,960 | 0.01% | 885,482 |
| 2009-06-01 | 2009-05-27 | 9.454 | 98,221 | -4,961 | 0.01% | 928,616 |
| 2009-05-27 | 2009-05-25 | 9.313 | 103,182 | -4,961 | 0.01% | 960,959 |
| 2009-05-26 | 2009-05-22 | 9.172 | 108,143 | -14,882 | 0.01% | 991,902 |
| 2009-05-25 | 2009-05-21 | 9.192 | 123,025 | +14,882 | 0.01% | 1,130,882 |
| 2009-05-22 | 2009-05-20 | 9.212 | 108,143 | +9,922 | 0.01% | 996,262 |
| 2009-05-20 | 2009-05-18 | 9.313 | 98,221 | -1,985 | 0.01% | 914,756 |
| 2009-05-19 | 2009-05-15 | 9.233 | 100,206 | +4,961 | 0.01% | 925,163 |
| 2009-05-18 | 2009-05-14 | 9.071 | 95,245 | +992 | 0.01% | 864,000 |
| 2009-05-15 | 2009-05-13 | 9.212 | 94,253 | +4,961 | 0.01% | 868,301 |
| 2009-05-13 | 2009-05-11 | 9.394 | 89,292 | -1,984 | 0.01% | 838,798 |
| 2009-05-12 | 2009-05-08 | 9.555 | 91,276 | +992 | 0.01% | 872,155 |
| 2009-05-11 | 2009-05-07 | 9.616 | 90,284 | -9,922 | 0.01% | 868,137 |
| 2009-05-08 | 2009-05-06 | 10.111 | 100,206 | +4,961 | 0.01% | 1,013,197 |
| 2009-05-07 | 2009-05-05 | 9.658 | 95,245 | +6,865 | 0.01% | 919,885 |
| 2009-05-04 | 2009-04-29 | 9.370 | 88,380 | -2,913 | 0.01% | 828,102 |
| 2009-04-28 | 2009-04-24 | 9.782 | 91,293 | -1,943 | 0.01% | 892,997 |
| 2009-04-27 | 2009-04-23 | 9.514 | 93,236 | -2,913 | 0.01% | 887,042 |
| 2009-04-24 | 2009-04-22 | 9.370 | 96,149 | -4,856 | 0.01% | 900,896 |
| 2009-04-23 | 2009-04-21 | 9.535 | 101,005 | -8,741 | 0.01% | 963,036 |
| 2009-04-22 | 2009-04-20 | 9.843 | 109,746 | -1,943 | 0.01% | 1,080,277 |
| 2009-04-21 | 2009-04-17 | 9.638 | 111,689 | -40,790 | 0.01% | 1,076,403 |
| 2009-04-20 | 2009-04-16 | 9.720 | 152,479 | +11,654 | 0.02% | 1,482,077 |
| 2009-04-16 | 2009-04-14 | 9.349 | 140,825 | +14,568 | 0.01% | 1,316,601 |
| 2009-04-15 | 2009-04-09 | 9.287 | 126,257 | +9,712 | 0.01% | 1,172,602 |
| 2009-04-14 | 2009-04-08 | 9.226 | 116,545 | +17,482 | 0.01% | 1,075,203 |
| 2009-04-09 | 2009-04-07 | 9.576 | 99,063 | +18,453 | 0.01% | 948,600 |
| 2009-04-07 | 2009-04-03 | 9.658 | 80,610 | +4,856 | 0.01% | 778,539 |
| 2009-04-06 | 2009-04-02 | 10.008 | 75,754 | +3,885 | 0.01% | 758,159 |
| 2009-03-27 | 2009-03-25 | 9.576 | 71,869 | -5,827 | 0.01% | 688,198 |
| 2009-03-26 | 2009-03-24 | 9.473 | 77,696 | -4,857 | 0.01% | 735,996 |
| 2009-03-25 | 2009-03-23 | 9.535 | 82,553 | +9,713 | 0.01% | 787,105 |
| 2009-03-24 | 2009-03-20 | 9.411 | 72,840 | +1,942 | 0.01% | 685,496 |
| 2009-03-19 | 2009-03-17 | 10.214 | 70,898 | -4,856 | 0.01% | 724,160 |
| 2009-03-18 | 2009-03-16 | 9.926 | 75,754 | -4,856 | 0.01% | 751,919 |
| 2009-03-17 | 2009-03-13 | 9.411 | 80,610 | +4,856 | 0.01% | 758,619 |
| 2009-03-13 | 2009-03-11 | 9.061 | 75,754 | -4,856 | 0.01% | 686,399 |
| 2009-02-25 | 2009-02-23 | 9.473 | 80,610 | -24,280 | 0.01% | 763,599 |
| 2009-02-17 | 2009-02-13 | 9.885 | 104,890 | +9,712 | 0.01% | 1,036,798 |
| 2009-02-06 | 2009-02-04 | 9.843 | 95,178 | -4,856 | 0.01% | 936,878 |
| 2009-02-04 | 2009-02-02 | 8.999 | 100,034 | +4,856 | 0.01% | 900,218 |
| 2009-02-03 | 2009-01-30 | 9.740 | 95,178 | -971 | 0.01% | 927,078 |
| 2009-01-20 | 2009-01-16 | 10.008 | 96,149 | -4,856 | 0.01% | 962,276 |
| 2009-01-19 | 2009-01-15 | 9.720 | 101,005 | +4,856 | 0.01% | 981,756 |
| 2009-01-16 | 2009-01-14 | 10.091 | 96,149 | -9,712 | 0.01% | 970,196 |
| 2009-01-15 | 2009-01-13 | 9.390 | 105,861 | -43,705 | 0.01% | 994,076 |
| 2009-01-14 | 2009-01-12 | 9.390 | 149,566 | +43,705 | 0.02% | 1,404,483 |
| 2009-01-13 | 2009-01-09 | 9.843 | 105,861 | -80,611 | 0.01% | 1,042,036 |
| 2009-01-12 | 2009-01-08 | 9.617 | 186,472 | +87,409 | 0.02% | 1,793,284 |
| 2009-01-07 | 2009-01-05 | 10.914 | 99,063 | +971 | 0.01% | 1,081,200 |
| 2009-01-02 | 2008-12-29 | 9.596 | 98,092 | -4,856 | 0.01% | 941,322 |
| 2008-12-30 | 2008-12-24 | 9.246 | 102,948 | +3,885 | 0.01% | 951,882 |
| 2008-12-23 | 2008-12-19 | 10.194 | 99,063 | -8,741 | 0.01% | 1,009,800 |
| 2008-12-22 | 2008-12-18 | 9.720 | 107,804 | +9,712 | 0.01% | 1,047,841 |
| 2008-12-18 | 2008-12-16 | 9.740 | 98,092 | -4,856 | 0.01% | 955,462 |
| 2008-12-16 | 2008-12-12 | 8.937 | 102,948 | +4,856 | 0.01% | 920,082 |
| 2008-12-12 | 2008-12-10 | 9.823 | 98,092 | -4,856 | 0.01% | 963,542 |
| 2008-12-11 | 2008-12-09 | 9.349 | 102,948 | +4,856 | 0.01% | 962,482 |
| 2008-11-21 | 2008-11-19 | 8.752 | 98,092 | -4,856 | 0.01% | 858,502 |
| 2008-11-20 | 2008-11-18 | 7.949 | 102,948 | +4,856 | 0.01% | 818,321 |
| 2008-11-18 | 2008-11-14 | 8.423 | 98,092 | -11,654 | 0.01% | 826,182 |
| 2008-11-17 | 2008-11-13 | 7.887 | 109,746 | +9,712 | 0.01% | 865,578 |
| 2008-11-14 | 2008-11-12 | 8.525 | 100,034 | +4,856 | 0.01% | 852,838 |
| 2008-11-12 | 2008-11-10 | 8.814 | 95,178 | -4,856 | 0.01% | 838,878 |
| 2008-11-07 | 2008-11-05 | 8.917 | 100,034 | -14,568 | 0.01% | 891,978 |
| 2008-11-04 | 2008-10-31 | 8.155 | 114,602 | -2,914 | 0.01% | 934,558 |
| 2008-10-28 | 2008-10-24 | 7.743 | 117,516 | -1,942 | 0.01% | 909,921 |
| 2008-10-27 | 2008-10-23 | 7.661 | 119,458 | +2,913 | 0.01% | 915,117 |
| 2008-10-24 | 2008-10-22 | 7.640 | 116,545 | +1,943 | 0.01% | 890,402 |
| 2008-10-14 | 2008-10-10 | 7.166 | 114,602 | +9,712 | 0.01% | 821,278 |
| 2008-10-13 | 2008-10-09 | 7.661 | 104,890 | -4,856 | 0.01% | 803,518 |
| 2008-10-10 | 2008-10-08 | 6.672 | 109,746 | +4,856 | 0.01% | 732,238 |
| 2008-10-03 | 2008-09-30 | 10.914 | 104,890 | -24,280 | 0.01% | 1,144,797 |
| 2008-10-02 | 2008-09-29 | 10.338 | 129,170 | -14,568 | 0.01% | 1,335,316 |
| 2008-09-30 | 2008-09-26 | 10.338 | 143,738 | +4,856 | 0.01% | 1,485,915 |
| 2008-09-29 | 2008-09-25 | 10.296 | 138,882 | +9,712 | 0.01% | 1,429,995 |
| 2008-09-23 | 2008-09-19 | 11.223 | 129,170 | +24,280 | 0.01% | 1,449,696 |
| 2008-09-17 | 2008-09-12 | 12.006 | 104,890 | +4,856 | 0.01% | 1,259,277 |
| 2008-08-19 | 2008-08-15 | 12.974 | 100,034 | -971 | 0.01% | 1,297,797 |
| 2008-08-15 | 2008-08-13 | 12.706 | 101,005 | -1,943 | 0.01% | 1,283,355 |
| 2008-08-14 | 2008-08-12 | 12.479 | 102,948 | -22,338 | 0.01% | 1,284,722 |
| 2008-08-12 | 2008-08-08 | 12.356 | 125,286 | -2,913 | 0.01% | 1,548,005 |
| 2008-08-08 | 2008-08-05 | 12.191 | 128,199 | +2,913 | 0.01% | 1,562,878 |
| 2008-08-05 | 2008-08-01 | 12.685 | 125,286 | -5,827 | 0.01% | 1,589,286 |
| 2008-08-04 | 2008-07-31 | 12.315 | 131,113 | -1,942 | 0.01% | 1,614,602 |
| 2008-08-01 | 2008-07-30 | 12.521 | 133,055 | -4,856 | 0.01% | 1,665,917 |
| 2008-07-31 | 2008-07-29 | 12.150 | 137,911 | +6,798 | 0.01% | 1,675,597 |
| 2008-07-30 | 2008-07-28 | 11.820 | 131,113 | +2,914 | 0.01% | 1,549,802 |
| 2008-07-23 | 2008-07-21 | 12.665 | 128,199 | -8,741 | 0.01% | 1,623,598 |
| 2008-07-22 | 2008-07-18 | 12.253 | 136,940 | +971 | 0.01% | 1,677,900 |
| 2008-07-15 | 2008-07-11 | 11.820 | 135,969 | +1,943 | 0.01% | 1,607,202 |
| 2008-07-14 | 2008-07-10 | 11.738 | 134,026 | -2,914 | 0.01% | 1,573,195 |
| 2008-07-11 | 2008-07-09 | 10.852 | 136,940 | +2,914 | 0.01% | 1,486,140 |
| 2008-06-19 | 2008-06-17 | 12.726 | 134,026 | -2,914 | 0.01% | 1,705,675 |
| 2008-06-17 | 2008-06-13 | 11.985 | 136,940 | +2,914 | 0.01% | 1,641,240 |
| 2008-06-13 | 2008-06-11 | 12.376 | 134,026 | +2,913 | 0.01% | 1,658,755 |
| 2008-06-11 | 2008-06-06 | 13.633 | 131,113 | -3,885 | 0.01% | 1,787,403 |
| 2008-06-06 | 2008-06-04 | 13.571 | 134,998 | -971 | 0.01% | 1,832,025 |
| 2008-06-05 | 2008-06-03 | 13.736 | 135,969 | +3,885 | 0.01% | 1,867,602 |
| 2008-06-03 | 2008-05-30 | 14.765 | 132,084 | -8,741 | 0.01% | 1,950,240 |
| 2008-06-02 | 2008-05-29 | 14.250 | 140,825 | +9,712 | 0.01% | 2,006,802 |
| 2008-05-28 | 2008-05-26 | 14.003 | 131,113 | -10,683 | 0.01% | 1,836,003 |
| 2008-05-27 | 2008-05-23 | 13.941 | 141,796 | -21,367 | 0.01% | 1,976,839 |
| 2008-05-26 | 2008-05-22 | 12.665 | 163,163 | +1,943 | 0.02% | 2,066,405 |
| 2008-05-22 | 2008-05-20 | 12.891 | 161,220 | +7,769 | 0.02% | 2,078,318 |
| 2008-05-19 | 2008-05-15 | 13.262 | 153,451 | -9,712 | 0.02% | 2,035,046 |
| 2008-05-16 | 2008-05-14 | 13.221 | 163,163 | -7,769 | 0.02% | 2,157,125 |
| 2008-05-14 | 2008-05-09 | 13.077 | 170,932 | +14,568 | 0.02% | 2,235,197 |
| 2008-05-13 | 2008-05-08 | 13.175 | 156,364 | +4,856 | 0.02% | 2,060,121 |
| 2008-05-09 | 2008-05-07 | 13.113 | 151,508 | +1,845 | 0.02% | 1,986,667 |
| 2008-05-08 | 2008-05-06 | 13.759 | 149,663 | +959 | 0.02% | 2,059,194 |
| 2008-05-07 | 2008-05-05 | 13.550 | 148,704 | -9,594 | 0.02% | 2,015,000 |
| 2008-05-06 | 2008-05-02 | 13.175 | 158,298 | -9,594 | 0.02% | 2,085,602 |
| 2008-05-05 | 2008-04-30 | 12.508 | 167,892 | +19,188 | 0.02% | 2,100,004 |
| 2008-04-29 | 2008-04-25 | 12.612 | 148,704 | +2,878 | 0.02% | 1,875,500 |
| 2008-04-25 | 2008-04-23 | 12.800 | 145,826 | -14,391 | 0.02% | 1,866,561 |
| 2008-04-24 | 2008-04-22 | 12.341 | 160,217 | -19,187 | 0.02% | 1,977,285 |
| 2008-04-21 | 2008-04-17 | 11.612 | 179,404 | -1,919 | 0.02% | 2,083,177 |
| 2008-04-18 | 2008-04-16 | 11.507 | 181,323 | +4,797 | 0.02% | 2,086,560 |
| 2008-04-17 | 2008-04-15 | 11.633 | 176,526 | +4,797 | 0.02% | 2,053,439 |
| 2008-04-15 | 2008-04-11 | 12.258 | 171,729 | -26,863 | 0.02% | 2,105,038 |
| 2008-04-14 | 2008-04-10 | 12.112 | 198,592 | +9,594 | 0.02% | 2,405,342 |
| 2008-04-11 | 2008-04-09 | 11.507 | 188,998 | -2,878 | 0.02% | 2,174,880 |
| 2008-04-10 | 2008-04-08 | 12.112 | 191,876 | -5,756 | 0.02% | 2,323,998 |
| 2008-04-09 | 2008-04-07 | 11.966 | 197,632 | -2,879 | 0.02% | 2,364,874 |
| 2008-04-08 | 2008-04-03 | 11.445 | 200,511 | +7,675 | 0.03% | 2,294,825 |
| 2008-04-07 | 2008-04-02 | 11.028 | 192,836 | +13,432 | 0.02% | 2,126,585 |
| 2008-04-03 | 2008-04-01 | 11.028 | 179,404 | +9,594 | 0.02% | 1,978,458 |
| 2008-04-02 | 2008-03-31 | 11.028 | 169,810 | +19,187 | 0.02% | 1,872,655 |
| 2008-03-28 | 2008-03-26 | 11.111 | 150,623 | -2,878 | 0.02% | 1,673,622 |
| 2008-03-26 | 2008-03-20 | 10.507 | 153,501 | +1,919 | 0.02% | 1,612,801 |
| 2008-03-25 | 2008-03-19 | 11.090 | 151,582 | -2,878 | 0.02% | 1,681,118 |
| 2008-03-18 | 2008-03-14 | 12.821 | 154,460 | +2,878 | 0.02% | 1,980,296 |
| 2008-03-17 | 2008-03-13 | 12.883 | 151,582 | +4,797 | 0.02% | 1,952,878 |
| 2008-03-13 | 2008-03-11 | 13.384 | 146,785 | -2,878 | 0.02% | 1,964,516 |
| 2008-03-12 | 2008-03-10 | 13.592 | 149,663 | +2,878 | 0.02% | 2,034,234 |
| 2008-03-10 | 2008-03-06 | 13.842 | 146,785 | -4,797 | 0.02% | 2,031,836 |
| 2008-03-07 | 2008-03-05 | 13.655 | 151,582 | +4,797 | 0.02% | 2,069,798 |
| 2008-02-15 | 2008-02-13 | 12.550 | 146,785 | -4,797 | 0.02% | 1,842,117 |
| 2008-02-13 | 2008-02-11 | 12.404 | 151,582 | +4,797 | 0.02% | 1,880,198 |
| 2008-02-12 | 2008-02-06 | 12.508 | 146,785 | +1,918 | 0.02% | 1,835,997 |
| 2008-02-05 | 2008-02-01 | 13.113 | 144,867 | -4,796 | 0.02% | 1,899,586 |
| 2008-02-04 | 2008-01-31 | 12.404 | 149,663 | +4,796 | 0.02% | 1,856,395 |
| 2008-01-24 | 2008-01-22 | 12.029 | 144,867 | -239,845 | 0.02% | 1,742,546 |
| 2008-01-23 | 2008-01-21 | 13.133 | 384,712 | +4,797 | 0.05% | 5,052,604 |
| 2008-01-22 | 2008-01-18 | 13.905 | 379,915 | -14,391 | 0.05% | 5,282,642 |
| 2008-01-21 | 2008-01-17 | 14.155 | 394,306 | +242,724 | 0.05% | 5,581,387 |
| 2008-01-17 | 2008-01-15 | 14.905 | 151,582 | +10,553 | 0.02% | 2,259,397 |
| 2008-01-16 | 2008-01-14 | 16.406 | 141,029 | -19,188 | 0.02% | 2,313,780 |
| 2008-01-15 | 2008-01-11 | 16.803 | 160,217 | +18,229 | 0.02% | 2,692,047 |
| 2008-01-14 | 2008-01-10 | 16.677 | 141,988 | +3,837 | 0.02% | 2,367,994 |
| 2008-01-11 | 2008-01-09 | 16.302 | 138,151 | +960 | 0.02% | 2,252,163 |
| 2008-01-09 | 2008-01-07 | 15.531 | 137,191 | -9,594 | 0.02% | 2,130,693 |
| 2008-01-08 | 2008-01-04 | 15.698 | 146,785 | -960 | 0.02% | 2,304,176 |
| 2008-01-07 | 2008-01-03 | 15.031 | 147,745 | +9,594 | 0.02% | 2,220,685 |
| 2008-01-04 | 2008-01-02 | 15.781 | 138,151 | +9,594 | 0.02% | 2,180,162 |
| 2008-01-03 | 2007-12-31 | 16.156 | 128,557 | -16,310 | 0.02% | 2,076,999 |
| 2008-01-02 | 2007-12-27 | 15.885 | 144,867 | -959 | 0.02% | 2,301,248 |
| 2007-12-27 | 2007-12-20 | 14.489 | 145,826 | -4,797 | 0.02% | 2,112,802 |
| 2007-12-21 | 2007-12-19 | 14.259 | 150,623 | +4,797 | 0.02% | 2,147,763 |
| 2007-12-12 | 2007-12-10 | 14.092 | 145,826 | +959 | 0.02% | 2,055,042 |
| 2007-12-05 | 2007-12-03 | 14.280 | 144,867 | -15,350 | 0.02% | 2,068,707 |
| 2007-12-04 | 2007-11-30 | 14.072 | 160,217 | -14,390 | 0.02% | 2,254,506 |
| 2007-12-03 | 2007-11-29 | 13.071 | 174,607 | -6,716 | 0.02% | 2,282,276 |
| 2007-11-22 | 2007-11-20 | 12.487 | 181,323 | +9,594 | 0.02% | 2,264,220 |
| 2007-11-20 | 2007-11-16 | 12.383 | 171,729 | -23,985 | 0.02% | 2,126,518 |
| 2007-11-15 | 2007-11-13 | 12.696 | 195,714 | -5,756 | 0.02% | 2,484,724 |
| 2007-11-13 | 2007-11-09 | 13.467 | 201,470 | +1,919 | 0.03% | 2,713,200 |
| 2007-11-09 | 2007-11-07 | 13.384 | 199,551 | -9,594 | 0.03% | 2,670,717 |
| 2007-11-08 | 2007-11-06 | 12.633 | 209,145 | +23,984 | 0.03% | 2,642,160 |
| 2007-11-06 | 2007-11-02 | 13.550 | 185,161 | -23,984 | 0.02% | 2,509,007 |
| 2007-11-05 | 2007-11-01 | 13.926 | 209,145 | +9,594 | 0.03% | 2,912,480 |
| 2007-11-02 | 2007-10-31 | 13.905 | 199,551 | +9,594 | 0.03% | 2,774,717 |
| 2007-10-31 | 2007-10-29 | 14.072 | 189,957 | +15,350 | 0.02% | 2,672,994 |
| 2007-10-30 | 2007-10-26 | 14.489 | 174,607 | -7,675 | 0.02% | 2,529,795 |
| 2007-10-29 | 2007-10-25 | 14.509 | 182,282 | -9,594 | 0.02% | 2,644,795 |
| 2007-10-26 | 2007-10-24 | 13.884 | 191,876 | +9,594 | 0.02% | 2,663,998 |
| 2007-10-24 | 2007-10-22 | 14.405 | 182,282 | +11,512 | 0.02% | 2,625,795 |
| 2007-10-23 | 2007-10-18 | 15.760 | 170,770 | -33,578 | 0.02% | 2,691,363 |
| 2007-10-18 | 2007-10-16 | 14.843 | 204,348 | -4,797 | 0.03% | 3,033,118 |
| 2007-10-17 | 2007-10-15 | 14.572 | 209,145 | -7,675 | 0.03% | 3,047,640 |
| 2007-10-15 | 2007-10-11 | 15.218 | 216,820 | +9,594 | 0.03% | 3,299,599 |
| 2007-10-12 | 2007-10-10 | 15.156 | 207,226 | -9,594 | 0.03% | 3,140,636 |
| 2007-10-11 | 2007-10-09 | 13.446 | 216,820 | +1,919 | 0.03% | 2,915,399 |
| 2007-10-10 | 2007-10-08 | 12.508 | 214,901 | -19,188 | 0.03% | 2,687,996 |
| 2007-10-09 | 2007-10-05 | 12.988 | 234,089 | -959 | 0.03% | 3,040,241 |
| 2007-10-08 | 2007-10-04 | 12.779 | 235,048 | -960 | 0.03% | 3,003,696 |
| 2007-10-05 | 2007-10-03 | 13.071 | 236,008 | -24,944 | 0.03% | 3,084,844 |
| 2007-10-04 | 2007-10-02 | 13.029 | 260,952 | +12,472 | 0.03% | 3,400,005 |
| 2007-10-03 | 2007-09-28 | 12.758 | 248,480 | +11,513 | 0.03% | 3,170,165 |
| 2007-10-02 | 2007-09-27 | 12.633 | 236,967 | -1,919 | 0.03% | 2,993,639 |
| 2007-09-28 | 2007-09-25 | 12.112 | 238,886 | +30,700 | 0.03% | 2,893,382 |
| 2007-09-27 | 2007-09-24 | 12.049 | 208,186 | -4,797 | 0.03% | 2,508,524 |
| 2007-09-25 | 2007-09-21 | 11.674 | 212,983 | -4,796 | 0.03% | 2,486,405 |
| 2007-09-24 | 2007-09-20 | 11.737 | 217,779 | +14,390 | 0.03% | 2,556,015 |
| 2007-09-21 | 2007-09-19 | 11.841 | 203,389 | -9,594 | 0.03% | 2,408,323 |
| 2007-09-20 | 2007-09-18 | 11.612 | 212,983 | -14,390 | 0.03% | 2,473,085 |
| 2007-09-18 | 2007-09-14 | 11.716 | 227,373 | -4,797 | 0.03% | 2,663,877 |
| 2007-09-13 | 2007-09-11 | 11.799 | 232,170 | -9,594 | 0.03% | 2,739,438 |
| 2007-09-12 | 2007-09-10 | 12.029 | 241,764 | +10,553 | 0.03% | 2,908,080 |
| 2007-09-11 | 2007-09-07 | 11.966 | 231,211 | +9,594 | 0.03% | 2,766,683 |
| 2007-09-07 | 2007-09-05 | 11.487 | 221,617 | -9,594 | 0.03% | 2,545,620 |
| 2007-09-04 | 2007-08-31 | 11.007 | 231,211 | -4,797 | 0.03% | 2,544,962 |
| 2007-09-03 | 2007-08-30 | 10.819 | 236,008 | +4,797 | 0.03% | 2,553,483 |
| 2007-08-31 | 2007-08-29 | 10.674 | 231,211 | -4,797 | 0.03% | 2,467,842 |
| 2007-08-30 | 2007-08-28 | 10.861 | 236,008 | -14,390 | 0.03% | 2,563,323 |
| 2007-08-29 | 2007-08-27 | 11.132 | 250,398 | +16,309 | 0.03% | 2,787,475 |
| 2007-08-28 | 2007-08-24 | 10.903 | 234,089 | +959 | 0.03% | 2,552,241 |
| 2007-08-22 | 2007-08-20 | 10.611 | 233,130 | -2,878 | 0.03% | 2,473,745 |
| 2007-08-21 | 2007-08-17 | 10.319 | 236,008 | -8,634 | 0.03% | 2,435,403 |
| 2007-08-20 | 2007-08-16 | 10.590 | 244,642 | -4,797 | 0.03% | 2,590,799 |
| 2007-08-17 | 2007-08-15 | 10.840 | 249,439 | -4,797 | 0.03% | 2,704,000 |
| 2007-08-16 | 2007-08-14 | 10.945 | 254,236 | +4,797 | 0.03% | 2,782,501 |
| 2007-08-13 | 2007-08-09 | 11.111 | 249,439 | +2,878 | 0.03% | 2,771,600 |
| 2007-08-06 | 2007-08-02 | 11.361 | 246,561 | +8,635 | 0.03% | 2,801,301 |
| 2007-08-03 | 2007-08-01 | 11.507 | 237,926 | -4,797 | 0.03% | 2,737,915 |
| 2007-08-02 | 2007-07-31 | 11.778 | 242,723 | +4,797 | 0.03% | 2,858,896 |
| 2007-08-01 | 2007-07-30 | 11.695 | 237,926 | +4,796 | 0.03% | 2,782,555 |
| 2007-07-31 | 2007-07-27 | 11.695 | 233,130 | +55,645 | 0.03% | 2,726,465 |
| 2007-07-30 | 2007-07-26 | 12.070 | 177,485 | +9,593 | 0.02% | 2,142,294 |
| 2007-07-27 | 2007-07-25 | 12.133 | 167,892 | -23,984 | 0.02% | 2,037,004 |
| 2007-07-26 | 2007-07-24 | 12.300 | 191,876 | -7,675 | 0.02% | 2,359,998 |
| 2007-07-23 | 2007-07-19 | 11.904 | 199,551 | -7,675 | 0.03% | 2,375,357 |
| 2007-07-20 | 2007-07-18 | 11.862 | 207,226 | +14,390 | 0.03% | 2,458,077 |
| 2007-07-16 | 2007-07-12 | 12.133 | 192,836 | -6,715 | 0.02% | 2,339,645 |
| 2007-07-13 | 2007-07-11 | 12.008 | 199,551 | -4,797 | 0.03% | 2,396,157 |
| 2007-07-12 | 2007-07-10 | 12.154 | 204,348 | +15,350 | 0.03% | 2,483,578 |
| 2007-07-11 | 2007-07-09 | 12.133 | 188,998 | +2,878 | 0.02% | 2,293,080 |
| 2007-07-10 | 2007-07-06 | 12.195 | 186,120 | +19,188 | 0.02% | 2,269,801 |
| 2007-07-06 | 2007-07-04 | 12.300 | 166,932 | -2,878 | 0.02% | 2,053,197 |
| 2007-07-04 | 2007-06-29 | 12.008 | 169,810 | -2,879 | 0.02% | 2,039,035 |
| 2007-07-03 | 2007-06-28 | 11.883 | 172,689 | -12,472 | 0.02% | 2,052,005 |
| 2007-06-29 | 2007-06-27 | 11.570 | 185,161 | -1,918 | 0.02% | 2,142,306 |
| 2007-06-28 | 2007-06-26 | 11.758 | 187,079 | +5,756 | 0.02% | 2,199,597 |
| 2007-06-27 | 2007-06-25 | 11.549 | 181,323 | -15,350 | 0.02% | 2,094,120 |
| 2007-06-26 | 2007-06-22 | 11.841 | 196,673 | 0.03% | 2,328,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy