History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,573,022 | +0 | 0.07% | 7,094,329 |
| 2025-10-13 | 2025-10-09 | 4.580 | 1,573,022 | +0 | 0.07% | 7,204,441 |
| 2025-10-10 | 2025-10-08 | 4.410 | 1,573,022 | +0 | 0.07% | 6,937,027 |
| 2025-10-09 | 2025-10-06 | 4.500 | 1,573,022 | +0 | 0.07% | 7,078,599 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,573,022 | +0 | 0.07% | 7,188,711 |
| 2025-10-06 | 2025-10-02 | 4.600 | 1,573,022 | +0 | 0.07% | 7,235,901 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,573,022 | +0 | 0.07% | 7,235,901 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,573,022 | +0 | 0.07% | 7,251,631 |
| 2025-09-30 | 2025-09-26 | 4.570 | 1,573,022 | +0 | 0.07% | 7,188,711 |
| 2025-09-29 | 2025-09-25 | 4.590 | 1,573,022 | +0 | 0.07% | 7,220,171 |
| 2025-09-26 | 2025-09-24 | 4.630 | 1,573,022 | +0 | 0.07% | 7,283,092 |
| 2025-09-25 | 2025-09-23 | 4.560 | 1,573,022 | +0 | 0.07% | 7,172,980 |
| 2025-09-24 | 2025-09-22 | 4.560 | 1,573,022 | +0 | 0.07% | 7,172,980 |
| 2025-09-23 | 2025-09-19 | 4.540 | 1,573,022 | +0 | 0.07% | 7,141,520 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,573,022 | +0 | 0.07% | 7,235,901 |
| 2025-09-19 | 2025-09-17 | 4.620 | 1,573,022 | +0 | 0.07% | 7,267,362 |
| 2025-09-18 | 2025-09-16 | 4.640 | 1,573,022 | +0 | 0.07% | 7,298,822 |
| 2025-09-17 | 2025-09-15 | 4.640 | 1,573,022 | +0 | 0.07% | 7,298,822 |
| 2025-09-16 | 2025-09-12 | 4.710 | 1,573,022 | +0 | 0.07% | 7,408,934 |
| 2025-09-15 | 2025-09-11 | 4.710 | 1,573,022 | +0 | 0.07% | 7,408,934 |
| 2025-09-12 | 2025-09-10 | 4.720 | 1,573,022 | +0 | 0.07% | 7,424,664 |
| 2025-09-11 | 2025-09-09 | 4.580 | 1,573,022 | +0 | 0.07% | 7,204,441 |
| 2025-09-10 | 2025-09-08 | 4.560 | 1,573,022 | +0 | 0.07% | 7,172,980 |
| 2025-09-09 | 2025-09-05 | 4.540 | 1,573,022 | +0 | 0.07% | 7,141,520 |
| 2025-09-08 | 2025-09-04 | 4.510 | 1,573,022 | +0 | 0.07% | 7,094,329 |
| 2025-09-05 | 2025-09-03 | 4.530 | 1,573,022 | +0 | 0.07% | 7,125,790 |
| 2025-09-04 | 2025-09-02 | 4.580 | 1,573,022 | +0 | 0.07% | 7,204,441 |
| 2025-09-03 | 2025-09-01 | 4.590 | 1,573,022 | -50,000 | 0.07% | 7,220,171 |
| 2025-08-11 | 2025-08-07 | 4.730 | 1,623,022 | -2,000 | 0.07% | 7,676,894 |
| 2025-08-08 | 2025-08-06 | 4.680 | 1,625,022 | +2,000 | 0.07% | 7,605,103 |
| 2025-06-27 | 2025-06-25 | 4.823 | 1,623,022 | +85,194 | 0.07% | 7,828,118 |
| 2025-06-24 | 2025-06-20 | 4.718 | 1,537,828 | -18,950 | 0.07% | 7,254,910 |
| 2025-04-23 | 2025-04-17 | 4.274 | 1,556,778 | -185,712 | 0.07% | 6,654,240 |
| 2025-04-22 | 2025-04-16 | 4.211 | 1,742,490 | -3,790 | 0.08% | 7,337,700 |
| 2025-04-17 | 2025-04-15 | 4.295 | 1,746,280 | -663,256 | 0.08% | 7,501,101 |
| 2025-04-15 | 2025-04-11 | 4.222 | 2,409,536 | +189,502 | 0.11% | 10,172,089 |
| 2025-04-14 | 2025-04-10 | 4.179 | 2,220,034 | -246,352 | 0.10% | 9,278,367 |
| 2025-04-01 | 2025-03-28 | 4.591 | 2,466,386 | +233,087 | 0.11% | 11,323,144 |
| 2025-03-31 | 2025-03-27 | 4.728 | 2,233,299 | -166,762 | 0.10% | 10,559,458 |
| 2025-03-28 | 2025-03-26 | 4.844 | 2,400,061 | -126,966 | 0.11% | 11,626,573 |
| 2025-03-25 | 2025-03-21 | 4.886 | 2,527,027 | -37,900 | 0.11% | 12,348,313 |
| 2025-03-24 | 2025-03-20 | 4.886 | 2,564,927 | +392,268 | 0.11% | 12,533,511 |
| 2025-03-21 | 2025-03-19 | 5.108 | 2,172,659 | +612,091 | 0.10% | 11,098,229 |
| 2025-03-20 | 2025-03-18 | 5.330 | 1,560,568 | -236,877 | 0.07% | 8,317,462 |
| 2025-03-14 | 2025-03-12 | 5.182 | 1,797,445 | -7,580 | 0.08% | 9,314,378 |
| 2025-03-13 | 2025-03-11 | 5.214 | 1,805,025 | +7,580 | 0.08% | 9,410,808 |
| 2025-03-11 | 2025-03-07 | 5.171 | 1,797,445 | -61,020 | 0.08% | 9,295,407 |
| 2025-03-04 | 2025-02-28 | 5.034 | 1,858,465 | -26,530 | 0.08% | 9,355,985 |
| 2025-02-27 | 2025-02-25 | 5.731 | 1,884,995 | -5,685 | 0.08% | 10,802,562 |
| 2025-02-26 | 2025-02-24 | 6.174 | 1,890,680 | -18,950 | 0.08% | 11,673,219 |
| 2025-02-25 | 2025-02-21 | 5.995 | 1,909,630 | -1,057,420 | 0.08% | 11,447,596 |
| 2025-02-24 | 2025-02-20 | 5.034 | 2,967,050 | +1,057,420 | 0.13% | 14,936,883 |
| 2025-02-21 | 2025-02-19 | 5.150 | 1,909,630 | -909,609 | 0.08% | 9,835,259 |
| 2025-02-20 | 2025-02-18 | 5.055 | 2,819,239 | +909,609 | 0.12% | 14,252,274 |
| 2025-02-19 | 2025-02-17 | 5.266 | 1,909,630 | -17,055 | 0.08% | 10,056,955 |
| 2025-02-14 | 2025-02-12 | 5.034 | 1,926,685 | -15,160 | 0.09% | 9,699,422 |
| 2025-02-12 | 2025-02-10 | 4.823 | 1,941,845 | -18,951 | 0.09% | 9,365,857 |
| 2025-02-11 | 2025-02-07 | 4.707 | 1,960,796 | -47,375 | 0.09% | 9,229,624 |
| 2025-02-10 | 2025-02-06 | 4.728 | 2,008,171 | -11,370 | 0.09% | 9,495,010 |
| 2024-12-23 | 2024-12-19 | 4.602 | 2,019,541 | -17,055 | 0.09% | 9,292,999 |
| 2024-12-09 | 2024-12-05 | 4.464 | 2,036,596 | +5,685 | 0.09% | 9,092,054 |
| 2024-11-05 | 2024-11-01 | 4.412 | 2,030,911 | -5,685 | 0.09% | 8,959,503 |
| 2024-10-31 | 2024-10-29 | 4.496 | 2,036,596 | -2,291 | 0.09% | 9,156,536 |
| 2024-10-24 | 2024-10-22 | 4.749 | 2,038,887 | -5,685 | 0.09% | 9,683,278 |
| 2024-10-21 | 2024-10-17 | 4.612 | 2,044,572 | -9,475 | 0.09% | 9,429,759 |
| 2024-10-17 | 2024-10-15 | 4.654 | 2,054,047 | -5,686 | 0.09% | 9,560,172 |
| 2024-10-14 | 2024-10-09 | 4.412 | 2,059,733 | -18,950 | 0.09% | 9,086,653 |
| 2024-10-09 | 2024-10-07 | 4.844 | 2,078,683 | -758,007 | 0.09% | 10,069,727 |
| 2024-10-08 | 2024-10-04 | 4.707 | 2,836,690 | -18,950 | 0.13% | 13,352,527 |
| 2024-10-04 | 2024-10-02 | 4.517 | 2,855,640 | -18,950 | 0.13% | 12,899,235 |
| 2024-09-26 | 2024-09-24 | 4.274 | 2,874,590 | -170,552 | 0.13% | 12,287,051 |
| 2024-09-25 | 2024-09-23 | 4.179 | 3,045,142 | -18,950 | 0.13% | 12,726,808 |
| 2024-09-19 | 2024-09-16 | 4.032 | 3,064,092 | -15,160 | 0.14% | 12,353,269 |
| 2024-08-29 | 2024-08-27 | 4.390 | 3,079,252 | +34,110 | 0.14% | 13,519,334 |
| 2024-07-05 | 2024-07-03 | 4.728 | 3,045,142 | -37,900 | 0.13% | 14,398,005 |
| 2024-06-28 | 2024-06-26 | 4.735 | 3,083,042 | +176,014 | 0.14% | 14,597,105 |
| 2024-06-24 | 2024-06-20 | 4.712 | 2,907,028 | -26,803 | 0.14% | 13,698,665 |
| 2024-06-21 | 2024-06-19 | 4.712 | 2,933,831 | -7,147 | 0.14% | 13,824,967 |
| 2024-05-22 | 2024-05-20 | 4.343 | 2,940,978 | -160,815 | 0.14% | 12,772,339 |
| 2024-05-21 | 2024-05-17 | 4.332 | 3,101,793 | +160,815 | 0.15% | 13,436,022 |
| 2024-05-10 | 2024-05-08 | 4.085 | 2,940,978 | -89,342 | 0.14% | 12,015,215 |
| 2024-04-12 | 2024-04-10 | 3.906 | 3,030,320 | -58,965 | 0.14% | 11,837,523 |
| 2024-04-11 | 2024-04-09 | 3.895 | 3,089,285 | +58,965 | 0.14% | 12,033,283 |
| 2024-04-10 | 2024-04-08 | 3.929 | 3,030,320 | -89,341 | 0.14% | 11,905,360 |
| 2024-04-09 | 2024-04-05 | 3.895 | 3,119,661 | +89,341 | 0.15% | 12,151,603 |
| 2024-03-22 | 2024-03-20 | 3.985 | 3,030,320 | -125,078 | 0.14% | 12,074,952 |
| 2024-03-21 | 2024-03-19 | 3.906 | 3,155,398 | +125,078 | 0.15% | 12,326,123 |
| 2024-03-06 | 2024-03-04 | 3.806 | 3,030,320 | -44,670 | 0.14% | 11,532,257 |
| 2024-03-05 | 2024-03-01 | 3.794 | 3,074,990 | -101,850 | 0.14% | 11,667,836 |
| 2024-03-04 | 2024-02-29 | 3.727 | 3,176,840 | +92,916 | 0.15% | 11,840,949 |
| 2024-03-01 | 2024-02-28 | 3.817 | 3,083,924 | -17,869 | 0.14% | 11,770,772 |
| 2024-02-29 | 2024-02-27 | 3.828 | 3,101,793 | +71,473 | 0.15% | 11,873,694 |
| 2024-02-26 | 2024-02-22 | 3.929 | 3,030,320 | -107,209 | 0.14% | 11,905,360 |
| 2024-02-23 | 2024-02-21 | 3.783 | 3,137,529 | -44,671 | 0.15% | 11,870,018 |
| 2024-02-22 | 2024-02-20 | 3.761 | 3,182,200 | -98,276 | 0.15% | 11,967,782 |
| 2024-02-20 | 2024-02-16 | 3.649 | 3,280,476 | -17,868 | 0.15% | 11,970,199 |
| 2024-02-19 | 2024-02-15 | 3.571 | 3,298,344 | -53,605 | 0.15% | 11,776,970 |
| 2024-02-15 | 2024-02-09 | 3.593 | 3,351,949 | +134,012 | 0.16% | 12,043,407 |
| 2024-02-14 | 2024-02-07 | 3.671 | 3,217,937 | +33,950 | 0.15% | 11,814,036 |
| 2024-02-08 | 2024-02-06 | 3.671 | 3,183,987 | +28,589 | 0.15% | 11,689,395 |
| 2024-02-07 | 2024-02-05 | 3.582 | 3,155,398 | -89,341 | 0.15% | 11,301,889 |
| 2024-02-06 | 2024-02-02 | 3.649 | 3,244,739 | +57,178 | 0.15% | 11,839,798 |
| 2024-02-05 | 2024-02-01 | 3.582 | 3,187,561 | -1,786 | 0.15% | 11,417,089 |
| 2024-02-02 | 2024-01-31 | 3.604 | 3,189,347 | -108,997 | 0.15% | 11,494,883 |
| 2024-02-01 | 2024-01-30 | 3.649 | 3,298,344 | +223,354 | 0.15% | 12,035,398 |
| 2024-01-31 | 2024-01-29 | 3.671 | 3,074,990 | +44,670 | 0.14% | 11,289,234 |
| 2024-01-26 | 2024-01-24 | 3.515 | 3,030,320 | -223,353 | 0.14% | 10,650,379 |
| 2024-01-18 | 2024-01-16 | 3.638 | 3,253,673 | -123,292 | 0.15% | 11,835,979 |
| 2024-01-16 | 2024-01-12 | 3.571 | 3,376,965 | +173,323 | 0.16% | 12,057,691 |
| 2024-01-15 | 2024-01-11 | 3.548 | 3,203,642 | -50,031 | 0.15% | 11,367,113 |
| 2024-01-11 | 2024-01-09 | 3.571 | 3,253,673 | -142,947 | 0.15% | 11,617,469 |
| 2024-01-10 | 2024-01-08 | 3.548 | 3,396,620 | +62,539 | 0.16% | 12,051,834 |
| 2024-01-05 | 2024-01-03 | 3.627 | 3,334,081 | +21,442 | 0.16% | 12,091,163 |
| 2024-01-04 | 2024-01-02 | 3.627 | 3,312,639 | +130,439 | 0.16% | 12,013,403 |
| 2024-01-03 | 2023-12-29 | 3.627 | 3,182,200 | +134,012 | 0.15% | 11,540,361 |
| 2024-01-02 | 2023-12-28 | 3.627 | 3,048,188 | -402,037 | 0.14% | 11,054,362 |
| 2023-12-29 | 2023-12-27 | 3.526 | 3,450,225 | +134,013 | 0.16% | 12,164,798 |
| 2023-12-28 | 2023-12-22 | 3.503 | 3,316,212 | +268,024 | 0.16% | 11,618,058 |
| 2023-12-15 | 2023-12-13 | 3.671 | 3,048,188 | +17,868 | 0.14% | 11,190,836 |
| 2023-12-12 | 2023-12-08 | 3.671 | 3,030,320 | +44,671 | 0.14% | 11,125,237 |
| 2023-12-11 | 2023-12-07 | 3.705 | 2,985,649 | +35,737 | 0.14% | 11,061,491 |
| 2023-12-05 | 2023-12-01 | 3.683 | 2,949,912 | -107,210 | 0.14% | 10,863,053 |
| 2023-12-04 | 2023-11-30 | 3.727 | 3,057,122 | -44,671 | 0.14% | 11,394,727 |
| 2023-11-01 | 2023-10-30 | 3.604 | 3,101,793 | -44,671 | 0.15% | 11,179,326 |
| 2023-10-31 | 2023-10-27 | 3.515 | 3,146,464 | -53,604 | 0.15% | 11,058,579 |
| 2023-10-30 | 2023-10-26 | 3.470 | 3,200,068 | +80,407 | 0.15% | 11,103,703 |
| 2023-10-27 | 2023-10-25 | 3.559 | 3,119,661 | -75,047 | 0.15% | 11,104,051 |
| 2023-10-26 | 2023-10-24 | 3.503 | 3,194,708 | -175,109 | 0.15% | 11,192,379 |
| 2023-10-24 | 2023-10-19 | 3.503 | 3,369,817 | +196,551 | 0.16% | 11,805,859 |
| 2023-10-20 | 2023-10-18 | 3.571 | 3,173,266 | +71,473 | 0.15% | 11,330,370 |
| 2023-10-13 | 2023-10-11 | 3.727 | 3,101,793 | -402,036 | 0.15% | 11,561,228 |
| 2023-10-12 | 2023-10-10 | 3.671 | 3,503,829 | -44,671 | 0.16% | 12,863,634 |
| 2023-10-10 | 2023-10-06 | 3.683 | 3,548,500 | -169,749 | 0.17% | 13,067,353 |
| 2023-10-03 | 2023-09-28 | 3.671 | 3,718,249 | +48,244 | 0.17% | 13,650,836 |
| 2023-09-29 | 2023-09-27 | 3.716 | 3,670,005 | +21,442 | 0.17% | 13,638,031 |
| 2023-09-28 | 2023-09-26 | 3.738 | 3,648,563 | -51,818 | 0.17% | 13,640,027 |
| 2023-09-26 | 2023-09-22 | 3.839 | 3,700,381 | -101,849 | 0.17% | 14,206,513 |
| 2023-09-25 | 2023-09-21 | 3.761 | 3,802,230 | -14,295 | 0.18% | 14,299,623 |
| 2023-09-21 | 2023-09-19 | 3.783 | 3,816,525 | -58,965 | 0.18% | 14,438,821 |
| 2023-09-18 | 2023-09-14 | 3.794 | 3,875,490 | +89,342 | 0.18% | 14,705,278 |
| 2023-09-14 | 2023-09-12 | 3.794 | 3,786,148 | +32,162 | 0.18% | 14,366,276 |
| 2023-09-13 | 2023-09-11 | 3.850 | 3,753,986 | -62,539 | 0.18% | 14,454,332 |
| 2023-09-12 | 2023-09-07 | 3.817 | 3,816,525 | +169,749 | 0.18% | 14,566,976 |
| 2023-09-11 | 2023-09-06 | 3.906 | 3,646,776 | +223,354 | 0.17% | 14,245,623 |
| 2023-09-07 | 2023-09-05 | 3.906 | 3,423,422 | +184,043 | 0.16% | 13,373,121 |
| 2023-09-06 | 2023-09-04 | 3.940 | 3,239,379 | +128,652 | 0.15% | 12,762,958 |
| 2023-07-03 | 2023-06-29 | 4.502 | 3,110,727 | +171,501 | 0.15% | 14,003,008 |
| 2023-05-22 | 2023-05-18 | 4.750 | 2,939,226 | -8,442 | 0.15% | 13,962,179 |
| 2023-05-08 | 2023-05-04 | 5.165 | 2,947,668 | -352 | 0.15% | 15,224,425 |
| 2023-04-27 | 2023-04-25 | 4.869 | 2,948,020 | -168,832 | 0.15% | 14,353,178 |
| 2023-04-25 | 2023-04-21 | 4.845 | 3,116,852 | -675,327 | 0.15% | 15,101,334 |
| 2023-04-14 | 2023-04-12 | 4.786 | 3,792,179 | -35,455 | 0.19% | 18,148,721 |
| 2023-03-17 | 2023-03-15 | 4.395 | 3,827,634 | -126,624 | 0.19% | 16,822,098 |
| 2023-03-15 | 2023-03-13 | 4.513 | 3,954,258 | +42,208 | 0.20% | 17,847,024 |
| 2023-03-14 | 2023-03-10 | 4.241 | 3,912,050 | +84,416 | 0.19% | 16,590,645 |
| 2023-03-09 | 2023-03-07 | 4.348 | 3,827,634 | -13,506 | 0.19% | 16,640,727 |
| 2023-03-08 | 2023-03-06 | 4.442 | 3,841,140 | -102,988 | 0.19% | 17,063,466 |
| 2023-03-03 | 2023-03-01 | 3.992 | 3,944,128 | -13,506 | 0.20% | 15,745,510 |
| 2023-02-23 | 2023-02-21 | 3.578 | 3,957,634 | +13,506 | 0.20% | 14,158,538 |
| 2023-02-09 | 2023-02-07 | 3.447 | 3,944,128 | +6,753 | 0.20% | 13,596,271 |
| 2023-01-31 | 2023-01-27 | 3.708 | 3,937,375 | +42,208 | 0.20% | 14,599,129 |
| 2023-01-30 | 2023-01-26 | 3.672 | 3,895,167 | +135,066 | 0.19% | 14,304,201 |
| 2023-01-09 | 2023-01-05 | 3.660 | 3,760,101 | +37,143 | 0.19% | 13,763,657 |
| 2023-01-03 | 2022-12-29 | 3.435 | 3,722,958 | -13,507 | 0.18% | 12,789,748 |
| 2022-12-15 | 2022-12-13 | 3.092 | 3,736,465 | +8,442 | 0.19% | 11,552,534 |
| 2022-12-08 | 2022-12-06 | 3.222 | 3,728,023 | -50,650 | 0.18% | 12,012,221 |
| 2022-12-05 | 2022-12-01 | 3.163 | 3,778,673 | +35,455 | 0.19% | 11,951,610 |
| 2022-11-16 | 2022-11-14 | 2.938 | 3,743,218 | -11,818 | 0.19% | 10,996,960 |
| 2022-11-15 | 2022-11-11 | 2.879 | 3,755,036 | -253,248 | 0.19% | 10,809,266 |
| 2022-11-14 | 2022-11-10 | 2.760 | 4,008,284 | +253,248 | 0.20% | 11,063,441 |
| 2022-10-26 | 2022-10-24 | 2.689 | 3,755,036 | +15,195 | 0.19% | 10,097,545 |
| 2022-10-12 | 2022-10-10 | 3.009 | 3,739,841 | +13,506 | 0.19% | 11,252,854 |
| 2022-09-29 | 2022-09-27 | 3.412 | 3,726,335 | -145,195 | 0.18% | 12,713,064 |
| 2022-09-28 | 2022-09-26 | 3.352 | 3,871,530 | +151,948 | 0.19% | 12,979,110 |
| 2022-09-21 | 2022-09-19 | 3.637 | 3,719,582 | +11,819 | 0.18% | 13,527,214 |
| 2022-08-16 | 2022-08-12 | 4.051 | 3,707,763 | -5,065 | 0.18% | 15,021,521 |
| 2022-08-05 | 2022-08-03 | 3.743 | 3,712,828 | -422,080 | 0.18% | 13,898,494 |
| 2022-08-04 | 2022-08-02 | 3.684 | 4,134,908 | +42,208 | 0.20% | 15,233,583 |
| 2022-08-03 | 2022-08-01 | 3.732 | 4,092,700 | +379,872 | 0.20% | 15,272,014 |
| 2022-08-02 | 2022-07-29 | 3.791 | 3,712,828 | +5,065 | 0.18% | 14,074,424 |
| 2022-07-29 | 2022-07-27 | 3.803 | 3,707,763 | -160,391 | 0.18% | 14,099,147 |
| 2022-07-27 | 2022-07-25 | 3.862 | 3,868,154 | +160,391 | 0.19% | 14,938,163 |
| 2022-07-19 | 2022-07-15 | 3.897 | 3,707,763 | -57,403 | 0.18% | 14,450,527 |
| 2022-07-04 | 2022-06-29 | 4.354 | 3,765,166 | +220,617 | 0.19% | 16,393,029 |
| 2022-06-30 | 2022-06-28 | 4.429 | 3,544,549 | -158,939 | 0.19% | 15,700,107 |
| 2022-06-20 | 2022-06-16 | 4.291 | 3,703,488 | -136,688 | 0.19% | 15,891,478 |
| 2022-06-06 | 2022-06-01 | 4.731 | 3,840,176 | -4,768 | 0.20% | 18,169,289 |
| 2022-05-24 | 2022-05-20 | 4.455 | 3,844,944 | -117,615 | 0.20% | 17,127,432 |
| 2022-05-12 | 2022-05-10 | 4.304 | 3,962,559 | +4,768 | 0.21% | 17,053,001 |
| 2022-05-11 | 2022-05-06 | 4.480 | 3,957,791 | -31,788 | 0.21% | 17,729,718 |
| 2022-05-04 | 2022-04-29 | 4.517 | 3,989,579 | -7,947 | 0.21% | 18,022,726 |
| 2022-04-25 | 2022-04-21 | 4.215 | 3,997,526 | +7,947 | 0.21% | 16,851,364 |
| 2022-04-21 | 2022-04-19 | 4.366 | 3,989,579 | -133,509 | 0.21% | 17,420,295 |
| 2022-04-20 | 2022-04-14 | 4.366 | 4,123,088 | -343,309 | 0.22% | 18,003,256 |
| 2022-04-12 | 2022-04-08 | 4.492 | 4,466,397 | -476,817 | 0.24% | 20,064,323 |
| 2022-04-07 | 2022-04-04 | 4.530 | 4,943,214 | -119,205 | 0.26% | 22,392,928 |
| 2022-04-06 | 2022-04-01 | 4.392 | 5,062,419 | +437,083 | 0.27% | 22,232,202 |
| 2022-04-04 | 2022-03-31 | 4.467 | 4,625,336 | +648,472 | 0.24% | 20,661,917 |
| 2022-04-01 | 2022-03-30 | 4.895 | 3,976,864 | -165,297 | 0.21% | 19,466,564 |
| 2022-03-28 | 2022-03-24 | 5.285 | 4,142,161 | -6,357 | 0.22% | 21,891,486 |
| 2022-03-25 | 2022-03-23 | 5.046 | 4,148,518 | -4,768 | 0.22% | 20,933,234 |
| 2022-03-18 | 2022-03-16 | 4.807 | 4,153,286 | +4,768 | 0.22% | 19,964,304 |
| 2022-03-10 | 2022-03-08 | 4.845 | 4,148,518 | +6,357 | 0.22% | 20,097,992 |
| 2022-03-04 | 2022-03-02 | 5.197 | 4,142,161 | -119,204 | 0.22% | 21,526,627 |
| 2022-02-24 | 2022-02-22 | 5.524 | 4,261,365 | -6,358 | 0.22% | 23,540,312 |
| 2022-02-11 | 2022-02-09 | 5.386 | 4,267,723 | -368,739 | 0.22% | 22,984,706 |
| 2022-02-09 | 2022-02-07 | 5.373 | 4,636,462 | +3,179 | 0.24% | 24,912,284 |
| 2022-02-08 | 2022-02-04 | 5.285 | 4,633,283 | -25,430 | 0.24% | 24,487,085 |
| 2022-02-07 | 2022-01-31 | 5.210 | 4,658,713 | -4,768 | 0.25% | 24,269,748 |
| 2022-01-20 | 2022-01-18 | 4.933 | 4,663,481 | -178,012 | 0.25% | 23,003,570 |
| 2022-01-19 | 2022-01-17 | 4.782 | 4,841,493 | +158,939 | 0.25% | 23,150,580 |
| 2022-01-17 | 2022-01-13 | 4.908 | 4,682,554 | -6,357 | 0.25% | 22,979,807 |
| 2022-01-13 | 2022-01-11 | 4.719 | 4,688,911 | -63,576 | 0.25% | 22,125,965 |
| 2022-01-12 | 2022-01-10 | 4.681 | 4,752,487 | -195,495 | 0.25% | 22,246,559 |
| 2021-12-29 | 2021-12-24 | 4.706 | 4,947,982 | +15,894 | 0.26% | 23,286,203 |
| 2021-12-16 | 2021-12-14 | 4.643 | 4,932,088 | +25,430 | 0.26% | 22,901,090 |
| 2021-12-13 | 2021-12-09 | 4.933 | 4,906,658 | -4,768 | 0.26% | 24,203,090 |
| 2021-12-09 | 2021-12-07 | 4.908 | 4,911,426 | +31,787 | 0.26% | 24,103,004 |
| 2021-12-03 | 2021-12-01 | 4.731 | 4,879,639 | -1,589 | 0.26% | 23,087,372 |
| 2021-12-01 | 2021-11-29 | 4.794 | 4,881,228 | -410,063 | 0.26% | 23,402,003 |
| 2021-11-25 | 2021-11-23 | 4.757 | 5,291,291 | +23,841 | 0.28% | 25,168,215 |
| 2021-11-17 | 2021-11-15 | 4.643 | 5,267,450 | -95,364 | 0.28% | 24,458,271 |
| 2021-11-15 | 2021-11-11 | 4.706 | 5,362,814 | +4,768 | 0.28% | 25,238,486 |
| 2021-11-09 | 2021-11-05 | 4.870 | 5,358,046 | -47,681 | 0.28% | 26,092,541 |
| 2021-11-03 | 2021-11-01 | 4.945 | 5,405,727 | -403,706 | 0.28% | 26,732,873 |
| 2021-10-28 | 2021-10-26 | 5.625 | 5,809,433 | -15,894 | 0.31% | 32,676,854 |
| 2021-10-21 | 2021-10-19 | 5.512 | 5,825,327 | +22,252 | 0.31% | 32,106,531 |
| 2021-10-19 | 2021-10-15 | 5.524 | 5,803,075 | +17,483 | 0.31% | 32,056,911 |
| 2021-10-15 | 2021-10-11 | 5.373 | 5,785,592 | +4,768 | 0.30% | 31,086,702 |
| 2021-10-11 | 2021-10-07 | 5.524 | 5,780,824 | -3,179 | 0.30% | 31,933,994 |
| 2021-10-06 | 2021-10-04 | 5.675 | 5,784,003 | -38,145 | 0.30% | 32,824,946 |
| 2021-10-04 | 2021-09-29 | 5.386 | 5,822,148 | -25,430 | 0.31% | 31,356,384 |
| 2021-09-27 | 2021-09-23 | 5.499 | 5,847,578 | -11,126 | 0.31% | 32,155,586 |
| 2021-09-23 | 2021-09-20 | 5.046 | 5,858,704 | +79,470 | 0.31% | 29,562,755 |
| 2021-09-14 | 2021-09-10 | 5.109 | 5,779,234 | +4,768 | 0.30% | 29,525,365 |
| 2021-09-09 | 2021-09-07 | 5.323 | 5,774,466 | -34,967 | 0.30% | 30,736,270 |
| 2021-09-07 | 2021-09-03 | 5.323 | 5,809,433 | -4,768 | 0.31% | 30,922,392 |
| 2021-09-06 | 2021-09-02 | 5.285 | 5,814,201 | -6,358 | 0.31% | 30,728,283 |
| 2021-09-03 | 2021-09-01 | 5.272 | 5,820,559 | -6,357 | 0.31% | 30,688,643 |
| 2021-09-02 | 2021-08-31 | 5.210 | 5,826,916 | -173,244 | 0.31% | 30,355,547 |
| 2021-09-01 | 2021-08-30 | 4.882 | 6,000,160 | +807,411 | 0.32% | 29,295,002 |
| 2021-08-27 | 2021-08-25 | 4.631 | 5,192,749 | +12,715 | 0.27% | 24,046,071 |
| 2021-08-25 | 2021-08-23 | 4.668 | 5,180,034 | -42,913 | 0.27% | 24,182,739 |
| 2021-08-12 | 2021-08-10 | 4.467 | 5,222,947 | -143,045 | 0.27% | 23,331,515 |
| 2021-08-06 | 2021-08-04 | 4.517 | 5,365,992 | +12,715 | 0.28% | 24,240,604 |
| 2021-08-04 | 2021-08-02 | 4.442 | 5,353,277 | -6,358 | 0.28% | 23,778,989 |
| 2021-07-30 | 2021-07-28 | 4.190 | 5,359,635 | -9,536 | 0.28% | 22,458,379 |
| 2021-07-29 | 2021-07-27 | 4.140 | 5,369,171 | +6,357 | 0.28% | 22,228,088 |
| 2021-07-27 | 2021-07-23 | 4.442 | 5,362,814 | +9,537 | 0.28% | 23,821,352 |
| 2021-07-26 | 2021-07-22 | 4.593 | 5,353,277 | +17,483 | 0.28% | 24,587,340 |
| 2021-07-23 | 2021-07-21 | 4.543 | 5,335,794 | +95,363 | 0.28% | 24,238,471 |
| 2021-07-12 | 2021-07-08 | 4.429 | 5,240,431 | +1,590 | 0.28% | 23,211,790 |
| 2021-07-05 | 2021-06-30 | 5.143 | 5,238,841 | +190,084 | 0.28% | 26,943,570 |
| 2021-07-02 | 2021-06-29 | 5.170 | 5,048,757 | -21,124 | 0.28% | 26,099,806 |
| 2021-06-30 | 2021-06-28 | 5.010 | 5,069,881 | -10,562 | 0.28% | 25,402,576 |
| 2021-06-29 | 2021-06-25 | 4.732 | 5,080,443 | -37,720 | 0.28% | 24,041,303 |
| 2021-06-24 | 2021-06-22 | 4.600 | 5,118,163 | +4,526 | 0.28% | 23,541,373 |
| 2021-06-18 | 2021-06-16 | 4.533 | 5,113,637 | -151 | 0.28% | 23,181,642 |
| 2021-06-15 | 2021-06-10 | 4.626 | 5,113,788 | +18,106 | 0.28% | 23,656,819 |
| 2021-06-09 | 2021-06-07 | 4.533 | 5,095,682 | -6,035 | 0.28% | 23,100,247 |
| 2021-06-08 | 2021-06-04 | 4.494 | 5,101,717 | +37,721 | 0.28% | 22,924,732 |
| 2021-06-07 | 2021-06-03 | 4.480 | 5,063,996 | +76,950 | 0.28% | 22,688,107 |
| 2021-06-01 | 2021-05-28 | 4.321 | 4,987,046 | +15,089 | 0.28% | 21,550,094 |
| 2021-05-31 | 2021-05-27 | 4.348 | 4,971,957 | +104,109 | 0.28% | 21,616,701 |
| 2021-05-18 | 2021-05-14 | 4.308 | 4,867,848 | +21,124 | 0.27% | 20,970,490 |
| 2021-05-06 | 2021-05-04 | 4.414 | 4,846,724 | -146,357 | 0.27% | 21,393,445 |
| 2021-04-28 | 2021-04-26 | 4.560 | 4,993,081 | -143,339 | 0.28% | 22,767,495 |
| 2021-04-21 | 2021-04-19 | 4.732 | 5,136,420 | +7,544 | 0.28% | 24,306,193 |
| 2021-04-20 | 2021-04-16 | 4.692 | 5,128,876 | +6,035 | 0.28% | 24,066,540 |
| 2021-04-12 | 2021-04-08 | 4.745 | 5,122,841 | -7,544 | 0.28% | 24,309,840 |
| 2021-04-08 | 2021-04-01 | 4.666 | 5,130,385 | +22,632 | 0.28% | 23,937,612 |
| 2021-04-07 | 2021-03-31 | 4.626 | 5,107,753 | +37,721 | 0.28% | 23,628,901 |
| 2021-03-29 | 2021-03-25 | 4.454 | 5,070,032 | +113,163 | 0.28% | 22,580,740 |
| 2021-03-23 | 2021-03-19 | 4.533 | 4,956,869 | -152,392 | 0.27% | 22,470,966 |
| 2021-03-18 | 2021-03-16 | 4.626 | 5,109,261 | -6,036 | 0.28% | 23,635,877 |
| 2021-03-17 | 2021-03-15 | 4.639 | 5,115,297 | +7,544 | 0.28% | 23,731,604 |
| 2021-03-12 | 2021-03-10 | 4.745 | 5,107,753 | +24,142 | 0.28% | 24,238,242 |
| 2021-03-10 | 2021-03-08 | 4.745 | 5,083,611 | +158,428 | 0.28% | 24,123,679 |
| 2021-03-01 | 2021-02-25 | 4.878 | 4,925,183 | +6,035 | 0.27% | 24,024,723 |
| 2021-02-26 | 2021-02-24 | 4.798 | 4,919,148 | -113,163 | 0.27% | 23,604,057 |
| 2021-02-24 | 2021-02-22 | 5.024 | 5,032,311 | -6,035 | 0.28% | 25,281,037 |
| 2021-02-19 | 2021-02-17 | 4.851 | 5,038,346 | -7,544 | 0.28% | 24,443,156 |
| 2021-02-18 | 2021-02-16 | 4.812 | 5,045,890 | -7,544 | 0.28% | 24,279,101 |
| 2021-02-05 | 2021-02-03 | 4.798 | 5,053,434 | +37,720 | 0.28% | 24,248,416 |
| 2021-01-28 | 2021-01-26 | 4.812 | 5,015,714 | +6,036 | 0.28% | 24,133,905 |
| 2021-01-27 | 2021-01-25 | 4.838 | 5,009,678 | -52,809 | 0.28% | 24,237,671 |
| 2021-01-25 | 2021-01-21 | 5.037 | 5,062,487 | -117,690 | 0.28% | 25,499,738 |
| 2021-01-22 | 2021-01-20 | 5.103 | 5,180,177 | +9,053 | 0.29% | 26,435,865 |
| 2021-01-21 | 2021-01-19 | 5.209 | 5,171,124 | +7,545 | 0.29% | 26,938,022 |
| 2021-01-20 | 2021-01-18 | 5.077 | 5,163,579 | -22,633 | 0.29% | 26,214,272 |
| 2021-01-19 | 2021-01-15 | 4.918 | 5,186,212 | +10,562 | 0.29% | 25,504,239 |
| 2021-01-18 | 2021-01-14 | 5.037 | 5,175,650 | +144,848 | 0.29% | 26,069,740 |
| 2021-01-15 | 2021-01-13 | 4.838 | 5,030,802 | -48,283 | 0.28% | 24,339,872 |
| 2021-01-07 | 2021-01-05 | 4.653 | 5,079,085 | +31,686 | 0.28% | 23,630,929 |
| 2021-01-05 | 2020-12-31 | 4.533 | 5,047,399 | +82,986 | 0.28% | 22,881,366 |
| 2020-12-22 | 2020-12-18 | 4.971 | 4,964,413 | +150,883 | 0.28% | 24,676,717 |
| 2020-12-21 | 2020-12-17 | 4.971 | 4,813,530 | +37,721 | 0.27% | 23,926,719 |
| 2020-12-15 | 2020-12-11 | 4.838 | 4,775,809 | -75,442 | 0.26% | 23,106,173 |
| 2020-12-14 | 2020-12-10 | 4.878 | 4,851,251 | +6,036 | 0.27% | 23,664,088 |
| 2020-12-11 | 2020-12-09 | 4.984 | 4,845,215 | -102,601 | 0.27% | 24,148,441 |
| 2020-12-10 | 2020-12-08 | 5.077 | 4,947,816 | +4,527 | 0.27% | 25,118,894 |
| 2020-12-08 | 2020-12-04 | 5.276 | 4,943,289 | +2,014,294 | 0.27% | 26,078,780 |
| 2020-12-02 | 2020-11-30 | 5.488 | 2,928,995 | +6,036 | 0.16% | 16,073,379 |
| 2020-11-26 | 2020-11-24 | 5.474 | 2,922,959 | +7,544 | 0.16% | 16,001,510 |
| 2020-11-24 | 2020-11-20 | 5.527 | 2,915,415 | +7,544 | 0.16% | 16,114,790 |
| 2020-11-23 | 2020-11-19 | 5.554 | 2,907,871 | -7,544 | 0.16% | 16,150,180 |
| 2020-11-20 | 2020-11-18 | 5.647 | 2,915,415 | +22,632 | 0.16% | 16,462,591 |
| 2020-10-09 | 2020-10-07 | 6.071 | 2,892,783 | -22,632 | 0.16% | 17,561,821 |
| 2020-10-06 | 2020-09-30 | 6.018 | 2,915,415 | -585,428 | 0.16% | 17,544,639 |
| 2020-10-05 | 2020-09-29 | 5.991 | 3,500,843 | +603,534 | 0.19% | 20,974,870 |
| 2020-09-28 | 2020-09-24 | 6.137 | 2,897,309 | -40,739 | 0.16% | 17,781,320 |
| 2020-09-25 | 2020-09-23 | 6.283 | 2,938,048 | +3,018 | 0.16% | 18,459,734 |
| 2020-09-04 | 2020-09-02 | 6.681 | 2,935,030 | -15,088 | 0.16% | 19,607,909 |
| 2020-09-03 | 2020-09-01 | 6.734 | 2,950,118 | -37,721 | 0.16% | 19,865,125 |
| 2020-08-27 | 2020-08-25 | 6.773 | 2,987,839 | +75,442 | 0.17% | 20,237,939 |
| 2020-08-25 | 2020-08-21 | 6.720 | 2,912,397 | -10,562 | 0.16% | 19,572,520 |
| 2020-08-19 | 2020-08-17 | 6.893 | 2,922,959 | -301,767 | 0.16% | 20,147,180 |
| 2020-08-17 | 2020-08-13 | 6.760 | 3,224,726 | +49,791 | 0.18% | 21,799,734 |
| 2020-08-14 | 2020-08-12 | 6.548 | 3,174,935 | +15,089 | 0.18% | 20,789,785 |
| 2020-08-10 | 2020-08-06 | 6.906 | 3,159,846 | -25,651 | 0.18% | 21,821,864 |
| 2020-08-06 | 2020-08-04 | 6.720 | 3,185,497 | -6,035 | 0.18% | 21,407,865 |
| 2020-08-03 | 2020-07-30 | 6.694 | 3,191,532 | +15,088 | 0.18% | 21,363,814 |
| 2020-07-27 | 2020-07-23 | 6.694 | 3,176,444 | -7,544 | 0.18% | 21,262,816 |
| 2020-07-24 | 2020-07-22 | 6.681 | 3,183,988 | +15,089 | 0.18% | 21,271,110 |
| 2020-07-23 | 2020-07-21 | 6.787 | 3,168,899 | +3,017 | 0.18% | 21,506,343 |
| 2020-07-22 | 2020-07-20 | 6.760 | 3,165,882 | +6,036 | 0.18% | 21,401,938 |
| 2020-07-20 | 2020-07-16 | 6.681 | 3,159,846 | -3,018 | 0.18% | 21,109,826 |
| 2020-07-17 | 2020-07-15 | 6.879 | 3,162,864 | -126,742 | 0.18% | 21,758,857 |
| 2020-07-15 | 2020-07-13 | 7.065 | 3,289,606 | -95,057 | 0.18% | 23,241,240 |
| 2020-07-14 | 2020-07-10 | 6.893 | 3,384,663 | -6,035 | 0.19% | 23,329,583 |
| 2020-07-10 | 2020-07-08 | 7.039 | 3,390,698 | +37,721 | 0.19% | 23,865,571 |
| 2020-07-09 | 2020-07-07 | 6.893 | 3,352,977 | +22,632 | 0.19% | 23,111,180 |
| 2020-07-08 | 2020-07-06 | 7.145 | 3,330,345 | +24,142 | 0.18% | 23,793,931 |
| 2020-07-07 | 2020-07-03 | 6.800 | 3,306,203 | +45,265 | 0.18% | 22,482,007 |
| 2020-07-06 | 2020-07-02 | 6.575 | 3,260,938 | +6,035 | 0.18% | 21,439,390 |
| 2020-06-30 | 2020-06-26 | 7.043 | 3,254,903 | +112,349 | 0.18% | 22,924,451 |
| 2020-06-22 | 2020-06-18 | 7.290 | 3,142,554 | +5,827 | 0.18% | 22,909,773 |
| 2020-06-18 | 2020-06-16 | 7.057 | 3,136,727 | +5,827 | 0.18% | 22,135,196 |
| 2020-06-16 | 2020-06-12 | 6.933 | 3,130,900 | +4,371 | 0.18% | 21,707,215 |
| 2020-06-09 | 2020-06-05 | 7.222 | 3,126,529 | +7,283 | 0.18% | 22,578,325 |
| 2020-06-05 | 2020-06-03 | 7.222 | 3,119,246 | +13,111 | 0.18% | 22,525,731 |
| 2020-06-04 | 2020-06-02 | 7.208 | 3,106,135 | -7,284 | 0.18% | 22,388,405 |
| 2020-06-02 | 2020-05-29 | 7.043 | 3,113,419 | +7,284 | 0.18% | 21,927,972 |
| 2020-05-26 | 2020-05-22 | 7.153 | 3,106,135 | -636,602 | 0.18% | 22,217,827 |
| 2020-05-25 | 2020-05-21 | 7.661 | 3,742,737 | -27,678 | 0.21% | 28,672,597 |
| 2020-05-21 | 2020-05-19 | 7.798 | 3,770,415 | +286,981 | 0.22% | 29,402,280 |
| 2020-05-20 | 2020-05-18 | 7.826 | 3,483,434 | +11,654 | 0.20% | 27,260,007 |
| 2020-05-19 | 2020-05-15 | 7.331 | 3,471,780 | +78,664 | 0.20% | 25,452,883 |
| 2020-05-18 | 2020-05-14 | 7.235 | 3,393,116 | +4,371 | 0.19% | 24,550,076 |
| 2020-05-14 | 2020-05-12 | 7.510 | 3,388,745 | -4,371 | 0.19% | 25,448,942 |
| 2020-05-13 | 2020-05-11 | 7.551 | 3,393,116 | +262,216 | 0.19% | 25,621,522 |
| 2020-05-12 | 2020-05-08 | 7.620 | 3,130,900 | +14,568 | 0.18% | 23,856,444 |
| 2020-05-05 | 2020-04-29 | 7.565 | 3,116,332 | -43,703 | 0.18% | 23,574,302 |
| 2020-04-29 | 2020-04-27 | 7.592 | 3,160,035 | +81,578 | 0.18% | 23,991,674 |
| 2020-04-28 | 2020-04-24 | 7.455 | 3,078,457 | -87,405 | 0.18% | 22,949,670 |
| 2020-04-27 | 2020-04-23 | 7.647 | 3,165,862 | -36,419 | 0.18% | 24,209,772 |
| 2020-04-24 | 2020-04-22 | 7.771 | 3,202,281 | +65,554 | 0.18% | 24,883,954 |
| 2020-04-23 | 2020-04-21 | 7.730 | 3,136,727 | -39,332 | 0.18% | 24,245,360 |
| 2020-04-22 | 2020-04-20 | 7.908 | 3,176,059 | +36,419 | 0.18% | 25,116,237 |
| 2020-04-21 | 2020-04-17 | 7.908 | 3,139,640 | -7,284 | 0.18% | 24,828,236 |
| 2020-04-20 | 2020-04-16 | 7.949 | 3,146,924 | +1,457 | 0.18% | 25,015,451 |
| 2020-04-17 | 2020-04-15 | 8.004 | 3,145,467 | -4,371 | 0.18% | 25,176,608 |
| 2020-04-16 | 2020-04-14 | 8.237 | 3,149,838 | -14,567 | 0.18% | 25,946,751 |
| 2020-04-15 | 2020-04-09 | 8.224 | 3,164,405 | -18,938 | 0.18% | 26,023,302 |
| 2020-04-14 | 2020-04-08 | 8.210 | 3,183,343 | -2,913 | 0.18% | 26,135,339 |
| 2020-04-09 | 2020-04-07 | 8.292 | 3,186,256 | -524,432 | 0.18% | 26,421,723 |
| 2020-04-08 | 2020-04-06 | 8.292 | 3,710,688 | -53,900 | 0.21% | 30,770,525 |
| 2020-04-06 | 2020-04-02 | 7.867 | 3,764,588 | +7,284 | 0.22% | 29,615,263 |
| 2020-04-03 | 2020-04-01 | 7.537 | 3,757,304 | -4,371 | 0.22% | 28,319,932 |
| 2020-04-02 | 2020-03-31 | 7.743 | 3,761,675 | +522,975 | 0.22% | 29,127,546 |
| 2020-03-31 | 2020-03-27 | 7.592 | 3,238,700 | +1,457 | 0.19% | 24,588,916 |
| 2020-03-30 | 2020-03-26 | 7.510 | 3,237,243 | -75,751 | 0.19% | 24,311,186 |
| 2020-03-27 | 2020-03-25 | 7.469 | 3,312,994 | +93,232 | 0.19% | 24,743,611 |
| 2020-03-26 | 2020-03-24 | 6.796 | 3,219,762 | -16,024 | 0.18% | 21,881,268 |
| 2020-03-25 | 2020-03-23 | 6.508 | 3,235,786 | +29,135 | 0.19% | 21,057,250 |
| 2020-03-24 | 2020-03-20 | 6.810 | 3,206,651 | +18,938 | 0.18% | 21,836,192 |
| 2020-03-23 | 2020-03-19 | 6.823 | 3,187,713 | -8,741 | 0.18% | 21,750,995 |
| 2020-03-20 | 2020-03-18 | 7.043 | 3,196,454 | +7,284 | 0.18% | 22,512,791 |
| 2020-03-19 | 2020-03-17 | 7.222 | 3,189,170 | +10,197 | 0.18% | 23,030,689 |
| 2020-03-18 | 2020-03-16 | 7.414 | 3,178,973 | +64,098 | 0.18% | 23,568,076 |
| 2020-03-17 | 2020-03-13 | 7.990 | 3,114,875 | +49,529 | 0.18% | 24,888,982 |
| 2020-03-16 | 2020-03-12 | 7.812 | 3,065,346 | +14,568 | 0.18% | 23,946,128 |
| 2020-03-13 | 2020-03-11 | 8.224 | 3,050,778 | -26,222 | 0.18% | 25,088,861 |
| 2020-03-12 | 2020-03-10 | 8.347 | 3,077,000 | +11,654 | 0.18% | 25,684,706 |
| 2020-03-11 | 2020-03-09 | 8.292 | 3,065,346 | +11,654 | 0.18% | 25,419,088 |
| 2020-03-10 | 2020-03-06 | 8.636 | 3,053,692 | -91,775 | 0.18% | 26,370,563 |
| 2020-03-09 | 2020-03-05 | 8.855 | 3,145,467 | -269,500 | 0.18% | 27,854,051 |
| 2020-03-05 | 2020-03-03 | 8.594 | 3,414,967 | +50,986 | 0.20% | 29,349,747 |
| 2020-03-03 | 2020-02-28 | 8.279 | 3,363,981 | -227,253 | 0.19% | 27,849,306 |
| 2020-03-02 | 2020-02-27 | 8.512 | 3,591,234 | +4,370 | 0.21% | 30,568,837 |
| 2020-02-28 | 2020-02-26 | 8.553 | 3,586,864 | +2,913 | 0.21% | 30,679,373 |
| 2020-02-27 | 2020-02-25 | 8.485 | 3,583,951 | +144,219 | 0.21% | 30,408,435 |
| 2020-02-26 | 2020-02-24 | 8.540 | 3,439,732 | +10,197 | 0.20% | 29,373,691 |
| 2020-02-24 | 2020-02-20 | 8.279 | 3,429,535 | -13,110 | 0.20% | 28,392,006 |
| 2020-02-21 | 2020-02-19 | 8.155 | 3,442,645 | +21,851 | 0.20% | 28,075,158 |
| 2020-02-19 | 2020-02-17 | 8.237 | 3,420,794 | +36,419 | 0.20% | 28,178,748 |
| 2020-02-17 | 2020-02-13 | 8.018 | 3,384,375 | -75,751 | 0.19% | 27,135,314 |
| 2020-02-14 | 2020-02-12 | 8.141 | 3,460,126 | +36,419 | 0.20% | 28,170,213 |
| 2020-02-11 | 2020-02-07 | 7.839 | 3,423,707 | +2,913 | 0.20% | 26,839,611 |
| 2020-02-10 | 2020-02-06 | 7.757 | 3,420,794 | -37,876 | 0.20% | 26,534,988 |
| 2020-02-06 | 2020-02-04 | 7.482 | 3,458,670 | +14,568 | 0.20% | 25,879,099 |
| 2020-02-05 | 2020-02-03 | 7.304 | 3,444,102 | -7,284 | 0.20% | 25,155,396 |
| 2020-02-04 | 2020-01-31 | 7.235 | 3,451,386 | +11,654 | 0.20% | 24,971,675 |
| 2020-02-03 | 2020-01-30 | 7.290 | 3,439,732 | +4,370 | 0.20% | 25,076,254 |
| 2020-01-31 | 2020-01-29 | 7.853 | 3,435,362 | +11,655 | 0.20% | 26,978,143 |
| 2020-01-30 | 2020-01-24 | 8.114 | 3,423,707 | -23,309 | 0.20% | 27,779,703 |
| 2020-01-29 | 2020-01-22 | 8.334 | 3,447,016 | -1,456 | 0.20% | 28,726,024 |
| 2020-01-23 | 2020-01-21 | 8.237 | 3,448,472 | +234,537 | 0.20% | 28,406,745 |
| 2020-01-22 | 2020-01-20 | 8.594 | 3,213,935 | +26,222 | 0.18% | 27,621,989 |
| 2020-01-21 | 2020-01-17 | 7.894 | 3,187,713 | +272,413 | 0.18% | 25,164,632 |
| 2020-01-16 | 2020-01-14 | 7.551 | 2,915,300 | -370,016 | 0.17% | 22,013,519 |
| 2020-01-15 | 2020-01-13 | 7.702 | 3,285,316 | +56,814 | 0.19% | 25,303,671 |
| 2020-01-14 | 2020-01-10 | 7.771 | 3,228,502 | +211,229 | 0.19% | 25,087,710 |
| 2020-01-13 | 2020-01-09 | 7.812 | 3,017,273 | +458,878 | 0.17% | 23,570,587 |
| 2020-01-10 | 2020-01-08 | 7.620 | 2,558,395 | +55,357 | 0.15% | 19,494,141 |
| 2020-01-09 | 2020-01-07 | 7.716 | 2,503,038 | -8,741 | 0.14% | 19,312,891 |
| 2020-01-08 | 2020-01-06 | 7.826 | 2,511,779 | -7,284 | 0.14% | 19,656,211 |
| 2020-01-07 | 2020-01-03 | 7.977 | 2,519,063 | -5,827 | 0.14% | 20,093,643 |
| 2020-01-06 | 2020-01-02 | 7.784 | 2,524,890 | +5,827 | 0.14% | 19,654,819 |
| 2020-01-03 | 2019-12-31 | 7.798 | 2,519,063 | +400,608 | 0.14% | 19,644,044 |
| 2020-01-02 | 2019-12-27 | 7.592 | 2,118,455 | +4,370 | 0.12% | 16,083,772 |
| 2019-12-23 | 2019-12-19 | 7.331 | 2,114,085 | +21,851 | 0.12% | 15,499,127 |
| 2019-12-19 | 2019-12-17 | 7.661 | 2,092,234 | +4,371 | 0.12% | 16,028,319 |
| 2019-12-11 | 2019-12-09 | 7.125 | 2,087,863 | +21,851 | 0.12% | 14,876,915 |
| 2019-12-10 | 2019-12-06 | 7.194 | 2,066,012 | +32,049 | 0.12% | 14,863,040 |
| 2019-12-03 | 2019-11-29 | 7.235 | 2,033,963 | +10,197 | 0.12% | 14,716,251 |
| 2019-11-29 | 2019-11-27 | 7.414 | 2,023,766 | +163,156 | 0.12% | 15,003,673 |
| 2019-11-27 | 2019-11-25 | 7.345 | 1,860,610 | -117,997 | 0.11% | 13,666,354 |
| 2019-11-26 | 2019-11-22 | 7.057 | 1,978,607 | +123,824 | 0.11% | 13,962,596 |
| 2019-11-21 | 2019-11-19 | 7.304 | 1,854,783 | +1,457 | 0.11% | 13,547,160 |
| 2019-11-20 | 2019-11-18 | 7.153 | 1,853,326 | -7,284 | 0.11% | 13,256,628 |
| 2019-11-18 | 2019-11-14 | 6.947 | 1,860,610 | -14,567 | 0.11% | 12,925,561 |
| 2019-11-15 | 2019-11-13 | 7.098 | 1,875,177 | +4,370 | 0.11% | 13,309,947 |
| 2019-11-14 | 2019-11-12 | 7.249 | 1,870,807 | -18,938 | 0.11% | 13,561,460 |
| 2019-11-13 | 2019-11-11 | 7.125 | 1,889,745 | +27,679 | 0.11% | 13,465,240 |
| 2019-11-12 | 2019-11-08 | 7.441 | 1,862,066 | +14,567 | 0.11% | 13,856,000 |
| 2019-11-11 | 2019-11-07 | 7.318 | 1,847,499 | +115,084 | 0.11% | 13,519,323 |
| 2019-11-08 | 2019-11-06 | 7.304 | 1,732,415 | +14,567 | 0.10% | 12,653,396 |
| 2019-11-07 | 2019-11-05 | 7.318 | 1,717,848 | +23,309 | 0.10% | 12,570,584 |
| 2019-11-06 | 2019-11-04 | 7.208 | 1,694,539 | -26,222 | 0.10% | 12,213,901 |
| 2019-11-05 | 2019-11-01 | 7.400 | 1,720,761 | +560,851 | 0.10% | 12,733,648 |
| 2019-11-04 | 2019-10-31 | 6.659 | 1,159,910 | +26,221 | 0.07% | 7,723,418 |
| 2019-10-28 | 2019-10-24 | 6.494 | 1,133,689 | -8,740 | 0.07% | 7,362,047 |
| 2019-10-23 | 2019-10-21 | 6.384 | 1,142,429 | +1,456 | 0.07% | 7,293,327 |
| 2019-10-15 | 2019-10-11 | 6.384 | 1,140,973 | -7,283 | 0.07% | 7,284,032 |
| 2019-09-26 | 2019-09-24 | 6.068 | 1,148,256 | +48,072 | 0.07% | 6,967,942 |
| 2019-09-24 | 2019-09-20 | 6.178 | 1,100,184 | +182,095 | 0.06% | 6,797,064 |
| 2019-09-16 | 2019-09-12 | 6.672 | 918,089 | -7,284 | 0.05% | 6,125,825 |
| 2019-09-12 | 2019-09-10 | 6.576 | 925,373 | +7,284 | 0.05% | 6,085,494 |
| 2019-09-11 | 2019-09-09 | 6.590 | 918,089 | +21,851 | 0.05% | 6,050,197 |
| 2019-09-09 | 2019-09-05 | 6.453 | 896,238 | -7,284 | 0.05% | 5,783,154 |
| 2019-09-06 | 2019-09-04 | 6.123 | 903,522 | +72,838 | 0.05% | 5,532,445 |
| 2019-09-04 | 2019-09-02 | 5.986 | 830,684 | +7,284 | 0.05% | 4,972,398 |
| 2019-08-27 | 2019-08-23 | 6.700 | 823,400 | +182,094 | 0.05% | 5,516,634 |
| 2019-08-16 | 2019-08-14 | 6.768 | 641,306 | -14,567 | 0.04% | 4,340,660 |
| 2019-08-15 | 2019-08-13 | 6.768 | 655,873 | -43,703 | 0.04% | 4,439,256 |
| 2019-08-07 | 2019-08-05 | 7.043 | 699,576 | +29,135 | 0.04% | 4,927,150 |
| 2019-07-30 | 2019-07-26 | 7.551 | 670,441 | -147,132 | 0.04% | 5,062,520 |
| 2019-07-26 | 2019-07-24 | 7.716 | 817,573 | -2,914 | 0.05% | 6,308,213 |
| 2019-07-16 | 2019-07-12 | 7.578 | 820,487 | +7,284 | 0.05% | 6,218,051 |
| 2019-07-09 | 2019-07-05 | 8.237 | 813,203 | -58,270 | 0.05% | 6,698,750 |
| 2019-07-08 | 2019-07-04 | 8.251 | 871,473 | +147,132 | 0.05% | 7,190,713 |
| 2019-07-05 | 2019-07-03 | 8.375 | 724,341 | +3,059 | 0.04% | 6,066,196 |
| 2019-07-04 | 2019-07-02 | 8.685 | 721,282 | +5,827 | 0.04% | 6,264,634 |
| 2019-07-03 | 2019-06-28 | 8.558 | 715,455 | +18,518 | 0.04% | 6,123,087 |
| 2019-07-02 | 2019-06-27 | 8.813 | 696,937 | +56,647 | 0.04% | 6,141,771 |
| 2019-06-19 | 2019-06-17 | 8.530 | 640,290 | -11,330 | 0.04% | 5,461,717 |
| 2019-06-18 | 2019-06-14 | 8.488 | 651,620 | +2,833 | 0.04% | 5,530,755 |
| 2019-06-14 | 2019-06-12 | 8.516 | 648,787 | +1,416 | 0.04% | 5,525,034 |
| 2019-06-10 | 2019-06-05 | 8.770 | 647,371 | +7,081 | 0.04% | 5,677,542 |
| 2019-06-06 | 2019-06-04 | 8.770 | 640,290 | +7,081 | 0.04% | 5,615,440 |
| 2019-06-04 | 2019-05-31 | 8.290 | 633,209 | -14,162 | 0.04% | 5,249,291 |
| 2019-05-30 | 2019-05-28 | 8.262 | 647,371 | +14,162 | 0.04% | 5,348,409 |
| 2019-05-28 | 2019-05-24 | 8.121 | 633,209 | -14,162 | 0.04% | 5,141,981 |
| 2019-05-27 | 2019-05-23 | 7.753 | 647,371 | +7,081 | 0.04% | 5,019,276 |
| 2019-05-21 | 2019-05-17 | 8.346 | 640,290 | -1,416 | 0.04% | 5,344,163 |
| 2019-05-16 | 2019-05-14 | 8.544 | 641,706 | -2,833 | 0.04% | 5,482,858 |
| 2019-05-14 | 2019-05-09 | 8.459 | 644,539 | -729,326 | 0.04% | 5,452,448 |
| 2019-05-10 | 2019-05-08 | 8.601 | 1,373,865 | -7,081 | 0.08% | 11,816,174 |
| 2019-04-29 | 2019-04-25 | 9.194 | 1,380,946 | -7,080 | 0.08% | 12,696,184 |
| 2019-04-23 | 2019-04-17 | 9.956 | 1,388,026 | -2,833 | 0.08% | 13,819,815 |
| 2019-04-18 | 2019-04-16 | 9.829 | 1,390,859 | -92,051 | 0.08% | 13,671,238 |
| 2019-04-17 | 2019-04-15 | 9.575 | 1,482,910 | -7,080 | 0.09% | 14,199,073 |
| 2019-04-16 | 2019-04-12 | 9.490 | 1,489,990 | -106,213 | 0.09% | 14,140,610 |
| 2019-04-15 | 2019-04-11 | 9.716 | 1,596,203 | -7,081 | 0.09% | 15,509,296 |
| 2019-04-12 | 2019-04-10 | 9.999 | 1,603,284 | +205,344 | 0.09% | 16,030,949 |
| 2019-04-11 | 2019-04-09 | 9.618 | 1,397,940 | +750,569 | 0.08% | 13,444,701 |
| 2019-04-10 | 2019-04-08 | 9.067 | 647,371 | +26,907 | 0.04% | 5,869,536 |
| 2019-04-03 | 2019-04-01 | 9.646 | 620,464 | +14,162 | 0.04% | 5,984,844 |
| 2019-04-02 | 2019-03-29 | 9.886 | 606,302 | +25,491 | 0.04% | 5,993,804 |
| 2019-04-01 | 2019-03-28 | 10.281 | 580,811 | -4,249 | 0.03% | 5,971,476 |
| 2019-03-18 | 2019-03-14 | 10.691 | 585,060 | -8,497 | 0.03% | 6,254,777 |
| 2019-03-12 | 2019-03-08 | 10.620 | 593,557 | -5,664 | 0.04% | 6,303,704 |
| 2019-03-08 | 2019-03-06 | 11.100 | 599,221 | +8,497 | 0.04% | 6,651,584 |
| 2019-03-06 | 2019-03-04 | 10.719 | 590,724 | +1,416 | 0.03% | 6,332,015 |
| 2019-03-01 | 2019-02-27 | 11.298 | 589,308 | -5,665 | 0.03% | 6,658,062 |
| 2019-02-28 | 2019-02-26 | 11.030 | 594,973 | +4,249 | 0.04% | 6,562,417 |
| 2019-02-27 | 2019-02-25 | 11.199 | 590,724 | +15,577 | 0.03% | 6,615,662 |
| 2019-02-26 | 2019-02-22 | 11.439 | 575,147 | +42,486 | 0.03% | 6,579,295 |
| 2019-02-25 | 2019-02-21 | 11.185 | 532,661 | +7,080 | 0.03% | 5,957,878 |
| 2019-02-22 | 2019-02-20 | 11.326 | 525,581 | -1,416 | 0.03% | 5,952,913 |
| 2019-02-21 | 2019-02-19 | 11.340 | 526,997 | +2,833 | 0.03% | 5,976,394 |
| 2019-02-20 | 2019-02-18 | 11.934 | 524,164 | -1,417 | 0.03% | 6,255,174 |
| 2019-02-19 | 2019-02-15 | 11.510 | 525,581 | -48,149 | 0.03% | 6,049,407 |
| 2019-02-18 | 2019-02-14 | 11.736 | 573,730 | +14,161 | 0.03% | 6,733,240 |
| 2019-02-15 | 2019-02-13 | 11.058 | 559,569 | +4,249 | 0.03% | 6,187,724 |
| 2019-02-14 | 2019-02-12 | 10.903 | 555,320 | +2,832 | 0.03% | 6,054,470 |
| 2019-02-13 | 2019-02-11 | 11.227 | 552,488 | -17,844 | 0.03% | 6,203,053 |
| 2019-02-12 | 2019-02-08 | 11.044 | 570,332 | +39,653 | 0.03% | 6,298,687 |
| 2019-02-11 | 2019-02-04 | 10.521 | 530,679 | -21,242 | 0.03% | 5,583,464 |
| 2019-01-29 | 2019-01-25 | 10.239 | 551,921 | +35,404 | 0.03% | 5,651,067 |
| 2019-01-28 | 2019-01-24 | 10.154 | 516,517 | +5,664 | 0.03% | 5,244,801 |
| 2019-01-25 | 2019-01-23 | 10.535 | 510,853 | -1,416 | 0.03% | 5,382,082 |
| 2019-01-17 | 2019-01-15 | 10.239 | 512,269 | +1,416 | 0.03% | 5,245,074 |
| 2019-01-16 | 2019-01-14 | 9.928 | 510,853 | +5,665 | 0.03% | 5,071,854 |
| 2019-01-15 | 2019-01-11 | 9.589 | 505,188 | +5,665 | 0.03% | 4,844,381 |
| 2019-01-14 | 2019-01-10 | 9.660 | 499,523 | +4,248 | 0.03% | 4,825,331 |
| 2018-12-20 | 2018-12-18 | 8.742 | 495,275 | -14,161 | 0.03% | 4,329,648 |
| 2018-12-18 | 2018-12-14 | 8.276 | 509,436 | +14,161 | 0.03% | 4,216,021 |
| 2018-12-17 | 2018-12-13 | 8.714 | 495,275 | -14,161 | 0.03% | 4,315,659 |
| 2018-12-10 | 2018-12-06 | 8.431 | 509,436 | +14,161 | 0.03% | 4,295,161 |
| 2018-12-03 | 2018-11-29 | 10.521 | 495,275 | -7,081 | 0.03% | 5,210,965 |
| 2018-11-30 | 2018-11-28 | 9.787 | 502,356 | +7,081 | 0.03% | 4,916,549 |
| 2018-10-26 | 2018-10-24 | 9.307 | 495,275 | -70,808 | 0.03% | 4,609,431 |
| 2018-10-09 | 2018-10-05 | 9.928 | 566,083 | -8,497 | 0.03% | 5,620,189 |
| 2018-09-05 | 2018-09-03 | 9.448 | 574,580 | -11,329 | 0.03% | 5,428,654 |
| 2018-09-04 | 2018-08-31 | 9.180 | 585,909 | -86,387 | 0.03% | 5,378,474 |
| 2018-09-03 | 2018-08-30 | 8.530 | 672,296 | +4,249 | 0.04% | 5,734,730 |
| 2018-08-30 | 2018-08-28 | 8.389 | 668,047 | -22,659 | 0.04% | 5,604,140 |
| 2018-08-29 | 2018-08-27 | 8.262 | 690,706 | -1,416 | 0.04% | 5,706,431 |
| 2018-08-21 | 2018-08-17 | 7.895 | 692,122 | +65,710 | 0.04% | 5,463,991 |
| 2018-08-20 | 2018-08-16 | 8.106 | 626,412 | -92,051 | 0.04% | 5,077,939 |
| 2018-08-03 | 2018-08-01 | 7.414 | 718,463 | -70,808 | 0.04% | 5,326,957 |
| 2018-07-27 | 2018-07-25 | 7.104 | 789,271 | -1,416 | 0.05% | 5,606,730 |
| 2018-07-04 | 2018-06-29 | 7.273 | 790,687 | +27,594 | 0.05% | 5,750,476 |
| 2018-06-11 | 2018-06-07 | 7.624 | 763,093 | -16,401 | 0.05% | 5,817,790 |
| 2018-05-10 | 2018-05-08 | 7.434 | 779,494 | -82,004 | 0.05% | 5,794,545 |
| 2018-03-27 | 2018-03-23 | 6.322 | 861,498 | +205,011 | 0.05% | 5,446,040 |
| 2018-02-27 | 2018-02-23 | 6.863 | 656,487 | -4,100 | 0.04% | 4,505,488 |
| 2018-02-09 | 2018-02-07 | 7.053 | 660,587 | -10,934 | 0.04% | 4,659,292 |
| 2018-02-08 | 2018-02-06 | 6.878 | 671,521 | -77,904 | 0.04% | 4,618,493 |
| 2018-02-07 | 2018-02-05 | 6.878 | 749,425 | -136,675 | 0.05% | 5,154,290 |
| 2018-02-05 | 2018-02-01 | 7.243 | 886,100 | -68,337 | 0.05% | 6,418,459 |
| 2018-02-02 | 2018-01-31 | 7.273 | 954,437 | -136,674 | 0.06% | 6,941,391 |
| 2018-02-01 | 2018-01-30 | 7.156 | 1,091,111 | -2,734 | 0.07% | 7,807,655 |
| 2018-01-30 | 2018-01-26 | 7.317 | 1,093,845 | +10,934 | 0.07% | 8,003,291 |
| 2018-01-25 | 2018-01-23 | 7.390 | 1,082,911 | -68,337 | 0.07% | 8,002,524 |
| 2018-01-22 | 2018-01-18 | 7.302 | 1,151,248 | -181,777 | 0.07% | 8,406,443 |
| 2018-01-17 | 2018-01-15 | 7.141 | 1,333,025 | -170,843 | 0.08% | 9,519,211 |
| 2018-01-16 | 2018-01-12 | 7.200 | 1,503,868 | -34,169 | 0.09% | 10,827,237 |
| 2018-01-12 | 2018-01-10 | 7.478 | 1,538,037 | -13,667 | 0.09% | 11,500,865 |
| 2018-01-11 | 2018-01-09 | 7.419 | 1,551,704 | -95,672 | 0.09% | 11,512,235 |
| 2018-01-10 | 2018-01-08 | 7.507 | 1,647,376 | -68,337 | 0.10% | 12,366,674 |
| 2018-01-09 | 2018-01-05 | 7.463 | 1,715,713 | -54,670 | 0.10% | 12,804,353 |
| 2018-01-04 | 2018-01-02 | 7.653 | 1,770,383 | -77,905 | 0.11% | 13,549,140 |
| 2017-12-20 | 2017-12-18 | 7.536 | 1,848,288 | -35,535 | 0.11% | 13,928,992 |
| 2017-12-08 | 2017-12-06 | 7.083 | 1,883,823 | -16,401 | 0.12% | 13,342,226 |
| 2017-12-07 | 2017-12-05 | 7.170 | 1,900,224 | -6,834 | 0.12% | 13,625,226 |
| 2017-11-29 | 2017-11-27 | 7.214 | 1,907,058 | -15,034 | 0.12% | 13,757,947 |
| 2017-11-24 | 2017-11-22 | 6.936 | 1,922,092 | +6,834 | 0.12% | 13,332,001 |
| 2017-11-13 | 2017-11-09 | 7.053 | 1,915,258 | -113,440 | 0.12% | 13,508,812 |
| 2017-11-06 | 2017-11-02 | 6.936 | 2,028,698 | +34,169 | 0.12% | 14,071,441 |
| 2017-11-03 | 2017-11-01 | 6.951 | 1,994,529 | -1,367 | 0.12% | 13,863,625 |
| 2017-11-02 | 2017-10-31 | 6.922 | 1,995,896 | +13,668 | 0.12% | 13,814,713 |
| 2017-11-01 | 2017-10-30 | 6.907 | 1,982,228 | -13,668 | 0.12% | 13,691,103 |
| 2017-10-30 | 2017-10-26 | 6.673 | 1,995,896 | -2,733 | 0.12% | 13,318,201 |
| 2017-10-25 | 2017-10-23 | 6.629 | 1,998,629 | -177,677 | 0.12% | 13,248,698 |
| 2017-10-24 | 2017-10-20 | 6.717 | 2,176,306 | -136,674 | 0.13% | 14,617,580 |
| 2017-10-23 | 2017-10-19 | 6.556 | 2,312,980 | +27,334 | 0.14% | 15,163,265 |
| 2017-10-19 | 2017-10-17 | 6.863 | 2,285,646 | +27,335 | 0.14% | 15,686,449 |
| 2017-10-16 | 2017-10-12 | 6.687 | 2,258,311 | +39,636 | 0.14% | 15,102,289 |
| 2017-10-13 | 2017-10-11 | 6.878 | 2,218,675 | +13,667 | 0.14% | 15,259,292 |
| 2017-10-10 | 2017-10-06 | 6.790 | 2,205,008 | -47,836 | 0.13% | 14,971,695 |
| 2017-09-25 | 2017-09-21 | 5.897 | 2,252,844 | +2,734 | 0.14% | 13,285,533 |
| 2017-09-22 | 2017-09-20 | 5.956 | 2,250,110 | -6,834 | 0.14% | 13,401,117 |
| 2017-09-08 | 2017-09-06 | 6.219 | 2,256,944 | +136,674 | 0.14% | 14,036,297 |
| 2017-08-24 | 2017-08-21 | 6.380 | 2,120,270 | -226,879 | 0.13% | 13,527,592 |
| 2017-08-22 | 2017-08-18 | 6.395 | 2,347,149 | +2,733 | 0.14% | 15,009,455 |
| 2017-08-14 | 2017-08-10 | 6.746 | 2,344,416 | +13,668 | 0.14% | 15,815,336 |
| 2017-08-08 | 2017-08-04 | 6.892 | 2,330,748 | -34,169 | 0.14% | 16,064,198 |
| 2017-08-07 | 2017-08-03 | 6.585 | 2,364,917 | +6,834 | 0.14% | 15,572,963 |
| 2017-08-04 | 2017-08-02 | 6.175 | 2,358,083 | +34,169 | 0.14% | 14,561,777 |
| 2017-08-02 | 2017-07-31 | 6.219 | 2,323,914 | -34,169 | 0.14% | 14,452,794 |
| 2017-07-28 | 2017-07-26 | 6.453 | 2,358,083 | +32,802 | 0.14% | 15,217,402 |
| 2017-07-27 | 2017-07-25 | 6.409 | 2,325,281 | -54,670 | 0.14% | 14,903,641 |
| 2017-07-21 | 2017-07-19 | 6.483 | 2,379,951 | -13,667 | 0.15% | 15,428,175 |
| 2017-07-10 | 2017-07-06 | 6.292 | 2,393,618 | +6,833 | 0.15% | 15,061,427 |
| 2017-07-04 | 2017-06-30 | 6.860 | 2,386,785 | +95,608 | 0.15% | 16,372,807 |
| 2017-06-21 | 2017-06-19 | 6.921 | 2,291,177 | -355,551 | 0.15% | 15,856,664 |
| 2017-05-12 | 2017-05-10 | 7.119 | 2,646,728 | -6,560 | 0.17% | 18,841,849 |
| 2017-05-10 | 2017-05-08 | 6.875 | 2,653,288 | +1,720 | 0.17% | 18,241,404 |
| 2017-05-04 | 2017-04-28 | 6.753 | 2,651,568 | +6,560 | 0.17% | 17,906,217 |
| 2017-04-25 | 2017-04-21 | 7.256 | 2,645,008 | -6,560 | 0.17% | 19,192,488 |
| 2017-04-24 | 2017-04-20 | 7.165 | 2,651,568 | +27,551 | 0.17% | 18,997,566 |
| 2017-04-18 | 2017-04-12 | 7.363 | 2,624,017 | +13,120 | 0.17% | 19,320,177 |
| 2017-04-06 | 2017-04-03 | 7.729 | 2,610,897 | +10,496 | 0.17% | 20,178,786 |
| 2017-03-24 | 2017-03-22 | 7.774 | 2,600,401 | +6,560 | 0.17% | 20,216,587 |
| 2017-03-21 | 2017-03-17 | 8.415 | 2,593,841 | -43,295 | 0.17% | 21,826,282 |
| 2017-03-20 | 2017-03-16 | 8.110 | 2,637,136 | -87,904 | 0.17% | 21,386,588 |
| 2017-03-17 | 2017-03-15 | 8.079 | 2,725,040 | -104,960 | 0.17% | 22,016,389 |
| 2017-03-15 | 2017-03-13 | 8.034 | 2,830,000 | +26,240 | 0.18% | 22,734,970 |
| 2017-03-14 | 2017-03-10 | 8.034 | 2,803,760 | +52,480 | 0.18% | 22,524,170 |
| 2017-03-02 | 2017-02-28 | 7.912 | 2,751,280 | -65,600 | 0.18% | 21,767,046 |
| 2017-03-01 | 2017-02-27 | 7.927 | 2,816,880 | +150,880 | 0.18% | 22,328,987 |
| 2017-02-28 | 2017-02-24 | 7.973 | 2,666,000 | -5,248 | 0.17% | 21,254,905 |
| 2017-02-27 | 2017-02-23 | 7.805 | 2,671,248 | +72,159 | 0.17% | 20,848,821 |
| 2017-02-24 | 2017-02-22 | 7.957 | 2,599,089 | +26,240 | 0.17% | 20,681,831 |
| 2017-02-23 | 2017-02-21 | 7.546 | 2,572,849 | +65,600 | 0.16% | 19,414,081 |
| 2017-02-09 | 2017-02-07 | 8.201 | 2,507,249 | -11,021 | 0.16% | 20,562,555 |
| 2017-02-02 | 2017-01-27 | 8.064 | 2,518,270 | -3,936 | 0.16% | 20,307,446 |
| 2017-01-20 | 2017-01-18 | 8.338 | 2,522,206 | -68,223 | 0.16% | 21,031,256 |
| 2017-01-17 | 2017-01-13 | 8.247 | 2,590,429 | -19,680 | 0.17% | 21,363,199 |
| 2017-01-13 | 2017-01-11 | 8.232 | 2,610,109 | -5,292 | 0.17% | 21,485,712 |
| 2017-01-11 | 2017-01-09 | 8.338 | 2,615,401 | -53,791 | 0.17% | 21,808,357 |
| 2017-01-10 | 2017-01-06 | 8.156 | 2,669,192 | -38,048 | 0.17% | 21,768,622 |
| 2017-01-09 | 2017-01-05 | 8.323 | 2,707,240 | -19,680 | 0.17% | 22,532,882 |
| 2017-01-06 | 2017-01-04 | 8.247 | 2,726,920 | -45,920 | 0.17% | 22,488,837 |
| 2017-01-05 | 2017-01-03 | 7.332 | 2,772,840 | -65,600 | 0.18% | 20,331,397 |
| 2016-12-29 | 2016-12-23 | 7.409 | 2,838,440 | +1,312 | 0.18% | 21,028,744 |
| 2016-12-23 | 2016-12-21 | 7.378 | 2,837,128 | -26,240 | 0.18% | 20,932,525 |
| 2016-12-19 | 2016-12-15 | 7.180 | 2,863,368 | -325,375 | 0.18% | 20,558,689 |
| 2016-12-16 | 2016-12-14 | 7.088 | 3,188,743 | -230,911 | 0.20% | 22,603,194 |
| 2016-12-06 | 2016-12-02 | 6.966 | 3,419,654 | -405,407 | 0.22% | 23,822,959 |
| 2016-11-23 | 2016-11-21 | 6.463 | 3,825,061 | +6,560 | 0.24% | 24,723,022 |
| 2016-11-03 | 2016-11-01 | 6.860 | 3,818,501 | -183,680 | 0.24% | 26,194,056 |
| 2016-10-26 | 2016-10-24 | 7.424 | 4,002,181 | -55,104 | 0.26% | 29,711,394 |
| 2016-10-17 | 2016-10-13 | 7.424 | 4,057,285 | +1,312 | 0.26% | 30,120,475 |
| 2016-09-30 | 2016-09-28 | 7.454 | 4,055,973 | -59,040 | 0.26% | 30,234,393 |
| 2016-09-28 | 2016-09-26 | 7.134 | 4,115,013 | -10,496 | 0.26% | 29,357,184 |
| 2016-09-22 | 2016-09-20 | 7.241 | 4,125,509 | -131,199 | 0.26% | 29,872,288 |
| 2016-09-19 | 2016-09-14 | 7.012 | 4,256,708 | -65,600 | 0.27% | 29,848,948 |
| 2016-09-15 | 2016-09-13 | 7.012 | 4,322,308 | -262,399 | 0.28% | 30,308,949 |
| 2016-09-14 | 2016-09-12 | 6.723 | 4,584,707 | -32,800 | 0.29% | 30,821,056 |
| 2016-09-13 | 2016-09-09 | 6.936 | 4,617,507 | +15,787 | 0.29% | 32,027,003 |
| 2016-09-06 | 2016-09-02 | 7.012 | 4,601,720 | -32,800 | 0.29% | 32,268,246 |
| 2016-09-02 | 2016-08-31 | 6.951 | 4,634,520 | -45,920 | 0.30% | 32,215,653 |
| 2016-08-31 | 2016-08-29 | 7.012 | 4,680,440 | -49,856 | 0.30% | 32,820,247 |
| 2016-08-25 | 2016-08-23 | 6.418 | 4,730,296 | -300,447 | 0.30% | 30,357,622 |
| 2016-08-24 | 2016-08-22 | 6.311 | 5,030,743 | -392,287 | 0.32% | 31,748,982 |
| 2016-08-10 | 2016-08-08 | 6.555 | 5,423,030 | -148,255 | 0.35% | 35,547,397 |
| 2016-08-09 | 2016-08-05 | 6.494 | 5,571,285 | -381,791 | 0.36% | 36,179,479 |
| 2016-08-08 | 2016-08-04 | 6.540 | 5,953,076 | -985,310 | 0.38% | 38,931,045 |
| 2016-08-05 | 2016-08-03 | 6.555 | 6,938,386 | -13,120 | 0.44% | 45,480,397 |
| 2016-07-29 | 2016-07-27 | 6.387 | 6,951,506 | -52,479 | 0.44% | 44,400,745 |
| 2016-07-25 | 2016-07-21 | 6.174 | 7,003,985 | -262,400 | 0.45% | 43,241,183 |
| 2016-07-20 | 2016-07-18 | 6.235 | 7,266,385 | -6,560 | 0.46% | 45,304,261 |
| 2016-07-19 | 2016-07-15 | 6.235 | 7,272,945 | -19,680 | 0.46% | 45,345,161 |
| 2016-07-18 | 2016-07-14 | 6.220 | 7,292,625 | -13,120 | 0.46% | 45,356,693 |
| 2016-07-15 | 2016-07-13 | 6.128 | 7,305,745 | -40,672 | 0.47% | 44,770,083 |
| 2016-07-13 | 2016-07-11 | 6.082 | 7,346,417 | -457,886 | 0.47% | 44,683,359 |
| 2016-07-06 | 2016-07-04 | 6.202 | 7,804,303 | -110,208 | 0.50% | 48,400,679 |
| 2016-07-05 | 2016-06-30 | 6.392 | 7,914,511 | +288,628 | 0.50% | 50,586,743 |
| 2016-06-24 | 2016-06-22 | 6.423 | 7,625,883 | -31,604 | 0.50% | 48,983,232 |
| 2016-06-10 | 2016-06-07 | 6.028 | 7,657,487 | -101,132 | 0.51% | 46,157,525 |
| 2016-06-07 | 2016-06-03 | 5.901 | 7,758,619 | -21,491 | 0.51% | 45,785,138 |
| 2016-04-13 | 2016-04-11 | 5.632 | 7,780,110 | -207,320 | 0.51% | 43,819,458 |
| 2016-04-07 | 2016-04-05 | 5.569 | 7,987,430 | -26,547 | 0.53% | 44,481,661 |
| 2016-03-24 | 2016-03-22 | 5.696 | 8,013,977 | -63,208 | 0.53% | 45,643,807 |
| 2016-03-22 | 2016-03-18 | 5.616 | 8,077,185 | -31,604 | 0.53% | 45,364,868 |
| 2016-03-18 | 2016-03-16 | 5.347 | 8,108,789 | -63,207 | 0.54% | 43,361,467 |
| 2016-03-11 | 2016-03-09 | 5.300 | 8,171,996 | -31,604 | 0.54% | 43,311,599 |
| 2016-03-08 | 2016-03-04 | 5.316 | 8,203,600 | -126,415 | 0.54% | 43,608,889 |
| 2016-03-07 | 2016-03-03 | 5.158 | 8,330,015 | -3,793 | 0.55% | 42,963,005 |
| 2016-02-26 | 2016-02-24 | 4.936 | 8,333,808 | -15,169 | 0.55% | 41,136,691 |
| 2016-02-02 | 2016-01-29 | 4.810 | 8,348,977 | -69,529 | 0.55% | 40,154,860 |
| 2016-01-29 | 2016-01-27 | 4.556 | 8,418,506 | -32,868 | 0.56% | 38,358,250 |
| 2016-01-28 | 2016-01-26 | 4.351 | 8,451,374 | -30,339 | 0.56% | 36,769,801 |
| 2016-01-26 | 2016-01-22 | 4.351 | 8,481,713 | +704,132 | 0.56% | 36,901,799 |
| 2016-01-18 | 2016-01-14 | 4.335 | 7,777,581 | -63,208 | 0.51% | 33,715,249 |
| 2016-01-15 | 2016-01-13 | 4.398 | 7,840,789 | -12,641 | 0.52% | 34,485,445 |
| 2016-01-11 | 2016-01-07 | 4.461 | 7,853,430 | -37,925 | 0.52% | 35,038,036 |
| 2015-12-17 | 2015-12-15 | 4.509 | 7,891,355 | -26,547 | 0.52% | 35,581,783 |
| 2015-12-15 | 2015-12-11 | 4.335 | 7,917,902 | -520,830 | 0.52% | 34,323,530 |
| 2015-12-14 | 2015-12-10 | 4.461 | 8,438,732 | -132,736 | 0.56% | 37,649,358 |
| 2015-12-11 | 2015-12-09 | 4.794 | 8,571,468 | -63,207 | 0.57% | 41,089,334 |
| 2015-12-02 | 2015-11-30 | 4.730 | 8,634,675 | +12,641 | 0.57% | 40,845,898 |
| 2015-11-26 | 2015-11-24 | 4.936 | 8,622,034 | -12,641 | 0.57% | 42,559,409 |
| 2015-11-24 | 2015-11-20 | 4.889 | 8,634,675 | -189,623 | 0.57% | 42,211,982 |
| 2015-11-23 | 2015-11-19 | 4.778 | 8,824,298 | -158,019 | 0.58% | 42,161,725 |
| 2015-11-20 | 2015-11-18 | 4.746 | 8,982,317 | +12,642 | 0.59% | 42,632,510 |
| 2015-10-16 | 2015-10-14 | 5.094 | 8,969,675 | -36,661 | 0.59% | 45,694,491 |
| 2015-10-15 | 2015-10-13 | 5.079 | 9,006,336 | +12,642 | 0.60% | 45,738,766 |
| 2015-10-14 | 2015-10-12 | 5.126 | 8,993,694 | +56,887 | 0.59% | 46,101,429 |
| 2015-10-12 | 2015-10-08 | 4.968 | 8,936,807 | -44,246 | 0.59% | 44,395,944 |
| 2015-10-07 | 2015-10-05 | 4.857 | 8,981,053 | +152,963 | 0.59% | 43,621,129 |
| 2015-10-06 | 2015-10-02 | 4.825 | 8,828,090 | -6,321 | 0.58% | 42,598,848 |
| 2015-09-23 | 2015-09-21 | 4.889 | 8,834,411 | -308,453 | 0.58% | 43,188,423 |
| 2015-09-18 | 2015-09-16 | 4.889 | 9,142,864 | -63,207 | 0.60% | 44,696,344 |
| 2015-09-17 | 2015-09-15 | 4.667 | 9,206,071 | -63,208 | 0.61% | 42,966,265 |
| 2015-09-07 | 2015-09-02 | 4.335 | 9,269,279 | +63,208 | 0.61% | 40,181,652 |
| 2015-08-31 | 2015-08-27 | 4.699 | 9,206,071 | -139,057 | 0.61% | 43,257,562 |
| 2015-08-26 | 2015-08-24 | 4.667 | 9,345,128 | -63,207 | 0.62% | 43,615,267 |
| 2015-08-25 | 2015-08-21 | 4.889 | 9,408,335 | -50,566 | 0.62% | 45,994,142 |
| 2015-08-11 | 2015-08-07 | 5.173 | 9,458,901 | +3,792 | 0.63% | 48,935,012 |
| 2015-08-06 | 2015-08-04 | 5.395 | 9,455,109 | -1,517 | 0.63% | 51,009,631 |
| 2015-07-17 | 2015-07-15 | 5.601 | 9,456,626 | +31,604 | 0.63% | 52,962,776 |
| 2015-07-13 | 2015-07-09 | 5.379 | 9,425,022 | -12,642 | 0.62% | 50,698,202 |
| 2015-07-10 | 2015-07-08 | 4.730 | 9,437,664 | +41,717 | 0.62% | 44,644,398 |
| 2015-07-09 | 2015-07-07 | 5.284 | 9,395,947 | +12,642 | 0.62% | 49,649,890 |
| 2015-07-07 | 2015-07-03 | 6.062 | 9,383,305 | -67,000 | 0.62% | 56,886,217 |
| 2015-07-06 | 2015-07-02 | 6.324 | 9,450,305 | +300,754 | 0.63% | 59,763,236 |
| 2015-07-02 | 2015-06-29 | 6.226 | 9,149,551 | -468,761 | 0.63% | 56,964,209 |
| 2015-06-30 | 2015-06-26 | 6.406 | 9,618,312 | -61,196 | 0.66% | 61,611,565 |
| 2015-06-25 | 2015-06-23 | 6.520 | 9,679,508 | +122,392 | 0.66% | 63,110,772 |
| 2015-06-24 | 2015-06-22 | 6.373 | 9,557,116 | -61,196 | 0.65% | 60,907,220 |
| 2015-06-23 | 2015-06-19 | 6.389 | 9,618,312 | -16,167 | 0.66% | 61,454,392 |
| 2015-06-19 | 2015-06-17 | 6.389 | 9,634,479 | +74,659 | 0.66% | 61,557,688 |
| 2015-06-18 | 2015-06-16 | 6.340 | 9,559,820 | +1,224 | 0.65% | 60,612,019 |
| 2015-06-17 | 2015-06-15 | 6.422 | 9,558,596 | -216,633 | 0.65% | 61,385,241 |
| 2015-06-12 | 2015-06-10 | 6.602 | 9,775,229 | +108,928 | 0.67% | 64,533,559 |
| 2015-06-11 | 2015-06-09 | 6.569 | 9,666,301 | -24,478 | 0.66% | 63,498,531 |
| 2015-06-09 | 2015-06-05 | 6.831 | 9,690,779 | +6,120 | 0.66% | 66,193,033 |
| 2015-06-08 | 2015-06-04 | 6.945 | 9,684,659 | +122,391 | 0.66% | 67,259,026 |
| 2015-06-04 | 2015-06-02 | 6.863 | 9,562,268 | +122,392 | 0.65% | 65,627,750 |
| 2015-06-03 | 2015-06-01 | 6.880 | 9,439,876 | +122,392 | 0.65% | 64,942,006 |
| 2015-06-02 | 2015-05-29 | 6.945 | 9,317,484 | +204,395 | 0.64% | 64,709,031 |
| 2015-06-01 | 2015-05-28 | 7.043 | 9,113,089 | -57,524 | 0.62% | 64,183,027 |
| 2015-05-28 | 2015-05-26 | 7.435 | 9,170,613 | -25,703 | 0.63% | 68,184,722 |
| 2015-05-27 | 2015-05-22 | 7.435 | 9,196,316 | +122,392 | 0.63% | 68,375,827 |
| 2015-05-26 | 2015-05-21 | 7.353 | 9,073,924 | +105,257 | 0.62% | 66,724,444 |
| 2015-05-22 | 2015-05-20 | 7.337 | 8,968,667 | +45,285 | 0.61% | 65,803,888 |
| 2015-05-20 | 2015-05-18 | 7.141 | 8,923,382 | +79,555 | 0.61% | 63,721,829 |
| 2015-05-19 | 2015-05-15 | 7.239 | 8,843,827 | +61,196 | 0.60% | 64,020,826 |
| 2015-05-18 | 2015-05-14 | 7.141 | 8,782,631 | +115,048 | 0.60% | 62,716,727 |
| 2015-05-15 | 2015-05-13 | 6.929 | 8,667,583 | +30,598 | 0.59% | 60,053,895 |
| 2015-05-14 | 2015-05-12 | 7.027 | 8,636,985 | -1,877,492 | 0.59% | 60,688,714 |
| 2015-05-12 | 2015-05-08 | 6.961 | 10,514,477 | +195,827 | 0.72% | 73,193,849 |
| 2015-05-11 | 2015-05-07 | 6.700 | 10,318,650 | -9,791 | 0.71% | 69,132,785 |
| 2015-05-08 | 2015-05-06 | 7.108 | 10,328,441 | -674,379 | 0.71% | 73,417,796 |
| 2015-05-07 | 2015-05-05 | 7.272 | 11,002,820 | -12,239 | 0.75% | 80,009,458 |
| 2015-05-05 | 2015-04-30 | 7.157 | 11,015,059 | +544,644 | 0.75% | 78,838,481 |
| 2015-05-04 | 2015-04-29 | 7.108 | 10,470,415 | -74,660 | 0.72% | 74,426,991 |
| 2015-04-30 | 2015-04-28 | 7.190 | 10,545,075 | -61,195 | 0.72% | 75,819,281 |
| 2015-04-29 | 2015-04-27 | 7.108 | 10,606,270 | +968,119 | 0.72% | 75,392,691 |
| 2015-04-28 | 2015-04-24 | 6.929 | 9,638,151 | -582,585 | 0.66% | 66,778,536 |
| 2015-04-27 | 2015-04-23 | 6.831 | 10,220,736 | -48,957 | 0.70% | 69,812,914 |
| 2015-04-24 | 2015-04-22 | 6.880 | 10,269,693 | -36,717 | 0.70% | 70,650,765 |
| 2015-04-23 | 2015-04-21 | 6.732 | 10,306,410 | -3,672 | 0.70% | 69,387,612 |
| 2015-04-21 | 2015-04-17 | 6.863 | 10,310,082 | -199,499 | 0.70% | 70,760,146 |
| 2015-04-20 | 2015-04-16 | 6.831 | 10,509,581 | +134,631 | 0.72% | 71,785,874 |
| 2015-04-16 | 2015-04-14 | 6.553 | 10,374,950 | +133,407 | 0.71% | 67,984,154 |
| 2015-04-15 | 2015-04-13 | 6.847 | 10,241,543 | +381,863 | 0.70% | 70,122,393 |
| 2015-04-14 | 2015-04-10 | 6.847 | 9,859,680 | -296,188 | 0.67% | 67,507,831 |
| 2015-04-13 | 2015-04-09 | 6.863 | 10,155,868 | -244,784 | 0.69% | 69,701,745 |
| 2015-04-10 | 2015-04-08 | 6.438 | 10,400,652 | -304,756 | 0.71% | 66,962,876 |
| 2015-04-09 | 2015-04-02 | 5.964 | 10,705,408 | -19,583 | 0.73% | 63,851,837 |
| 2015-03-27 | 2015-03-25 | 5.458 | 10,724,991 | -24,478 | 0.73% | 58,535,686 |
| 2015-03-23 | 2015-03-19 | 5.556 | 10,749,469 | +183,588 | 0.73% | 59,723,223 |
| 2015-03-05 | 2015-03-03 | 5.703 | 10,565,881 | +33,046 | 0.72% | 60,257,132 |
| 2015-03-04 | 2015-03-02 | 5.785 | 10,532,835 | +592,376 | 0.72% | 60,929,253 |
| 2015-03-02 | 2015-02-26 | 5.768 | 9,940,459 | +12,240 | 0.68% | 57,340,101 |
| 2015-02-24 | 2015-02-18 | 5.785 | 9,928,219 | -183,588 | 0.68% | 57,431,733 |
| 2015-02-13 | 2015-02-11 | 5.785 | 10,111,807 | +1,224 | 0.69% | 58,493,734 |
| 2015-02-10 | 2015-02-06 | 5.736 | 10,110,583 | -97,914 | 0.69% | 57,991,004 |
| 2015-02-09 | 2015-02-05 | 5.719 | 10,208,497 | -252,127 | 0.70% | 58,385,790 |
| 2015-02-06 | 2015-02-04 | 5.703 | 10,460,624 | -161,557 | 0.71% | 59,656,852 |
| 2015-02-03 | 2015-01-30 | 5.719 | 10,622,181 | +12,239 | 0.73% | 60,751,786 |
| 2015-01-29 | 2015-01-27 | 5.768 | 10,609,942 | -319,443 | 0.72% | 61,201,917 |
| 2015-01-26 | 2015-01-22 | 5.834 | 10,929,385 | -22,031 | 0.75% | 63,758,964 |
| 2015-01-22 | 2015-01-20 | 5.785 | 10,951,416 | -247,231 | 0.75% | 63,350,617 |
| 2015-01-20 | 2015-01-16 | 5.883 | 11,198,647 | +12,239 | 0.77% | 65,878,753 |
| 2015-01-19 | 2015-01-15 | 5.932 | 11,186,408 | -2,938 | 0.76% | 66,355,143 |
| 2015-01-14 | 2015-01-12 | 5.981 | 11,189,346 | -457,745 | 0.76% | 66,921,105 |
| 2015-01-13 | 2015-01-09 | 6.046 | 11,647,091 | -293,741 | 0.80% | 70,420,078 |
| 2015-01-08 | 2015-01-06 | 6.079 | 11,940,832 | +184,812 | 0.82% | 72,586,330 |
| 2014-12-29 | 2014-12-22 | 5.915 | 11,756,020 | -611,960 | 0.80% | 69,541,843 |
| 2014-12-23 | 2014-12-19 | 5.932 | 12,367,980 | -6,119 | 0.85% | 73,363,951 |
| 2014-12-19 | 2014-12-17 | 5.948 | 12,374,099 | -12,239 | 0.85% | 73,602,452 |
| 2014-12-16 | 2014-12-12 | 5.964 | 12,386,338 | +585,033 | 0.85% | 73,877,655 |
| 2014-12-12 | 2014-12-10 | 6.095 | 11,801,305 | -1,224 | 0.81% | 71,931,013 |
| 2014-12-10 | 2014-12-08 | 6.013 | 11,802,529 | -143,198 | 0.81% | 70,974,151 |
| 2014-12-09 | 2014-12-05 | 6.013 | 11,945,727 | -3,672 | 0.82% | 71,835,268 |
| 2014-12-04 | 2014-12-02 | 6.128 | 11,949,399 | -91,794 | 0.82% | 73,224,201 |
| 2014-12-02 | 2014-11-28 | 6.177 | 12,041,193 | -73,435 | 0.82% | 74,376,995 |
| 2014-11-26 | 2014-11-24 | 6.161 | 12,114,628 | +183,588 | 0.83% | 74,632,630 |
| 2014-11-24 | 2014-11-20 | 6.030 | 11,931,040 | +9,791 | 0.82% | 71,941,913 |
| 2014-11-21 | 2014-11-19 | 6.062 | 11,921,249 | +11,015 | 0.81% | 72,272,484 |
| 2014-11-20 | 2014-11-18 | 6.062 | 11,910,234 | +132,183 | 0.81% | 72,205,705 |
| 2014-11-19 | 2014-11-17 | 6.112 | 11,778,051 | -4,895 | 0.80% | 71,981,741 |
| 2014-11-18 | 2014-11-14 | 6.193 | 11,782,946 | +124,840 | 0.81% | 72,974,379 |
| 2014-11-17 | 2014-11-13 | 6.112 | 11,658,106 | +351,264 | 0.80% | 71,248,695 |
| 2014-11-14 | 2014-11-12 | 6.095 | 11,306,842 | +554,436 | 0.77% | 68,917,175 |
| 2014-11-12 | 2014-11-10 | 5.964 | 10,752,406 | -495,688 | 0.73% | 64,132,155 |
| 2014-11-07 | 2014-11-05 | 6.062 | 11,248,094 | -14,687 | 0.77% | 68,191,487 |
| 2014-11-04 | 2014-10-31 | 5.948 | 11,262,781 | +3,672 | 0.77% | 66,992,215 |
| 2014-10-28 | 2014-10-24 | 5.768 | 11,259,109 | -337,802 | 0.77% | 64,946,543 |
| 2014-10-16 | 2014-10-14 | 5.801 | 11,596,911 | +30,598 | 0.79% | 67,274,114 |
| 2014-10-14 | 2014-10-10 | 5.850 | 11,566,313 | +30,598 | 0.79% | 67,663,628 |
| 2014-10-13 | 2014-10-09 | 5.915 | 11,535,715 | -550,763 | 0.79% | 68,238,646 |
| 2014-10-09 | 2014-10-07 | 5.981 | 12,086,478 | +6,119 | 0.83% | 72,286,661 |
| 2014-10-07 | 2014-10-03 | 5.834 | 12,080,359 | -101,585 | 0.83% | 70,473,423 |
| 2014-10-06 | 2014-09-30 | 5.899 | 12,181,944 | -212,962 | 0.83% | 71,862,300 |
| 2014-10-03 | 2014-09-29 | 5.981 | 12,394,906 | +24,479 | 0.85% | 74,131,303 |
| 2014-09-25 | 2014-09-23 | 6.062 | 12,370,427 | -122,392 | 0.85% | 74,995,622 |
| 2014-09-24 | 2014-09-22 | 6.079 | 12,492,819 | -7,344 | 0.85% | 75,941,767 |
| 2014-09-23 | 2014-09-19 | 6.128 | 12,500,163 | -200,723 | 0.85% | 76,599,204 |
| 2014-09-22 | 2014-09-18 | 6.062 | 12,700,886 | +61,196 | 0.87% | 76,999,027 |
| 2014-09-19 | 2014-09-17 | 6.128 | 12,639,690 | +48,957 | 0.86% | 77,454,205 |
| 2014-09-17 | 2014-09-15 | 6.046 | 12,590,733 | +12,239 | 0.86% | 76,125,481 |
| 2014-09-16 | 2014-09-12 | 6.095 | 12,578,494 | -12,239 | 0.86% | 76,668,116 |
| 2014-09-15 | 2014-09-11 | 6.079 | 12,590,733 | -373,295 | 0.86% | 76,536,970 |
| 2014-09-10 | 2014-09-05 | 6.177 | 12,964,028 | +315,771 | 0.89% | 80,077,236 |
| 2014-09-08 | 2014-09-04 | 6.079 | 12,648,257 | +1,224 | 0.86% | 76,886,649 |
| 2014-09-05 | 2014-09-03 | 6.062 | 12,647,033 | +141,975 | 0.86% | 76,672,544 |
| 2014-09-04 | 2014-09-02 | 6.013 | 12,505,058 | +61,195 | 0.85% | 75,198,788 |
| 2014-09-03 | 2014-09-01 | 6.030 | 12,443,863 | -39,165 | 0.85% | 75,034,138 |
| 2014-09-02 | 2014-08-29 | 6.112 | 12,483,028 | -61,196 | 0.85% | 76,290,218 |
| 2014-08-26 | 2014-08-22 | 6.275 | 12,544,224 | +2,448 | 0.86% | 78,714,064 |
| 2014-08-22 | 2014-08-20 | 6.291 | 12,541,776 | +122,392 | 0.86% | 78,903,648 |
| 2014-08-21 | 2014-08-19 | 6.275 | 12,419,384 | -104,033 | 0.85% | 77,930,703 |
| 2014-08-20 | 2014-08-18 | 6.193 | 12,523,417 | -263,143 | 0.86% | 77,560,279 |
| 2014-08-19 | 2014-08-15 | 6.242 | 12,786,560 | -4,896 | 0.87% | 79,816,815 |
| 2014-08-18 | 2014-08-14 | 6.275 | 12,791,456 | -12,239 | 0.87% | 80,265,426 |
| 2014-08-15 | 2014-08-13 | 6.324 | 12,803,695 | +140,751 | 0.87% | 80,969,899 |
| 2014-08-13 | 2014-08-11 | 6.144 | 12,662,944 | +61,196 | 0.87% | 77,803,627 |
| 2014-08-12 | 2014-08-08 | 6.210 | 12,601,748 | -320,667 | 0.86% | 78,251,325 |
| 2014-08-11 | 2014-08-07 | 6.046 | 12,922,415 | +9,792 | 0.88% | 78,130,881 |
| 2014-08-08 | 2014-08-06 | 6.210 | 12,912,623 | -182,364 | 0.88% | 80,181,722 |
| 2014-08-07 | 2014-08-05 | 6.128 | 13,094,987 | -373,296 | 0.89% | 80,244,200 |
| 2014-08-04 | 2014-07-31 | 6.210 | 13,468,283 | +604,616 | 0.92% | 83,632,127 |
| 2014-08-01 | 2014-07-30 | 6.128 | 12,863,667 | -1,224 | 0.88% | 78,826,704 |
| 2014-07-30 | 2014-07-28 | 6.177 | 12,864,891 | +678,051 | 0.88% | 79,464,878 |
| 2014-07-29 | 2014-07-25 | 6.275 | 12,186,840 | +2,448 | 0.83% | 76,471,506 |
| 2014-07-28 | 2014-07-24 | 6.291 | 12,184,392 | +44,061 | 0.83% | 76,655,250 |
| 2014-07-25 | 2014-07-23 | 6.144 | 12,140,331 | -134,631 | 0.83% | 74,592,590 |
| 2014-07-24 | 2014-07-22 | 6.062 | 12,274,962 | +59,972 | 0.84% | 74,416,866 |
| 2014-07-21 | 2014-07-17 | 6.340 | 12,214,990 | -46,509 | 0.83% | 77,446,564 |
| 2014-07-18 | 2014-07-16 | 6.340 | 12,261,499 | +6,120 | 0.84% | 77,741,444 |
| 2014-07-17 | 2014-07-15 | 6.340 | 12,255,379 | +210,514 | 0.84% | 77,702,642 |
| 2014-07-16 | 2014-07-14 | 6.406 | 12,044,865 | +96,690 | 0.82% | 77,155,220 |
| 2014-07-15 | 2014-07-11 | 5.932 | 11,948,175 | -55,077 | 0.82% | 70,873,766 |
| 2014-07-14 | 2014-07-10 | 5.964 | 12,003,252 | +12,240 | 0.82% | 71,592,759 |
| 2014-07-11 | 2014-07-09 | 5.899 | 11,991,012 | -4,896 | 0.82% | 70,735,976 |
| 2014-07-09 | 2014-07-07 | 6.602 | 11,995,908 | -64,868 | 0.82% | 79,193,944 |
| 2014-07-08 | 2014-07-04 | 6.619 | 12,060,776 | +654,065 | 0.82% | 79,827,929 |
| 2014-07-07 | 2014-07-03 | 6.516 | 11,406,711 | +116,069 | 0.81% | 74,331,293 |
| 2014-07-04 | 2014-07-02 | 6.534 | 11,290,642 | -24,621 | 0.81% | 73,767,539 |
| 2014-06-25 | 2014-06-23 | 6.261 | 11,315,263 | -58,621 | 0.81% | 70,840,008 |
| 2014-06-16 | 2014-06-12 | 6.209 | 11,373,884 | +46,897 | 0.81% | 70,624,935 |
| 2014-06-13 | 2014-06-11 | 6.175 | 11,326,987 | +23,448 | 0.81% | 69,947,284 |
| 2014-06-12 | 2014-06-10 | 6.226 | 11,303,539 | -11,724 | 0.81% | 70,380,960 |
| 2014-06-10 | 2014-06-06 | 6.090 | 11,315,263 | +17,587 | 0.81% | 68,909,762 |
| 2014-06-06 | 2014-06-04 | 6.073 | 11,297,676 | +29,310 | 0.81% | 68,609,933 |
| 2014-06-05 | 2014-06-03 | 6.141 | 11,268,366 | -5,862 | 0.80% | 69,200,834 |
| 2014-05-30 | 2014-05-28 | 6.346 | 11,274,228 | +64,483 | 0.80% | 71,544,728 |
| 2014-05-29 | 2014-05-27 | 6.516 | 11,209,745 | +83,241 | 0.80% | 73,047,773 |
| 2014-05-27 | 2014-05-23 | 6.312 | 11,126,504 | +10,552 | 0.79% | 70,227,682 |
| 2014-05-26 | 2014-05-22 | 6.431 | 11,115,952 | -57,448 | 0.79% | 71,488,453 |
| 2014-05-22 | 2014-05-20 | 6.209 | 11,173,400 | +205,173 | 0.80% | 69,380,051 |
| 2014-05-14 | 2014-05-12 | 6.209 | 10,968,227 | +17,586 | 0.78% | 68,106,051 |
| 2014-05-13 | 2014-05-09 | 6.278 | 10,950,641 | +35,172 | 0.78% | 68,744,070 |
| 2014-05-12 | 2014-05-08 | 6.090 | 10,915,469 | +5,863 | 0.78% | 66,475,024 |
| 2014-05-07 | 2014-05-02 | 6.397 | 10,909,606 | +46,896 | 0.78% | 69,789,200 |
| 2014-05-05 | 2014-04-30 | 6.704 | 10,862,710 | +2,345 | 0.77% | 72,824,686 |
| 2014-05-02 | 2014-04-29 | 6.482 | 10,860,365 | -3,517 | 0.77% | 70,400,526 |
| 2014-04-28 | 2014-04-24 | 6.397 | 10,863,882 | -7,035 | 0.77% | 69,496,701 |
| 2014-04-16 | 2014-04-14 | 6.209 | 10,870,917 | -52,993 | 0.78% | 67,501,814 |
| 2014-04-15 | 2014-04-11 | 6.329 | 10,923,910 | +22,510 | 0.78% | 69,135,309 |
| 2014-04-14 | 2014-04-10 | 6.380 | 10,901,400 | +78,552 | 0.78% | 69,550,741 |
| 2014-04-11 | 2014-04-09 | 6.329 | 10,822,848 | +128,966 | 0.77% | 68,495,707 |
| 2014-04-10 | 2014-04-08 | 6.107 | 10,693,882 | +110,207 | 0.76% | 65,307,987 |
| 2014-04-03 | 2014-04-01 | 5.919 | 10,583,675 | +3,518 | 0.75% | 62,648,958 |
| 2014-04-02 | 2014-03-31 | 6.124 | 10,580,157 | -2,345 | 0.75% | 64,793,948 |
| 2014-03-28 | 2014-03-26 | 5.698 | 10,582,502 | +31,655 | 0.75% | 60,295,196 |
| 2014-03-25 | 2014-03-21 | 5.681 | 10,550,847 | +1,270,900 | 0.75% | 59,934,853 |
| 2014-03-21 | 2014-03-19 | 5.749 | 9,279,947 | +250,897 | 0.66% | 53,348,631 |
| 2014-03-20 | 2014-03-18 | 5.834 | 9,029,050 | -1,172 | 0.64% | 52,676,395 |
| 2014-03-19 | 2014-03-17 | 5.834 | 9,030,222 | +17,586 | 0.64% | 52,683,233 |
| 2014-03-18 | 2014-03-14 | 5.851 | 9,012,636 | +92,621 | 0.64% | 52,734,379 |
| 2014-03-14 | 2014-03-12 | 6.073 | 8,920,015 | +58,621 | 0.64% | 54,170,578 |
| 2014-03-13 | 2014-03-11 | 6.175 | 8,861,394 | +58,621 | 0.63% | 54,721,564 |
| 2014-03-11 | 2014-03-07 | 6.209 | 8,802,773 | +65,655 | 0.63% | 54,659,892 |
| 2014-03-10 | 2014-03-06 | 6.261 | 8,737,118 | -2,345 | 0.62% | 54,699,348 |
| 2014-03-07 | 2014-03-05 | 6.226 | 8,739,463 | +179,380 | 0.62% | 54,415,860 |
| 2014-03-06 | 2014-03-04 | 6.482 | 8,560,083 | -34,000 | 0.61% | 55,489,327 |
| 2014-03-05 | 2014-03-03 | 6.448 | 8,594,083 | -11,724 | 0.61% | 55,416,517 |
| 2014-03-04 | 2014-02-28 | 6.226 | 8,605,807 | +86,759 | 0.61% | 53,583,657 |
| 2014-03-03 | 2014-02-27 | 6.534 | 8,519,048 | +63,310 | 0.61% | 55,659,298 |
| 2014-02-28 | 2014-02-26 | 6.585 | 8,455,738 | +14,069 | 0.60% | 55,678,395 |
| 2014-02-27 | 2014-02-25 | 6.602 | 8,441,669 | +16,414 | 0.60% | 55,729,759 |
| 2014-02-24 | 2014-02-20 | 6.943 | 8,425,255 | -58,621 | 0.60% | 58,495,889 |
| 2014-02-20 | 2014-02-18 | 6.977 | 8,483,876 | -58,621 | 0.61% | 59,192,339 |
| 2014-02-18 | 2014-02-14 | 7.114 | 8,542,497 | +35,173 | 0.61% | 60,767,137 |
| 2014-02-17 | 2014-02-13 | 7.114 | 8,507,324 | +11,724 | 0.61% | 60,516,933 |
| 2014-02-14 | 2014-02-12 | 7.096 | 8,495,600 | +29,311 | 0.61% | 60,288,610 |
| 2014-02-13 | 2014-02-11 | 7.045 | 8,466,289 | +55,103 | 0.60% | 59,647,332 |
| 2014-02-12 | 2014-02-10 | 7.165 | 8,411,186 | -14,069 | 0.60% | 60,263,508 |
| 2014-02-07 | 2014-02-05 | 7.045 | 8,425,255 | +5,862 | 0.60% | 59,358,236 |
| 2014-01-28 | 2014-01-24 | 7.301 | 8,419,393 | +31,656 | 0.60% | 61,471,305 |
| 2014-01-27 | 2014-01-23 | 7.335 | 8,387,737 | -175,863 | 0.60% | 61,526,349 |
| 2014-01-24 | 2014-01-22 | 7.506 | 8,563,600 | +5,862 | 0.61% | 64,277,198 |
| 2014-01-22 | 2014-01-20 | 7.369 | 8,557,738 | -92,621 | 0.61% | 63,065,322 |
| 2014-01-21 | 2014-01-17 | 7.472 | 8,650,359 | -114,897 | 0.62% | 64,633,269 |
| 2014-01-15 | 2014-01-13 | 7.625 | 8,765,256 | -1,172 | 0.63% | 66,837,471 |
| 2014-01-13 | 2014-01-09 | 7.472 | 8,766,428 | -82,069 | 0.63% | 65,500,507 |
| 2014-01-06 | 2014-01-02 | 8.137 | 8,848,497 | -5,862 | 0.63% | 72,000,543 |
| 2014-01-03 | 2013-12-31 | 8.188 | 8,854,359 | +58,620 | 0.63% | 72,501,376 |
| 2014-01-02 | 2013-12-27 | 8.205 | 8,795,739 | +12,897 | 0.63% | 72,171,427 |
| 2013-12-20 | 2013-12-18 | 8.205 | 8,782,842 | -1,472 | 0.63% | 72,065,604 |
| 2013-12-19 | 2013-12-17 | 8.171 | 8,784,314 | -111,380 | 0.63% | 71,777,983 |
| 2013-12-18 | 2013-12-16 | 7.984 | 8,895,694 | +230,967 | 0.63% | 71,018,840 |
| 2013-12-17 | 2013-12-13 | 8.239 | 8,664,727 | +358,759 | 0.62% | 71,392,057 |
| 2013-12-16 | 2013-12-12 | 8.274 | 8,305,968 | +106,690 | 0.59% | 68,719,482 |
| 2013-12-13 | 2013-12-11 | 8.256 | 8,199,278 | +69,407 | 0.58% | 67,696,912 |
| 2013-12-12 | 2013-12-10 | 8.308 | 8,129,871 | +29,311 | 0.58% | 67,539,913 |
| 2013-12-11 | 2013-12-09 | 8.359 | 8,100,560 | +68,000 | 0.58% | 67,710,966 |
| 2013-12-10 | 2013-12-06 | 8.444 | 8,032,560 | +266,138 | 0.57% | 67,827,695 |
| 2013-12-09 | 2013-12-05 | 8.581 | 7,766,422 | +211,649 | 0.55% | 66,640,286 |
| 2013-12-06 | 2013-12-04 | 8.461 | 7,554,773 | +743,313 | 0.54% | 63,922,092 |
| 2013-12-05 | 2013-12-03 | 8.359 | 6,811,460 | -2,345 | 0.49% | 56,935,636 |
| 2013-12-04 | 2013-12-02 | 8.410 | 6,813,805 | +82,069 | 0.49% | 57,303,943 |
| 2013-11-29 | 2013-11-27 | 8.325 | 6,731,736 | +508,829 | 0.48% | 56,039,568 |
| 2013-11-28 | 2013-11-26 | 8.359 | 6,222,907 | +1,172 | 0.44% | 52,016,039 |
| 2013-11-21 | 2013-11-19 | 8.069 | 6,221,735 | -90,276 | 0.44% | 50,201,944 |
| 2013-11-20 | 2013-11-18 | 8.171 | 6,312,011 | +235,656 | 0.45% | 51,576,414 |
| 2013-11-18 | 2013-11-14 | 7.847 | 6,076,355 | +158,276 | 0.43% | 47,681,384 |
| 2013-11-14 | 2013-11-12 | 8.001 | 5,918,079 | -46,896 | 0.42% | 47,347,983 |
| 2013-11-13 | 2013-11-11 | 7.796 | 5,964,975 | +5,862 | 0.43% | 46,502,116 |
| 2013-11-12 | 2013-11-08 | 8.001 | 5,959,113 | +738,623 | 0.43% | 47,676,278 |
| 2013-11-11 | 2013-11-07 | 8.086 | 5,220,490 | +79,724 | 0.37% | 42,212,152 |
| 2013-11-08 | 2013-11-06 | 8.120 | 5,140,766 | +213,380 | 0.37% | 41,742,905 |
| 2013-11-07 | 2013-11-05 | 8.018 | 4,927,386 | +338,828 | 0.35% | 39,505,933 |
| 2013-11-06 | 2013-11-04 | 7.966 | 4,588,558 | +121,932 | 0.33% | 36,554,512 |
| 2013-11-05 | 2013-11-01 | 8.069 | 4,466,626 | +240,345 | 0.32% | 36,040,318 |
| 2013-11-04 | 2013-10-31 | 8.103 | 4,226,281 | +1,173 | 0.30% | 34,245,212 |
| 2013-11-01 | 2013-10-30 | 8.274 | 4,225,108 | +179,379 | 0.30% | 34,956,459 |
| 2013-10-31 | 2013-10-29 | 8.001 | 4,045,729 | +21,104 | 0.29% | 32,368,123 |
| 2013-10-29 | 2013-10-25 | 8.342 | 4,024,625 | +57,448 | 0.29% | 33,572,383 |
| 2013-10-28 | 2013-10-24 | 8.171 | 3,967,177 | -5,862 | 0.28% | 32,416,414 |
| 2013-10-25 | 2013-10-23 | 8.120 | 3,973,039 | +8,207 | 0.28% | 32,260,988 |
| 2013-10-23 | 2013-10-21 | 8.359 | 3,964,832 | +1,173 | 0.28% | 33,141,240 |
| 2013-10-21 | 2013-10-17 | 8.188 | 3,963,659 | +2,344 | 0.28% | 32,455,283 |
| 2013-10-18 | 2013-10-16 | 8.103 | 3,961,315 | -15,241 | 0.28% | 32,098,214 |
| 2013-10-17 | 2013-10-15 | 8.205 | 3,976,556 | +295,449 | 0.28% | 32,628,722 |
| 2013-10-16 | 2013-10-11 | 8.376 | 3,681,107 | -58,621 | 0.26% | 30,832,434 |
| 2013-10-10 | 2013-10-08 | 8.188 | 3,739,728 | +58,621 | 0.27% | 30,621,689 |
| 2013-10-09 | 2013-10-07 | 8.171 | 3,681,107 | +204,001 | 0.26% | 30,078,892 |
| 2013-10-08 | 2013-10-04 | 8.205 | 3,477,106 | +227,449 | 0.25% | 28,530,599 |
| 2013-10-07 | 2013-10-03 | 8.205 | 3,249,657 | +64,483 | 0.23% | 26,664,318 |
| 2013-10-04 | 2013-10-02 | 8.001 | 3,185,174 | +34,000 | 0.23% | 25,483,196 |
| 2013-10-03 | 2013-09-30 | 7.728 | 3,151,174 | +171,876 | 0.22% | 24,351,094 |
| 2013-10-02 | 2013-09-27 | 7.728 | 2,979,298 | +44,552 | 0.21% | 23,022,900 |
| 2013-09-30 | 2013-09-26 | 7.898 | 2,934,746 | +46,896 | 0.21% | 23,179,251 |
| 2013-09-27 | 2013-09-25 | 8.120 | 2,887,850 | +65,656 | 0.21% | 23,449,278 |
| 2013-09-26 | 2013-09-24 | 8.035 | 2,822,194 | -11,724 | 0.20% | 22,675,436 |
| 2013-09-17 | 2013-09-13 | 8.410 | 2,833,918 | +22,276 | 0.20% | 23,833,185 |
| 2013-09-16 | 2013-09-12 | 8.529 | 2,811,642 | +14,069 | 0.20% | 23,981,586 |
| 2013-09-12 | 2013-09-10 | 8.495 | 2,797,573 | +29,310 | 0.20% | 23,766,140 |
| 2013-09-10 | 2013-09-06 | 8.529 | 2,768,263 | +56,276 | 0.20% | 23,611,590 |
| 2013-09-09 | 2013-09-05 | 8.564 | 2,711,987 | +2,345 | 0.19% | 23,224,117 |
| 2013-09-03 | 2013-08-30 | 8.888 | 2,709,642 | +64,483 | 0.19% | 24,082,276 |
| 2013-09-02 | 2013-08-29 | 9.161 | 2,645,159 | -41,035 | 0.19% | 24,231,146 |
| 2013-08-28 | 2013-08-26 | 9.161 | 2,686,194 | +17,586 | 0.19% | 24,607,050 |
| 2013-08-27 | 2013-08-23 | 9.144 | 2,668,608 | +55,104 | 0.19% | 24,400,429 |
| 2013-08-26 | 2013-08-22 | 9.109 | 2,613,504 | -2,345 | 0.19% | 23,807,419 |
| 2013-08-22 | 2013-08-20 | 8.990 | 2,615,849 | +64,483 | 0.19% | 23,516,418 |
| 2013-08-21 | 2013-08-19 | 9.058 | 2,551,366 | +94,966 | 0.18% | 23,110,810 |
| 2013-08-20 | 2013-08-16 | 8.888 | 2,456,400 | +11,724 | 0.18% | 21,831,556 |
| 2013-08-15 | 2013-08-12 | 8.905 | 2,444,676 | +5,862 | 0.17% | 21,769,061 |
| 2013-08-13 | 2013-08-09 | 8.546 | 2,438,814 | +58,621 | 0.17% | 20,843,195 |
| 2013-08-06 | 2013-08-02 | 8.939 | 2,380,193 | -188,759 | 0.17% | 21,276,067 |
| 2013-08-02 | 2013-07-31 | 8.598 | 2,568,952 | -22,276 | 0.18% | 22,086,882 |
| 2013-07-23 | 2013-07-19 | 8.359 | 2,591,228 | -5,862 | 0.18% | 21,659,558 |
| 2013-07-18 | 2013-07-16 | 7.949 | 2,597,090 | +5,862 | 0.19% | 20,645,281 |
| 2013-07-11 | 2013-07-09 | 7.523 | 2,591,228 | -4,690 | 0.18% | 19,493,602 |
| 2013-07-08 | 2013-07-04 | 8.428 | 2,595,918 | +95,010 | 0.19% | 21,879,580 |
| 2013-07-02 | 2013-06-27 | 8.641 | 2,500,908 | -11,295 | 0.19% | 21,610,190 |
| 2013-06-28 | 2013-06-26 | 8.606 | 2,512,203 | -5,648 | 0.19% | 21,618,823 |
| 2013-06-27 | 2013-06-25 | 7.809 | 2,517,851 | +4,518 | 0.19% | 19,661,184 |
| 2013-06-19 | 2013-06-17 | 8.535 | 2,513,333 | -85,352 | 0.19% | 21,450,535 |
| 2013-06-18 | 2013-06-14 | 8.464 | 2,598,685 | -10,166 | 0.19% | 21,994,930 |
| 2013-06-13 | 2013-06-10 | 8.499 | 2,608,851 | +28,238 | 0.19% | 22,173,363 |
| 2013-06-11 | 2013-06-07 | 8.552 | 2,580,613 | -15,813 | 0.19% | 22,070,444 |
| 2013-06-06 | 2013-06-04 | 8.623 | 2,596,426 | -11,295 | 0.19% | 22,389,581 |
| 2013-06-05 | 2013-06-03 | 8.322 | 2,607,721 | +5,647 | 0.19% | 21,702,014 |
| 2013-06-03 | 2013-05-30 | 9.154 | 2,602,074 | -28,237 | 0.19% | 23,820,520 |
| 2013-05-31 | 2013-05-29 | 9.190 | 2,630,311 | +5,647 | 0.19% | 24,172,163 |
| 2013-05-30 | 2013-05-28 | 9.208 | 2,624,664 | -6,777 | 0.19% | 24,166,742 |
| 2013-05-27 | 2013-05-23 | 9.402 | 2,631,441 | +3,389 | 0.19% | 24,741,681 |
| 2013-05-24 | 2013-05-22 | 9.314 | 2,628,052 | -11,295 | 0.19% | 24,477,144 |
| 2013-05-23 | 2013-05-21 | 9.367 | 2,639,347 | +11,295 | 0.20% | 24,722,547 |
| 2013-05-22 | 2013-05-20 | 9.137 | 2,628,052 | +35,014 | 0.19% | 24,011,799 |
| 2013-05-15 | 2013-05-13 | 9.668 | 2,593,038 | +30,497 | 0.19% | 25,069,321 |
| 2013-05-14 | 2013-05-10 | 9.827 | 2,562,541 | +4,518 | 0.19% | 25,182,849 |
| 2013-05-07 | 2013-05-03 | 10.004 | 2,558,023 | +4,518 | 0.19% | 25,591,394 |
| 2013-05-03 | 2013-04-30 | 10.057 | 2,553,505 | +5,648 | 0.19% | 25,681,838 |
| 2013-05-02 | 2013-04-29 | 10.057 | 2,547,857 | +5,647 | 0.19% | 25,625,033 |
| 2013-04-30 | 2013-04-26 | 9.792 | 2,542,210 | -129,893 | 0.19% | 24,893,021 |
| 2013-04-29 | 2013-04-25 | 10.093 | 2,672,103 | -13,554 | 0.20% | 26,969,265 |
| 2013-04-25 | 2013-04-23 | 9.845 | 2,685,657 | -2,259 | 0.20% | 26,440,301 |
| 2013-04-24 | 2013-04-22 | 9.969 | 2,687,916 | -91,490 | 0.20% | 26,795,702 |
| 2013-04-22 | 2013-04-18 | 9.172 | 2,779,406 | -2,259 | 0.21% | 25,493,109 |
| 2013-04-11 | 2013-04-09 | 9.420 | 2,781,665 | -5,648 | 0.21% | 26,203,392 |
| 2013-04-09 | 2013-04-05 | 9.066 | 2,787,313 | -11,295 | 0.21% | 25,269,506 |
| 2013-04-08 | 2013-04-03 | 9.101 | 2,798,608 | -3,388 | 0.21% | 25,471,014 |
| 2013-04-05 | 2013-04-02 | 9.066 | 2,801,996 | -5,648 | 0.21% | 25,402,621 |
| 2013-04-03 | 2013-03-28 | 8.871 | 2,807,644 | -4,518 | 0.21% | 24,906,965 |
| 2013-04-02 | 2013-03-27 | 9.137 | 2,812,162 | -5,647 | 0.21% | 25,693,963 |
| 2013-03-27 | 2013-03-25 | 8.588 | 2,817,809 | +4,518 | 0.21% | 24,198,829 |
| 2013-03-26 | 2013-03-22 | 8.765 | 2,813,291 | -33,886 | 0.21% | 24,658,174 |
| 2013-03-25 | 2013-03-21 | 8.871 | 2,847,177 | +5,648 | 0.21% | 25,257,668 |
| 2013-03-21 | 2013-03-19 | 8.729 | 2,841,529 | -9,719 | 0.21% | 24,805,048 |
| 2013-03-20 | 2013-03-18 | 9.261 | 2,851,248 | +39,533 | 0.21% | 26,404,487 |
| 2013-03-19 | 2013-03-15 | 9.243 | 2,811,715 | -44,051 | 0.21% | 25,988,598 |
| 2013-03-18 | 2013-03-14 | 8.924 | 2,855,766 | -28,238 | 0.21% | 25,485,562 |
| 2013-03-13 | 2013-03-11 | 8.853 | 2,884,004 | -28,237 | 0.21% | 25,533,298 |
| 2013-03-04 | 2013-02-28 | 8.588 | 2,912,241 | +22,590 | 0.22% | 25,009,793 |
| 2013-03-01 | 2013-02-27 | 8.570 | 2,889,651 | +28,237 | 0.21% | 24,764,628 |
| 2013-02-28 | 2013-02-26 | 8.889 | 2,861,414 | -47,439 | 0.21% | 25,434,633 |
| 2013-02-19 | 2013-02-15 | 8.924 | 2,908,853 | -29,367 | 0.22% | 25,959,323 |
| 2013-02-18 | 2013-02-14 | 8.818 | 2,938,220 | -5,648 | 0.22% | 25,909,242 |
| 2013-02-14 | 2013-02-07 | 8.482 | 2,943,868 | -5,647 | 0.22% | 24,968,641 |
| 2013-02-08 | 2013-02-06 | 8.428 | 2,949,515 | -11,295 | 0.22% | 24,859,856 |
| 2013-02-06 | 2013-02-04 | 8.411 | 2,960,810 | -22,590 | 0.22% | 24,902,629 |
| 2013-02-01 | 2013-01-30 | 8.269 | 2,983,400 | -56,476 | 0.22% | 24,670,015 |
| 2013-01-17 | 2013-01-15 | 8.783 | 3,039,876 | -5,647 | 0.23% | 26,697,992 |
| 2013-01-14 | 2013-01-10 | 8.729 | 3,045,523 | -37,274 | 0.23% | 26,585,807 |
| 2013-01-10 | 2013-01-08 | 8.269 | 3,082,797 | +51,957 | 0.23% | 25,491,938 |
| 2012-12-27 | 2012-12-20 | 7.950 | 3,030,840 | -16,942 | 0.22% | 24,096,302 |
| 2012-12-20 | 2012-12-18 | 7.950 | 3,047,782 | -56,476 | 0.23% | 24,230,998 |
| 2012-12-11 | 2012-12-07 | 7.490 | 3,104,258 | +187,499 | 0.23% | 23,250,871 |
| 2012-12-10 | 2012-12-06 | 7.596 | 2,916,759 | -11,295 | 0.22% | 22,156,384 |
| 2012-11-20 | 2012-11-16 | 7.366 | 2,928,054 | +4,518 | 0.22% | 21,568,178 |
| 2012-11-16 | 2012-11-14 | 7.401 | 2,923,536 | -22,591 | 0.22% | 21,638,432 |
| 2012-11-12 | 2012-11-08 | 7.720 | 2,946,127 | -14,683 | 0.22% | 22,744,637 |
| 2012-11-09 | 2012-11-07 | 7.702 | 2,960,810 | +50,828 | 0.22% | 22,805,566 |
| 2012-11-06 | 2012-11-02 | 7.702 | 2,909,982 | +16,942 | 0.22% | 22,414,064 |
| 2012-11-01 | 2012-10-30 | 7.809 | 2,893,040 | -36,144 | 0.21% | 22,590,928 |
| 2012-10-31 | 2012-10-29 | 7.773 | 2,929,184 | -11,295 | 0.22% | 22,769,434 |
| 2012-10-29 | 2012-10-25 | 7.756 | 2,940,479 | -2,259 | 0.22% | 22,805,166 |
| 2012-10-25 | 2012-10-22 | 8.181 | 2,942,738 | +11,295 | 0.22% | 24,073,244 |
| 2012-10-19 | 2012-10-17 | 7.809 | 2,931,443 | +16,943 | 0.22% | 22,890,807 |
| 2012-10-16 | 2012-10-12 | 8.021 | 2,914,500 | +33,885 | 0.22% | 23,377,783 |
| 2012-09-28 | 2012-09-26 | 7.897 | 2,880,615 | -178,462 | 0.21% | 22,748,938 |
| 2012-09-24 | 2012-09-20 | 7.809 | 3,059,077 | -27,108 | 0.23% | 23,887,464 |
| 2012-09-20 | 2012-09-18 | 8.234 | 3,086,185 | -319,651 | 0.23% | 25,410,661 |
| 2012-09-18 | 2012-09-14 | 7.897 | 3,405,836 | -33,885 | 0.25% | 26,896,740 |
| 2012-09-17 | 2012-09-13 | 7.702 | 3,439,721 | -4,518 | 0.25% | 26,494,366 |
| 2012-09-13 | 2012-09-11 | 7.419 | 3,444,239 | +4,518 | 0.26% | 25,553,380 |
| 2012-09-04 | 2012-08-31 | 7.632 | 3,439,721 | -16,943 | 0.25% | 26,250,739 |
| 2012-09-03 | 2012-08-30 | 7.331 | 3,456,664 | +4,518 | 0.26% | 25,339,530 |
| 2012-08-31 | 2012-08-29 | 7.331 | 3,452,146 | +12,425 | 0.26% | 25,306,410 |
| 2012-08-28 | 2012-08-24 | 7.419 | 3,439,721 | +18,072 | 0.25% | 25,519,860 |
| 2012-08-27 | 2012-08-23 | 7.685 | 3,421,649 | -25,979 | 0.25% | 26,294,580 |
| 2012-08-17 | 2012-08-15 | 7.100 | 3,447,628 | -11,295 | 0.26% | 24,479,685 |
| 2012-08-14 | 2012-08-10 | 7.047 | 3,458,923 | +45,181 | 0.26% | 24,376,145 |
| 2012-08-03 | 2012-08-01 | 7.065 | 3,413,742 | -84,713 | 0.25% | 24,118,186 |
| 2012-08-02 | 2012-07-31 | 7.047 | 3,498,455 | +28,237 | 0.26% | 24,654,739 |
| 2012-08-01 | 2012-07-30 | 7.154 | 3,470,218 | -11,295 | 0.26% | 24,824,424 |
| 2012-07-27 | 2012-07-25 | 6.782 | 3,481,513 | +56,475 | 0.26% | 23,610,645 |
| 2012-07-26 | 2012-07-24 | 6.835 | 3,425,038 | -56,475 | 0.25% | 23,409,587 |
| 2012-07-18 | 2012-07-16 | 6.587 | 3,481,513 | -5,647 | 0.26% | 22,932,532 |
| 2012-07-13 | 2012-07-11 | 6.658 | 3,487,160 | -5,648 | 0.26% | 23,216,715 |
| 2012-07-12 | 2012-07-10 | 6.481 | 3,492,808 | -5,647 | 0.26% | 22,635,852 |
| 2012-07-11 | 2012-07-09 | 6.498 | 3,498,455 | +11,295 | 0.26% | 22,734,395 |
| 2012-07-09 | 2012-07-05 | 7.183 | 3,487,160 | +134,645 | 0.26% | 25,048,329 |
| 2012-06-25 | 2012-06-21 | 7.091 | 3,352,515 | -5,429 | 0.26% | 23,772,439 |
| 2012-06-22 | 2012-06-20 | 7.275 | 3,357,944 | -161,799 | 0.26% | 24,429,401 |
| 2012-06-19 | 2012-06-15 | 7.109 | 3,519,743 | +6,950 | 0.27% | 25,023,067 |
| 2012-06-18 | 2012-06-14 | 7.165 | 3,512,793 | -4,343 | 0.27% | 25,167,753 |
| 2012-06-15 | 2012-06-13 | 7.128 | 3,517,136 | +5,429 | 0.27% | 25,069,311 |
| 2012-06-14 | 2012-06-12 | 7.073 | 3,511,707 | +54,295 | 0.27% | 24,836,579 |
| 2012-06-08 | 2012-06-06 | 6.870 | 3,457,412 | -108,590 | 0.27% | 23,752,113 |
| 2012-06-04 | 2012-05-31 | 7.128 | 3,566,002 | -7,601 | 0.27% | 25,417,617 |
| 2012-05-25 | 2012-05-23 | 6.667 | 3,573,603 | +4,344 | 0.28% | 23,826,330 |
| 2012-05-18 | 2012-05-16 | 6.778 | 3,569,259 | -4,344 | 0.27% | 24,191,799 |
| 2012-05-14 | 2012-05-10 | 7.294 | 3,573,603 | +41,264 | 0.28% | 26,064,162 |
| 2012-05-11 | 2012-05-09 | 7.257 | 3,532,339 | -3,258 | 0.27% | 25,633,085 |
| 2012-05-08 | 2012-05-04 | 7.478 | 3,535,597 | -5,429 | 0.27% | 26,438,150 |
| 2012-05-03 | 2012-04-30 | 7.349 | 3,541,026 | -11,945 | 0.27% | 26,022,217 |
| 2012-05-02 | 2012-04-27 | 7.404 | 3,552,971 | -58,638 | 0.27% | 26,306,314 |
| 2012-04-27 | 2012-04-25 | 7.386 | 3,611,609 | +2,172 | 0.28% | 26,673,953 |
| 2012-04-26 | 2012-04-24 | 7.588 | 3,609,437 | -51,038 | 0.28% | 27,389,175 |
| 2012-04-25 | 2012-04-23 | 7.680 | 3,660,475 | -16,288 | 0.28% | 28,113,556 |
| 2012-04-23 | 2012-04-19 | 7.441 | 3,676,763 | -232,381 | 0.28% | 27,358,311 |
| 2012-04-20 | 2012-04-18 | 7.201 | 3,909,144 | +13,030 | 0.30% | 28,151,446 |
| 2012-04-17 | 2012-04-13 | 7.312 | 3,896,114 | +8,687 | 0.30% | 28,488,163 |
| 2012-04-12 | 2012-04-10 | 7.238 | 3,887,427 | -173,743 | 0.30% | 28,138,249 |
| 2012-04-05 | 2012-04-02 | 6.962 | 4,061,170 | -10,859 | 0.31% | 28,273,869 |
| 2012-03-27 | 2012-03-23 | 6.557 | 4,072,029 | +20,632 | 0.31% | 26,699,501 |
| 2012-03-26 | 2012-03-22 | 6.630 | 4,051,397 | +156,369 | 0.31% | 26,862,695 |
| 2012-03-23 | 2012-03-21 | 6.759 | 3,895,028 | +65,154 | 0.30% | 26,328,064 |
| 2012-03-22 | 2012-03-20 | 7.091 | 3,829,874 | -27,147 | 0.29% | 27,157,356 |
| 2012-03-20 | 2012-03-16 | 7.201 | 3,857,021 | -59,942 | 0.30% | 27,776,085 |
| 2012-03-16 | 2012-03-14 | 7.275 | 3,916,963 | -184,602 | 0.30% | 28,496,324 |
| 2012-03-14 | 2012-03-12 | 7.312 | 4,101,565 | -59,724 | 0.32% | 29,990,409 |
| 2012-03-13 | 2012-03-09 | 7.330 | 4,161,289 | +92,301 | 0.32% | 30,503,750 |
| 2012-03-09 | 2012-03-07 | 6.962 | 4,068,988 | +152,025 | 0.31% | 28,328,298 |
| 2012-03-08 | 2012-03-06 | 7.220 | 3,916,963 | -16,288 | 0.30% | 28,279,896 |
| 2012-03-07 | 2012-03-05 | 7.570 | 3,933,251 | +5,429 | 0.30% | 29,773,902 |
| 2012-03-06 | 2012-03-02 | 7.441 | 3,927,822 | -114,019 | 0.30% | 29,226,408 |
| 2012-03-05 | 2012-03-01 | 7.330 | 4,041,841 | +10,859 | 0.31% | 29,628,153 |
| 2012-03-02 | 2012-02-29 | 7.349 | 4,030,982 | -134,651 | 0.31% | 29,622,795 |
| 2012-03-01 | 2012-02-28 | 7.330 | 4,165,633 | -27,147 | 0.32% | 30,535,593 |
| 2012-02-29 | 2012-02-27 | 7.330 | 4,192,780 | -345,315 | 0.32% | 30,734,590 |
| 2012-02-28 | 2012-02-24 | 7.275 | 4,538,095 | -203,062 | 0.35% | 33,015,126 |
| 2012-02-27 | 2012-02-23 | 7.220 | 4,741,157 | -274,731 | 0.37% | 34,230,456 |
| 2012-02-24 | 2012-02-22 | 7.478 | 5,015,888 | -15,203 | 0.39% | 37,507,329 |
| 2012-02-22 | 2012-02-20 | 7.183 | 5,031,091 | -38,006 | 0.39% | 36,138,411 |
| 2012-02-15 | 2012-02-13 | 7.238 | 5,069,097 | -21,718 | 0.39% | 36,691,497 |
| 2012-02-14 | 2012-02-10 | 7.201 | 5,090,815 | +51,582 | 0.39% | 36,661,172 |
| 2012-02-13 | 2012-02-09 | 7.073 | 5,039,233 | -13,031 | 0.39% | 35,640,020 |
| 2012-02-10 | 2012-02-08 | 7.073 | 5,052,264 | +121,620 | 0.39% | 35,732,182 |
| 2012-02-09 | 2012-02-07 | 6.944 | 4,930,644 | +198,315 | 0.38% | 34,236,335 |
| 2012-02-08 | 2012-02-06 | 6.723 | 4,732,329 | -10,859 | 0.36% | 31,813,399 |
| 2012-02-07 | 2012-02-03 | 6.557 | 4,743,188 | -2,172 | 0.44% | 31,100,159 |
| 2012-02-06 | 2012-02-02 | 6.428 | 4,745,360 | +10,859 | 0.44% | 30,502,601 |
| 2012-02-03 | 2012-02-01 | 6.207 | 4,734,501 | +10,859 | 0.44% | 29,386,400 |
| 2012-02-02 | 2012-01-31 | 6.373 | 4,723,642 | +354,002 | 0.44% | 30,102,000 |
| 2012-01-31 | 2012-01-27 | 6.446 | 4,369,640 | +17,374 | 0.40% | 28,167,998 |
| 2012-01-30 | 2012-01-26 | 6.262 | 4,352,266 | +103,160 | 0.40% | 27,254,400 |
| 2012-01-27 | 2012-01-20 | 6.262 | 4,249,106 | +108,589 | 0.39% | 26,608,400 |
| 2012-01-26 | 2012-01-19 | 6.188 | 4,140,517 | +49,952 | 0.38% | 25,623,363 |
| 2012-01-20 | 2012-01-18 | 6.096 | 4,090,565 | +32,576 | 0.38% | 24,937,538 |
| 2012-01-19 | 2012-01-17 | 6.281 | 4,057,989 | +52,123 | 0.38% | 25,486,343 |
| 2012-01-18 | 2012-01-16 | 6.207 | 4,005,866 | +5,430 | 0.37% | 24,863,862 |
| 2012-01-17 | 2012-01-13 | 6.409 | 4,000,436 | -6,515 | 0.37% | 25,640,639 |
| 2012-01-11 | 2012-01-09 | 6.502 | 4,006,951 | +17,374 | 0.37% | 26,051,397 |
| 2012-01-09 | 2012-01-05 | 6.910 | 3,989,577 | +27,147 | 0.37% | 27,568,098 |
| 2012-01-06 | 2012-01-04 | 7.249 | 3,962,430 | +52,384 | 0.37% | 28,723,425 |
| 2012-01-05 | 2012-01-03 | 6.684 | 3,910,046 | -15,934 | 0.37% | 26,135,097 |
| 2011-12-30 | 2011-12-28 | 6.552 | 3,925,980 | -7,435 | 0.37% | 25,724,161 |
| 2011-12-21 | 2011-12-19 | 6.420 | 3,933,415 | +10,622 | 0.37% | 25,254,457 |
| 2011-12-20 | 2011-12-16 | 6.515 | 3,922,793 | +33,991 | 0.37% | 25,555,559 |
| 2011-12-19 | 2011-12-15 | 6.533 | 3,888,802 | +12,747 | 0.37% | 25,407,340 |
| 2011-12-06 | 2011-12-02 | 6.929 | 3,876,055 | +48,862 | 0.37% | 26,856,638 |
| 2011-11-24 | 2011-11-22 | 7.155 | 3,827,193 | -12,747 | 0.36% | 27,382,800 |
| 2011-11-21 | 2011-11-17 | 7.098 | 3,839,940 | -180,578 | 0.36% | 27,257,102 |
| 2011-11-18 | 2011-11-16 | 6.439 | 4,020,518 | +18,058 | 0.38% | 25,889,401 |
| 2011-11-17 | 2011-11-15 | 6.439 | 4,002,460 | -69,045 | 0.38% | 25,773,120 |
| 2011-11-15 | 2011-11-11 | 6.420 | 4,071,505 | +5,312 | 0.38% | 26,141,063 |
| 2011-11-14 | 2011-11-10 | 6.176 | 4,066,193 | +26,555 | 0.38% | 25,111,677 |
| 2011-11-11 | 2011-11-09 | 6.665 | 4,039,638 | +53,111 | 0.38% | 26,925,241 |
| 2011-11-04 | 2011-11-02 | 6.797 | 3,986,527 | -28,680 | 0.38% | 27,096,663 |
| 2011-11-03 | 2011-11-01 | 6.910 | 4,015,207 | -226,253 | 0.38% | 27,745,202 |
| 2011-11-02 | 2011-10-31 | 6.835 | 4,241,460 | -18,058 | 0.40% | 28,989,177 |
| 2011-11-01 | 2011-10-28 | 6.797 | 4,259,518 | +244,311 | 0.40% | 28,952,199 |
| 2011-10-26 | 2011-10-24 | 6.195 | 4,015,207 | -48,862 | 0.38% | 24,872,402 |
| 2011-10-25 | 2011-10-21 | 6.006 | 4,064,069 | +23,369 | 0.38% | 24,409,880 |
| 2011-10-24 | 2011-10-20 | 5.931 | 4,040,700 | +25,493 | 0.38% | 23,965,200 |
| 2011-10-19 | 2011-10-17 | 6.515 | 4,015,207 | -10,622 | 0.38% | 26,157,602 |
| 2011-10-14 | 2011-10-12 | 6.364 | 4,025,829 | -31,867 | 0.38% | 25,620,401 |
| 2011-10-13 | 2011-10-11 | 6.308 | 4,057,696 | +31,867 | 0.38% | 25,594,002 |
| 2011-10-04 | 2011-09-30 | 6.778 | 4,025,829 | +1,062 | 0.38% | 27,288,001 |
| 2011-09-27 | 2011-09-23 | 6.816 | 4,024,767 | -7,435 | 0.38% | 27,432,362 |
| 2011-09-26 | 2011-09-22 | 7.117 | 4,032,202 | +10,622 | 0.38% | 28,697,758 |
| 2011-09-20 | 2011-09-16 | 7.701 | 4,021,580 | -10,622 | 0.38% | 30,969,480 |
| 2011-09-19 | 2011-09-15 | 7.531 | 4,032,202 | -79,667 | 0.38% | 30,367,998 |
| 2011-09-15 | 2011-09-12 | 7.475 | 4,111,869 | -2,124 | 0.39% | 30,735,740 |
| 2011-09-09 | 2011-09-07 | 7.362 | 4,113,993 | -5,312 | 0.39% | 30,286,856 |
| 2011-09-07 | 2011-09-05 | 7.136 | 4,119,305 | +12,747 | 0.39% | 29,395,243 |
| 2011-09-05 | 2011-09-01 | 7.475 | 4,106,558 | -26,556 | 0.39% | 30,696,041 |
| 2011-09-02 | 2011-08-31 | 7.324 | 4,133,114 | +2,125 | 0.39% | 30,271,983 |
| 2011-09-01 | 2011-08-30 | 6.948 | 4,130,989 | +10,622 | 0.39% | 28,700,819 |
| 2011-08-31 | 2011-08-29 | 7.117 | 4,120,367 | -36,115 | 0.39% | 29,325,241 |
| 2011-08-30 | 2011-08-26 | 6.665 | 4,156,482 | -148,712 | 0.39% | 27,704,037 |
| 2011-08-29 | 2011-08-25 | 6.552 | 4,305,194 | +110,471 | 0.41% | 28,208,881 |
| 2011-08-26 | 2011-08-24 | 6.477 | 4,194,723 | +22,307 | 0.40% | 27,169,123 |
| 2011-08-25 | 2011-08-23 | 6.835 | 4,172,416 | -10,622 | 0.39% | 28,517,281 |
| 2011-08-24 | 2011-08-22 | 6.628 | 4,183,038 | -25,493 | 0.40% | 27,723,520 |
| 2011-08-23 | 2011-08-19 | 6.741 | 4,208,531 | +10,622 | 0.40% | 28,367,917 |
| 2011-08-22 | 2011-08-18 | 7.004 | 4,197,909 | -53,111 | 0.40% | 29,402,879 |
| 2011-08-18 | 2011-08-16 | 6.722 | 4,251,020 | +15,933 | 0.40% | 28,574,277 |
| 2011-08-17 | 2011-08-15 | 6.477 | 4,235,087 | +37,178 | 0.40% | 27,430,560 |
| 2011-08-11 | 2011-08-09 | 6.439 | 4,197,909 | +413,205 | 0.40% | 27,031,679 |
| 2011-08-10 | 2011-08-08 | 6.854 | 3,784,704 | -2,125 | 0.36% | 25,938,640 |
| 2011-08-09 | 2011-08-05 | 6.985 | 3,786,829 | -21,244 | 0.36% | 26,452,303 |
| 2011-08-05 | 2011-08-03 | 7.155 | 3,808,073 | +155,085 | 0.36% | 27,246,000 |
| 2011-08-04 | 2011-08-02 | 7.343 | 3,652,988 | +53,111 | 0.35% | 26,824,198 |
| 2011-08-02 | 2011-07-29 | 7.418 | 3,599,877 | +53,111 | 0.34% | 26,705,319 |
| 2011-08-01 | 2011-07-28 | 7.513 | 3,546,766 | +7,436 | 0.34% | 26,645,221 |
| 2011-07-29 | 2011-07-27 | 7.795 | 3,539,330 | +2,124 | 0.33% | 27,588,958 |
| 2011-07-28 | 2011-07-26 | 8.096 | 3,537,206 | +5,311 | 0.33% | 28,638,001 |
| 2011-07-26 | 2011-07-22 | 7.908 | 3,531,895 | +18,058 | 0.33% | 27,930,002 |
| 2011-07-22 | 2011-07-20 | 7.701 | 3,513,837 | +8,498 | 0.33% | 27,059,440 |
| 2011-07-21 | 2011-07-19 | 7.531 | 3,505,339 | +58,422 | 0.33% | 26,399,999 |
| 2011-07-19 | 2011-07-15 | 7.757 | 3,446,917 | +101,974 | 0.33% | 26,738,801 |
| 2011-07-18 | 2011-07-14 | 8.266 | 3,344,943 | +26,555 | 0.32% | 27,648,217 |
| 2011-07-15 | 2011-07-13 | 8.322 | 3,318,388 | +53,111 | 0.31% | 27,616,162 |
| 2011-07-14 | 2011-07-12 | 8.021 | 3,265,277 | +126,405 | 0.31% | 26,190,484 |
| 2011-07-13 | 2011-07-11 | 8.416 | 3,138,872 | -11,684 | 0.30% | 26,417,701 |
| 2011-07-12 | 2011-07-08 | 8.529 | 3,150,556 | +26,555 | 0.30% | 26,871,957 |
| 2011-07-11 | 2011-07-07 | 8.736 | 3,124,001 | +106,223 | 0.30% | 27,292,482 |
| 2011-06-27 | 2011-06-23 | 8.529 | 3,017,778 | -5,311 | 0.29% | 25,739,457 |
| 2011-06-23 | 2011-06-21 | 8.661 | 3,023,089 | +84,977 | 0.29% | 26,183,196 |
| 2011-06-21 | 2011-06-17 | 8.981 | 2,938,112 | +95,601 | 0.28% | 26,387,644 |
| 2011-06-20 | 2011-06-16 | 8.925 | 2,842,511 | +53,111 | 0.27% | 25,368,477 |
| 2011-06-17 | 2011-06-15 | 9.301 | 2,789,400 | -10,622 | 0.26% | 25,944,878 |
| 2011-06-15 | 2011-06-13 | 9.094 | 2,800,022 | -104,098 | 0.26% | 25,463,756 |
| 2011-06-13 | 2011-06-09 | 8.906 | 2,904,120 | -161,458 | 0.27% | 25,863,637 |
| 2011-06-02 | 2011-05-31 | 9.395 | 3,065,578 | -15,934 | 0.29% | 28,802,276 |
| 2011-05-30 | 2011-05-26 | 9.226 | 3,081,512 | -26,555 | 0.29% | 28,429,802 |
| 2011-05-26 | 2011-05-24 | 9.613 | 3,108,067 | +94,843 | 0.29% | 29,879,162 |
| 2011-05-25 | 2011-05-23 | 9.419 | 3,013,224 | -25,746 | 0.29% | 28,382,196 |
| 2011-05-19 | 2011-05-17 | 9.788 | 3,038,970 | +20,597 | 0.30% | 29,746,083 |
| 2011-05-17 | 2011-05-13 | 9.400 | 3,018,373 | +15,447 | 0.29% | 28,372,076 |
| 2011-05-16 | 2011-05-12 | 9.516 | 3,002,926 | -25,746 | 0.29% | 28,576,797 |
| 2011-05-11 | 2011-05-06 | 9.672 | 3,028,672 | -25,745 | 0.30% | 29,292,364 |
| 2011-05-09 | 2011-05-05 | 9.652 | 3,054,417 | -6,179 | 0.30% | 29,482,042 |
| 2011-05-06 | 2011-05-04 | 9.497 | 3,060,596 | -11,328 | 0.30% | 29,066,163 |
| 2011-05-05 | 2011-05-03 | 9.400 | 3,071,924 | -24,715 | 0.30% | 28,875,444 |
| 2011-05-03 | 2011-04-28 | 9.147 | 3,096,639 | -143,144 | 0.30% | 28,325,940 |
| 2011-04-27 | 2011-04-21 | 9.322 | 3,239,783 | -39,132 | 0.32% | 30,201,603 |
| 2011-04-26 | 2011-04-20 | 9.031 | 3,278,915 | +43,252 | 0.32% | 29,611,196 |
| 2011-04-21 | 2011-04-19 | 9.031 | 3,235,663 | +257,452 | 0.32% | 29,220,596 |
| 2011-04-19 | 2011-04-15 | 9.225 | 2,978,211 | -205,962 | 0.29% | 27,474,001 |
| 2011-04-15 | 2011-04-13 | 9.303 | 3,184,173 | +5,149 | 0.31% | 29,621,361 |
| 2011-04-14 | 2011-04-12 | 9.108 | 3,179,024 | +6,179 | 0.31% | 28,956,061 |
| 2011-04-13 | 2011-04-11 | 9.283 | 3,172,845 | -10,298 | 0.31% | 29,454,360 |
| 2011-04-12 | 2011-04-08 | 9.206 | 3,183,143 | -56,640 | 0.31% | 29,302,679 |
| 2011-04-11 | 2011-04-07 | 8.837 | 3,239,783 | +25,746 | 0.32% | 28,628,603 |
| 2011-04-08 | 2011-04-06 | 8.934 | 3,214,037 | -15,448 | 0.31% | 28,713,196 |
| 2011-04-07 | 2011-04-04 | 9.050 | 3,229,485 | -400,596 | 0.31% | 29,227,524 |
| 2011-04-06 | 2011-04-01 | 8.837 | 3,630,081 | +647,751 | 0.35% | 32,077,503 |
| 2011-04-04 | 2011-03-31 | 9.186 | 2,982,330 | +23,686 | 0.29% | 27,396,159 |
| 2011-04-01 | 2011-03-30 | 10.876 | 2,958,644 | -15,448 | 0.29% | 32,177,595 |
| 2011-03-30 | 2011-03-28 | 10.449 | 2,974,092 | -3,089 | 0.29% | 31,074,884 |
| 2011-03-29 | 2011-03-25 | 10.546 | 2,977,181 | -20,596 | 0.29% | 31,396,259 |
| 2011-03-28 | 2011-03-24 | 10.953 | 2,997,777 | -83,415 | 0.29% | 32,836,077 |
| 2011-03-25 | 2011-03-23 | 10.934 | 3,081,192 | -236,856 | 0.30% | 33,689,921 |
| 2011-03-24 | 2011-03-22 | 10.915 | 3,318,048 | -10,298 | 0.32% | 36,215,278 |
| 2011-03-23 | 2011-03-21 | 10.682 | 3,328,346 | +8,238 | 0.32% | 35,551,997 |
| 2011-03-22 | 2011-03-18 | 10.973 | 3,320,108 | -19,566 | 0.32% | 36,431,202 |
| 2011-03-21 | 2011-03-17 | 10.682 | 3,339,674 | -5,149 | 0.33% | 35,672,998 |
| 2011-03-18 | 2011-03-16 | 10.313 | 3,344,823 | +6,179 | 0.33% | 34,493,757 |
| 2011-03-17 | 2011-03-15 | 9.711 | 3,338,644 | +10,298 | 0.33% | 32,419,996 |
| 2011-03-15 | 2011-03-11 | 9.788 | 3,328,346 | -10,298 | 0.32% | 32,578,557 |
| 2011-03-10 | 2011-03-08 | 10.177 | 3,338,644 | -10,299 | 0.33% | 33,976,156 |
| 2011-03-09 | 2011-03-07 | 10.138 | 3,348,943 | -107,100 | 0.33% | 33,950,885 |
| 2011-03-07 | 2011-03-03 | 10.177 | 3,456,043 | -118,428 | 0.34% | 35,170,882 |
| 2011-03-04 | 2011-03-02 | 10.060 | 3,574,471 | -23,686 | 0.35% | 35,959,561 |
| 2011-03-02 | 2011-02-28 | 9.575 | 3,598,157 | +8,239 | 0.35% | 34,450,844 |
| 2011-03-01 | 2011-02-25 | 9.613 | 3,589,918 | +4,119 | 0.35% | 34,511,399 |
| 2011-02-24 | 2011-02-22 | 10.080 | 3,585,799 | -121,517 | 0.35% | 36,143,161 |
| 2011-02-23 | 2011-02-21 | 10.546 | 3,707,316 | +161,680 | 0.36% | 39,095,995 |
| 2011-02-22 | 2011-02-18 | 10.351 | 3,545,636 | -14,418 | 0.35% | 36,702,377 |
| 2011-02-21 | 2011-02-17 | 10.351 | 3,560,054 | -287,317 | 0.35% | 36,851,624 |
| 2011-02-16 | 2011-02-14 | 9.846 | 3,847,371 | -51,490 | 0.37% | 37,883,044 |
| 2011-02-15 | 2011-02-11 | 9.613 | 3,898,861 | -45,312 | 0.38% | 37,481,399 |
| 2011-02-14 | 2011-02-10 | 9.788 | 3,944,173 | +7,209 | 0.38% | 38,606,402 |
| 2011-02-11 | 2011-02-09 | 9.905 | 3,936,964 | +97,832 | 0.38% | 38,994,599 |
| 2011-02-09 | 2011-02-07 | 9.536 | 3,839,132 | +5,149 | 0.37% | 36,608,959 |
| 2011-02-08 | 2011-02-02 | 9.866 | 3,833,983 | +56,639 | 0.37% | 37,825,679 |
| 2011-02-07 | 2011-01-31 | 9.264 | 3,777,344 | -5,149 | 0.37% | 34,992,724 |
| 2011-01-28 | 2011-01-26 | 9.264 | 3,782,493 | -24,715 | 0.37% | 35,040,424 |
| 2011-01-27 | 2011-01-25 | 9.342 | 3,807,208 | -20,596 | 0.37% | 35,565,140 |
| 2011-01-26 | 2011-01-24 | 9.322 | 3,827,804 | -12,358 | 0.37% | 35,683,198 |
| 2011-01-25 | 2011-01-21 | 9.167 | 3,840,162 | -63,848 | 0.37% | 35,201,760 |
| 2011-01-24 | 2011-01-20 | 9.206 | 3,904,010 | -6,179 | 0.38% | 35,938,678 |
| 2011-01-20 | 2011-01-18 | 9.070 | 3,910,189 | +22,656 | 0.38% | 35,463,980 |
| 2011-01-19 | 2011-01-17 | 8.856 | 3,887,533 | +83,414 | 0.38% | 34,427,998 |
| 2011-01-17 | 2011-01-13 | 9.477 | 3,804,119 | +44,282 | 0.37% | 36,053,444 |
| 2011-01-14 | 2011-01-12 | 9.516 | 3,759,837 | -2,059 | 0.37% | 35,779,802 |
| 2011-01-12 | 2011-01-10 | 9.244 | 3,761,896 | +15,447 | 0.37% | 34,776,556 |
| 2011-01-11 | 2011-01-07 | 9.322 | 3,746,449 | -10,298 | 0.37% | 34,924,798 |
| 2011-01-10 | 2011-01-06 | 9.303 | 3,756,747 | +3,089 | 0.37% | 34,947,837 |
| 2011-01-07 | 2011-01-05 | 9.400 | 3,753,658 | +10,298 | 0.37% | 35,283,601 |
| 2011-01-06 | 2011-01-04 | 9.400 | 3,743,360 | +3,090 | 0.36% | 35,186,802 |
| 2010-12-29 | 2010-12-24 | 8.875 | 3,740,270 | -102,981 | 0.36% | 33,196,477 |
| 2010-12-28 | 2010-12-22 | 8.934 | 3,843,251 | -102,981 | 0.37% | 34,334,397 |
| 2010-12-23 | 2010-12-21 | 8.914 | 3,946,232 | -10,298 | 0.38% | 35,177,756 |
| 2010-12-22 | 2010-12-20 | 8.817 | 3,956,530 | +10,298 | 0.39% | 34,885,356 |
| 2010-12-21 | 2010-12-17 | 9.128 | 3,946,232 | -77,236 | 0.38% | 36,020,796 |
| 2010-12-20 | 2010-12-16 | 8.837 | 4,023,468 | -177,127 | 0.39% | 35,553,699 |
| 2010-12-15 | 2010-12-13 | 9.264 | 4,200,595 | +108,130 | 0.41% | 38,913,655 |
| 2010-12-14 | 2010-12-10 | 9.458 | 4,092,465 | -128,727 | 0.40% | 38,706,756 |
| 2010-12-09 | 2010-12-07 | 9.400 | 4,221,192 | -123,577 | 0.41% | 39,678,323 |
| 2010-12-07 | 2010-12-03 | 9.575 | 4,344,769 | -15,447 | 0.42% | 41,599,341 |
| 2010-12-06 | 2010-12-02 | 9.497 | 4,360,216 | -55,610 | 0.42% | 41,408,519 |
| 2010-12-03 | 2010-12-01 | 9.497 | 4,415,826 | -78,265 | 0.43% | 41,936,642 |
| 2010-12-02 | 2010-11-30 | 9.167 | 4,494,091 | -252,304 | 0.44% | 41,196,157 |
| 2010-11-25 | 2010-11-23 | 9.264 | 4,746,395 | +93,713 | 0.46% | 43,969,861 |
| 2010-11-24 | 2010-11-22 | 9.516 | 4,652,682 | +87,534 | 0.45% | 44,276,399 |
| 2010-11-23 | 2010-11-19 | 9.536 | 4,565,148 | -152,412 | 0.44% | 43,532,057 |
| 2010-11-22 | 2010-11-18 | 9.206 | 4,717,560 | -20,596 | 0.46% | 43,427,878 |
| 2010-11-19 | 2010-11-17 | 8.739 | 4,738,156 | -30,895 | 0.46% | 41,408,997 |
| 2010-11-15 | 2010-11-11 | 9.322 | 4,769,051 | -1,029 | 0.46% | 44,457,603 |
| 2010-11-12 | 2010-11-10 | 9.322 | 4,770,080 | -8,239 | 0.46% | 44,467,195 |
| 2010-11-11 | 2010-11-09 | 9.322 | 4,778,319 | +253,333 | 0.47% | 44,544,000 |
| 2010-11-08 | 2010-11-04 | 9.283 | 4,524,986 | -128,726 | 0.44% | 42,006,643 |
| 2010-11-04 | 2010-11-02 | 9.108 | 4,653,712 | -51,490 | 0.45% | 42,388,220 |
| 2010-11-03 | 2010-11-01 | 8.953 | 4,705,202 | -102,981 | 0.46% | 42,126,176 |
| 2010-11-02 | 2010-10-29 | 8.778 | 4,808,183 | -326,450 | 0.47% | 42,207,756 |
| 2010-10-29 | 2010-10-27 | 8.837 | 5,134,633 | -87,534 | 0.50% | 45,372,598 |
| 2010-10-28 | 2010-10-26 | 9.206 | 5,222,167 | -10,298 | 0.51% | 48,073,079 |
| 2010-10-27 | 2010-10-25 | 9.186 | 5,232,465 | -250,244 | 0.51% | 48,066,258 |
| 2010-10-26 | 2010-10-22 | 9.167 | 5,482,709 | -10,298 | 0.53% | 50,258,559 |
| 2010-10-22 | 2010-10-20 | 9.108 | 5,493,007 | +67,967 | 0.54% | 50,032,918 |
| 2010-10-21 | 2010-10-19 | 9.322 | 5,425,040 | +46,342 | 0.53% | 50,572,802 |
| 2010-10-20 | 2010-10-18 | 9.458 | 5,378,698 | +288,347 | 0.52% | 50,872,017 |
| 2010-10-19 | 2010-10-15 | 9.380 | 5,090,351 | -176,098 | 0.50% | 47,749,376 |
| 2010-10-18 | 2010-10-14 | 9.419 | 5,266,449 | +445,908 | 0.51% | 49,605,800 |
| 2010-10-15 | 2010-10-13 | 9.322 | 4,820,541 | -21,626 | 0.47% | 44,937,598 |
| 2010-10-14 | 2010-10-12 | 9.089 | 4,842,167 | -25,745 | 0.47% | 44,010,718 |
| 2010-10-13 | 2010-10-11 | 8.953 | 4,867,912 | -15,448 | 0.47% | 43,582,936 |
| 2010-10-11 | 2010-10-07 | 9.108 | 4,883,360 | -64,878 | 0.48% | 44,479,964 |
| 2010-10-08 | 2010-10-06 | 9.011 | 4,948,238 | -64,878 | 0.48% | 44,590,403 |
| 2010-10-07 | 2010-10-05 | 8.914 | 5,013,116 | -51,490 | 0.49% | 44,688,243 |
| 2010-10-06 | 2010-10-04 | 8.934 | 5,064,606 | -56,640 | 0.49% | 45,245,598 |
| 2010-10-04 | 2010-09-29 | 8.701 | 5,121,246 | -115,338 | 0.50% | 44,558,082 |
| 2010-09-30 | 2010-09-28 | 8.837 | 5,236,584 | -200,813 | 0.51% | 46,273,496 |
| 2010-09-29 | 2010-09-27 | 8.973 | 5,437,397 | -131,816 | 0.53% | 48,787,196 |
| 2010-09-28 | 2010-09-24 | 8.856 | 5,569,213 | -3,090 | 0.54% | 49,320,959 |
| 2010-09-27 | 2010-09-22 | 9.089 | 5,572,303 | -393,387 | 0.54% | 50,646,964 |
| 2010-09-24 | 2010-09-21 | 8.759 | 5,965,690 | -618,916 | 0.58% | 52,252,860 |
| 2010-09-22 | 2010-09-20 | 8.487 | 6,584,606 | -146,233 | 0.64% | 55,883,561 |
| 2010-09-21 | 2010-09-17 | 8.332 | 6,730,839 | -440,759 | 0.66% | 56,078,880 |
| 2010-09-20 | 2010-09-16 | 8.409 | 7,171,598 | -144,173 | 0.70% | 60,308,242 |
| 2010-09-17 | 2010-09-15 | 8.370 | 7,315,771 | -10,298 | 0.71% | 61,236,479 |
| 2010-09-16 | 2010-09-14 | 8.370 | 7,326,069 | -163,740 | 0.71% | 61,322,678 |
| 2010-09-15 | 2010-09-13 | 8.390 | 7,489,809 | -523,144 | 0.73% | 62,838,720 |
| 2010-09-14 | 2010-09-10 | 8.332 | 8,012,953 | -57,669 | 0.78% | 66,760,984 |
| 2010-09-13 | 2010-09-09 | 8.235 | 8,070,622 | -3,097,669 | 0.79% | 66,457,760 |
| 2010-09-09 | 2010-09-07 | 8.176 | 11,168,291 | -13,387 | 1.09% | 91,314,902 |
| 2010-09-08 | 2010-09-06 | 8.215 | 11,181,678 | -205,962 | 1.09% | 91,858,677 |
| 2010-09-06 | 2010-09-02 | 7.827 | 11,387,640 | -10,298 | 1.11% | 89,127,477 |
| 2010-09-03 | 2010-09-01 | 7.827 | 11,397,938 | -154,472 | 1.11% | 89,208,076 |
| 2010-09-02 | 2010-08-31 | 7.535 | 11,552,410 | -51,490 | 1.13% | 87,051,680 |
| 2010-09-01 | 2010-08-30 | 7.613 | 11,603,900 | +30,894 | 1.13% | 88,341,116 |
| 2010-08-27 | 2010-08-25 | 7.516 | 11,573,006 | -10,298 | 1.13% | 86,982,119 |
| 2010-08-24 | 2010-08-20 | 7.671 | 11,583,304 | -10,298 | 1.13% | 88,859,198 |
| 2010-08-23 | 2010-08-19 | 7.691 | 11,593,602 | -87,534 | 1.13% | 89,163,357 |
| 2010-08-20 | 2010-08-18 | 7.613 | 11,681,136 | -37,073 | 1.14% | 88,929,118 |
| 2010-08-17 | 2010-08-13 | 7.497 | 11,718,209 | -15,448 | 1.14% | 87,845,877 |
| 2010-08-16 | 2010-08-12 | 7.380 | 11,733,657 | +47,372 | 1.14% | 86,594,403 |
| 2010-08-13 | 2010-08-11 | 7.516 | 11,686,285 | -12,358 | 1.14% | 87,833,518 |
| 2010-08-12 | 2010-08-10 | 7.730 | 11,698,643 | -18,537 | 1.14% | 90,425,600 |
| 2010-08-11 | 2010-08-09 | 7.866 | 11,717,180 | +25,746 | 1.14% | 92,161,803 |
| 2010-08-10 | 2010-08-06 | 7.827 | 11,691,434 | -5,149 | 1.14% | 91,505,177 |
| 2010-08-09 | 2010-08-05 | 7.788 | 11,696,583 | +15,447 | 1.14% | 91,091,157 |
| 2010-08-06 | 2010-08-04 | 7.885 | 11,681,136 | +20,596 | 1.14% | 92,105,158 |
| 2010-08-05 | 2010-08-03 | 7.768 | 11,660,540 | -9,268 | 1.14% | 90,584,000 |
| 2010-08-03 | 2010-07-30 | 7.652 | 11,669,808 | -5,149 | 1.14% | 89,296,158 |
| 2010-07-30 | 2010-07-28 | 7.652 | 11,674,957 | -10,298 | 1.14% | 89,335,557 |
| 2010-07-29 | 2010-07-27 | 7.691 | 11,685,255 | -15,448 | 1.14% | 89,868,236 |
| 2010-07-28 | 2010-07-26 | 7.652 | 11,700,703 | -132,845 | 1.14% | 89,532,563 |
| 2010-07-27 | 2010-07-23 | 7.671 | 11,833,548 | -10,298 | 1.15% | 90,778,899 |
| 2010-07-26 | 2010-07-22 | 7.555 | 11,843,846 | -25,745 | 1.15% | 89,477,778 |
| 2010-07-23 | 2010-07-21 | 7.613 | 11,869,591 | -118,429 | 1.16% | 90,363,836 |
| 2010-07-22 | 2010-07-20 | 7.477 | 11,988,020 | -13,387 | 1.17% | 89,635,703 |
| 2010-07-20 | 2010-07-16 | 7.535 | 12,001,407 | -25,745 | 1.17% | 90,435,039 |
| 2010-07-19 | 2010-07-15 | 7.594 | 12,027,152 | -77,236 | 1.17% | 91,329,777 |
| 2010-07-16 | 2010-07-14 | 7.477 | 12,104,388 | -108,130 | 1.18% | 90,505,799 |
| 2010-07-13 | 2010-07-09 | 7.516 | 12,212,518 | -2,060 | 1.19% | 91,788,658 |
| 2010-07-07 | 2010-07-05 | 7.458 | 12,214,578 | +14,417 | 1.19% | 91,092,481 |
| 2010-07-06 | 2010-07-02 | 7.302 | 12,200,161 | -11,327 | 1.19% | 89,089,443 |
| 2010-07-05 | 2010-06-30 | 7.380 | 12,211,488 | -30,895 | 1.19% | 90,120,797 |
| 2010-06-29 | 2010-06-25 | 7.497 | 12,242,383 | -77,236 | 1.19% | 91,775,362 |
| 2010-06-28 | 2010-06-24 | 7.399 | 12,319,619 | -32,953 | 1.20% | 91,158,064 |
| 2010-06-25 | 2010-06-23 | 7.477 | 12,352,572 | -190,515 | 1.20% | 92,361,497 |
| 2010-06-24 | 2010-06-22 | 7.458 | 12,543,087 | -79,296 | 1.22% | 93,542,398 |
| 2010-06-23 | 2010-06-21 | 7.419 | 12,622,383 | -9,268 | 1.23% | 93,643,482 |
| 2010-06-21 | 2010-06-17 | 7.128 | 12,631,651 | -3,089 | 1.23% | 90,032,440 |
| 2010-06-18 | 2010-06-15 | 6.972 | 12,634,740 | -25,746 | 1.23% | 88,091,417 |
| 2010-06-17 | 2010-06-14 | 6.894 | 12,660,486 | -7,208 | 1.23% | 87,287,402 |
| 2010-06-15 | 2010-06-11 | 6.739 | 12,667,694 | -5,149 | 1.23% | 85,368,938 |
| 2010-06-14 | 2010-06-10 | 6.623 | 12,672,843 | +5,149 | 1.24% | 83,926,917 |
| 2010-06-09 | 2010-06-07 | 6.506 | 12,667,694 | -1,030 | 1.23% | 82,416,698 |
| 2010-06-02 | 2010-05-31 | 6.642 | 12,668,724 | +16,477 | 1.23% | 84,145,679 |
| 2010-06-01 | 2010-05-28 | 6.720 | 12,652,247 | -51,491 | 1.23% | 85,019,119 |
| 2010-05-27 | 2010-05-25 | 6.814 | 12,703,738 | +2,416 | 1.24% | 86,557,983 |
| 2010-05-25 | 2010-05-20 | 6.874 | 12,701,322 | -24,803 | 1.28% | 87,309,642 |
| 2010-05-20 | 2010-05-18 | 7.197 | 12,726,125 | -101,198 | 1.29% | 91,584,779 |
| 2010-05-19 | 2010-05-17 | 7.035 | 12,827,323 | +47,623 | 1.30% | 90,244,420 |
| 2010-05-17 | 2010-05-13 | 7.318 | 12,779,700 | +13,889 | 1.29% | 93,516,057 |
| 2010-05-14 | 2010-05-12 | 7.257 | 12,765,811 | -2,976 | 1.29% | 92,642,403 |
| 2010-05-13 | 2010-05-11 | 7.257 | 12,768,787 | +44,646 | 1.29% | 92,664,000 |
| 2010-05-12 | 2010-05-10 | 7.338 | 12,724,141 | +3,969 | 1.29% | 93,366,001 |
| 2010-05-11 | 2010-05-07 | 7.096 | 12,720,172 | -99,214 | 1.29% | 90,259,838 |
| 2010-05-10 | 2010-05-06 | 7.338 | 12,819,386 | -91,276 | 1.30% | 94,064,881 |
| 2010-05-07 | 2010-05-05 | 7.459 | 12,910,662 | +199,419 | 1.31% | 96,296,197 |
| 2010-05-06 | 2010-05-04 | 7.741 | 12,711,243 | +14,882 | 1.29% | 98,396,159 |
| 2010-05-04 | 2010-04-30 | 7.963 | 12,696,361 | +196,443 | 1.28% | 101,096,299 |
| 2010-04-30 | 2010-04-28 | 7.963 | 12,499,918 | -31,749 | 1.26% | 99,532,098 |
| 2010-04-29 | 2010-04-27 | 8.084 | 12,531,667 | -76,394 | 1.27% | 101,300,624 |
| 2010-04-28 | 2010-04-26 | 8.205 | 12,608,061 | +138,899 | 1.28% | 103,443,120 |
| 2010-04-26 | 2010-04-22 | 8.205 | 12,469,162 | -117,072 | 1.26% | 102,303,520 |
| 2010-04-21 | 2010-04-19 | 8.043 | 12,586,234 | -471,264 | 1.27% | 101,234,280 |
| 2010-04-20 | 2010-04-16 | 8.124 | 13,057,498 | +208,348 | 1.32% | 106,077,656 |
| 2010-04-19 | 2010-04-15 | 8.225 | 12,849,150 | +550,635 | 1.30% | 105,680,160 |
| 2010-04-16 | 2010-04-14 | 8.265 | 12,298,515 | +834,387 | 1.24% | 101,647,203 |
| 2010-04-15 | 2010-04-13 | 8.104 | 11,464,128 | +267,876 | 1.16% | 92,902,196 |
| 2010-04-14 | 2010-04-12 | 8.063 | 11,196,252 | +3,055,778 | 1.13% | 90,280,001 |
| 2010-04-13 | 2010-04-09 | 8.205 | 8,140,474 | +751,047 | 0.82% | 66,788,702 |
| 2010-04-12 | 2010-04-08 | 8.043 | 7,389,427 | +198,427 | 0.75% | 59,435,040 |
| 2010-04-09 | 2010-04-07 | 7.983 | 7,191,000 | -360,145 | 0.73% | 57,404,161 |
| 2010-04-08 | 2010-04-01 | 7.963 | 7,551,145 | -494,084 | 0.76% | 60,126,899 |
| 2010-04-07 | 2010-03-31 | 7.862 | 8,045,229 | -413,720 | 0.81% | 63,250,202 |
| 2010-04-01 | 2010-03-30 | 8.003 | 8,458,949 | -2,590,467 | 0.86% | 67,696,437 |
| 2010-03-31 | 2010-03-29 | 7.902 | 11,049,416 | -208,348 | 1.12% | 87,314,082 |
| 2010-03-30 | 2010-03-26 | 7.781 | 11,257,764 | -84,332 | 1.14% | 87,598,838 |
| 2010-03-26 | 2010-03-24 | 7.882 | 11,342,096 | -23,811 | 1.15% | 89,398,242 |
| 2010-03-25 | 2010-03-23 | 7.922 | 11,365,907 | -69,450 | 1.15% | 90,044,160 |
| 2010-03-24 | 2010-03-22 | 7.882 | 11,435,357 | -2,976 | 1.16% | 90,133,324 |
| 2010-03-23 | 2010-03-19 | 7.963 | 11,438,333 | -49,607 | 1.16% | 91,079,100 |
| 2010-03-22 | 2010-03-18 | 8.003 | 11,487,940 | +5,953 | 1.16% | 91,937,262 |
| 2010-03-19 | 2010-03-17 | 8.063 | 11,481,987 | +56,552 | 1.16% | 92,584,001 |
| 2010-03-18 | 2010-03-16 | 8.023 | 11,425,435 | +4,960 | 1.16% | 91,667,358 |
| 2010-03-17 | 2010-03-15 | 8.043 | 11,420,475 | -342,286 | 1.16% | 91,857,784 |
| 2010-03-16 | 2010-03-12 | 8.104 | 11,762,761 | +1,984 | 1.19% | 95,322,237 |
| 2010-03-15 | 2010-03-11 | 8.205 | 11,760,777 | +378,004 | 1.19% | 96,491,559 |
| 2010-03-12 | 2010-03-10 | 8.184 | 11,382,773 | -129,970 | 1.15% | 93,160,757 |
| 2010-03-11 | 2010-03-09 | 8.124 | 11,512,743 | +14,882 | 1.16% | 93,528,239 |
| 2010-03-10 | 2010-03-08 | 8.164 | 11,497,861 | -29,764 | 1.16% | 93,870,899 |
| 2010-03-09 | 2010-03-05 | 8.084 | 11,527,625 | +29,764 | 1.17% | 93,184,379 |
| 2010-03-08 | 2010-03-04 | 7.882 | 11,497,861 | +19,843 | 1.16% | 90,625,979 |
| 2010-03-05 | 2010-03-03 | 8.043 | 11,478,018 | +24,803 | 1.16% | 92,320,617 |
| 2010-03-04 | 2010-03-02 | 7.983 | 11,453,215 | +22,819 | 1.16% | 91,428,480 |
| 2010-03-02 | 2010-02-26 | 8.043 | 11,430,396 | +74,410 | 1.16% | 91,937,581 |
| 2010-02-26 | 2010-02-24 | 8.063 | 11,355,986 | -4,960 | 1.15% | 91,568,003 |
| 2010-02-24 | 2010-02-22 | 8.104 | 11,360,946 | +31,748 | 1.15% | 92,066,037 |
| 2010-02-23 | 2010-02-19 | 8.003 | 11,329,198 | +342,287 | 1.15% | 90,666,860 |
| 2010-02-22 | 2010-02-18 | 8.184 | 10,986,911 | +370,066 | 1.11% | 89,920,878 |
| 2010-02-19 | 2010-02-17 | 8.245 | 10,616,845 | -14,882 | 1.07% | 87,534,184 |
| 2010-02-18 | 2010-02-12 | 8.164 | 10,631,727 | -89,292 | 1.08% | 86,799,603 |
| 2010-02-17 | 2010-02-11 | 8.225 | 10,721,019 | +24,804 | 1.08% | 88,176,962 |
| 2010-02-12 | 2010-02-10 | 8.043 | 10,696,215 | -12,898 | 1.08% | 86,032,377 |
| 2010-02-11 | 2010-02-09 | 8.164 | 10,709,113 | +282,758 | 1.08% | 87,431,398 |
| 2010-02-10 | 2010-02-08 | 8.003 | 10,426,355 | +29,765 | 1.05% | 83,441,464 |
| 2010-02-09 | 2010-02-05 | 7.882 | 10,396,590 | -24,804 | 1.05% | 81,945,777 |
| 2010-02-08 | 2010-02-04 | 8.104 | 10,421,394 | -48,614 | 1.05% | 84,452,161 |
| 2010-02-05 | 2010-02-03 | 8.346 | 10,470,008 | -337,327 | 1.06% | 87,378,836 |
| 2010-02-04 | 2010-02-02 | 8.285 | 10,807,335 | +3,969 | 1.09% | 89,540,463 |
| 2010-02-03 | 2010-02-01 | 8.366 | 10,803,366 | +20,835 | 1.09% | 90,378,699 |
| 2010-02-02 | 2010-01-29 | 7.983 | 10,782,531 | +54,567 | 1.09% | 86,074,558 |
| 2010-02-01 | 2010-01-28 | 8.346 | 10,727,964 | -132,946 | 1.09% | 89,531,642 |
| 2010-01-29 | 2010-01-27 | 8.043 | 10,860,910 | -637,943 | 1.10% | 87,357,060 |
| 2010-01-28 | 2010-01-26 | 8.164 | 11,498,853 | +113,103 | 1.16% | 93,878,998 |
| 2010-01-27 | 2010-01-25 | 8.729 | 11,385,750 | +679,613 | 1.15% | 99,382,162 |
| 2010-01-26 | 2010-01-22 | 8.527 | 10,706,137 | +122,033 | 1.08% | 91,291,862 |
| 2010-01-25 | 2010-01-21 | 8.547 | 10,584,104 | +142,867 | 1.07% | 90,464,639 |
| 2010-01-22 | 2010-01-20 | 8.688 | 10,441,237 | +37,702 | 1.06% | 90,716,884 |
| 2010-01-21 | 2010-01-19 | 8.950 | 10,403,535 | +136,914 | 1.05% | 93,115,677 |
| 2010-01-20 | 2010-01-18 | 8.971 | 10,266,621 | +371,059 | 1.04% | 92,097,203 |
| 2010-01-19 | 2010-01-15 | 9.071 | 9,895,562 | -1,464,392 | 1.00% | 89,766,001 |
| 2010-01-18 | 2010-01-14 | 9.031 | 11,359,954 | +588,336 | 1.15% | 102,591,998 |
| 2010-01-15 | 2010-01-13 | 8.265 | 10,771,618 | -23,811 | 1.09% | 89,027,402 |
| 2010-01-14 | 2010-01-12 | 8.567 | 10,795,429 | +5,651,205 | 1.09% | 92,488,500 |
| 2010-01-13 | 2010-01-11 | 8.325 | 5,144,224 | +94,253 | 0.52% | 42,828,102 |
| 2010-01-12 | 2010-01-08 | 8.426 | 5,049,971 | +319,468 | 0.51% | 42,552,401 |
| 2010-01-11 | 2010-01-07 | 8.406 | 4,730,503 | -79,371 | 0.48% | 39,765,118 |
| 2010-01-08 | 2010-01-06 | 8.305 | 4,809,874 | +39,685 | 0.49% | 39,947,519 |
| 2010-01-07 | 2010-01-05 | 7.801 | 4,770,189 | +153,781 | 0.48% | 37,213,923 |
| 2010-01-06 | 2010-01-04 | 7.761 | 4,616,408 | +993 | 0.47% | 35,828,103 |
| 2010-01-05 | 2009-12-31 | 7.701 | 4,615,415 | -4,961 | 0.47% | 35,541,276 |
| 2010-01-04 | 2009-12-29 | 7.580 | 4,620,376 | -4,961 | 0.47% | 35,020,639 |
| 2009-12-29 | 2009-12-24 | 7.640 | 4,625,337 | +64,489 | 0.47% | 35,337,961 |
| 2009-12-23 | 2009-12-21 | 7.539 | 4,560,848 | -99,214 | 0.46% | 34,385,560 |
| 2009-12-22 | 2009-12-18 | 7.539 | 4,660,062 | +4,961 | 0.47% | 35,133,563 |
| 2009-12-21 | 2009-12-17 | 7.620 | 4,655,101 | -4,961 | 0.47% | 35,471,521 |
| 2009-12-18 | 2009-12-16 | 7.701 | 4,660,062 | -4,960 | 0.47% | 35,885,083 |
| 2009-12-17 | 2009-12-15 | 7.842 | 4,665,022 | +54,567 | 0.47% | 36,581,558 |
| 2009-12-16 | 2009-12-14 | 7.902 | 4,610,455 | -29,764 | 0.47% | 36,432,482 |
| 2009-12-15 | 2009-12-11 | 7.983 | 4,640,219 | -24,853 | 0.47% | 37,041,841 |
| 2009-12-14 | 2009-12-10 | 7.862 | 4,665,072 | +32,790 | 0.47% | 36,675,991 |
| 2009-12-11 | 2009-12-09 | 7.922 | 4,632,282 | -79,371 | 0.47% | 36,698,342 |
| 2009-12-10 | 2009-12-08 | 8.023 | 4,711,653 | +16,867 | 0.48% | 37,802,043 |
| 2009-12-09 | 2009-12-07 | 8.144 | 4,694,786 | +4,960 | 0.47% | 38,234,557 |
| 2009-12-08 | 2009-12-04 | 8.164 | 4,689,826 | +192,475 | 0.47% | 38,288,703 |
| 2009-12-07 | 2009-12-03 | 8.285 | 4,497,351 | -14,882 | 0.45% | 37,261,257 |
| 2009-12-04 | 2009-12-02 | 8.245 | 4,512,233 | -80,363 | 0.46% | 37,202,637 |
| 2009-12-03 | 2009-12-01 | 8.144 | 4,592,596 | -84,332 | 0.46% | 37,402,317 |
| 2009-12-02 | 2009-11-30 | 7.983 | 4,676,928 | +143,860 | 0.47% | 37,334,881 |
| 2009-12-01 | 2009-11-27 | 7.902 | 4,533,068 | +34,725 | 0.46% | 35,820,958 |
| 2009-11-30 | 2009-11-26 | 8.184 | 4,498,343 | +4,960 | 0.46% | 36,816,076 |
| 2009-11-25 | 2009-11-23 | 8.265 | 4,493,383 | +20,835 | 0.45% | 37,137,802 |
| 2009-11-24 | 2009-11-20 | 8.346 | 4,472,548 | -24,803 | 0.45% | 37,326,241 |
| 2009-11-23 | 2009-11-19 | 8.406 | 4,497,351 | +79,371 | 0.45% | 37,805,217 |
| 2009-11-20 | 2009-11-18 | 8.446 | 4,417,980 | +49,606 | 0.45% | 37,316,136 |
| 2009-11-19 | 2009-11-17 | 8.325 | 4,368,374 | -4,960 | 0.44% | 36,368,783 |
| 2009-11-18 | 2009-11-16 | 8.285 | 4,373,334 | -24,804 | 0.44% | 36,233,757 |
| 2009-11-17 | 2009-11-13 | 8.184 | 4,398,138 | +992 | 0.44% | 35,995,962 |
| 2009-11-16 | 2009-11-12 | 8.245 | 4,397,146 | +4,961 | 0.44% | 36,253,763 |
| 2009-11-13 | 2009-11-11 | 8.366 | 4,392,185 | +148,820 | 0.44% | 36,744,101 |
| 2009-11-12 | 2009-11-10 | 8.366 | 4,243,365 | -5,952 | 0.43% | 35,499,104 |
| 2009-11-11 | 2009-11-09 | 8.386 | 4,249,317 | -24,804 | 0.43% | 35,634,557 |
| 2009-11-10 | 2009-11-06 | 8.325 | 4,274,121 | -24,803 | 0.43% | 35,584,082 |
| 2009-11-09 | 2009-11-05 | 8.245 | 4,298,924 | +9,921 | 0.43% | 35,443,939 |
| 2009-11-06 | 2009-11-04 | 8.225 | 4,289,003 | +19,843 | 0.43% | 35,275,682 |
| 2009-11-05 | 2009-11-03 | 8.124 | 4,269,160 | +49,607 | 0.43% | 34,682,179 |
| 2009-11-04 | 2009-11-02 | 8.144 | 4,219,553 | +9,921 | 0.43% | 34,364,238 |
| 2009-11-03 | 2009-10-30 | 8.205 | 4,209,632 | +24,803 | 0.43% | 34,538,020 |
| 2009-11-02 | 2009-10-29 | 8.205 | 4,184,829 | +34,725 | 0.42% | 34,334,524 |
| 2009-10-30 | 2009-10-28 | 8.467 | 4,150,104 | +4,961 | 0.42% | 35,137,202 |
| 2009-10-29 | 2009-10-27 | 8.648 | 4,145,143 | -14,882 | 0.42% | 35,847,239 |
| 2009-10-28 | 2009-10-23 | 8.769 | 4,160,025 | -99,214 | 0.42% | 36,479,099 |
| 2009-10-27 | 2009-10-22 | 8.749 | 4,259,239 | +109,135 | 0.43% | 37,263,242 |
| 2009-10-23 | 2009-10-21 | 8.648 | 4,150,104 | +24,804 | 0.42% | 35,890,142 |
| 2009-10-22 | 2009-10-20 | 8.608 | 4,125,300 | +4,960 | 0.42% | 35,509,316 |
| 2009-10-21 | 2009-10-19 | 8.507 | 4,120,340 | +19,843 | 0.42% | 35,051,322 |
| 2009-10-19 | 2009-10-15 | 8.628 | 4,100,497 | -9,921 | 0.41% | 35,378,480 |
| 2009-10-15 | 2009-10-13 | 8.688 | 4,110,418 | -124,017 | 0.42% | 35,712,657 |
| 2009-10-14 | 2009-10-12 | 8.648 | 4,234,435 | -11,906 | 0.43% | 36,619,437 |
| 2009-10-13 | 2009-10-09 | 8.688 | 4,246,341 | +49,607 | 0.43% | 36,893,600 |
| 2009-10-12 | 2009-10-08 | 8.708 | 4,196,734 | +41,670 | 0.42% | 36,547,198 |
| 2009-10-08 | 2009-10-06 | 8.527 | 4,155,064 | +12,897 | 0.42% | 35,430,476 |
| 2009-10-07 | 2009-10-05 | 8.245 | 4,142,167 | -9,921 | 0.42% | 34,151,502 |
| 2009-10-06 | 2009-10-02 | 8.245 | 4,152,088 | -10,914 | 0.42% | 34,233,299 |
| 2009-10-05 | 2009-09-30 | 8.547 | 4,163,002 | +9,922 | 0.42% | 35,582,084 |
| 2009-10-02 | 2009-09-29 | 8.628 | 4,153,080 | +4,960 | 0.42% | 35,832,158 |
| 2009-09-30 | 2009-09-28 | 8.668 | 4,148,120 | -24,803 | 0.42% | 35,956,604 |
| 2009-09-29 | 2009-09-25 | 8.769 | 4,172,923 | +64,489 | 0.42% | 36,592,201 |
| 2009-09-28 | 2009-09-24 | 8.729 | 4,108,434 | -4,961 | 0.42% | 35,861,059 |
| 2009-09-25 | 2009-09-23 | 8.850 | 4,113,395 | +10,914 | 0.42% | 36,401,882 |
| 2009-09-24 | 2009-09-22 | 8.991 | 4,102,481 | +9,921 | 0.41% | 36,884,197 |
| 2009-09-22 | 2009-09-18 | 9.152 | 4,092,560 | +58,536 | 0.41% | 37,455,001 |
| 2009-09-21 | 2009-09-17 | 9.192 | 4,034,024 | +22,819 | 0.41% | 37,081,921 |
| 2009-09-18 | 2009-09-16 | 9.192 | 4,011,205 | +41,670 | 0.41% | 36,872,162 |
| 2009-09-17 | 2009-09-15 | 9.031 | 3,969,535 | +9,921 | 0.40% | 35,848,959 |
| 2009-09-16 | 2009-09-14 | 9.132 | 3,959,614 | +4,961 | 0.40% | 36,158,462 |
| 2009-09-15 | 2009-09-11 | 9.253 | 3,954,653 | -2,976 | 0.40% | 36,591,479 |
| 2009-09-14 | 2009-09-10 | 9.333 | 3,957,629 | +6,944 | 0.40% | 36,938,136 |
| 2009-09-11 | 2009-09-09 | 9.293 | 3,950,685 | +4,961 | 0.40% | 36,714,044 |
| 2009-09-10 | 2009-09-08 | 9.515 | 3,945,724 | +93,261 | 0.40% | 37,542,882 |
| 2009-09-09 | 2009-09-07 | 9.515 | 3,852,463 | +15,874 | 0.39% | 36,655,519 |
| 2009-09-08 | 2009-09-04 | 9.253 | 3,836,589 | +47,623 | 0.39% | 35,499,061 |
| 2009-09-07 | 2009-09-03 | 9.293 | 3,788,966 | -2,977 | 0.38% | 35,211,176 |
| 2009-09-04 | 2009-09-02 | 9.192 | 3,791,943 | +256,963 | 0.38% | 34,856,642 |
| 2009-09-02 | 2009-08-31 | 8.749 | 3,534,980 | -44,646 | 0.36% | 30,926,843 |
| 2009-09-01 | 2009-08-28 | 8.971 | 3,579,626 | -81,355 | 0.36% | 32,111,202 |
| 2009-08-31 | 2009-08-27 | 9.031 | 3,660,981 | -143,860 | 0.37% | 33,062,401 |
| 2009-08-28 | 2009-08-26 | 9.172 | 3,804,841 | +14,882 | 0.38% | 34,898,504 |
| 2009-08-26 | 2009-08-24 | 9.253 | 3,789,959 | -19,842 | 0.38% | 35,067,604 |
| 2009-08-25 | 2009-08-21 | 9.212 | 3,809,801 | -11,906 | 0.39% | 35,097,598 |
| 2009-08-24 | 2009-08-20 | 9.192 | 3,821,707 | +44,646 | 0.39% | 35,130,241 |
| 2009-08-21 | 2009-08-19 | 9.112 | 3,777,061 | -24,803 | 0.38% | 34,415,282 |
| 2009-08-20 | 2009-08-18 | 9.172 | 3,801,864 | -34,725 | 0.38% | 34,871,199 |
| 2009-08-19 | 2009-08-17 | 9.192 | 3,836,589 | -1,984 | 0.39% | 35,267,041 |
| 2009-08-18 | 2009-08-14 | 9.555 | 3,838,573 | +14,882 | 0.39% | 36,678,118 |
| 2009-08-17 | 2009-08-13 | 9.495 | 3,823,691 | +9,921 | 0.39% | 36,304,679 |
| 2009-08-14 | 2009-08-12 | 9.595 | 3,813,770 | +68,458 | 0.39% | 36,594,882 |
| 2009-08-13 | 2009-08-11 | 9.777 | 3,745,312 | +4,960 | 0.38% | 36,617,496 |
| 2009-08-12 | 2009-08-10 | 9.797 | 3,740,352 | +33,733 | 0.38% | 36,644,403 |
| 2009-08-11 | 2009-08-07 | 9.797 | 3,706,619 | +16,866 | 0.37% | 36,313,919 |
| 2009-08-10 | 2009-08-06 | 10.059 | 3,689,753 | +16,866 | 0.37% | 37,115,622 |
| 2009-08-07 | 2009-08-05 | 9.918 | 3,672,887 | +59,529 | 0.37% | 36,427,685 |
| 2009-08-06 | 2009-08-04 | 10.120 | 3,613,358 | -125,009 | 0.37% | 36,565,676 |
| 2009-08-05 | 2009-08-03 | 10.361 | 3,738,367 | +250,018 | 0.38% | 38,735,035 |
| 2009-08-03 | 2009-07-30 | 9.918 | 3,488,349 | +18,354 | 0.35% | 34,597,437 |
| 2009-07-31 | 2009-07-29 | 9.878 | 3,469,995 | +82,348 | 0.35% | 34,275,502 |
| 2009-07-30 | 2009-07-28 | 10.341 | 3,387,647 | +153,781 | 0.34% | 35,032,765 |
| 2009-07-29 | 2009-07-27 | 10.341 | 3,233,866 | -288,712 | 0.33% | 33,442,465 |
| 2009-07-28 | 2009-07-24 | 10.059 | 3,522,578 | +833,394 | 0.36% | 35,433,991 |
| 2009-07-27 | 2009-07-23 | 9.676 | 2,689,184 | +29,764 | 0.27% | 26,020,801 |
| 2009-07-24 | 2009-07-22 | 9.737 | 2,659,420 | -10,913 | 0.27% | 25,893,631 |
| 2009-07-23 | 2009-07-21 | 9.797 | 2,670,333 | -10,914 | 0.27% | 26,161,377 |
| 2009-07-22 | 2009-07-20 | 9.918 | 2,681,247 | -5,953 | 0.27% | 26,592,602 |
| 2009-07-21 | 2009-07-17 | 9.575 | 2,687,200 | +121,041 | 0.27% | 25,730,753 |
| 2009-07-20 | 2009-07-16 | 9.515 | 2,566,159 | +28,772 | 0.26% | 24,416,559 |
| 2009-07-17 | 2009-07-15 | 9.555 | 2,537,387 | +60,520 | 0.26% | 24,245,098 |
| 2009-07-15 | 2009-07-13 | 9.253 | 2,476,867 | -22,819 | 0.25% | 22,917,871 |
| 2009-07-13 | 2009-07-09 | 9.414 | 2,499,686 | +9,921 | 0.25% | 23,532,130 |
| 2009-07-10 | 2009-07-08 | 9.414 | 2,489,765 | -8,929 | 0.25% | 23,438,733 |
| 2009-07-09 | 2009-07-07 | 9.414 | 2,498,694 | -992 | 0.25% | 23,522,791 |
| 2009-07-08 | 2009-07-06 | 9.575 | 2,499,686 | +4,961 | 0.25% | 23,935,250 |
| 2009-07-07 | 2009-07-03 | 9.595 | 2,494,725 | +27,779 | 0.25% | 23,938,037 |
| 2009-07-06 | 2009-07-02 | 9.696 | 2,466,946 | -82,347 | 0.25% | 23,920,135 |
| 2009-07-03 | 2009-06-30 | 9.656 | 2,549,293 | +9,922 | 0.26% | 24,615,812 |
| 2009-06-29 | 2009-06-25 | 9.595 | 2,539,371 | +14,882 | 0.26% | 24,366,436 |
| 2009-06-26 | 2009-06-24 | 9.757 | 2,524,489 | -4,961 | 0.26% | 24,630,756 |
| 2009-06-24 | 2009-06-22 | 9.797 | 2,529,450 | -4,961 | 0.26% | 24,781,139 |
| 2009-06-23 | 2009-06-19 | 9.636 | 2,534,411 | +223,231 | 0.26% | 24,421,022 |
| 2009-06-22 | 2009-06-18 | 9.575 | 2,311,180 | +4,960 | 0.23% | 22,130,248 |
| 2009-06-19 | 2009-06-17 | 9.777 | 2,306,220 | +7,938 | 0.23% | 22,547,655 |
| 2009-06-18 | 2009-06-16 | 9.676 | 2,298,282 | -34,725 | 0.23% | 22,238,396 |
| 2009-06-17 | 2009-06-15 | 10.039 | 2,333,007 | -14,882 | 0.24% | 23,420,938 |
| 2009-06-16 | 2009-06-12 | 10.261 | 2,347,889 | -20,835 | 0.24% | 24,090,968 |
| 2009-06-15 | 2009-06-11 | 10.422 | 2,368,724 | -40,678 | 0.24% | 24,686,749 |
| 2009-06-12 | 2009-06-10 | 10.361 | 2,409,402 | +95,245 | 0.24% | 24,964,984 |
| 2009-06-11 | 2009-06-09 | 10.220 | 2,314,157 | -49,606 | 0.23% | 23,651,554 |
| 2009-06-10 | 2009-06-08 | 10.442 | 2,363,763 | +5,952 | 0.24% | 24,682,696 |
| 2009-06-09 | 2009-06-05 | 10.865 | 2,357,811 | -88,300 | 0.24% | 25,618,674 |
| 2009-06-08 | 2009-06-04 | 10.644 | 2,446,111 | -41,669 | 0.25% | 26,035,684 |
| 2009-06-05 | 2009-06-03 | 10.220 | 2,487,780 | +8,929 | 0.25% | 25,426,046 |
| 2009-06-04 | 2009-06-02 | 10.200 | 2,478,851 | -247,042 | 0.25% | 25,284,818 |
| 2009-06-03 | 2009-06-01 | 9.595 | 2,725,893 | +20,835 | 0.28% | 26,156,200 |
| 2009-06-02 | 2009-05-29 | 9.495 | 2,705,058 | -4,961 | 0.27% | 25,683,629 |
| 2009-06-01 | 2009-05-27 | 9.454 | 2,710,019 | -280,774 | 0.27% | 25,621,472 |
| 2009-05-26 | 2009-05-22 | 9.172 | 2,990,793 | -28,772 | 0.30% | 27,431,948 |
| 2009-05-25 | 2009-05-21 | 9.192 | 3,019,565 | +284,743 | 0.31% | 27,756,719 |
| 2009-05-22 | 2009-05-20 | 9.212 | 2,734,822 | +33,732 | 0.28% | 25,194,408 |
| 2009-05-21 | 2009-05-19 | 9.374 | 2,701,090 | +96,238 | 0.27% | 25,319,254 |
| 2009-05-19 | 2009-05-15 | 9.233 | 2,604,852 | +44,646 | 0.26% | 24,049,576 |
| 2009-05-18 | 2009-05-14 | 9.071 | 2,560,206 | +92,268 | 0.26% | 23,224,497 |
| 2009-05-15 | 2009-05-13 | 9.212 | 2,467,938 | +40,678 | 0.25% | 22,735,753 |
| 2009-05-14 | 2009-05-12 | 9.354 | 2,427,260 | -233,152 | 0.25% | 22,703,519 |
| 2009-05-13 | 2009-05-11 | 9.394 | 2,660,412 | -21,827 | 0.27% | 24,991,580 |
| 2009-05-12 | 2009-05-08 | 9.555 | 2,682,239 | +19,843 | 0.27% | 25,629,180 |
| 2009-05-11 | 2009-05-07 | 9.616 | 2,662,396 | -332,366 | 0.27% | 25,600,587 |
| 2009-05-08 | 2009-05-06 | 10.111 | 2,994,762 | -72,426 | 0.30% | 30,280,461 |
| 2009-05-07 | 2009-05-05 | 9.658 | 3,067,188 | +37,511 | 0.31% | 29,623,196 |
| 2009-05-06 | 2009-05-04 | 9.782 | 3,029,677 | -15,539 | 0.31% | 29,635,251 |
| 2009-05-05 | 2009-04-30 | 9.473 | 3,045,216 | +21,366 | 0.31% | 28,846,598 |
| 2009-05-04 | 2009-04-29 | 9.370 | 3,023,850 | -252,513 | 0.31% | 28,332,853 |
| 2009-04-30 | 2009-04-28 | 9.308 | 3,276,363 | -5,827 | 0.34% | 30,496,438 |
| 2009-04-29 | 2009-04-27 | 9.411 | 3,282,190 | +23,309 | 0.34% | 30,888,626 |
| 2009-04-28 | 2009-04-24 | 9.782 | 3,258,881 | -87,409 | 0.34% | 31,877,245 |
| 2009-04-24 | 2009-04-22 | 9.370 | 3,346,290 | +77,696 | 0.35% | 31,354,050 |
| 2009-04-23 | 2009-04-21 | 9.535 | 3,268,594 | -493,372 | 0.34% | 31,164,535 |
| 2009-04-22 | 2009-04-20 | 9.843 | 3,761,966 | -1,943 | 0.39% | 37,030,659 |
| 2009-04-21 | 2009-04-17 | 9.638 | 3,763,909 | +7,770 | 0.39% | 36,274,684 |
| 2009-04-20 | 2009-04-16 | 9.720 | 3,756,139 | +253,485 | 0.39% | 36,509,201 |
| 2009-04-17 | 2009-04-15 | 9.576 | 3,502,654 | +92,264 | 0.36% | 33,540,449 |
| 2009-04-16 | 2009-04-14 | 9.349 | 3,410,390 | +299,132 | 0.35% | 31,884,424 |
| 2009-04-15 | 2009-04-09 | 9.287 | 3,111,258 | +19,424 | 0.32% | 28,895,568 |
| 2009-04-14 | 2009-04-08 | 9.226 | 3,091,834 | +21,366 | 0.32% | 28,524,160 |
| 2009-04-09 | 2009-04-07 | 9.576 | 3,070,468 | +102,948 | 0.32% | 29,401,955 |
| 2009-04-08 | 2009-04-06 | 9.596 | 2,967,520 | -48,560 | 0.31% | 28,477,263 |
| 2009-04-07 | 2009-04-03 | 9.658 | 3,016,080 | -97,121 | 0.31% | 29,129,590 |
| 2009-04-06 | 2009-04-02 | 10.008 | 3,113,201 | +9,712 | 0.32% | 31,157,464 |
| 2009-04-02 | 2009-03-31 | 9.555 | 3,103,489 | +9,713 | 0.32% | 29,654,245 |
| 2009-04-01 | 2009-03-30 | 9.514 | 3,093,776 | -47,590 | 0.32% | 29,434,016 |
| 2009-03-31 | 2009-03-27 | 9.823 | 3,141,366 | +12,626 | 0.32% | 30,857,134 |
| 2009-03-30 | 2009-03-26 | 9.823 | 3,128,740 | +4,856 | 0.32% | 30,733,111 |
| 2009-03-27 | 2009-03-25 | 9.576 | 3,123,884 | +2,914 | 0.32% | 29,913,452 |
| 2009-03-26 | 2009-03-24 | 9.473 | 3,120,970 | +4,856 | 0.32% | 29,564,198 |
| 2009-03-25 | 2009-03-23 | 9.535 | 3,116,114 | +128,199 | 0.32% | 29,710,708 |
| 2009-03-20 | 2009-03-18 | 9.761 | 2,987,915 | -54,388 | 0.31% | 29,165,220 |
| 2009-03-19 | 2009-03-17 | 10.214 | 3,042,303 | -203,953 | 0.31% | 31,074,405 |
| 2009-03-18 | 2009-03-16 | 9.926 | 3,246,256 | -1,942 | 0.34% | 32,221,702 |
| 2009-03-16 | 2009-03-12 | 9.267 | 3,248,198 | +29,136 | 0.34% | 30,100,498 |
| 2009-03-13 | 2009-03-11 | 9.061 | 3,219,062 | +506,969 | 0.33% | 29,167,600 |
| 2009-03-12 | 2009-03-10 | 9.184 | 2,712,093 | +1,943 | 0.28% | 24,909,104 |
| 2009-03-10 | 2009-03-06 | 8.443 | 2,710,150 | +2,913 | 0.28% | 22,882,099 |
| 2009-03-06 | 2009-03-04 | 9.184 | 2,707,237 | +9,713 | 0.28% | 24,864,505 |
| 2009-03-04 | 2009-03-02 | 8.608 | 2,697,524 | -29,137 | 0.28% | 23,219,896 |
| 2009-03-03 | 2009-02-27 | 9.061 | 2,726,661 | +29,137 | 0.28% | 24,706,003 |
| 2009-03-02 | 2009-02-26 | 9.061 | 2,697,524 | +29,136 | 0.28% | 24,441,996 |
| 2009-02-27 | 2009-02-25 | 9.226 | 2,668,388 | -1,943 | 0.28% | 24,617,598 |
| 2009-02-26 | 2009-02-24 | 9.226 | 2,670,331 | +38,849 | 0.28% | 24,635,523 |
| 2009-02-25 | 2009-02-23 | 9.473 | 2,631,482 | +32,049 | 0.27% | 24,927,396 |
| 2009-02-24 | 2009-02-20 | 9.184 | 2,599,433 | -4,856 | 0.27% | 23,874,383 |
| 2009-02-23 | 2009-02-19 | 9.638 | 2,604,289 | -9,712 | 0.27% | 25,098,843 |
| 2009-02-20 | 2009-02-18 | 9.493 | 2,614,001 | +97,121 | 0.27% | 24,815,633 |
| 2009-02-19 | 2009-02-17 | 9.267 | 2,516,880 | +9,712 | 0.26% | 23,323,499 |
| 2009-02-11 | 2009-02-09 | 10.070 | 2,507,168 | -38,848 | 0.26% | 25,247,069 |
| 2009-02-10 | 2009-02-06 | 10.132 | 2,546,016 | -25,252 | 0.26% | 25,795,557 |
| 2009-02-09 | 2009-02-05 | 9.596 | 2,571,268 | +2,914 | 0.27% | 24,674,703 |
| 2009-02-06 | 2009-02-04 | 9.843 | 2,568,354 | +28,165 | 0.27% | 25,281,419 |
| 2009-02-05 | 2009-02-03 | 9.287 | 2,540,189 | +38,848 | 0.26% | 23,591,809 |
| 2009-02-04 | 2009-02-02 | 8.999 | 2,501,341 | -4,856 | 0.26% | 22,509,871 |
| 2009-02-03 | 2009-01-30 | 9.740 | 2,506,197 | +14,568 | 0.26% | 24,411,531 |
| 2009-01-30 | 2009-01-23 | 9.473 | 2,491,629 | +9,712 | 0.26% | 23,602,602 |
| 2009-01-23 | 2009-01-21 | 9.514 | 2,481,917 | +9,712 | 0.26% | 23,612,823 |
| 2009-01-22 | 2009-01-20 | 9.967 | 2,472,205 | -4,856 | 0.26% | 24,640,443 |
| 2009-01-20 | 2009-01-16 | 10.008 | 2,477,061 | -4,856 | 0.26% | 24,790,863 |
| 2009-01-19 | 2009-01-15 | 9.720 | 2,481,917 | -33,992 | 0.26% | 24,123,923 |
| 2009-01-16 | 2009-01-14 | 10.091 | 2,515,909 | -9,712 | 0.26% | 25,386,901 |
| 2009-01-14 | 2009-01-12 | 9.390 | 2,525,621 | +9,712 | 0.26% | 23,716,560 |
| 2009-01-13 | 2009-01-09 | 9.843 | 2,515,909 | +9,712 | 0.26% | 24,765,181 |
| 2009-01-12 | 2009-01-08 | 9.617 | 2,506,197 | +40,791 | 0.26% | 24,101,871 |
| 2009-01-09 | 2009-01-07 | 10.132 | 2,465,406 | -5,827 | 0.25% | 24,978,838 |
| 2009-01-08 | 2009-01-06 | 10.914 | 2,471,233 | +14,568 | 0.26% | 26,971,695 |
| 2009-01-07 | 2009-01-05 | 10.914 | 2,456,665 | +5,827 | 0.25% | 26,812,696 |
| 2009-01-06 | 2009-01-02 | 10.729 | 2,450,838 | -16,511 | 0.25% | 26,294,869 |
| 2009-01-05 | 2008-12-31 | 10.008 | 2,467,349 | -63,128 | 0.25% | 24,693,664 |
| 2009-01-02 | 2008-12-29 | 9.596 | 2,530,477 | -17,482 | 0.26% | 24,283,260 |
| 2008-12-29 | 2008-12-22 | 9.679 | 2,547,959 | -14,568 | 0.26% | 24,660,903 |
| 2008-12-23 | 2008-12-19 | 10.194 | 2,562,527 | +208,809 | 0.26% | 26,121,152 |
| 2008-12-22 | 2008-12-18 | 9.720 | 2,353,718 | +56,330 | 0.24% | 22,877,844 |
| 2008-12-19 | 2008-12-17 | 10.235 | 2,297,388 | -48,560 | 0.24% | 23,513,074 |
| 2008-12-18 | 2008-12-16 | 9.740 | 2,345,948 | -14,568 | 0.24% | 22,850,631 |
| 2008-12-17 | 2008-12-15 | 9.370 | 2,360,516 | +40,791 | 0.24% | 22,117,550 |
| 2008-12-16 | 2008-12-12 | 8.937 | 2,319,725 | -43,705 | 0.24% | 20,732,177 |
| 2008-12-15 | 2008-12-11 | 9.555 | 2,363,430 | +55,359 | 0.24% | 22,582,884 |
| 2008-12-12 | 2008-12-10 | 9.823 | 2,308,071 | -27,194 | 0.24% | 22,671,811 |
| 2008-12-11 | 2008-12-09 | 9.349 | 2,335,265 | -118,487 | 0.24% | 21,832,863 |
| 2008-12-10 | 2008-12-08 | 9.638 | 2,453,752 | -48,560 | 0.25% | 23,648,042 |
| 2008-12-09 | 2008-12-05 | 9.081 | 2,502,312 | +43,704 | 0.26% | 22,724,730 |
| 2008-12-08 | 2008-12-04 | 9.473 | 2,458,608 | -36,906 | 0.25% | 23,289,802 |
| 2008-12-05 | 2008-12-03 | 9.596 | 2,495,514 | +6,799 | 0.26% | 23,947,744 |
| 2008-12-04 | 2008-12-02 | 8.876 | 2,488,715 | -9,712 | 0.26% | 22,088,748 |
| 2008-12-01 | 2008-11-27 | 9.267 | 2,498,427 | -17,482 | 0.26% | 23,152,498 |
| 2008-11-28 | 2008-11-26 | 8.649 | 2,515,909 | -404,993 | 0.26% | 21,760,201 |
| 2008-11-27 | 2008-11-25 | 8.567 | 2,920,902 | -80,610 | 0.30% | 25,022,402 |
| 2008-11-25 | 2008-11-21 | 8.423 | 3,001,512 | +9,712 | 0.31% | 25,280,291 |
| 2008-11-24 | 2008-11-20 | 8.546 | 2,991,800 | -4,856 | 0.31% | 25,568,151 |
| 2008-11-21 | 2008-11-19 | 8.752 | 2,996,656 | +351,577 | 0.31% | 26,226,751 |
| 2008-11-20 | 2008-11-18 | 7.949 | 2,645,079 | -43,705 | 0.27% | 21,025,417 |
| 2008-11-19 | 2008-11-17 | 8.217 | 2,688,784 | -3,884 | 0.28% | 22,092,633 |
| 2008-11-18 | 2008-11-14 | 8.423 | 2,692,668 | -18,453 | 0.28% | 22,679,047 |
| 2008-11-17 | 2008-11-13 | 7.887 | 2,711,121 | +107,804 | 0.28% | 21,382,887 |
| 2008-11-13 | 2008-11-11 | 8.381 | 2,603,317 | +19,424 | 0.27% | 21,819,266 |
| 2008-11-12 | 2008-11-10 | 8.814 | 2,583,893 | -9,712 | 0.27% | 22,773,877 |
| 2008-11-11 | 2008-11-07 | 8.896 | 2,593,605 | +63,128 | 0.27% | 23,073,116 |
| 2008-11-10 | 2008-11-06 | 9.061 | 2,530,477 | -24,280 | 0.26% | 22,928,400 |
| 2008-11-07 | 2008-11-05 | 8.917 | 2,554,757 | -97,121 | 0.26% | 22,780,128 |
| 2008-11-06 | 2008-11-04 | 8.402 | 2,651,878 | -9,712 | 0.27% | 22,280,882 |
| 2008-11-05 | 2008-11-03 | 8.505 | 2,661,590 | +146,652 | 0.28% | 22,636,531 |
| 2008-11-04 | 2008-10-31 | 8.155 | 2,514,938 | +43,705 | 0.26% | 20,508,842 |
| 2008-11-03 | 2008-10-30 | 9.164 | 2,471,233 | -116,545 | 0.26% | 22,646,046 |
| 2008-10-31 | 2008-10-29 | 7.208 | 2,587,778 | -97,121 | 0.27% | 18,651,499 |
| 2008-10-30 | 2008-10-28 | 6.796 | 2,684,899 | +35,453 | 0.28% | 18,245,702 |
| 2008-10-29 | 2008-10-27 | 6.343 | 2,649,446 | +22,820 | 0.27% | 16,804,456 |
| 2008-10-28 | 2008-10-24 | 7.743 | 2,626,626 | -35,935 | 0.27% | 20,337,837 |
| 2008-10-27 | 2008-10-23 | 7.661 | 2,662,561 | -874,085 | 0.28% | 20,396,760 |
| 2008-10-23 | 2008-10-21 | 8.484 | 3,536,646 | -26,223 | 0.37% | 30,005,957 |
| 2008-10-22 | 2008-10-20 | 8.134 | 3,562,869 | -12,626 | 0.37% | 28,981,151 |
| 2008-10-21 | 2008-10-17 | 7.661 | 3,575,495 | -17,481 | 0.37% | 27,390,363 |
| 2008-10-20 | 2008-10-16 | 8.155 | 3,592,976 | -40,791 | 0.37% | 29,300,038 |
| 2008-10-17 | 2008-10-15 | 8.031 | 3,633,767 | -3,885 | 0.38% | 29,183,700 |
| 2008-10-16 | 2008-10-14 | 8.855 | 3,637,652 | -128,199 | 0.38% | 32,211,302 |
| 2008-10-15 | 2008-10-13 | 8.443 | 3,765,851 | -98,092 | 0.39% | 31,795,500 |
| 2008-10-14 | 2008-10-10 | 7.166 | 3,863,943 | -46,618 | 0.40% | 27,690,362 |
| 2008-10-10 | 2008-10-08 | 6.672 | 3,910,561 | +221,435 | 0.40% | 26,091,722 |
| 2008-10-09 | 2008-10-06 | 9.885 | 3,689,126 | +97,121 | 0.38% | 36,465,603 |
| 2008-10-06 | 2008-10-02 | 10.914 | 3,592,005 | -4,856 | 0.37% | 39,204,099 |
| 2008-10-03 | 2008-09-30 | 10.914 | 3,596,861 | -100,034 | 0.37% | 39,257,099 |
| 2008-10-02 | 2008-09-29 | 10.338 | 3,696,895 | -29,137 | 0.38% | 38,217,257 |
| 2008-09-30 | 2008-09-26 | 10.338 | 3,726,032 | -971 | 0.39% | 38,518,465 |
| 2008-09-29 | 2008-09-25 | 10.296 | 3,727,003 | +39,820 | 0.39% | 38,375,003 |
| 2008-09-26 | 2008-09-24 | 9.967 | 3,687,183 | +60,214 | 0.38% | 36,750,117 |
| 2008-09-25 | 2008-09-23 | 10.502 | 3,626,969 | +121,401 | 0.37% | 38,091,905 |
| 2008-09-24 | 2008-09-22 | 11.079 | 3,505,568 | +4,856 | 0.36% | 38,838,223 |
| 2008-09-23 | 2008-09-19 | 11.223 | 3,500,712 | +13,597 | 0.36% | 39,289,053 |
| 2008-09-22 | 2008-09-18 | 10.358 | 3,487,115 | -51,474 | 0.36% | 36,120,431 |
| 2008-09-19 | 2008-09-17 | 11.120 | 3,538,589 | -70,898 | 0.37% | 39,349,803 |
| 2008-09-18 | 2008-09-16 | 10.729 | 3,609,487 | -77,696 | 0.37% | 38,725,932 |
| 2008-09-17 | 2008-09-12 | 12.006 | 3,687,183 | -21,367 | 0.38% | 44,267,187 |
| 2008-09-16 | 2008-09-11 | 11.347 | 3,708,550 | +33,021 | 0.38% | 42,079,872 |
| 2008-09-12 | 2008-09-10 | 11.944 | 3,675,529 | -160,249 | 0.38% | 43,900,202 |
| 2008-09-11 | 2008-09-09 | 11.985 | 3,835,778 | -701,210 | 0.40% | 45,972,183 |
| 2008-09-10 | 2008-09-08 | 11.223 | 4,536,988 | -226,291 | 0.47% | 50,919,345 |
| 2008-09-09 | 2008-09-05 | 11.223 | 4,763,279 | +109,746 | 0.49% | 53,459,045 |
| 2008-09-08 | 2008-09-04 | 11.882 | 4,653,533 | +322,440 | 0.48% | 55,293,908 |
| 2008-09-05 | 2008-09-03 | 12.356 | 4,331,093 | +4,856 | 0.45% | 53,514,002 |
| 2008-09-04 | 2008-09-02 | 12.768 | 4,326,237 | -30,107 | 0.45% | 55,235,803 |
| 2008-09-03 | 2008-09-01 | 13.056 | 4,356,344 | -562,328 | 0.45% | 56,876,138 |
| 2008-09-02 | 2008-08-29 | 13.179 | 4,918,672 | -243,773 | 0.51% | 64,825,595 |
| 2008-09-01 | 2008-08-28 | 12.706 | 5,162,445 | +38,848 | 0.53% | 65,593,269 |
| 2008-08-29 | 2008-08-27 | 12.850 | 5,123,597 | -79,639 | 0.53% | 65,838,242 |
| 2008-08-27 | 2008-08-25 | 12.397 | 5,203,236 | -37,877 | 0.54% | 64,504,304 |
| 2008-08-26 | 2008-08-21 | 11.738 | 5,241,113 | +37,877 | 0.54% | 61,520,103 |
| 2008-08-25 | 2008-08-20 | 12.871 | 5,203,236 | -82,552 | 0.54% | 66,968,754 |
| 2008-08-20 | 2008-08-18 | 12.747 | 5,285,788 | -30,108 | 0.55% | 67,378,147 |
| 2008-08-19 | 2008-08-15 | 12.974 | 5,315,896 | -77,696 | 0.55% | 68,966,105 |
| 2008-08-18 | 2008-08-14 | 12.685 | 5,393,592 | -31,079 | 0.56% | 68,419,119 |
| 2008-08-15 | 2008-08-13 | 12.706 | 5,424,671 | -50,502 | 0.56% | 68,925,074 |
| 2008-08-14 | 2008-08-12 | 12.479 | 5,475,173 | -48,561 | 0.57% | 68,326,495 |
| 2008-08-13 | 2008-08-11 | 12.541 | 5,523,734 | -89,351 | 0.57% | 69,273,754 |
| 2008-08-12 | 2008-08-08 | 12.356 | 5,613,085 | -291,361 | 0.58% | 69,354,005 |
| 2008-08-11 | 2008-08-07 | 12.315 | 5,904,446 | -55,359 | 0.61% | 72,710,815 |
| 2008-08-08 | 2008-08-05 | 12.191 | 5,959,805 | +157,335 | 0.62% | 72,656,158 |
| 2008-08-07 | 2008-08-04 | 12.397 | 5,802,470 | +34,964 | 0.60% | 71,932,983 |
| 2008-08-05 | 2008-08-01 | 12.685 | 5,767,506 | -432,187 | 0.60% | 73,162,315 |
| 2008-08-04 | 2008-07-31 | 12.315 | 6,199,693 | +532,221 | 0.64% | 76,346,660 |
| 2008-08-01 | 2008-07-30 | 12.521 | 5,667,472 | +12,626 | 0.59% | 70,959,678 |
| 2008-07-30 | 2008-07-28 | 11.820 | 5,654,846 | +53,416 | 0.58% | 66,842,294 |
| 2008-07-29 | 2008-07-25 | 11.779 | 5,601,430 | +233,089 | 0.58% | 65,980,198 |
| 2008-07-25 | 2008-07-23 | 12.726 | 5,368,341 | -168,990 | 0.55% | 68,319,904 |
| 2008-07-24 | 2008-07-22 | 12.623 | 5,537,331 | -1,942 | 0.57% | 69,900,396 |
| 2008-07-23 | 2008-07-21 | 12.665 | 5,539,273 | -67,984 | 0.57% | 70,153,050 |
| 2008-07-22 | 2008-07-18 | 12.253 | 5,607,257 | -84,495 | 0.58% | 68,704,645 |
| 2008-07-21 | 2008-07-17 | 11.738 | 5,691,752 | -70,898 | 0.59% | 66,809,697 |
| 2008-07-18 | 2008-07-16 | 11.120 | 5,762,650 | +4,856 | 0.60% | 64,081,796 |
| 2008-07-17 | 2008-07-15 | 10.708 | 5,757,794 | +4,856 | 0.59% | 61,656,397 |
| 2008-07-16 | 2008-07-14 | 11.697 | 5,752,938 | +9,712 | 0.59% | 67,290,957 |
| 2008-07-15 | 2008-07-11 | 11.820 | 5,743,226 | -24,280 | 0.59% | 67,886,978 |
| 2008-07-14 | 2008-07-10 | 11.738 | 5,767,506 | -33,993 | 0.60% | 67,698,896 |
| 2008-07-11 | 2008-07-09 | 10.852 | 5,801,499 | -29,136 | 0.60% | 62,960,695 |
| 2008-07-10 | 2008-07-08 | 10.194 | 5,830,635 | -31,078 | 0.60% | 59,434,653 |
| 2008-07-09 | 2008-07-07 | 10.667 | 5,861,713 | +16,510 | 0.61% | 62,527,776 |
| 2008-07-08 | 2008-07-04 | 10.358 | 5,845,203 | +160,249 | 0.60% | 60,546,112 |
| 2008-07-07 | 2008-07-03 | 10.420 | 5,684,954 | +9,712 | 0.59% | 59,237,422 |
| 2008-07-04 | 2008-07-02 | 11.058 | 5,675,242 | +47,589 | 0.59% | 62,759,192 |
| 2008-07-03 | 2008-06-30 | 11.717 | 5,627,653 | +1,943 | 0.58% | 65,941,413 |
| 2008-07-02 | 2008-06-27 | 11.759 | 5,625,710 | +19,424 | 0.58% | 66,150,347 |
| 2008-06-30 | 2008-06-26 | 12.067 | 5,606,286 | -14,568 | 0.58% | 67,653,698 |
| 2008-06-27 | 2008-06-25 | 12.273 | 5,620,854 | -4,856 | 0.58% | 68,986,997 |
| 2008-06-25 | 2008-06-23 | 11.841 | 5,625,710 | +77,696 | 0.58% | 66,613,747 |
| 2008-06-23 | 2008-06-19 | 12.109 | 5,548,014 | +9,712 | 0.57% | 67,179,002 |
| 2008-06-19 | 2008-06-17 | 12.726 | 5,538,302 | -33,021 | 0.57% | 70,482,903 |
| 2008-06-18 | 2008-06-16 | 12.644 | 5,571,323 | -9,712 | 0.58% | 70,444,223 |
| 2008-06-17 | 2008-06-13 | 11.985 | 5,581,035 | -45,646 | 0.58% | 66,889,262 |
| 2008-06-13 | 2008-06-11 | 12.376 | 5,626,681 | +32,049 | 0.58% | 69,637,864 |
| 2008-06-12 | 2008-06-10 | 12.726 | 5,594,632 | +8,741 | 0.58% | 71,199,784 |
| 2008-06-11 | 2008-06-06 | 13.633 | 5,585,891 | -19,424 | 0.58% | 76,149,862 |
| 2008-06-10 | 2008-06-05 | 13.118 | 5,605,315 | +9,712 | 0.58% | 73,528,910 |
| 2008-06-06 | 2008-06-04 | 13.571 | 5,595,603 | -16,510 | 0.58% | 75,936,571 |
| 2008-06-05 | 2008-06-03 | 13.736 | 5,612,113 | -31,079 | 0.58% | 77,085,184 |
| 2008-06-04 | 2008-06-02 | 14.724 | 5,643,192 | +38,848 | 0.58% | 83,090,150 |
| 2008-06-03 | 2008-05-30 | 14.765 | 5,604,344 | -38,848 | 0.58% | 82,748,974 |
| 2008-06-02 | 2008-05-29 | 14.250 | 5,643,192 | +4,856 | 0.58% | 80,417,320 |
| 2008-05-30 | 2008-05-28 | 14.024 | 5,638,336 | -2,914 | 0.58% | 79,070,910 |
| 2008-05-29 | 2008-05-27 | 13.962 | 5,641,250 | -371,000 | 0.58% | 78,763,266 |
| 2008-05-28 | 2008-05-26 | 14.003 | 6,012,250 | +108,775 | 0.62% | 84,190,797 |
| 2008-05-27 | 2008-05-23 | 13.941 | 5,903,475 | -111,689 | 0.61% | 82,302,887 |
| 2008-05-26 | 2008-05-22 | 12.665 | 6,015,164 | -1,942 | 0.62% | 76,180,052 |
| 2008-05-23 | 2008-05-21 | 12.891 | 6,017,106 | +5,827 | 0.62% | 77,567,656 |
| 2008-05-22 | 2008-05-20 | 12.891 | 6,011,279 | +176,759 | 0.62% | 77,492,539 |
| 2008-05-21 | 2008-05-19 | 13.488 | 5,834,520 | -12,625 | 0.60% | 78,698,256 |
| 2008-05-20 | 2008-05-16 | 13.241 | 5,847,145 | -24,280 | 0.60% | 77,423,627 |
| 2008-05-19 | 2008-05-15 | 13.262 | 5,871,425 | -39,820 | 0.61% | 77,866,035 |
| 2008-05-16 | 2008-05-14 | 13.221 | 5,911,245 | -140,825 | 0.61% | 78,150,662 |
| 2008-05-15 | 2008-05-13 | 13.241 | 6,052,070 | -4,856 | 0.63% | 80,137,094 |
| 2008-05-14 | 2008-05-09 | 13.077 | 6,056,926 | +34,964 | 0.63% | 79,203,554 |
| 2008-05-13 | 2008-05-08 | 13.175 | 6,021,962 | +104,890 | 0.62% | 79,340,335 |
| 2008-05-09 | 2008-05-07 | 13.113 | 5,917,072 | -201,380 | 0.61% | 77,588,336 |
| 2008-05-08 | 2008-05-06 | 13.759 | 6,118,452 | -108,410 | 0.64% | 84,183,007 |
| 2008-05-07 | 2008-05-05 | 13.550 | 6,226,862 | +62,360 | 0.65% | 84,376,506 |
| 2008-05-06 | 2008-05-02 | 13.175 | 6,164,502 | -63,319 | 0.64% | 81,218,323 |
| 2008-05-05 | 2008-04-30 | 12.508 | 6,227,821 | +62,360 | 0.65% | 77,898,001 |
| 2008-05-02 | 2008-04-29 | 12.779 | 6,165,461 | -8,635 | 0.64% | 78,788,888 |
| 2008-04-30 | 2008-04-28 | 12.883 | 6,174,096 | -14,390 | 0.65% | 79,542,785 |
| 2008-04-29 | 2008-04-25 | 12.612 | 6,188,486 | -52,766 | 0.65% | 78,051,046 |
| 2008-04-28 | 2008-04-24 | 13.113 | 6,241,252 | -42,213 | 0.65% | 81,839,186 |
| 2008-04-25 | 2008-04-23 | 12.800 | 6,283,465 | -23,985 | 0.66% | 80,427,860 |
| 2008-04-24 | 2008-04-22 | 12.341 | 6,307,450 | -390,468 | 0.66% | 77,842,086 |
| 2008-04-23 | 2008-04-21 | 11.695 | 6,697,918 | -14,390 | 0.70% | 78,332,435 |
| 2008-04-22 | 2008-04-18 | 11.403 | 6,712,308 | +15,350 | 0.70% | 76,541,707 |
| 2008-04-21 | 2008-04-17 | 11.612 | 6,696,958 | +50,847 | 0.70% | 77,762,768 |
| 2008-04-18 | 2008-04-16 | 11.507 | 6,646,111 | +80,588 | 0.70% | 76,479,600 |
| 2008-04-17 | 2008-04-15 | 11.633 | 6,565,523 | +283,017 | 0.69% | 76,373,460 |
| 2008-04-16 | 2008-04-14 | 11.716 | 6,282,506 | +15,350 | 0.66% | 73,605,144 |
| 2008-04-15 | 2008-04-11 | 12.258 | 6,267,156 | -259,992 | 0.66% | 76,822,205 |
| 2008-04-14 | 2008-04-10 | 12.112 | 6,527,148 | +143,907 | 0.68% | 79,056,673 |
| 2008-04-11 | 2008-04-09 | 11.507 | 6,383,241 | +408,697 | 0.67% | 73,454,644 |
| 2008-04-10 | 2008-04-08 | 12.112 | 5,974,544 | -213,942 | 0.62% | 72,363,545 |
| 2008-04-09 | 2008-04-07 | 11.966 | 6,188,486 | +329,067 | 0.65% | 74,051,736 |
| 2008-04-08 | 2008-04-03 | 11.445 | 5,859,419 | +70,995 | 0.75% | 67,060,354 |
| 2008-04-07 | 2008-04-02 | 11.028 | 5,788,424 | +219,698 | 0.74% | 63,834,424 |
| 2008-04-03 | 2008-04-01 | 11.028 | 5,568,726 | +210,104 | 0.71% | 61,411,607 |
| 2008-04-02 | 2008-03-31 | 11.028 | 5,358,622 | +64,279 | 0.68% | 59,094,591 |
| 2008-04-01 | 2008-03-28 | 11.737 | 5,294,343 | -83,466 | 0.68% | 62,138,306 |
| 2008-03-31 | 2008-03-27 | 11.007 | 5,377,809 | -23,985 | 0.69% | 59,194,075 |
| 2008-03-28 | 2008-03-26 | 11.111 | 5,401,794 | -12,472 | 0.69% | 60,021,130 |
| 2008-03-27 | 2008-03-25 | 11.111 | 5,414,266 | +120,882 | 0.69% | 60,159,710 |
| 2008-03-26 | 2008-03-20 | 10.507 | 5,293,384 | +28,781 | 0.68% | 55,616,400 |
| 2008-03-25 | 2008-03-19 | 11.090 | 5,264,603 | -2,878 | 0.67% | 58,387,005 |
| 2008-03-20 | 2008-03-18 | 11.049 | 5,267,481 | +7,675 | 0.67% | 58,199,303 |
| 2008-03-19 | 2008-03-17 | 11.424 | 5,259,806 | +27,822 | 0.67% | 60,088,204 |
| 2008-03-18 | 2008-03-14 | 12.821 | 5,231,984 | +7,675 | 0.67% | 67,078,055 |
| 2008-03-17 | 2008-03-13 | 12.883 | 5,224,309 | +23,985 | 0.67% | 67,306,386 |
| 2008-03-14 | 2008-03-12 | 13.384 | 5,200,324 | +9,594 | 0.66% | 69,599,220 |
| 2008-03-13 | 2008-03-11 | 13.384 | 5,190,730 | -4,797 | 0.66% | 69,470,817 |
| 2008-03-12 | 2008-03-10 | 13.592 | 5,195,527 | +17,269 | 0.66% | 70,618,118 |
| 2008-03-11 | 2008-03-07 | 13.404 | 5,178,258 | -95,938 | 0.66% | 69,411,846 |
| 2008-03-10 | 2008-03-06 | 13.842 | 5,274,196 | +30,700 | 0.67% | 73,006,795 |
| 2008-03-07 | 2008-03-05 | 13.655 | 5,243,496 | -1,919 | 0.67% | 71,598,048 |
| 2008-03-06 | 2008-03-04 | 13.175 | 5,245,415 | +117,045 | 0.67% | 69,109,201 |
| 2008-03-05 | 2008-03-03 | 13.946 | 5,128,370 | +9,593 | 0.65% | 71,522,784 |
| 2008-03-04 | 2008-02-29 | 14.301 | 5,118,777 | -2,878 | 0.65% | 73,203,065 |
| 2008-03-03 | 2008-02-28 | 14.760 | 5,121,655 | +4,317 | 0.65% | 75,593,163 |
| 2008-02-29 | 2008-02-27 | 14.968 | 5,117,338 | -41,733 | 0.65% | 76,596,246 |
| 2008-02-28 | 2008-02-26 | 14.593 | 5,159,071 | -959 | 0.66% | 75,285,005 |
| 2008-02-26 | 2008-02-22 | 14.092 | 5,160,030 | -91,141 | 0.66% | 72,717,320 |
| 2008-02-25 | 2008-02-21 | 14.009 | 5,251,171 | +100,735 | 0.67% | 73,563,837 |
| 2008-02-22 | 2008-02-20 | 14.051 | 5,150,436 | +29,741 | 0.66% | 72,367,377 |
| 2008-02-21 | 2008-02-19 | 14.634 | 5,120,695 | -15,351 | 0.65% | 74,938,494 |
| 2008-02-20 | 2008-02-18 | 14.697 | 5,136,046 | -56,603 | 0.66% | 75,484,357 |
| 2008-02-19 | 2008-02-15 | 14.363 | 5,192,649 | -14,391 | 0.66% | 74,584,250 |
| 2008-02-18 | 2008-02-14 | 13.446 | 5,207,040 | -66,197 | 0.66% | 70,014,754 |
| 2008-02-15 | 2008-02-13 | 12.550 | 5,273,237 | -959 | 0.67% | 66,177,860 |
| 2008-02-14 | 2008-02-12 | 12.550 | 5,274,196 | +1,918 | 0.67% | 66,189,896 |
| 2008-02-13 | 2008-02-11 | 12.404 | 5,272,278 | -19,187 | 0.67% | 65,396,455 |
| 2008-02-12 | 2008-02-06 | 12.508 | 5,291,465 | +57,563 | 0.68% | 66,185,997 |
| 2008-02-11 | 2008-02-04 | 13.634 | 5,233,902 | -9,594 | 0.67% | 71,357,935 |
| 2008-02-05 | 2008-02-01 | 13.113 | 5,243,496 | -33,578 | 0.67% | 68,755,988 |
| 2008-02-04 | 2008-01-31 | 12.404 | 5,277,074 | +42,212 | 0.67% | 65,455,944 |
| 2008-02-01 | 2008-01-30 | 13.050 | 5,234,862 | +13,432 | 0.67% | 68,315,383 |
| 2008-01-31 | 2008-01-29 | 13.571 | 5,221,430 | -20,147 | 0.67% | 70,861,345 |
| 2008-01-30 | 2008-01-28 | 13.092 | 5,241,577 | -8,635 | 0.67% | 68,621,555 |
| 2008-01-29 | 2008-01-25 | 13.905 | 5,250,212 | +6,716 | 0.67% | 73,003,152 |
| 2008-01-28 | 2008-01-24 | 12.883 | 5,243,496 | -79,629 | 0.67% | 67,553,578 |
| 2008-01-25 | 2008-01-23 | 12.696 | 5,323,125 | +205,308 | 0.68% | 67,580,733 |
| 2008-01-24 | 2008-01-22 | 12.029 | 5,117,817 | -7,675 | 0.65% | 61,560,127 |
| 2008-01-23 | 2008-01-21 | 13.133 | 5,125,492 | +18,228 | 0.65% | 67,315,496 |
| 2008-01-22 | 2008-01-18 | 13.905 | 5,107,264 | +81,547 | 0.65% | 71,015,489 |
| 2008-01-21 | 2008-01-17 | 14.155 | 5,025,717 | +74,832 | 0.64% | 71,138,834 |
| 2008-01-18 | 2008-01-16 | 13.467 | 4,950,885 | -47,969 | 0.63% | 66,673,660 |
| 2008-01-17 | 2008-01-15 | 14.905 | 4,998,854 | +159,257 | 0.64% | 74,510,149 |
| 2008-01-16 | 2008-01-14 | 16.406 | 4,839,597 | -63,319 | 0.62% | 79,400,433 |
| 2008-01-15 | 2008-01-11 | 16.803 | 4,902,916 | -63,319 | 0.63% | 82,381,261 |
| 2008-01-14 | 2008-01-10 | 16.677 | 4,966,235 | +218,259 | 0.63% | 82,823,998 |
| 2008-01-11 | 2008-01-09 | 16.302 | 4,747,976 | +208,186 | 0.61% | 77,402,361 |
| 2008-01-08 | 2008-01-04 | 15.698 | 4,539,790 | -2,878 | 0.58% | 71,263,915 |
| 2008-01-07 | 2008-01-03 | 15.031 | 4,542,668 | +9,593 | 0.58% | 68,278,693 |
| 2008-01-04 | 2008-01-02 | 15.781 | 4,533,075 | +2,879 | 0.58% | 71,536,506 |
| 2008-01-03 | 2007-12-31 | 16.156 | 4,530,196 | -97,857 | 0.58% | 73,190,992 |
| 2008-01-02 | 2007-12-27 | 15.885 | 4,628,053 | +52,766 | 0.59% | 73,517,755 |
| 2007-12-28 | 2007-12-24 | 14.864 | 4,575,287 | +5,756 | 0.58% | 68,005,934 |
| 2007-12-27 | 2007-12-20 | 14.489 | 4,569,531 | -29,741 | 0.58% | 66,205,699 |
| 2007-12-21 | 2007-12-19 | 14.259 | 4,599,272 | -24,944 | 0.59% | 65,581,921 |
| 2007-12-20 | 2007-12-18 | 14.322 | 4,624,216 | -5,756 | 0.59% | 66,226,803 |
| 2007-12-19 | 2007-12-17 | 14.072 | 4,629,972 | -959 | 0.59% | 65,150,999 |
| 2007-12-18 | 2007-12-14 | 14.426 | 4,630,931 | +18,228 | 0.59% | 66,805,673 |
| 2007-12-17 | 2007-12-13 | 14.092 | 4,612,703 | -66,198 | 0.59% | 65,004,157 |
| 2007-12-13 | 2007-12-11 | 14.280 | 4,678,901 | -19,187 | 0.60% | 66,814,907 |
| 2007-12-12 | 2007-12-10 | 14.092 | 4,698,088 | +1,919 | 0.60% | 66,207,438 |
| 2007-12-11 | 2007-12-07 | 14.468 | 4,696,169 | -20,147 | 0.60% | 67,942,595 |
| 2007-12-10 | 2007-12-06 | 14.801 | 4,716,316 | -64,279 | 0.60% | 69,807,194 |
| 2007-12-07 | 2007-12-05 | 14.801 | 4,780,595 | -524,781 | 0.61% | 70,758,602 |
| 2007-12-06 | 2007-12-04 | 14.885 | 5,305,376 | -167,892 | 0.68% | 78,968,397 |
| 2007-12-05 | 2007-12-03 | 14.280 | 5,473,268 | -554,522 | 0.70% | 78,158,502 |
| 2007-12-04 | 2007-11-30 | 14.072 | 6,027,790 | +237,926 | 0.77% | 84,820,500 |
| 2007-12-03 | 2007-11-29 | 13.071 | 5,789,864 | -556,440 | 0.74% | 75,678,906 |
| 2007-11-30 | 2007-11-28 | 12.404 | 6,346,304 | +916,208 | 0.81% | 78,718,494 |
| 2007-11-29 | 2007-11-27 | 12.029 | 5,430,096 | +270,546 | 0.69% | 65,316,403 |
| 2007-11-28 | 2007-11-26 | 12.425 | 5,159,550 | +799,164 | 0.66% | 64,105,756 |
| 2007-11-27 | 2007-11-23 | 11.841 | 4,360,386 | +235,048 | 0.56% | 51,631,199 |
| 2007-11-26 | 2007-11-22 | 11.945 | 4,125,338 | +1,919 | 0.53% | 49,278,003 |
| 2007-11-23 | 2007-11-21 | 12.237 | 4,123,419 | +52,766 | 0.53% | 50,458,520 |
| 2007-11-22 | 2007-11-20 | 12.487 | 4,070,653 | +124,719 | 0.52% | 50,831,139 |
| 2007-11-21 | 2007-11-19 | 12.404 | 3,945,934 | -16,309 | 0.50% | 48,944,706 |
| 2007-11-20 | 2007-11-16 | 12.383 | 3,962,243 | +15,350 | 0.51% | 49,064,400 |
| 2007-11-19 | 2007-11-15 | 12.800 | 3,946,893 | -111,288 | 0.50% | 50,519,921 |
| 2007-11-16 | 2007-11-14 | 13.050 | 4,058,181 | +188,998 | 0.52% | 52,959,599 |
| 2007-11-15 | 2007-11-13 | 12.696 | 3,869,183 | +22,066 | 0.49% | 49,121,939 |
| 2007-11-14 | 2007-11-12 | 12.612 | 3,847,117 | +7,675 | 0.49% | 48,520,996 |
| 2007-11-13 | 2007-11-09 | 13.467 | 3,839,442 | -4,797 | 0.49% | 51,705,837 |
| 2007-11-12 | 2007-11-08 | 13.050 | 3,844,239 | -306,043 | 0.49% | 50,167,638 |
| 2007-11-09 | 2007-11-07 | 13.384 | 4,150,282 | -12,472 | 0.53% | 55,545,845 |
| 2007-11-08 | 2007-11-06 | 12.633 | 4,162,754 | +53,726 | 0.53% | 52,588,685 |
| 2007-11-07 | 2007-11-05 | 12.696 | 4,109,028 | -9,594 | 0.52% | 52,166,936 |
| 2007-11-06 | 2007-11-02 | 13.550 | 4,118,622 | +30,700 | 0.53% | 55,808,999 |
| 2007-11-05 | 2007-11-01 | 13.926 | 4,087,922 | -161,176 | 0.52% | 56,926,961 |
| 2007-11-02 | 2007-10-31 | 13.905 | 4,249,098 | +38,375 | 0.54% | 59,082,862 |
| 2007-11-01 | 2007-10-30 | 14.134 | 4,210,723 | +100,735 | 0.54% | 59,514,845 |
| 2007-10-31 | 2007-10-29 | 14.072 | 4,109,988 | +150,623 | 0.52% | 57,834,005 |
| 2007-10-30 | 2007-10-26 | 14.489 | 3,959,365 | -10,553 | 0.51% | 57,365,302 |
| 2007-10-29 | 2007-10-25 | 14.509 | 3,969,918 | +70,035 | 0.51% | 57,600,959 |
| 2007-10-26 | 2007-10-24 | 13.884 | 3,899,883 | +82,507 | 0.50% | 54,145,797 |
| 2007-10-25 | 2007-10-23 | 14.363 | 3,817,376 | -4,797 | 0.49% | 54,830,613 |
| 2007-10-24 | 2007-10-22 | 14.405 | 3,822,173 | +58,042 | 0.49% | 55,058,874 |
| 2007-10-23 | 2007-10-18 | 15.760 | 3,764,131 | -80,108 | 0.48% | 59,323,322 |
| 2007-10-22 | 2007-10-17 | 15.406 | 3,844,239 | -90,182 | 0.49% | 59,223,458 |
| 2007-10-18 | 2007-10-16 | 14.843 | 3,934,421 | -65,238 | 0.50% | 58,398,241 |
| 2007-10-17 | 2007-10-15 | 14.572 | 3,999,659 | -5,756 | 0.51% | 58,282,622 |
| 2007-10-16 | 2007-10-12 | 14.468 | 4,005,415 | +134,313 | 0.51% | 57,948,998 |
| 2007-10-15 | 2007-10-11 | 15.218 | 3,871,102 | -322,352 | 0.49% | 58,911,003 |
| 2007-10-12 | 2007-10-10 | 15.156 | 4,193,454 | -330,027 | 0.54% | 63,554,343 |
| 2007-10-11 | 2007-10-09 | 13.446 | 4,523,481 | -89,222 | 0.58% | 60,823,502 |
| 2007-10-10 | 2007-10-08 | 12.508 | 4,612,703 | -28,782 | 0.59% | 57,695,997 |
| 2007-10-09 | 2007-10-05 | 12.988 | 4,641,485 | -175,566 | 0.59% | 60,281,484 |
| 2007-10-08 | 2007-10-04 | 12.779 | 4,817,051 | -253,277 | 0.61% | 61,557,455 |
| 2007-10-05 | 2007-10-03 | 13.071 | 5,070,328 | -116,085 | 0.65% | 66,273,901 |
| 2007-10-04 | 2007-10-02 | 13.029 | 5,186,413 | +17,269 | 0.66% | 67,575,000 |
| 2007-10-03 | 2007-09-28 | 12.758 | 5,169,144 | +277,261 | 0.66% | 65,949,118 |
| 2007-10-02 | 2007-09-27 | 12.633 | 4,891,883 | +176,526 | 0.62% | 61,799,879 |
| 2007-09-28 | 2007-09-25 | 12.112 | 4,715,357 | +56,603 | 0.60% | 57,112,300 |
| 2007-09-27 | 2007-09-24 | 12.049 | 4,658,754 | -170,769 | 0.59% | 56,135,366 |
| 2007-09-25 | 2007-09-21 | 11.674 | 4,829,523 | -71,954 | 0.62% | 56,380,796 |
| 2007-09-24 | 2007-09-20 | 11.737 | 4,901,477 | -22,066 | 0.63% | 57,527,341 |
| 2007-09-21 | 2007-09-19 | 11.841 | 4,923,543 | -28,781 | 0.63% | 58,299,524 |
| 2007-09-20 | 2007-09-18 | 11.612 | 4,952,324 | -1,919 | 0.63% | 57,504,679 |
| 2007-09-19 | 2007-09-17 | 11.612 | 4,954,243 | -123,760 | 0.63% | 57,526,962 |
| 2007-09-18 | 2007-09-14 | 11.716 | 5,078,003 | -21,106 | 0.65% | 59,493,320 |
| 2007-09-17 | 2007-09-13 | 11.674 | 5,099,109 | +99,775 | 0.65% | 59,527,996 |
| 2007-09-14 | 2007-09-12 | 11.737 | 4,999,334 | -97,857 | 0.64% | 58,675,863 |
| 2007-09-13 | 2007-09-11 | 11.799 | 5,097,191 | -79,628 | 0.65% | 60,143,165 |
| 2007-09-12 | 2007-09-10 | 12.029 | 5,176,819 | -18,228 | 0.66% | 62,269,838 |
| 2007-09-11 | 2007-09-07 | 11.966 | 5,195,047 | -21,107 | 0.66% | 62,164,195 |
| 2007-09-10 | 2007-09-06 | 11.987 | 5,216,154 | -259,033 | 0.67% | 62,525,502 |
| 2007-09-07 | 2007-09-05 | 11.487 | 5,475,187 | -9,593 | 0.70% | 62,891,144 |
| 2007-09-06 | 2007-09-04 | 11.153 | 5,484,780 | +110,328 | 0.70% | 61,171,895 |
| 2007-09-05 | 2007-09-03 | 10.945 | 5,374,452 | +64,279 | 0.69% | 58,821,004 |
| 2007-09-04 | 2007-08-31 | 11.007 | 5,310,173 | +68,116 | 0.68% | 58,449,599 |
| 2007-09-03 | 2007-08-30 | 10.819 | 5,242,057 | +19,188 | 0.67% | 56,716,319 |
| 2007-08-31 | 2007-08-29 | 10.674 | 5,222,869 | -9,594 | 0.67% | 55,746,555 |
| 2007-08-30 | 2007-08-28 | 10.861 | 5,232,463 | -1,919 | 0.67% | 56,830,677 |
| 2007-08-29 | 2007-08-27 | 11.132 | 5,234,382 | -2,878 | 0.67% | 58,270,080 |
| 2007-08-28 | 2007-08-24 | 10.903 | 5,237,260 | -1,919 | 0.67% | 57,101,138 |
| 2007-08-27 | 2007-08-23 | 10.799 | 5,239,179 | +6,716 | 0.67% | 56,575,961 |
| 2007-08-23 | 2007-08-21 | 10.653 | 5,232,463 | -28,782 | 0.67% | 55,739,877 |
| 2007-08-22 | 2007-08-20 | 10.611 | 5,261,245 | -38,375 | 0.67% | 55,827,123 |
| 2007-08-21 | 2007-08-17 | 10.319 | 5,299,620 | -588,100 | 0.68% | 54,687,601 |
| 2007-08-20 | 2007-08-16 | 10.590 | 5,887,720 | -526,701 | 0.75% | 62,351,916 |
| 2007-08-17 | 2007-08-15 | 10.840 | 6,414,421 | +28,782 | 0.82% | 69,534,405 |
| 2007-08-16 | 2007-08-14 | 10.945 | 6,385,639 | -14,391 | 0.81% | 69,887,999 |
| 2007-08-15 | 2007-08-13 | 10.819 | 6,400,030 | -350,174 | 0.82% | 69,244,982 |
| 2007-08-14 | 2007-08-10 | 10.799 | 6,750,204 | +4,797 | 0.86% | 72,892,962 |
| 2007-08-13 | 2007-08-09 | 11.111 | 6,745,407 | -9,594 | 0.86% | 74,950,461 |
| 2007-08-10 | 2007-08-08 | 11.111 | 6,755,001 | -268,626 | 0.86% | 75,057,063 |
| 2007-08-09 | 2007-08-07 | 11.049 | 7,023,627 | -354,012 | 0.90% | 77,602,596 |
| 2007-08-08 | 2007-08-06 | 11.090 | 7,377,639 | -352,093 | 0.94% | 81,821,601 |
| 2007-08-07 | 2007-08-03 | 11.278 | 7,729,732 | -139,110 | 0.99% | 87,176,743 |
| 2007-08-06 | 2007-08-02 | 11.361 | 7,868,842 | -840,418 | 1.00% | 89,401,801 |
| 2007-08-03 | 2007-08-01 | 11.507 | 8,709,260 | -741,601 | 1.11% | 100,221,125 |
| 2007-08-02 | 2007-07-31 | 11.778 | 9,450,861 | -983,365 | 1.21% | 111,316,300 |
| 2007-08-01 | 2007-07-30 | 11.695 | 10,434,226 | +106,491 | 1.33% | 122,028,716 |
| 2007-07-31 | 2007-07-27 | 11.695 | 10,327,735 | -311,799 | 1.32% | 120,783,299 |
| 2007-07-30 | 2007-07-26 | 12.070 | 10,639,534 | -209,145 | 1.36% | 128,422,201 |
| 2007-07-27 | 2007-07-25 | 12.133 | 10,848,679 | +150,623 | 1.38% | 131,625,121 |
| 2007-07-26 | 2007-07-24 | 12.300 | 10,698,056 | -55,644 | 1.37% | 131,581,799 |
| 2007-07-25 | 2007-07-23 | 12.112 | 10,753,700 | -256,155 | 1.37% | 130,248,577 |
| 2007-07-24 | 2007-07-20 | 11.924 | 11,009,855 | +28,782 | 1.41% | 131,285,441 |
| 2007-07-23 | 2007-07-19 | 11.904 | 10,981,073 | -70,995 | 1.40% | 130,713,314 |
| 2007-07-20 | 2007-07-18 | 11.862 | 11,052,068 | +211,064 | 1.41% | 131,097,604 |
| 2007-07-19 | 2007-07-17 | 11.737 | 10,841,004 | +308,921 | 1.38% | 127,238,002 |
| 2007-07-18 | 2007-07-16 | 11.674 | 10,532,083 | -129,517 | 1.34% | 122,953,597 |
| 2007-07-17 | 2007-07-13 | 11.778 | 10,661,600 | -332,905 | 1.36% | 125,576,904 |
| 2007-07-16 | 2007-07-12 | 12.133 | 10,994,505 | +944,990 | 1.40% | 133,394,402 |
| 2007-07-13 | 2007-07-11 | 12.008 | 10,049,515 | -23,025 | 1.28% | 120,672,004 |
| 2007-07-12 | 2007-07-10 | 12.154 | 10,072,540 | +99,776 | 1.29% | 122,418,343 |
| 2007-07-11 | 2007-07-09 | 12.133 | 9,972,764 | +4,797 | 1.27% | 120,997,798 |
| 2007-07-10 | 2007-07-06 | 12.195 | 9,967,967 | +93,060 | 1.27% | 121,562,997 |
| 2007-07-09 | 2007-07-05 | 12.237 | 9,874,907 | -167,892 | 1.26% | 120,839,816 |
| 2007-07-06 | 2007-07-04 | 12.300 | 10,042,799 | -187,079 | 1.28% | 123,522,400 |
| 2007-07-05 | 2007-07-03 | 12.320 | 10,229,878 | -276,302 | 1.31% | 126,036,657 |
| 2007-07-04 | 2007-06-29 | 12.008 | 10,506,180 | -141,988 | 1.34% | 126,155,521 |
| 2007-07-03 | 2007-06-28 | 11.883 | 10,648,168 | -17,269 | 1.36% | 126,528,596 |
| 2007-06-29 | 2007-06-27 | 11.570 | 10,665,437 | +46,050 | 1.36% | 123,398,698 |
| 2007-06-28 | 2007-06-26 | 11.758 | 10,619,387 | +659,095 | 1.36% | 124,858,321 |
| 2007-06-27 | 2007-06-25 | 11.549 | 9,960,292 | +815,474 | 1.27% | 115,032,557 |
| 2007-06-26 | 2007-06-22 | 11.841 | 9,144,818 | 1.17% | 108,283,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy