History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 406,411 | +0 | 0.02% | 1,832,914 |
| 2025-10-13 | 2025-10-09 | 4.580 | 406,411 | +0 | 0.02% | 1,861,362 |
| 2025-10-10 | 2025-10-08 | 4.410 | 406,411 | +0 | 0.02% | 1,792,273 |
| 2025-10-09 | 2025-10-06 | 4.500 | 406,411 | +0 | 0.02% | 1,828,850 |
| 2025-10-08 | 2025-10-03 | 4.570 | 406,411 | +0 | 0.02% | 1,857,298 |
| 2025-10-06 | 2025-10-02 | 4.600 | 406,411 | +0 | 0.02% | 1,869,491 |
| 2025-10-03 | 2025-09-30 | 4.600 | 406,411 | +0 | 0.02% | 1,869,491 |
| 2025-10-02 | 2025-09-29 | 4.610 | 406,411 | +0 | 0.02% | 1,873,555 |
| 2025-09-30 | 2025-09-26 | 4.570 | 406,411 | +0 | 0.02% | 1,857,298 |
| 2025-09-29 | 2025-09-25 | 4.590 | 406,411 | +0 | 0.02% | 1,865,426 |
| 2025-09-26 | 2025-09-24 | 4.630 | 406,411 | +0 | 0.02% | 1,881,683 |
| 2025-09-25 | 2025-09-23 | 4.560 | 406,411 | +0 | 0.02% | 1,853,234 |
| 2025-09-24 | 2025-09-22 | 4.560 | 406,411 | +0 | 0.02% | 1,853,234 |
| 2025-09-23 | 2025-09-19 | 4.540 | 406,411 | +0 | 0.02% | 1,845,106 |
| 2025-09-22 | 2025-09-18 | 4.600 | 406,411 | +0 | 0.02% | 1,869,491 |
| 2025-09-19 | 2025-09-17 | 4.620 | 406,411 | +0 | 0.02% | 1,877,619 |
| 2025-09-18 | 2025-09-16 | 4.640 | 406,411 | +0 | 0.02% | 1,885,747 |
| 2025-09-17 | 2025-09-15 | 4.640 | 406,411 | +0 | 0.02% | 1,885,747 |
| 2025-09-16 | 2025-09-12 | 4.710 | 406,411 | +0 | 0.02% | 1,914,196 |
| 2025-09-15 | 2025-09-11 | 4.710 | 406,411 | +0 | 0.02% | 1,914,196 |
| 2025-09-12 | 2025-09-10 | 4.720 | 406,411 | -70,000 | 0.02% | 1,918,260 |
| 2025-09-09 | 2025-09-05 | 4.540 | 476,411 | -8,000 | 0.02% | 2,162,906 |
| 2025-09-01 | 2025-08-28 | 4.670 | 484,411 | +2,000 | 0.02% | 2,262,199 |
| 2025-08-29 | 2025-08-27 | 4.690 | 482,411 | +4,000 | 0.02% | 2,262,508 |
| 2025-08-27 | 2025-08-25 | 4.890 | 478,411 | -2,000 | 0.02% | 2,339,430 |
| 2025-07-31 | 2025-07-29 | 4.650 | 480,411 | -2,000 | 0.02% | 2,233,911 |
| 2025-07-23 | 2025-07-21 | 4.580 | 482,411 | -6,000 | 0.02% | 2,209,442 |
| 2025-07-15 | 2025-07-11 | 4.480 | 488,411 | -4,000 | 0.02% | 2,188,081 |
| 2025-07-10 | 2025-07-08 | 4.410 | 492,411 | -18,000 | 0.02% | 2,171,533 |
| 2025-07-08 | 2025-07-04 | 4.280 | 510,411 | -4,000 | 0.02% | 2,184,559 |
| 2025-07-02 | 2025-06-27 | 4.280 | 514,411 | -10,000 | 0.02% | 2,201,679 |
| 2025-06-27 | 2025-06-25 | 4.823 | 524,411 | +27,527 | 0.02% | 2,529,326 |
| 2025-06-24 | 2025-06-20 | 4.718 | 496,884 | +9,475 | 0.02% | 2,344,117 |
| 2025-06-23 | 2025-06-19 | 4.718 | 487,409 | +13,265 | 0.02% | 2,299,417 |
| 2025-06-11 | 2025-06-09 | 4.855 | 474,144 | -9,475 | 0.02% | 2,301,891 |
| 2025-06-03 | 2025-05-30 | 4.770 | 483,619 | -13,265 | 0.02% | 2,307,058 |
| 2025-05-21 | 2025-05-19 | 4.517 | 496,884 | -9,475 | 0.02% | 2,244,479 |
| 2025-05-07 | 2025-05-02 | 4.338 | 506,359 | -85,276 | 0.02% | 2,196,429 |
| 2025-05-06 | 2025-04-30 | 4.274 | 591,635 | +94,751 | 0.03% | 2,528,865 |
| 2025-04-17 | 2025-04-15 | 4.295 | 496,884 | -94,751 | 0.02% | 2,134,353 |
| 2025-04-15 | 2025-04-11 | 4.222 | 591,635 | +94,751 | 0.03% | 2,497,644 |
| 2025-04-10 | 2025-04-08 | 4.137 | 496,884 | -3,790 | 0.02% | 2,055,691 |
| 2025-04-09 | 2025-04-07 | 4.011 | 500,674 | +1,895 | 0.02% | 2,007,961 |
| 2025-04-07 | 2025-04-02 | 4.485 | 498,779 | +13,265 | 0.02% | 2,237,246 |
| 2025-04-03 | 2025-04-01 | 4.422 | 485,514 | +9,475 | 0.02% | 2,147,002 |
| 2025-04-01 | 2025-03-28 | 4.591 | 476,039 | +1,895 | 0.02% | 2,185,489 |
| 2025-03-24 | 2025-03-20 | 4.886 | 474,144 | +1,895 | 0.02% | 2,316,904 |
| 2025-03-04 | 2025-02-28 | 5.034 | 472,249 | +66,326 | 0.02% | 2,377,421 |
| 2025-02-28 | 2025-02-26 | 5.657 | 405,923 | -45,481 | 0.02% | 2,296,282 |
| 2025-02-26 | 2025-02-24 | 6.174 | 451,404 | -1,895 | 0.02% | 2,787,007 |
| 2025-02-25 | 2025-02-21 | 5.995 | 453,299 | -22,740 | 0.02% | 2,717,377 |
| 2025-02-20 | 2025-02-18 | 5.055 | 476,039 | +47,376 | 0.02% | 2,406,549 |
| 2025-02-19 | 2025-02-17 | 5.266 | 428,663 | -11,371 | 0.02% | 2,257,529 |
| 2025-02-18 | 2025-02-14 | 5.055 | 440,034 | -9,475 | 0.02% | 2,224,531 |
| 2025-02-14 | 2025-02-12 | 5.034 | 449,509 | +3,790 | 0.02% | 2,262,942 |
| 2025-01-09 | 2025-01-07 | 4.464 | 445,719 | +1,895 | 0.02% | 1,989,840 |
| 2025-01-06 | 2025-01-02 | 4.675 | 443,824 | +1,895 | 0.02% | 2,075,063 |
| 2025-01-02 | 2024-12-27 | 4.728 | 441,929 | -3,790 | 0.02% | 2,089,523 |
| 2024-12-20 | 2024-12-18 | 4.612 | 445,719 | -1,895 | 0.02% | 2,055,698 |
| 2024-12-16 | 2024-12-12 | 4.496 | 447,614 | -1,895 | 0.02% | 2,012,473 |
| 2024-12-02 | 2024-11-28 | 4.285 | 449,509 | -1,895 | 0.02% | 1,926,110 |
| 2024-11-27 | 2024-11-25 | 4.243 | 451,404 | +1,895 | 0.02% | 1,915,174 |
| 2024-11-26 | 2024-11-22 | 4.264 | 449,509 | +1,895 | 0.02% | 1,916,622 |
| 2024-11-21 | 2024-11-19 | 4.317 | 447,614 | -1,895 | 0.02% | 1,932,163 |
| 2024-11-13 | 2024-11-11 | 4.327 | 449,509 | +9,475 | 0.02% | 1,945,087 |
| 2024-10-29 | 2024-10-25 | 4.549 | 440,034 | +1,896 | 0.02% | 2,001,614 |
| 2024-10-25 | 2024-10-23 | 4.665 | 438,138 | +1,895 | 0.02% | 2,043,854 |
| 2024-10-23 | 2024-10-21 | 4.813 | 436,243 | -1,895 | 0.02% | 2,099,472 |
| 2024-10-15 | 2024-10-10 | 4.686 | 438,138 | -1,896 | 0.02% | 2,053,103 |
| 2024-10-14 | 2024-10-09 | 4.412 | 440,034 | -28,425 | 0.02% | 1,941,240 |
| 2024-10-10 | 2024-10-08 | 4.433 | 468,459 | +3,790 | 0.02% | 2,076,527 |
| 2024-10-09 | 2024-10-07 | 4.844 | 464,669 | -1,895 | 0.02% | 2,250,988 |
| 2024-10-08 | 2024-10-04 | 4.707 | 466,564 | -20,845 | 0.02% | 2,196,154 |
| 2024-10-07 | 2024-10-03 | 4.433 | 487,409 | +1,895 | 0.02% | 2,160,526 |
| 2024-10-02 | 2024-09-27 | 4.359 | 485,514 | -1,895 | 0.02% | 2,116,258 |
| 2024-09-30 | 2024-09-26 | 4.338 | 487,409 | -9,475 | 0.02% | 2,114,229 |
| 2024-09-25 | 2024-09-23 | 4.179 | 496,884 | -1,895 | 0.02% | 2,076,667 |
| 2024-09-23 | 2024-09-19 | 4.000 | 498,779 | +3,790 | 0.02% | 1,995,097 |
| 2024-09-20 | 2024-09-17 | 4.000 | 494,989 | +1,895 | 0.02% | 1,979,938 |
| 2024-09-05 | 2024-09-03 | 4.106 | 493,094 | +1,895 | 0.02% | 2,024,399 |
| 2024-09-03 | 2024-08-30 | 4.211 | 491,199 | +5,685 | 0.02% | 2,068,460 |
| 2024-08-30 | 2024-08-28 | 4.222 | 485,514 | +1,895 | 0.02% | 2,049,644 |
| 2024-08-23 | 2024-08-21 | 4.348 | 483,619 | +1,895 | 0.02% | 2,102,894 |
| 2024-08-22 | 2024-08-20 | 4.359 | 481,724 | -9,475 | 0.02% | 2,099,738 |
| 2024-08-21 | 2024-08-19 | 4.348 | 491,199 | -1,895 | 0.02% | 2,135,853 |
| 2024-08-20 | 2024-08-16 | 4.243 | 493,094 | -1,895 | 0.02% | 2,092,052 |
| 2024-08-15 | 2024-08-13 | 4.137 | 494,989 | -9,475 | 0.02% | 2,047,851 |
| 2024-08-12 | 2024-08-08 | 4.179 | 504,464 | +3,790 | 0.02% | 2,108,347 |
| 2024-08-07 | 2024-08-05 | 4.053 | 500,674 | +1,895 | 0.02% | 2,029,098 |
| 2024-08-05 | 2024-08-01 | 4.338 | 498,779 | -1,895 | 0.02% | 2,163,549 |
| 2024-08-01 | 2024-07-30 | 4.211 | 500,674 | -7,580 | 0.02% | 2,108,360 |
| 2024-07-30 | 2024-07-26 | 4.264 | 508,254 | +1,895 | 0.02% | 2,167,100 |
| 2024-07-29 | 2024-07-25 | 4.348 | 506,359 | +3,790 | 0.02% | 2,201,773 |
| 2024-07-25 | 2024-07-23 | 4.475 | 502,569 | -1,895 | 0.02% | 2,248,942 |
| 2024-07-23 | 2024-07-19 | 4.390 | 504,464 | -1,895 | 0.02% | 2,214,829 |
| 2024-07-19 | 2024-07-17 | 4.380 | 506,359 | +1,895 | 0.02% | 2,217,805 |
| 2024-07-17 | 2024-07-15 | 4.580 | 504,464 | +9,475 | 0.02% | 2,310,663 |
| 2024-07-16 | 2024-07-12 | 4.749 | 494,989 | -9,475 | 0.02% | 2,350,849 |
| 2024-07-15 | 2024-07-11 | 4.718 | 504,464 | +9,475 | 0.02% | 2,379,877 |
| 2024-07-10 | 2024-07-08 | 4.675 | 494,989 | -3,790 | 0.02% | 2,314,281 |
| 2024-07-09 | 2024-07-05 | 4.718 | 498,779 | -3,790 | 0.02% | 2,353,057 |
| 2024-07-04 | 2024-07-02 | 4.612 | 502,569 | -3,790 | 0.02% | 2,317,896 |
| 2024-07-03 | 2024-06-28 | 4.443 | 506,359 | -13,265 | 0.02% | 2,249,870 |
| 2024-06-28 | 2024-06-26 | 4.735 | 519,624 | +27,879 | 0.02% | 2,460,234 |
| 2024-06-26 | 2024-06-24 | 4.567 | 491,745 | +1,787 | 0.02% | 2,245,676 |
| 2024-06-24 | 2024-06-20 | 4.712 | 489,958 | -19,656 | 0.02% | 2,308,808 |
| 2024-06-20 | 2024-06-18 | 4.679 | 509,614 | +1,787 | 0.02% | 2,384,320 |
| 2024-06-18 | 2024-06-14 | 4.712 | 507,827 | -1,787 | 0.02% | 2,393,012 |
| 2024-06-13 | 2024-06-11 | 4.589 | 509,614 | -8,934 | 0.02% | 2,338,687 |
| 2024-06-07 | 2024-06-05 | 4.421 | 518,548 | -5,360 | 0.02% | 2,292,625 |
| 2024-06-05 | 2024-06-03 | 4.298 | 523,908 | -1,787 | 0.02% | 2,251,817 |
| 2024-05-31 | 2024-05-29 | 4.220 | 525,695 | +1,787 | 0.02% | 2,218,309 |
| 2024-05-30 | 2024-05-28 | 4.321 | 523,908 | -1,787 | 0.02% | 2,263,546 |
| 2024-05-23 | 2024-05-21 | 4.253 | 525,695 | +1,787 | 0.02% | 2,235,962 |
| 2024-05-17 | 2024-05-14 | 4.354 | 523,908 | +3,573 | 0.02% | 2,281,138 |
| 2024-05-08 | 2024-05-06 | 4.231 | 520,335 | +1,787 | 0.02% | 2,201,516 |
| 2024-05-07 | 2024-05-03 | 4.164 | 518,548 | -1,787 | 0.02% | 2,159,130 |
| 2024-05-06 | 2024-05-02 | 4.119 | 520,335 | +1,787 | 0.02% | 2,143,274 |
| 2024-05-02 | 2024-04-29 | 4.220 | 518,548 | +8,934 | 0.02% | 2,188,151 |
| 2024-04-30 | 2024-04-26 | 4.253 | 509,614 | -3,573 | 0.02% | 2,167,564 |
| 2024-04-29 | 2024-04-25 | 4.119 | 513,187 | -1,787 | 0.02% | 2,113,832 |
| 2024-04-18 | 2024-04-16 | 3.929 | 514,974 | +1,787 | 0.02% | 2,023,202 |
| 2024-04-17 | 2024-04-15 | 4.063 | 513,187 | -14,295 | 0.02% | 2,085,111 |
| 2024-04-16 | 2024-04-12 | 3.895 | 527,482 | -8,934 | 0.02% | 2,054,631 |
| 2024-04-12 | 2024-04-10 | 3.906 | 536,416 | -8,934 | 0.03% | 2,095,434 |
| 2024-04-09 | 2024-04-05 | 3.895 | 545,350 | +5,360 | 0.03% | 2,124,230 |
| 2024-04-08 | 2024-04-03 | 4.007 | 539,990 | +17,869 | 0.03% | 2,163,793 |
| 2024-04-05 | 2024-04-02 | 4.029 | 522,121 | +1,786 | 0.02% | 2,103,878 |
| 2024-04-03 | 2024-03-28 | 4.085 | 520,335 | -5,360 | 0.02% | 2,125,802 |
| 2024-03-28 | 2024-03-26 | 3.873 | 525,695 | +3,574 | 0.02% | 2,035,902 |
| 2024-03-25 | 2024-03-21 | 3.996 | 522,121 | -3,574 | 0.02% | 2,086,346 |
| 2024-03-22 | 2024-03-20 | 3.985 | 525,695 | +7,147 | 0.02% | 2,094,743 |
| 2024-03-19 | 2024-03-15 | 3.918 | 518,548 | +3,574 | 0.02% | 2,031,440 |
| 2024-03-14 | 2024-03-12 | 3.974 | 514,974 | +1,787 | 0.02% | 2,046,259 |
| 2024-03-12 | 2024-03-08 | 4.029 | 513,187 | -1,787 | 0.02% | 2,067,879 |
| 2024-03-11 | 2024-03-07 | 3.873 | 514,974 | -1,787 | 0.02% | 1,994,382 |
| 2024-03-04 | 2024-02-29 | 3.727 | 516,761 | +1,787 | 0.02% | 1,926,109 |
| 2024-03-01 | 2024-02-28 | 3.817 | 514,974 | -1,787 | 0.02% | 1,965,561 |
| 2024-02-28 | 2024-02-26 | 3.806 | 516,761 | +16,082 | 0.02% | 1,966,598 |
| 2024-02-27 | 2024-02-23 | 3.850 | 500,679 | +1,786 | 0.02% | 1,927,812 |
| 2024-02-26 | 2024-02-22 | 3.929 | 498,893 | -1,786 | 0.02% | 1,960,024 |
| 2024-02-02 | 2024-01-31 | 3.604 | 500,679 | +1,786 | 0.02% | 1,804,522 |
| 2024-01-31 | 2024-01-29 | 3.671 | 498,893 | -1,786 | 0.02% | 1,831,590 |
| 2024-01-29 | 2024-01-25 | 3.627 | 500,679 | -3,574 | 0.02% | 1,815,730 |
| 2024-01-19 | 2024-01-17 | 3.369 | 504,253 | +5,360 | 0.02% | 1,698,877 |
| 2024-01-18 | 2024-01-16 | 3.638 | 498,893 | -1,786 | 0.02% | 1,814,837 |
| 2024-01-09 | 2024-01-05 | 3.615 | 500,679 | +1,786 | 0.02% | 1,810,126 |
| 2024-01-08 | 2024-01-04 | 3.671 | 498,893 | -1,786 | 0.02% | 1,831,590 |
| 2024-01-02 | 2023-12-28 | 3.627 | 500,679 | -12,508 | 0.02% | 1,815,730 |
| 2023-12-27 | 2023-12-21 | 3.481 | 513,187 | -10,721 | 0.02% | 1,786,417 |
| 2023-12-22 | 2023-12-20 | 3.492 | 523,908 | +23,229 | 0.02% | 1,829,602 |
| 2023-12-21 | 2023-12-19 | 3.582 | 500,679 | +1,786 | 0.02% | 1,793,314 |
| 2023-12-15 | 2023-12-13 | 3.671 | 498,893 | -1,786 | 0.02% | 1,831,590 |
| 2023-12-13 | 2023-12-11 | 3.615 | 500,679 | +1,786 | 0.02% | 1,810,126 |
| 2023-12-12 | 2023-12-08 | 3.671 | 498,893 | +3,574 | 0.02% | 1,831,590 |
| 2023-12-08 | 2023-12-06 | 3.738 | 495,319 | -10,721 | 0.02% | 1,851,733 |
| 2023-12-07 | 2023-12-05 | 3.627 | 506,040 | +10,721 | 0.02% | 1,835,172 |
| 2023-12-01 | 2023-11-29 | 3.817 | 495,319 | +1,787 | 0.02% | 1,890,542 |
| 2023-11-30 | 2023-11-28 | 4.018 | 493,532 | -1,787 | 0.02% | 1,983,155 |
| 2023-11-24 | 2023-11-22 | 3.962 | 495,319 | -33,950 | 0.02% | 1,962,615 |
| 2023-11-23 | 2023-11-21 | 3.884 | 529,269 | -1,787 | 0.02% | 2,055,667 |
| 2023-11-17 | 2023-11-15 | 3.772 | 531,056 | -21,441 | 0.02% | 2,003,167 |
| 2023-11-02 | 2023-10-31 | 3.582 | 552,497 | -8,935 | 0.03% | 1,978,914 |
| 2023-10-24 | 2023-10-19 | 3.503 | 561,432 | +8,935 | 0.03% | 1,966,928 |
| 2023-10-17 | 2023-10-13 | 3.649 | 552,497 | +1,786 | 0.03% | 2,016,018 |
| 2023-10-12 | 2023-10-10 | 3.671 | 550,711 | -1,786 | 0.03% | 2,021,829 |
| 2023-09-20 | 2023-09-18 | 3.761 | 552,497 | +1,786 | 0.03% | 2,077,859 |
| 2023-09-07 | 2023-09-05 | 3.906 | 550,711 | -112,570 | 0.03% | 2,151,276 |
| 2023-08-24 | 2023-08-22 | 3.850 | 663,281 | -8,934 | 0.03% | 2,553,894 |
| 2023-08-09 | 2023-08-07 | 3.918 | 672,215 | +8,934 | 0.03% | 2,633,438 |
| 2023-07-31 | 2023-07-27 | 4.085 | 663,281 | +1,787 | 0.03% | 2,709,801 |
| 2023-07-26 | 2023-07-24 | 4.108 | 661,494 | -1,787 | 0.03% | 2,717,308 |
| 2023-07-19 | 2023-07-14 | 4.119 | 663,281 | -8,934 | 0.03% | 2,732,073 |
| 2023-07-07 | 2023-07-05 | 3.985 | 672,215 | +10,721 | 0.03% | 2,678,583 |
| 2023-07-05 | 2023-07-03 | 4.119 | 661,494 | -14,295 | 0.03% | 2,724,712 |
| 2023-07-03 | 2023-06-29 | 4.502 | 675,789 | +37,258 | 0.03% | 3,042,079 |
| 2023-06-29 | 2023-06-27 | 4.584 | 638,531 | -8,442 | 0.03% | 2,927,310 |
| 2023-06-27 | 2023-06-23 | 4.419 | 646,973 | +5,065 | 0.03% | 2,858,715 |
| 2023-06-26 | 2023-06-21 | 4.525 | 641,908 | +11,819 | 0.03% | 2,904,772 |
| 2023-06-21 | 2023-06-19 | 4.786 | 630,089 | +1,688 | 0.03% | 3,015,498 |
| 2023-06-16 | 2023-06-14 | 4.786 | 628,401 | -1,688 | 0.03% | 3,007,420 |
| 2023-05-23 | 2023-05-19 | 4.620 | 630,089 | -5,065 | 0.03% | 2,911,001 |
| 2023-05-18 | 2023-05-16 | 4.750 | 635,154 | +1,688 | 0.03% | 3,017,166 |
| 2023-05-17 | 2023-05-15 | 4.798 | 633,466 | +5,065 | 0.03% | 3,039,164 |
| 2023-05-16 | 2023-05-12 | 4.845 | 628,401 | +5,065 | 0.03% | 3,044,640 |
| 2023-05-10 | 2023-05-08 | 5.153 | 623,336 | -5,065 | 0.03% | 3,212,087 |
| 2023-05-08 | 2023-05-04 | 5.165 | 628,401 | -10,130 | 0.03% | 3,245,631 |
| 2023-05-03 | 2023-04-28 | 5.082 | 638,531 | -8,442 | 0.03% | 3,245,003 |
| 2023-05-02 | 2023-04-27 | 4.975 | 646,973 | -10,130 | 0.03% | 3,218,928 |
| 2023-04-25 | 2023-04-21 | 4.845 | 657,103 | +1,689 | 0.03% | 3,183,703 |
| 2023-04-24 | 2023-04-20 | 4.916 | 655,414 | -10,130 | 0.03% | 3,222,105 |
| 2023-04-20 | 2023-04-18 | 4.881 | 665,544 | -8,442 | 0.03% | 3,248,253 |
| 2023-04-19 | 2023-04-17 | 4.833 | 673,986 | -1,688 | 0.03% | 3,257,518 |
| 2023-04-14 | 2023-04-12 | 4.786 | 675,674 | -8,442 | 0.03% | 3,233,660 |
| 2023-04-12 | 2023-04-06 | 4.656 | 684,116 | -8,441 | 0.03% | 3,184,917 |
| 2023-04-06 | 2023-04-03 | 4.608 | 692,557 | -75,974 | 0.03% | 3,191,398 |
| 2023-04-04 | 2023-03-31 | 4.573 | 768,531 | -15,195 | 0.04% | 3,514,184 |
| 2023-04-03 | 2023-03-30 | 4.691 | 783,726 | -15,195 | 0.04% | 3,676,506 |
| 2023-03-31 | 2023-03-29 | 4.466 | 798,921 | -8,442 | 0.04% | 3,567,969 |
| 2023-03-28 | 2023-03-24 | 4.454 | 807,363 | -1,688 | 0.04% | 3,596,106 |
| 2023-03-22 | 2023-03-20 | 4.288 | 809,051 | +10,130 | 0.04% | 3,469,447 |
| 2023-03-21 | 2023-03-17 | 4.430 | 798,921 | -8,442 | 0.04% | 3,539,576 |
| 2023-03-20 | 2023-03-16 | 4.276 | 807,363 | +8,442 | 0.04% | 3,452,645 |
| 2023-03-15 | 2023-03-13 | 4.513 | 798,921 | -13,507 | 0.04% | 3,605,825 |
| 2023-03-09 | 2023-03-07 | 4.348 | 812,428 | +5,065 | 0.04% | 3,532,050 |
| 2023-03-08 | 2023-03-06 | 4.442 | 807,363 | -38,831 | 0.04% | 3,586,542 |
| 2023-03-07 | 2023-03-03 | 4.217 | 846,194 | -1,688 | 0.04% | 3,568,583 |
| 2023-03-06 | 2023-03-02 | 4.087 | 847,882 | -8,442 | 0.04% | 3,465,216 |
| 2023-03-03 | 2023-03-01 | 3.992 | 856,324 | -8,442 | 0.04% | 3,418,565 |
| 2023-03-02 | 2023-02-28 | 3.613 | 864,766 | -15,194 | 0.04% | 3,124,455 |
| 2023-02-27 | 2023-02-23 | 3.589 | 879,960 | -1,689 | 0.04% | 3,158,504 |
| 2023-02-22 | 2023-02-20 | 3.578 | 881,649 | -15,195 | 0.04% | 3,154,122 |
| 2023-02-21 | 2023-02-17 | 3.364 | 896,844 | +6,754 | 0.04% | 3,017,249 |
| 2023-02-20 | 2023-02-16 | 3.400 | 890,090 | -6,754 | 0.04% | 3,026,158 |
| 2023-02-17 | 2023-02-15 | 3.376 | 896,844 | +8,442 | 0.04% | 3,027,873 |
| 2023-02-15 | 2023-02-13 | 3.412 | 888,402 | +6,753 | 0.04% | 3,030,944 |
| 2023-02-06 | 2023-02-02 | 3.518 | 881,649 | +3,377 | 0.04% | 3,101,902 |
| 2023-02-02 | 2023-01-31 | 3.530 | 878,272 | +8,441 | 0.04% | 3,100,424 |
| 2023-02-01 | 2023-01-30 | 3.578 | 869,831 | +5,065 | 0.04% | 3,111,843 |
| 2023-01-30 | 2023-01-26 | 3.672 | 864,766 | +1,689 | 0.04% | 3,175,676 |
| 2023-01-27 | 2023-01-20 | 3.708 | 863,077 | -6,754 | 0.04% | 3,200,145 |
| 2023-01-19 | 2023-01-17 | 3.518 | 869,831 | +1,689 | 0.04% | 3,060,322 |
| 2023-01-13 | 2023-01-11 | 3.589 | 868,142 | +3,376 | 0.04% | 3,116,085 |
| 2023-01-11 | 2023-01-09 | 3.601 | 864,766 | -15,194 | 0.04% | 3,114,211 |
| 2023-01-09 | 2023-01-05 | 3.660 | 879,960 | -8,442 | 0.04% | 3,221,048 |
| 2023-01-06 | 2023-01-04 | 3.613 | 888,402 | -18,572 | 0.04% | 3,209,853 |
| 2023-01-05 | 2023-01-03 | 3.566 | 906,974 | +11,819 | 0.04% | 3,233,979 |
| 2022-12-28 | 2022-12-22 | 3.246 | 895,155 | -15,195 | 0.04% | 2,905,525 |
| 2022-12-22 | 2022-12-20 | 3.163 | 910,350 | +6,753 | 0.05% | 2,879,357 |
| 2022-12-20 | 2022-12-16 | 3.270 | 903,597 | -6,753 | 0.04% | 2,954,335 |
| 2022-12-19 | 2022-12-15 | 3.198 | 910,350 | +6,753 | 0.05% | 2,911,709 |
| 2022-12-16 | 2022-12-14 | 3.281 | 903,597 | -6,753 | 0.04% | 2,965,039 |
| 2022-12-08 | 2022-12-06 | 3.222 | 910,350 | +6,753 | 0.05% | 2,933,277 |
| 2022-12-07 | 2022-12-05 | 3.293 | 903,597 | -6,753 | 0.04% | 2,975,743 |
| 2022-11-09 | 2022-11-07 | 2.867 | 910,350 | +38,831 | 0.05% | 2,609,754 |
| 2022-11-08 | 2022-11-04 | 2.784 | 871,519 | -8,441 | 0.04% | 2,426,166 |
| 2022-11-04 | 2022-11-02 | 2.713 | 879,960 | +8,441 | 0.04% | 2,387,120 |
| 2022-10-13 | 2022-10-11 | 2.997 | 871,519 | +11,818 | 0.04% | 2,612,000 |
| 2022-10-12 | 2022-10-10 | 3.009 | 859,701 | +8,442 | 0.04% | 2,586,765 |
| 2022-10-03 | 2022-09-29 | 3.163 | 851,259 | +3,377 | 0.04% | 2,692,457 |
| 2022-09-30 | 2022-09-28 | 3.293 | 847,882 | +8,441 | 0.04% | 2,792,261 |
| 2022-09-23 | 2022-09-21 | 3.506 | 839,441 | +1,688 | 0.04% | 2,943,457 |
| 2022-09-20 | 2022-09-16 | 3.637 | 837,753 | +11,819 | 0.04% | 3,046,704 |
| 2022-09-14 | 2022-09-09 | 3.874 | 825,934 | +6,753 | 0.04% | 3,199,403 |
| 2022-09-13 | 2022-09-08 | 3.874 | 819,181 | +1,688 | 0.04% | 3,173,244 |
| 2022-08-30 | 2022-08-26 | 3.992 | 817,493 | -30,389 | 0.04% | 3,263,546 |
| 2022-08-29 | 2022-08-25 | 3.838 | 847,882 | -6,754 | 0.04% | 3,254,290 |
| 2022-08-26 | 2022-08-24 | 3.755 | 854,636 | +8,442 | 0.04% | 3,209,344 |
| 2022-08-19 | 2022-08-17 | 3.968 | 846,194 | +16,883 | 0.04% | 3,358,076 |
| 2022-08-15 | 2022-08-11 | 3.968 | 829,311 | -8,442 | 0.04% | 3,291,077 |
| 2022-08-12 | 2022-08-10 | 3.909 | 837,753 | -1,688 | 0.04% | 3,274,958 |
| 2022-08-11 | 2022-08-09 | 3.933 | 839,441 | -8,441 | 0.04% | 3,301,445 |
| 2022-08-04 | 2022-08-02 | 3.684 | 847,882 | -8,442 | 0.04% | 3,123,717 |
| 2022-08-03 | 2022-08-01 | 3.732 | 856,324 | -1,688 | 0.04% | 3,195,395 |
| 2022-07-21 | 2022-07-19 | 3.968 | 858,012 | -27,013 | 0.04% | 3,404,976 |
| 2022-07-20 | 2022-07-18 | 3.933 | 885,025 | -40,520 | 0.04% | 3,480,723 |
| 2022-07-19 | 2022-07-15 | 3.897 | 925,545 | -72,598 | 0.05% | 3,607,192 |
| 2022-07-15 | 2022-07-13 | 3.945 | 998,143 | -33,766 | 0.05% | 3,937,430 |
| 2022-07-14 | 2022-07-12 | 3.921 | 1,031,909 | -8,442 | 0.05% | 4,046,180 |
| 2022-07-12 | 2022-07-08 | 3.980 | 1,040,351 | -33,766 | 0.05% | 4,140,902 |
| 2022-07-06 | 2022-07-04 | 3.874 | 1,074,117 | -1,688 | 0.05% | 4,160,784 |
| 2022-07-05 | 2022-06-30 | 4.341 | 1,075,805 | +133,377 | 0.05% | 4,670,374 |
| 2022-07-04 | 2022-06-29 | 4.354 | 942,428 | +206,213 | 0.05% | 4,103,205 |
| 2022-06-29 | 2022-06-27 | 4.379 | 736,215 | +11,126 | 0.04% | 3,223,910 |
| 2022-06-20 | 2022-06-16 | 4.291 | 725,089 | +11,125 | 0.04% | 3,111,320 |
| 2022-06-17 | 2022-06-15 | 4.404 | 713,964 | +3,179 | 0.04% | 3,144,440 |
| 2022-06-16 | 2022-06-14 | 4.417 | 710,785 | +11,126 | 0.04% | 3,139,383 |
| 2022-06-14 | 2022-06-10 | 4.517 | 699,659 | +22,251 | 0.04% | 3,160,675 |
| 2022-06-10 | 2022-06-08 | 4.618 | 677,408 | +1,590 | 0.04% | 3,128,350 |
| 2022-06-06 | 2022-06-01 | 4.731 | 675,818 | -17,484 | 0.04% | 3,197,544 |
| 2022-05-11 | 2022-05-06 | 4.480 | 693,302 | +7,947 | 0.04% | 3,105,785 |
| 2022-05-10 | 2022-05-05 | 4.593 | 685,355 | -47,681 | 0.04% | 3,147,802 |
| 2022-05-06 | 2022-05-04 | 4.643 | 733,036 | -7,947 | 0.04% | 3,403,695 |
| 2022-05-04 | 2022-04-29 | 4.517 | 740,983 | -20,662 | 0.04% | 3,347,354 |
| 2022-05-03 | 2022-04-28 | 4.329 | 761,645 | +7,947 | 0.04% | 3,296,932 |
| 2022-04-27 | 2022-04-25 | 4.153 | 753,698 | +11,125 | 0.04% | 3,129,754 |
| 2022-04-22 | 2022-04-20 | 4.266 | 742,573 | +7,947 | 0.04% | 3,167,655 |
| 2022-04-21 | 2022-04-19 | 4.366 | 734,626 | +25,431 | 0.04% | 3,207,707 |
| 2022-04-11 | 2022-04-07 | 4.379 | 709,195 | +7,946 | 0.04% | 3,105,588 |
| 2022-04-08 | 2022-04-06 | 4.517 | 701,249 | -3,178 | 0.04% | 3,167,858 |
| 2022-04-07 | 2022-04-04 | 4.530 | 704,427 | +12,715 | 0.04% | 3,191,078 |
| 2022-04-06 | 2022-04-01 | 4.392 | 691,712 | +14,304 | 0.04% | 3,037,734 |
| 2022-04-04 | 2022-03-31 | 4.467 | 677,408 | +27,020 | 0.04% | 3,026,061 |
| 2022-04-01 | 2022-03-30 | 4.895 | 650,388 | +60,397 | 0.03% | 3,183,619 |
| 2022-03-29 | 2022-03-25 | 5.310 | 589,991 | -15,894 | 0.03% | 3,132,974 |
| 2022-03-28 | 2022-03-24 | 5.285 | 605,885 | -22,251 | 0.03% | 3,202,126 |
| 2022-03-25 | 2022-03-23 | 5.046 | 628,136 | -7,947 | 0.03% | 3,169,546 |
| 2022-03-21 | 2022-03-17 | 4.958 | 636,083 | +1,589 | 0.03% | 3,153,617 |
| 2022-03-18 | 2022-03-16 | 4.807 | 634,494 | -1,589 | 0.03% | 3,049,930 |
| 2022-03-17 | 2022-03-15 | 4.606 | 636,083 | +6,357 | 0.03% | 2,929,502 |
| 2022-03-16 | 2022-03-14 | 4.920 | 629,726 | -7,947 | 0.03% | 3,098,328 |
| 2022-03-14 | 2022-03-10 | 5.121 | 637,673 | -14,304 | 0.03% | 3,265,814 |
| 2022-03-10 | 2022-03-08 | 4.845 | 651,977 | -4,769 | 0.03% | 3,158,581 |
| 2022-03-08 | 2022-03-04 | 5.096 | 656,746 | +28,610 | 0.03% | 3,346,967 |
| 2022-03-07 | 2022-03-03 | 5.323 | 628,136 | -11,126 | 0.03% | 3,343,436 |
| 2022-03-04 | 2022-03-02 | 5.197 | 639,262 | -4,768 | 0.03% | 3,322,216 |
| 2022-03-02 | 2022-02-28 | 5.398 | 644,030 | +9,536 | 0.03% | 3,476,661 |
| 2022-03-01 | 2022-02-25 | 5.524 | 634,494 | -9,536 | 0.03% | 3,505,024 |
| 2022-02-28 | 2022-02-24 | 5.512 | 644,030 | +1,589 | 0.03% | 3,549,598 |
| 2022-02-25 | 2022-02-23 | 5.612 | 642,441 | -15,894 | 0.03% | 3,605,513 |
| 2022-02-24 | 2022-02-22 | 5.524 | 658,335 | -1,589 | 0.03% | 3,636,725 |
| 2022-02-23 | 2022-02-21 | 5.449 | 659,924 | -7,947 | 0.03% | 3,595,678 |
| 2022-02-22 | 2022-02-18 | 5.436 | 667,871 | +1,589 | 0.04% | 3,630,574 |
| 2022-02-21 | 2022-02-17 | 5.512 | 666,282 | -15,894 | 0.04% | 3,672,241 |
| 2022-02-18 | 2022-02-16 | 5.549 | 682,176 | -1,589 | 0.04% | 3,785,594 |
| 2022-02-14 | 2022-02-10 | 5.373 | 683,765 | -7,947 | 0.04% | 3,673,954 |
| 2022-02-10 | 2022-02-08 | 5.398 | 691,712 | +1,589 | 0.04% | 3,734,062 |
| 2022-02-09 | 2022-02-07 | 5.373 | 690,123 | -9,536 | 0.04% | 3,708,116 |
| 2022-02-08 | 2022-02-04 | 5.285 | 699,659 | -3,179 | 0.04% | 3,697,726 |
| 2022-02-07 | 2022-01-31 | 5.210 | 702,838 | -15,894 | 0.04% | 3,661,462 |
| 2022-02-04 | 2022-01-27 | 4.845 | 718,732 | -7,947 | 0.04% | 3,481,983 |
| 2022-01-27 | 2022-01-25 | 4.845 | 726,679 | +3,179 | 0.04% | 3,520,483 |
| 2022-01-21 | 2022-01-19 | 4.920 | 723,500 | -39,735 | 0.04% | 3,559,707 |
| 2022-01-20 | 2022-01-18 | 4.933 | 763,235 | +39,735 | 0.04% | 3,764,812 |
| 2022-01-17 | 2022-01-13 | 4.908 | 723,500 | -9,536 | 0.04% | 3,550,603 |
| 2022-01-14 | 2022-01-12 | 4.744 | 733,036 | +9,536 | 0.04% | 3,477,488 |
| 2022-01-13 | 2022-01-11 | 4.719 | 723,500 | +1,589 | 0.04% | 3,414,041 |
| 2022-01-12 | 2022-01-10 | 4.681 | 721,911 | +3,179 | 0.04% | 3,379,291 |
| 2022-01-07 | 2022-01-05 | 4.643 | 718,732 | +1,590 | 0.04% | 3,337,277 |
| 2022-01-04 | 2021-12-31 | 4.782 | 717,142 | -4,769 | 0.04% | 3,429,160 |
| 2021-12-28 | 2021-12-22 | 4.631 | 721,911 | -1,589 | 0.04% | 3,342,954 |
| 2021-12-17 | 2021-12-15 | 4.593 | 723,500 | +1,589 | 0.04% | 3,323,000 |
| 2021-12-16 | 2021-12-14 | 4.643 | 721,911 | +3,179 | 0.04% | 3,352,038 |
| 2021-11-24 | 2021-11-22 | 4.618 | 718,732 | -3,179 | 0.04% | 3,319,189 |
| 2021-11-18 | 2021-11-16 | 4.694 | 721,911 | +7,947 | 0.04% | 3,388,375 |
| 2021-11-17 | 2021-11-15 | 4.643 | 713,964 | +3,179 | 0.04% | 3,315,138 |
| 2021-11-16 | 2021-11-12 | 4.782 | 710,785 | -7,947 | 0.04% | 3,398,763 |
| 2021-11-15 | 2021-11-11 | 4.706 | 718,732 | +7,947 | 0.04% | 3,382,498 |
| 2021-11-04 | 2021-11-02 | 4.970 | 710,785 | -9,536 | 0.04% | 3,532,924 |
| 2021-11-03 | 2021-11-01 | 4.945 | 720,321 | +25,430 | 0.04% | 3,562,194 |
| 2021-10-25 | 2021-10-21 | 5.537 | 694,891 | -6,358 | 0.04% | 3,847,409 |
| 2021-10-19 | 2021-10-15 | 5.524 | 701,249 | -7,946 | 0.04% | 3,873,787 |
| 2021-10-18 | 2021-10-12 | 5.323 | 709,195 | +7,946 | 0.04% | 3,774,896 |
| 2021-10-15 | 2021-10-11 | 5.373 | 701,249 | +1,590 | 0.04% | 3,767,898 |
| 2021-10-12 | 2021-10-08 | 5.411 | 699,659 | +7,947 | 0.04% | 3,785,767 |
| 2021-10-08 | 2021-10-06 | 5.499 | 691,712 | -9,537 | 0.04% | 3,803,695 |
| 2021-10-07 | 2021-10-05 | 5.310 | 701,249 | +22,252 | 0.04% | 3,723,777 |
| 2021-10-06 | 2021-10-04 | 5.675 | 678,997 | -20,662 | 0.04% | 3,853,394 |
| 2021-10-04 | 2021-09-29 | 5.386 | 699,659 | -14,305 | 0.04% | 3,768,158 |
| 2021-09-30 | 2021-09-28 | 5.247 | 713,964 | +1,590 | 0.04% | 3,746,376 |
| 2021-09-29 | 2021-09-27 | 5.247 | 712,374 | -63,576 | 0.04% | 3,738,033 |
| 2021-09-27 | 2021-09-23 | 5.499 | 775,950 | -4,768 | 0.04% | 4,266,916 |
| 2021-09-24 | 2021-09-21 | 5.197 | 780,718 | -7,947 | 0.04% | 4,057,357 |
| 2021-09-23 | 2021-09-20 | 5.046 | 788,665 | +23,841 | 0.04% | 3,979,568 |
| 2021-09-20 | 2021-09-16 | 5.071 | 764,824 | +3,179 | 0.04% | 3,878,515 |
| 2021-09-17 | 2021-09-15 | 5.033 | 761,645 | +39,734 | 0.04% | 3,833,642 |
| 2021-09-14 | 2021-09-10 | 5.109 | 721,911 | +3,179 | 0.04% | 3,688,151 |
| 2021-09-10 | 2021-09-08 | 5.184 | 718,732 | +1,590 | 0.04% | 3,726,174 |
| 2021-09-09 | 2021-09-07 | 5.323 | 717,142 | +3,178 | 0.04% | 3,817,196 |
| 2021-09-07 | 2021-09-03 | 5.323 | 713,964 | -1,589 | 0.04% | 3,800,280 |
| 2021-09-03 | 2021-09-01 | 5.272 | 715,553 | -31,788 | 0.04% | 3,772,722 |
| 2021-09-02 | 2021-08-31 | 5.210 | 747,341 | -9,536 | 0.04% | 3,893,302 |
| 2021-09-01 | 2021-08-30 | 4.882 | 756,877 | -34,967 | 0.04% | 3,695,354 |
| 2021-08-20 | 2021-08-18 | 4.517 | 791,844 | -1,589 | 0.04% | 3,577,116 |
| 2021-08-13 | 2021-08-11 | 4.530 | 793,433 | -15,894 | 0.04% | 3,594,279 |
| 2021-08-04 | 2021-08-02 | 4.442 | 809,327 | -7,947 | 0.04% | 3,594,990 |
| 2021-07-28 | 2021-07-26 | 4.253 | 817,274 | +11,126 | 0.04% | 3,476,029 |
| 2021-07-27 | 2021-07-23 | 4.442 | 806,148 | +1,589 | 0.04% | 3,580,869 |
| 2021-07-21 | 2021-07-19 | 4.442 | 804,559 | -1,589 | 0.04% | 3,573,811 |
| 2021-07-20 | 2021-07-16 | 4.392 | 806,148 | +1,589 | 0.04% | 3,540,293 |
| 2021-07-07 | 2021-07-05 | 4.643 | 804,559 | -6,358 | 0.04% | 3,735,797 |
| 2021-07-06 | 2021-07-02 | 5.077 | 810,917 | +7,947 | 0.04% | 4,116,834 |
| 2021-07-05 | 2021-06-30 | 5.143 | 802,970 | +49,751 | 0.04% | 4,129,707 |
| 2021-07-02 | 2021-06-29 | 5.170 | 753,219 | -16,597 | 0.04% | 3,893,804 |
| 2021-06-30 | 2021-06-28 | 5.010 | 769,816 | -49,792 | 0.04% | 3,857,154 |
| 2021-06-28 | 2021-06-24 | 4.679 | 819,608 | +10,562 | 0.05% | 3,835,033 |
| 2021-06-25 | 2021-06-23 | 4.745 | 809,046 | -22,632 | 0.04% | 3,839,233 |
| 2021-06-23 | 2021-06-21 | 4.547 | 831,678 | +4,526 | 0.05% | 3,781,269 |
| 2021-06-21 | 2021-06-17 | 4.507 | 827,152 | -3,017 | 0.05% | 3,727,799 |
| 2021-06-17 | 2021-06-15 | 4.547 | 830,169 | +15,088 | 0.05% | 3,774,408 |
| 2021-06-16 | 2021-06-11 | 4.653 | 815,081 | -30,177 | 0.05% | 3,792,242 |
| 2021-06-15 | 2021-06-10 | 4.626 | 845,258 | -1,509 | 0.05% | 3,910,236 |
| 2021-06-09 | 2021-06-07 | 4.533 | 846,767 | -7,544 | 0.05% | 3,838,647 |
| 2021-06-08 | 2021-06-04 | 4.494 | 854,311 | +22,633 | 0.05% | 3,838,874 |
| 2021-06-07 | 2021-06-03 | 4.480 | 831,678 | -1,509 | 0.05% | 3,726,148 |
| 2021-06-02 | 2021-05-31 | 4.334 | 833,187 | -22,633 | 0.05% | 3,611,424 |
| 2021-06-01 | 2021-05-28 | 4.321 | 855,820 | +7,545 | 0.05% | 3,698,182 |
| 2021-05-28 | 2021-05-26 | 4.308 | 848,275 | +15,088 | 0.05% | 3,654,334 |
| 2021-05-27 | 2021-05-25 | 4.281 | 833,187 | -27,159 | 0.05% | 3,567,247 |
| 2021-05-24 | 2021-05-20 | 4.361 | 860,346 | -30,177 | 0.05% | 3,751,952 |
| 2021-05-21 | 2021-05-18 | 4.414 | 890,523 | -37,721 | 0.05% | 3,930,769 |
| 2021-05-10 | 2021-05-06 | 4.467 | 928,244 | -7,544 | 0.05% | 4,146,486 |
| 2021-05-06 | 2021-05-04 | 4.414 | 935,788 | +9,053 | 0.05% | 4,130,569 |
| 2021-04-29 | 2021-04-27 | 4.494 | 926,735 | +7,544 | 0.05% | 4,164,314 |
| 2021-04-27 | 2021-04-23 | 4.626 | 919,191 | +15,089 | 0.05% | 4,252,256 |
| 2021-04-26 | 2021-04-22 | 4.666 | 904,102 | +7,544 | 0.05% | 4,218,405 |
| 2021-04-21 | 2021-04-19 | 4.732 | 896,558 | -7,544 | 0.05% | 4,242,627 |
| 2021-04-19 | 2021-04-15 | 4.586 | 904,102 | +22,632 | 0.05% | 4,146,501 |
| 2021-04-16 | 2021-04-14 | 4.653 | 881,470 | -15,088 | 0.05% | 4,101,124 |
| 2021-04-14 | 2021-04-12 | 4.653 | 896,558 | +15,088 | 0.05% | 4,171,322 |
| 2021-04-12 | 2021-04-08 | 4.745 | 881,470 | -7,544 | 0.05% | 4,182,912 |
| 2021-04-09 | 2021-04-07 | 4.666 | 889,014 | -15,088 | 0.05% | 4,148,007 |
| 2021-04-07 | 2021-03-31 | 4.626 | 904,102 | +15,088 | 0.05% | 4,182,453 |
| 2021-03-31 | 2021-03-29 | 4.560 | 889,014 | +7,544 | 0.05% | 4,053,734 |
| 2021-03-29 | 2021-03-25 | 4.454 | 881,470 | +22,633 | 0.05% | 3,925,862 |
| 2021-03-16 | 2021-03-12 | 4.613 | 858,837 | +22,632 | 0.05% | 3,961,669 |
| 2021-03-12 | 2021-03-10 | 4.745 | 836,205 | +22,633 | 0.05% | 3,968,113 |
| 2021-03-11 | 2021-03-09 | 4.785 | 813,572 | -7,544 | 0.05% | 3,893,063 |
| 2021-03-10 | 2021-03-08 | 4.745 | 821,116 | +16,597 | 0.05% | 3,896,510 |
| 2021-03-09 | 2021-03-05 | 4.772 | 804,519 | +7,544 | 0.04% | 3,839,079 |
| 2021-03-08 | 2021-03-04 | 4.772 | 796,975 | +6,035 | 0.04% | 3,803,079 |
| 2021-03-05 | 2021-03-03 | 4.918 | 790,940 | -3,017 | 0.04% | 3,889,606 |
| 2021-03-04 | 2021-03-02 | 4.878 | 793,957 | -45,265 | 0.04% | 3,872,871 |
| 2021-03-03 | 2021-03-01 | 4.984 | 839,222 | -7,545 | 0.05% | 4,182,663 |
| 2021-03-02 | 2021-02-26 | 4.851 | 846,767 | +90,531 | 0.05% | 4,108,026 |
| 2021-03-01 | 2021-02-25 | 4.878 | 756,236 | +7,544 | 0.04% | 3,688,870 |
| 2021-02-26 | 2021-02-24 | 4.798 | 748,692 | +21,123 | 0.04% | 3,592,526 |
| 2021-02-24 | 2021-02-22 | 5.024 | 727,569 | -3,017 | 0.04% | 3,655,120 |
| 2021-02-22 | 2021-02-18 | 4.745 | 730,586 | +7,544 | 0.04% | 3,466,910 |
| 2021-02-17 | 2021-02-11 | 4.719 | 723,042 | +15,088 | 0.04% | 3,411,943 |
| 2021-02-16 | 2021-02-09 | 4.679 | 707,954 | -12,070 | 0.04% | 3,312,592 |
| 2021-02-08 | 2021-02-04 | 4.666 | 720,024 | +25,650 | 0.04% | 3,359,525 |
| 2021-02-05 | 2021-02-03 | 4.798 | 694,374 | +9,053 | 0.04% | 3,331,887 |
| 2021-01-29 | 2021-01-27 | 4.865 | 685,321 | -7,544 | 0.04% | 3,333,867 |
| 2021-01-28 | 2021-01-26 | 4.812 | 692,865 | +7,544 | 0.04% | 3,333,830 |
| 2021-01-27 | 2021-01-25 | 4.838 | 685,321 | -7,544 | 0.04% | 3,315,699 |
| 2021-01-22 | 2021-01-20 | 5.103 | 692,865 | +22,632 | 0.04% | 3,535,880 |
| 2021-01-21 | 2021-01-19 | 5.209 | 670,233 | -7,544 | 0.04% | 3,491,456 |
| 2021-01-19 | 2021-01-15 | 4.918 | 677,777 | -16,597 | 0.04% | 3,333,105 |
| 2021-01-18 | 2021-01-14 | 5.037 | 694,374 | -7,544 | 0.04% | 3,497,561 |
| 2021-01-13 | 2021-01-11 | 4.639 | 701,918 | -31,686 | 0.04% | 3,256,437 |
| 2021-01-12 | 2021-01-08 | 4.480 | 733,604 | +12,071 | 0.04% | 3,286,749 |
| 2021-01-11 | 2021-01-07 | 4.441 | 721,533 | +9,053 | 0.04% | 3,203,976 |
| 2021-01-07 | 2021-01-05 | 4.653 | 712,480 | +13,579 | 0.04% | 3,314,881 |
| 2021-01-06 | 2021-01-04 | 4.387 | 698,901 | +6,036 | 0.04% | 3,066,422 |
| 2021-01-05 | 2020-12-31 | 4.533 | 692,865 | +22,632 | 0.04% | 3,140,964 |
| 2020-12-14 | 2020-12-10 | 4.878 | 670,233 | -7,544 | 0.04% | 3,269,353 |
| 2020-12-11 | 2020-12-09 | 4.984 | 677,777 | -7,544 | 0.04% | 3,378,025 |
| 2020-12-10 | 2020-12-08 | 5.077 | 685,321 | +7,544 | 0.04% | 3,479,213 |
| 2020-12-08 | 2020-12-04 | 5.276 | 677,777 | +16,597 | 0.04% | 3,575,676 |
| 2020-12-07 | 2020-12-03 | 5.408 | 661,180 | +15,088 | 0.04% | 3,575,758 |
| 2020-12-04 | 2020-12-02 | 5.408 | 646,092 | +22,633 | 0.04% | 3,494,160 |
| 2020-11-27 | 2020-11-25 | 5.488 | 623,459 | +3,018 | 0.03% | 3,421,342 |
| 2020-11-25 | 2020-11-23 | 5.448 | 620,441 | +13,579 | 0.03% | 3,380,107 |
| 2020-11-24 | 2020-11-20 | 5.527 | 606,862 | -7,544 | 0.03% | 3,354,395 |
| 2020-11-19 | 2020-11-17 | 5.740 | 614,406 | +16,597 | 0.03% | 3,526,400 |
| 2020-11-18 | 2020-11-16 | 5.872 | 597,809 | -15,088 | 0.03% | 3,510,382 |
| 2020-11-17 | 2020-11-13 | 6.111 | 612,897 | -25,650 | 0.03% | 3,745,214 |
| 2020-11-11 | 2020-11-09 | 6.190 | 638,547 | -6,036 | 0.04% | 3,952,737 |
| 2020-11-09 | 2020-11-05 | 6.097 | 644,583 | +1,509 | 0.04% | 3,930,293 |
| 2020-11-06 | 2020-11-04 | 5.978 | 643,074 | -1,509 | 0.04% | 3,844,375 |
| 2020-11-05 | 2020-11-03 | 5.978 | 644,583 | +15,089 | 0.04% | 3,853,396 |
| 2020-11-04 | 2020-11-02 | 5.806 | 629,494 | +3,017 | 0.03% | 3,654,718 |
| 2020-10-29 | 2020-10-27 | 6.137 | 626,477 | +21,124 | 0.03% | 3,844,805 |
| 2020-10-28 | 2020-10-23 | 6.230 | 605,353 | -19,615 | 0.03% | 3,771,332 |
| 2020-10-27 | 2020-10-22 | 6.190 | 624,968 | +19,615 | 0.03% | 3,868,680 |
| 2020-10-23 | 2020-10-21 | 6.217 | 605,353 | -19,615 | 0.03% | 3,763,308 |
| 2020-10-22 | 2020-10-20 | 6.137 | 624,968 | +19,615 | 0.03% | 3,835,544 |
| 2020-10-21 | 2020-10-19 | 6.177 | 605,353 | -19,615 | 0.03% | 3,739,235 |
| 2020-10-14 | 2020-10-09 | 6.203 | 624,968 | +7,544 | 0.03% | 3,876,965 |
| 2020-09-29 | 2020-09-25 | 6.084 | 617,424 | -10,561 | 0.03% | 3,756,509 |
| 2020-09-28 | 2020-09-24 | 6.137 | 627,985 | -15,089 | 0.03% | 3,854,060 |
| 2020-09-24 | 2020-09-22 | 6.349 | 643,074 | +1,509 | 0.04% | 4,083,050 |
| 2020-09-21 | 2020-09-17 | 6.522 | 641,565 | -1,509 | 0.04% | 4,184,022 |
| 2020-09-18 | 2020-09-16 | 6.535 | 643,074 | -15,088 | 0.04% | 4,202,387 |
| 2020-09-15 | 2020-09-11 | 6.628 | 658,162 | +24,141 | 0.04% | 4,362,054 |
| 2020-09-14 | 2020-09-10 | 6.667 | 634,021 | +22,633 | 0.04% | 4,227,268 |
| 2020-09-10 | 2020-09-08 | 6.681 | 611,388 | -9,053 | 0.03% | 4,084,469 |
| 2020-09-08 | 2020-09-04 | 6.734 | 620,441 | +1,509 | 0.03% | 4,177,846 |
| 2020-09-07 | 2020-09-03 | 6.760 | 618,932 | -19,615 | 0.03% | 4,184,093 |
| 2020-09-04 | 2020-09-02 | 6.681 | 638,547 | -22,633 | 0.04% | 4,265,909 |
| 2020-09-03 | 2020-09-01 | 6.734 | 661,180 | +10,562 | 0.04% | 4,452,169 |
| 2020-09-02 | 2020-08-31 | 6.747 | 650,618 | -15,088 | 0.04% | 4,389,672 |
| 2020-09-01 | 2020-08-28 | 6.720 | 665,706 | -7,545 | 0.04% | 4,473,821 |
| 2020-08-31 | 2020-08-27 | 6.734 | 673,251 | +16,598 | 0.04% | 4,533,451 |
| 2020-08-28 | 2020-08-26 | 6.853 | 656,653 | -36,212 | 0.04% | 4,500,022 |
| 2020-08-27 | 2020-08-25 | 6.773 | 692,865 | -4,527 | 0.04% | 4,693,077 |
| 2020-08-25 | 2020-08-21 | 6.720 | 697,392 | +22,633 | 0.04% | 4,686,764 |
| 2020-08-24 | 2020-08-20 | 6.773 | 674,759 | -37,721 | 0.04% | 4,570,438 |
| 2020-08-21 | 2020-08-19 | 6.840 | 712,480 | +1,509 | 0.04% | 4,873,159 |
| 2020-08-19 | 2020-08-17 | 6.893 | 710,971 | -28,668 | 0.04% | 4,900,534 |
| 2020-08-17 | 2020-08-13 | 6.760 | 739,639 | -19,615 | 0.04% | 5,000,094 |
| 2020-08-14 | 2020-08-12 | 6.548 | 759,254 | -7,544 | 0.04% | 4,971,669 |
| 2020-08-12 | 2020-08-10 | 6.681 | 766,798 | +34,703 | 0.04% | 5,122,709 |
| 2020-08-11 | 2020-08-07 | 6.840 | 732,095 | +1,509 | 0.04% | 5,007,320 |
| 2020-08-10 | 2020-08-06 | 6.906 | 730,586 | -9,053 | 0.04% | 5,045,419 |
| 2020-08-06 | 2020-08-04 | 6.720 | 739,639 | +33,194 | 0.04% | 4,970,682 |
| 2020-08-05 | 2020-08-03 | 6.760 | 706,445 | +15,088 | 0.04% | 4,775,697 |
| 2020-08-04 | 2020-07-31 | 6.654 | 691,357 | +1,509 | 0.04% | 4,600,386 |
| 2020-08-03 | 2020-07-30 | 6.694 | 689,848 | -30,176 | 0.04% | 4,617,777 |
| 2020-07-30 | 2020-07-28 | 6.760 | 720,024 | +1,508 | 0.04% | 4,867,493 |
| 2020-07-28 | 2020-07-24 | 6.588 | 718,516 | -25,650 | 0.04% | 4,733,485 |
| 2020-07-27 | 2020-07-23 | 6.694 | 744,166 | +6,036 | 0.04% | 4,981,377 |
| 2020-07-24 | 2020-07-22 | 6.681 | 738,130 | +24,141 | 0.04% | 4,931,188 |
| 2020-07-23 | 2020-07-21 | 6.787 | 713,989 | -3,018 | 0.04% | 4,845,624 |
| 2020-07-20 | 2020-07-16 | 6.681 | 717,007 | +19,615 | 0.04% | 4,790,073 |
| 2020-07-17 | 2020-07-15 | 6.879 | 697,392 | +6,035 | 0.04% | 4,797,694 |
| 2020-07-16 | 2020-07-14 | 6.906 | 691,357 | -13,579 | 0.04% | 4,774,504 |
| 2020-07-15 | 2020-07-13 | 7.065 | 704,936 | -30,177 | 0.04% | 4,980,410 |
| 2020-07-13 | 2020-07-09 | 7.065 | 735,113 | -15,088 | 0.04% | 5,193,612 |
| 2020-07-10 | 2020-07-08 | 7.039 | 750,201 | -22,633 | 0.04% | 5,280,321 |
| 2020-07-09 | 2020-07-07 | 6.893 | 772,834 | +18,106 | 0.04% | 5,326,940 |
| 2020-07-08 | 2020-07-06 | 7.145 | 754,728 | +39,230 | 0.04% | 5,392,218 |
| 2020-07-07 | 2020-07-03 | 6.800 | 715,498 | -27,159 | 0.04% | 4,865,349 |
| 2020-07-02 | 2020-06-29 | 6.906 | 742,657 | +49,792 | 0.04% | 5,128,611 |
| 2020-06-30 | 2020-06-26 | 7.043 | 692,865 | +38,483 | 0.04% | 4,879,884 |
| 2020-06-29 | 2020-06-24 | 7.084 | 654,382 | -13,111 | 0.04% | 4,635,799 |
| 2020-06-24 | 2020-06-22 | 7.029 | 667,493 | +2,913 | 0.04% | 4,692,024 |
| 2020-06-23 | 2020-06-19 | 7.194 | 664,580 | +1,457 | 0.04% | 4,781,037 |
| 2020-06-18 | 2020-06-16 | 7.057 | 663,123 | -8,740 | 0.04% | 4,679,514 |
| 2020-06-17 | 2020-06-15 | 6.796 | 671,863 | -11,654 | 0.04% | 4,565,932 |
| 2020-06-16 | 2020-06-12 | 6.933 | 683,517 | +4,370 | 0.04% | 4,738,973 |
| 2020-06-15 | 2020-06-11 | 7.029 | 679,147 | +5,827 | 0.04% | 4,773,943 |
| 2020-06-12 | 2020-06-10 | 7.180 | 673,320 | -53,900 | 0.04% | 4,834,669 |
| 2020-06-10 | 2020-06-08 | 7.276 | 727,220 | -36,419 | 0.04% | 5,291,578 |
| 2020-06-09 | 2020-06-05 | 7.222 | 763,639 | +26,222 | 0.04% | 5,514,643 |
| 2020-06-05 | 2020-06-03 | 7.222 | 737,417 | +5,827 | 0.04% | 5,325,280 |
| 2020-06-03 | 2020-06-01 | 7.167 | 731,590 | -7,284 | 0.04% | 5,243,023 |
| 2020-06-01 | 2020-05-28 | 7.071 | 738,874 | +8,740 | 0.04% | 5,224,216 |
| 2020-05-29 | 2020-05-27 | 7.290 | 730,134 | +27,679 | 0.04% | 5,322,806 |
| 2020-05-28 | 2020-05-26 | 7.263 | 702,455 | -29,135 | 0.04% | 5,101,733 |
| 2020-05-27 | 2020-05-25 | 7.263 | 731,590 | +17,481 | 0.04% | 5,313,332 |
| 2020-05-26 | 2020-05-22 | 7.153 | 714,109 | +10,197 | 0.04% | 5,107,940 |
| 2020-05-25 | 2020-05-21 | 7.661 | 703,912 | +11,654 | 0.04% | 5,392,574 |
| 2020-05-22 | 2020-05-20 | 7.647 | 692,258 | +26,222 | 0.04% | 5,293,790 |
| 2020-05-21 | 2020-05-19 | 7.798 | 666,036 | +7,283 | 0.04% | 5,193,852 |
| 2020-05-20 | 2020-05-18 | 7.826 | 658,753 | +120,911 | 0.04% | 5,155,146 |
| 2020-05-19 | 2020-05-15 | 7.331 | 537,842 | -7,284 | 0.03% | 3,943,115 |
| 2020-05-18 | 2020-05-14 | 7.235 | 545,126 | +10,198 | 0.03% | 3,944,128 |
| 2020-05-15 | 2020-05-13 | 7.427 | 534,928 | +1,456 | 0.03% | 3,973,161 |
| 2020-05-14 | 2020-05-12 | 7.510 | 533,472 | +8,741 | 0.03% | 4,006,291 |
| 2020-05-13 | 2020-05-11 | 7.551 | 524,731 | +1,457 | 0.03% | 3,962,260 |
| 2020-05-08 | 2020-05-06 | 7.688 | 523,274 | +1,456 | 0.03% | 4,023,099 |
| 2020-05-04 | 2020-04-28 | 7.620 | 521,818 | -4,370 | 0.03% | 3,976,084 |
| 2020-04-29 | 2020-04-27 | 7.592 | 526,188 | -5,827 | 0.03% | 3,994,934 |
| 2020-04-28 | 2020-04-24 | 7.455 | 532,015 | +4,370 | 0.03% | 3,966,133 |
| 2020-04-27 | 2020-04-23 | 7.647 | 527,645 | +1,457 | 0.03% | 4,034,972 |
| 2020-04-24 | 2020-04-22 | 7.771 | 526,188 | +1,457 | 0.03% | 4,088,847 |
| 2020-04-23 | 2020-04-21 | 7.730 | 524,731 | +1,457 | 0.03% | 4,055,913 |
| 2020-04-22 | 2020-04-20 | 7.908 | 523,274 | +14,567 | 0.03% | 4,138,045 |
| 2020-04-21 | 2020-04-17 | 7.908 | 508,707 | +14,568 | 0.03% | 4,022,849 |
| 2020-04-17 | 2020-04-15 | 8.004 | 494,139 | -10,198 | 0.03% | 3,955,134 |
| 2020-04-16 | 2020-04-14 | 8.237 | 504,337 | +14,568 | 0.03% | 4,154,470 |
| 2020-04-15 | 2020-04-09 | 8.224 | 489,769 | +2,914 | 0.03% | 4,027,742 |
| 2020-04-14 | 2020-04-08 | 8.210 | 486,855 | -1,457 | 0.03% | 3,997,094 |
| 2020-04-09 | 2020-04-07 | 8.292 | 488,312 | -8,741 | 0.03% | 4,049,280 |
| 2020-04-08 | 2020-04-06 | 8.292 | 497,053 | -8,740 | 0.03% | 4,121,764 |
| 2020-04-07 | 2020-04-03 | 7.894 | 505,793 | -2,914 | 0.03% | 3,992,861 |
| 2020-04-06 | 2020-04-02 | 7.867 | 508,707 | -4,370 | 0.03% | 4,001,897 |
| 2020-04-03 | 2020-04-01 | 7.537 | 513,077 | +37,876 | 0.03% | 3,867,216 |
| 2020-04-02 | 2020-03-31 | 7.743 | 475,201 | -10,198 | 0.03% | 3,679,595 |
| 2020-03-30 | 2020-03-26 | 7.510 | 485,399 | -4,370 | 0.03% | 3,645,270 |
| 2020-03-27 | 2020-03-25 | 7.469 | 489,769 | -13,111 | 0.03% | 3,657,916 |
| 2020-03-26 | 2020-03-24 | 6.796 | 502,880 | +7,284 | 0.03% | 3,417,536 |
| 2020-03-25 | 2020-03-23 | 6.508 | 495,596 | +5,827 | 0.03% | 3,225,148 |
| 2020-03-24 | 2020-03-20 | 6.810 | 489,769 | +40,789 | 0.03% | 3,335,159 |
| 2020-03-19 | 2020-03-17 | 7.222 | 448,980 | -7,284 | 0.03% | 3,242,323 |
| 2020-03-18 | 2020-03-16 | 7.414 | 456,264 | +11,654 | 0.03% | 3,382,622 |
| 2020-03-17 | 2020-03-13 | 7.990 | 444,610 | +36,419 | 0.03% | 3,552,595 |
| 2020-03-16 | 2020-03-12 | 7.812 | 408,191 | -40,789 | 0.02% | 3,188,741 |
| 2020-03-13 | 2020-03-11 | 8.224 | 448,980 | +17,481 | 0.03% | 3,692,303 |
| 2020-03-12 | 2020-03-10 | 8.347 | 431,499 | +8,741 | 0.02% | 3,601,861 |
| 2020-03-11 | 2020-03-09 | 8.292 | 422,758 | -74,295 | 0.02% | 3,505,680 |
| 2020-03-10 | 2020-03-06 | 8.636 | 497,053 | +1,457 | 0.03% | 4,292,367 |
| 2020-03-09 | 2020-03-05 | 8.855 | 495,596 | -17,481 | 0.03% | 4,388,651 |
| 2020-03-06 | 2020-03-04 | 8.718 | 513,077 | +14,567 | 0.03% | 4,473,009 |
| 2020-03-05 | 2020-03-03 | 8.594 | 498,510 | -17,481 | 0.03% | 4,284,417 |
| 2020-03-04 | 2020-03-02 | 8.498 | 515,991 | -2,913 | 0.03% | 4,385,068 |
| 2020-03-03 | 2020-02-28 | 8.279 | 518,904 | +1,457 | 0.03% | 4,295,838 |
| 2020-02-28 | 2020-02-26 | 8.553 | 517,447 | -18,938 | 0.03% | 4,425,858 |
| 2020-02-27 | 2020-02-25 | 8.485 | 536,385 | -4,370 | 0.03% | 4,551,019 |
| 2020-02-26 | 2020-02-24 | 8.540 | 540,755 | -2,914 | 0.03% | 4,617,793 |
| 2020-02-24 | 2020-02-20 | 8.279 | 543,669 | -2,913 | 0.03% | 4,500,859 |
| 2020-02-20 | 2020-02-18 | 8.141 | 546,582 | -7,284 | 0.03% | 4,449,934 |
| 2020-02-18 | 2020-02-14 | 8.073 | 553,866 | -11,654 | 0.03% | 4,471,215 |
| 2020-02-14 | 2020-02-12 | 8.141 | 565,520 | -18,938 | 0.03% | 4,604,115 |
| 2020-02-12 | 2020-02-10 | 7.990 | 584,458 | -1,457 | 0.03% | 4,670,032 |
| 2020-02-11 | 2020-02-07 | 7.839 | 585,915 | +32,049 | 0.03% | 4,593,188 |
| 2020-02-10 | 2020-02-06 | 7.757 | 553,866 | -21,852 | 0.03% | 4,296,321 |
| 2020-02-07 | 2020-02-05 | 7.441 | 575,718 | -5,827 | 0.03% | 4,284,031 |
| 2020-02-06 | 2020-02-04 | 7.482 | 581,545 | -7,283 | 0.03% | 4,351,343 |
| 2020-02-05 | 2020-02-03 | 7.304 | 588,828 | -1,457 | 0.03% | 4,300,744 |
| 2020-02-04 | 2020-01-31 | 7.235 | 590,285 | +20,394 | 0.03% | 4,270,865 |
| 2020-02-03 | 2020-01-30 | 7.290 | 569,891 | -4,370 | 0.03% | 4,154,606 |
| 2020-01-31 | 2020-01-29 | 7.853 | 574,261 | +16,025 | 0.03% | 4,509,713 |
| 2020-01-30 | 2020-01-24 | 8.114 | 558,236 | +69,924 | 0.03% | 4,529,485 |
| 2020-01-29 | 2020-01-22 | 8.334 | 488,312 | +13,111 | 0.03% | 4,069,393 |
| 2020-01-23 | 2020-01-21 | 8.237 | 475,201 | -182,095 | 0.03% | 3,914,462 |
| 2020-01-22 | 2020-01-20 | 8.594 | 657,296 | +128,195 | 0.04% | 5,649,095 |
| 2020-01-21 | 2020-01-17 | 7.894 | 529,101 | +26,221 | 0.03% | 4,176,860 |
| 2020-01-20 | 2020-01-16 | 7.633 | 502,880 | -7,284 | 0.03% | 3,838,687 |
| 2020-01-16 | 2020-01-14 | 7.551 | 510,164 | +2,914 | 0.03% | 3,852,264 |
| 2020-01-15 | 2020-01-13 | 7.702 | 507,250 | +8,740 | 0.03% | 3,906,865 |
| 2020-01-13 | 2020-01-09 | 7.812 | 498,510 | +2,914 | 0.03% | 3,894,302 |
| 2020-01-10 | 2020-01-08 | 7.620 | 495,596 | +21,851 | 0.03% | 3,776,281 |
| 2020-01-09 | 2020-01-07 | 7.716 | 473,745 | +2,914 | 0.03% | 3,655,312 |
| 2020-01-08 | 2020-01-06 | 7.826 | 470,831 | +7,284 | 0.03% | 3,684,541 |
| 2020-01-06 | 2020-01-02 | 7.784 | 463,547 | +21,851 | 0.03% | 3,608,447 |
| 2020-01-03 | 2019-12-31 | 7.798 | 441,696 | +17,481 | 0.03% | 3,444,414 |
| 2020-01-02 | 2019-12-27 | 7.592 | 424,215 | +48,073 | 0.02% | 3,220,733 |
| 2019-12-30 | 2019-12-24 | 7.359 | 376,142 | -4,370 | 0.02% | 2,767,962 |
| 2019-12-19 | 2019-12-17 | 7.661 | 380,512 | +20,394 | 0.02% | 2,915,050 |
| 2019-12-17 | 2019-12-13 | 7.345 | 360,118 | +36,419 | 0.02% | 2,645,100 |
| 2019-12-16 | 2019-12-12 | 7.276 | 323,699 | +2,914 | 0.02% | 2,355,379 |
| 2019-12-13 | 2019-12-11 | 7.276 | 320,785 | -29,136 | 0.02% | 2,334,175 |
| 2019-12-11 | 2019-12-09 | 7.125 | 349,921 | +16,025 | 0.02% | 2,493,336 |
| 2019-12-09 | 2019-12-05 | 7.125 | 333,896 | +2,913 | 0.02% | 2,379,152 |
| 2019-11-29 | 2019-11-27 | 7.414 | 330,983 | -1,456 | 0.02% | 2,453,822 |
| 2019-11-13 | 2019-11-11 | 7.125 | 332,439 | -2,914 | 0.02% | 2,368,770 |
| 2019-11-07 | 2019-11-05 | 7.318 | 335,353 | +16,024 | 0.02% | 2,453,991 |
| 2019-11-06 | 2019-11-04 | 7.208 | 319,329 | +29,135 | 0.02% | 2,301,660 |
| 2019-11-05 | 2019-11-01 | 7.400 | 290,194 | +29,136 | 0.02% | 2,147,438 |
| 2019-11-04 | 2019-10-31 | 6.659 | 261,058 | +2,913 | 0.01% | 1,738,290 |
| 2019-10-22 | 2019-10-18 | 6.508 | 258,145 | -36,419 | 0.01% | 1,679,908 |
| 2019-10-18 | 2019-10-16 | 6.219 | 294,564 | +2,914 | 0.02% | 1,831,983 |
| 2019-10-16 | 2019-10-14 | 6.370 | 291,650 | -7,284 | 0.02% | 1,857,905 |
| 2019-10-08 | 2019-10-03 | 6.233 | 298,934 | -1,457 | 0.02% | 1,863,265 |
| 2019-09-25 | 2019-09-23 | 6.082 | 300,391 | +36,419 | 0.02% | 1,826,982 |
| 2019-09-06 | 2019-09-04 | 6.123 | 263,972 | -1,457 | 0.02% | 1,616,353 |
| 2019-09-03 | 2019-08-30 | 6.027 | 265,429 | -1,457 | 0.02% | 1,599,766 |
| 2019-09-02 | 2019-08-29 | 6.109 | 266,886 | +2,914 | 0.02% | 1,630,532 |
| 2019-08-19 | 2019-08-15 | 6.988 | 263,972 | -17,481 | 0.02% | 1,844,672 |
| 2019-08-16 | 2019-08-14 | 6.768 | 281,453 | -10,197 | 0.02% | 1,905,006 |
| 2019-08-06 | 2019-08-02 | 7.263 | 291,650 | +7,283 | 0.02% | 2,118,172 |
| 2019-08-01 | 2019-07-30 | 7.661 | 284,367 | -8,740 | 0.02% | 2,178,497 |
| 2019-07-31 | 2019-07-29 | 7.592 | 293,107 | +2,913 | 0.02% | 2,225,332 |
| 2019-07-30 | 2019-07-26 | 7.551 | 290,194 | +1,457 | 0.02% | 2,191,264 |
| 2019-07-29 | 2019-07-25 | 7.812 | 288,737 | +7,284 | 0.02% | 2,255,580 |
| 2019-07-23 | 2019-07-19 | 7.839 | 281,453 | -36,419 | 0.02% | 2,206,406 |
| 2019-07-18 | 2019-07-16 | 7.839 | 317,872 | -29,135 | 0.02% | 2,491,907 |
| 2019-07-17 | 2019-07-15 | 7.592 | 347,007 | +21,851 | 0.02% | 2,634,553 |
| 2019-07-16 | 2019-07-12 | 7.578 | 325,156 | +29,135 | 0.02% | 2,464,191 |
| 2019-07-15 | 2019-07-11 | 7.743 | 296,021 | -7,283 | 0.02% | 2,292,161 |
| 2019-07-11 | 2019-07-09 | 7.839 | 303,304 | +1,456 | 0.02% | 2,377,704 |
| 2019-07-10 | 2019-07-08 | 8.045 | 301,848 | +1,457 | 0.02% | 2,428,452 |
| 2019-07-04 | 2019-07-02 | 8.685 | 300,391 | +7,284 | 0.02% | 2,609,021 |
| 2019-07-03 | 2019-06-28 | 8.558 | 293,107 | +8,166 | 0.02% | 2,508,501 |
| 2019-06-27 | 2019-06-25 | 8.558 | 284,941 | +14,162 | 0.02% | 2,438,614 |
| 2019-06-21 | 2019-06-19 | 8.770 | 270,779 | -16,994 | 0.02% | 2,374,773 |
| 2019-06-18 | 2019-06-14 | 8.488 | 287,773 | +7,081 | 0.02% | 2,442,531 |
| 2019-06-14 | 2019-06-12 | 8.516 | 280,692 | +7,081 | 0.02% | 2,390,357 |
| 2019-06-13 | 2019-06-11 | 8.770 | 273,611 | +14,161 | 0.02% | 2,399,610 |
| 2019-06-12 | 2019-06-10 | 8.742 | 259,450 | -2,832 | 0.02% | 2,268,088 |
| 2019-06-05 | 2019-06-03 | 8.756 | 262,282 | -4,248 | 0.02% | 2,296,549 |
| 2019-05-28 | 2019-05-24 | 8.121 | 266,530 | +1,416 | 0.02% | 2,164,360 |
| 2019-05-27 | 2019-05-23 | 7.753 | 265,114 | +4,248 | 0.02% | 2,055,514 |
| 2019-05-24 | 2019-05-22 | 8.318 | 260,866 | -7,081 | 0.02% | 2,169,943 |
| 2019-05-23 | 2019-05-21 | 8.290 | 267,947 | +7,081 | 0.02% | 2,221,276 |
| 2019-05-17 | 2019-05-15 | 8.911 | 260,866 | -8,497 | 0.02% | 2,324,676 |
| 2019-05-14 | 2019-05-09 | 8.459 | 269,363 | -7,081 | 0.02% | 2,278,664 |
| 2019-05-10 | 2019-05-08 | 8.601 | 276,444 | +7,081 | 0.02% | 2,377,606 |
| 2019-05-06 | 2019-05-02 | 8.742 | 269,363 | +1,416 | 0.02% | 2,354,746 |
| 2019-05-03 | 2019-04-30 | 8.926 | 267,947 | +7,081 | 0.02% | 2,391,561 |
| 2019-04-29 | 2019-04-25 | 9.194 | 260,866 | -7,081 | 0.02% | 2,398,358 |
| 2019-04-26 | 2019-04-24 | 9.547 | 267,947 | -7,080 | 0.02% | 2,558,062 |
| 2019-04-25 | 2019-04-23 | 9.547 | 275,027 | +14,161 | 0.02% | 2,625,654 |
| 2019-04-24 | 2019-04-18 | 9.801 | 260,866 | +1,416 | 0.02% | 2,556,775 |
| 2019-04-23 | 2019-04-17 | 9.956 | 259,450 | -12,745 | 0.02% | 2,583,202 |
| 2019-04-17 | 2019-04-15 | 9.575 | 272,195 | -14,162 | 0.02% | 2,606,306 |
| 2019-04-16 | 2019-04-12 | 9.490 | 286,357 | +24,075 | 0.02% | 2,717,644 |
| 2019-04-11 | 2019-04-09 | 9.618 | 262,282 | +36,820 | 0.02% | 2,522,500 |
| 2019-04-10 | 2019-04-08 | 9.067 | 225,462 | +9,914 | 0.01% | 2,044,202 |
| 2019-04-08 | 2019-04-03 | 9.377 | 215,548 | +8,497 | 0.01% | 2,021,285 |
| 2019-04-03 | 2019-04-01 | 9.646 | 207,051 | +14,161 | 0.01% | 1,997,163 |
| 2019-04-02 | 2019-03-29 | 9.886 | 192,890 | +7,081 | 0.01% | 1,906,880 |
| 2019-03-25 | 2019-03-21 | 10.211 | 185,809 | +2,832 | 0.01% | 1,897,232 |
| 2019-03-15 | 2019-03-13 | 10.620 | 182,977 | +14,162 | 0.01% | 1,943,255 |
| 2019-03-14 | 2019-03-12 | 10.874 | 168,815 | -14,162 | 0.01% | 1,835,766 |
| 2019-03-13 | 2019-03-11 | 10.804 | 182,977 | +5,665 | 0.01% | 1,976,849 |
| 2019-03-12 | 2019-03-08 | 10.620 | 177,312 | +7,081 | 0.01% | 1,883,092 |
| 2019-03-11 | 2019-03-07 | 10.747 | 170,231 | +7,081 | 0.01% | 1,829,527 |
| 2019-03-08 | 2019-03-06 | 11.100 | 163,150 | +7,081 | 0.01% | 1,811,028 |
| 2019-03-01 | 2019-02-27 | 11.298 | 156,069 | -4,249 | 0.01% | 1,763,284 |
| 2019-02-27 | 2019-02-25 | 11.199 | 160,318 | +5,665 | 0.01% | 1,795,440 |
| 2019-02-26 | 2019-02-22 | 11.439 | 154,653 | -1,416 | 0.01% | 1,769,126 |
| 2019-02-25 | 2019-02-21 | 11.185 | 156,069 | +8,497 | 0.01% | 1,745,651 |
| 2019-02-22 | 2019-02-20 | 11.326 | 147,572 | +2,832 | 0.01% | 1,671,452 |
| 2019-02-21 | 2019-02-19 | 11.340 | 144,740 | +1,416 | 0.01% | 1,641,420 |
| 2019-02-20 | 2019-02-18 | 11.934 | 143,324 | +1,416 | 0.01% | 1,710,374 |
| 2019-02-19 | 2019-02-15 | 11.510 | 141,908 | +7,081 | 0.01% | 1,633,353 |
| 2019-02-15 | 2019-02-13 | 11.058 | 134,827 | -1,416 | 0.01% | 1,490,919 |
| 2019-02-13 | 2019-02-11 | 11.227 | 136,243 | -1,416 | 0.01% | 1,529,667 |
| 2019-02-12 | 2019-02-08 | 11.044 | 137,659 | +7,081 | 0.01% | 1,520,292 |
| 2019-02-11 | 2019-02-04 | 10.521 | 130,578 | -3,401 | 0.01% | 1,373,858 |
| 2019-02-01 | 2019-01-30 | 10.281 | 133,979 | -1,416 | 0.01% | 1,377,475 |
| 2019-01-28 | 2019-01-24 | 10.154 | 135,395 | +1,416 | 0.01% | 1,374,824 |
| 2019-01-25 | 2019-01-23 | 10.535 | 133,979 | -29,959 | 0.01% | 1,411,533 |
| 2019-01-24 | 2019-01-22 | 9.773 | 163,938 | +7,081 | 0.01% | 1,602,143 |
| 2019-01-22 | 2019-01-18 | 9.716 | 156,857 | +7,081 | 0.01% | 1,524,080 |
| 2019-01-16 | 2019-01-14 | 9.928 | 149,776 | +7,081 | 0.01% | 1,487,007 |
| 2019-01-15 | 2019-01-11 | 9.589 | 142,695 | -7,081 | 0.01% | 1,368,340 |
| 2019-01-14 | 2019-01-10 | 9.660 | 149,776 | -4,248 | 0.01% | 1,446,818 |
| 2019-01-07 | 2019-01-03 | 8.798 | 154,024 | +7,080 | 0.01% | 1,355,164 |
| 2019-01-04 | 2019-01-02 | 8.700 | 146,944 | -7,080 | 0.01% | 1,278,345 |
| 2018-12-19 | 2018-12-17 | 8.474 | 154,024 | -5,665 | 0.01% | 1,305,134 |
| 2018-12-14 | 2018-12-12 | 8.403 | 159,689 | -8,497 | 0.01% | 1,341,861 |
| 2018-12-10 | 2018-12-06 | 8.431 | 168,186 | +14,162 | 0.01% | 1,418,011 |
| 2018-12-07 | 2018-12-05 | 8.798 | 154,024 | +7,080 | 0.01% | 1,355,164 |
| 2018-12-04 | 2018-11-30 | 9.222 | 146,944 | +4,249 | 0.01% | 1,355,129 |
| 2018-12-03 | 2018-11-29 | 10.521 | 142,695 | -2,832 | 0.01% | 1,501,345 |
| 2018-11-08 | 2018-11-06 | 8.770 | 145,527 | +1,416 | 0.01% | 1,276,294 |
| 2018-11-07 | 2018-11-05 | 8.530 | 144,111 | -7,081 | 0.01% | 1,229,277 |
| 2018-11-06 | 2018-11-02 | 8.897 | 151,192 | -28,323 | 0.01% | 1,345,194 |
| 2018-11-05 | 2018-11-01 | 8.869 | 179,515 | +7,080 | 0.01% | 1,592,120 |
| 2018-11-01 | 2018-10-30 | 8.643 | 172,435 | +21,243 | 0.01% | 1,490,364 |
| 2018-10-30 | 2018-10-26 | 9.109 | 151,192 | -12,746 | 0.01% | 1,377,222 |
| 2018-10-26 | 2018-10-24 | 9.307 | 163,938 | +7,081 | 0.01% | 1,525,740 |
| 2018-10-25 | 2018-10-23 | 9.674 | 156,857 | -7,081 | 0.01% | 1,517,435 |
| 2018-10-24 | 2018-10-22 | 9.406 | 163,938 | +19,827 | 0.01% | 1,541,947 |
| 2018-10-05 | 2018-10-03 | 10.479 | 144,111 | -4,249 | 0.01% | 1,510,138 |
| 2018-09-28 | 2018-09-26 | 9.575 | 148,360 | -4,248 | 0.01% | 1,420,568 |
| 2018-09-26 | 2018-09-21 | 9.618 | 152,608 | -9,913 | 0.01% | 1,467,709 |
| 2018-09-21 | 2018-09-19 | 9.759 | 162,521 | -160,027 | 0.01% | 1,585,999 |
| 2018-09-19 | 2018-09-17 | 10.027 | 322,548 | +169,940 | 0.02% | 3,234,210 |
| 2018-09-10 | 2018-09-06 | 8.827 | 152,608 | -7,081 | 0.01% | 1,347,016 |
| 2018-09-05 | 2018-09-03 | 9.448 | 159,689 | -1,416 | 0.01% | 1,508,748 |
| 2018-09-04 | 2018-08-31 | 9.180 | 161,105 | -31,156 | 0.01% | 1,478,897 |
| 2018-08-31 | 2018-08-29 | 8.474 | 192,261 | -7,081 | 0.01% | 1,629,138 |
| 2018-08-27 | 2018-08-23 | 8.318 | 199,342 | -14,161 | 0.01% | 1,658,172 |
| 2018-08-22 | 2018-08-20 | 8.375 | 213,503 | -7,081 | 0.01% | 1,788,027 |
| 2018-08-21 | 2018-08-17 | 7.895 | 220,584 | +21,242 | 0.01% | 1,741,411 |
| 2018-08-20 | 2018-08-16 | 8.106 | 199,342 | -33,988 | 0.01% | 1,615,944 |
| 2018-07-27 | 2018-07-25 | 7.104 | 233,330 | -4,248 | 0.01% | 1,657,502 |
| 2018-07-04 | 2018-06-29 | 7.273 | 237,578 | +8,291 | 0.01% | 1,727,848 |
| 2018-06-20 | 2018-06-15 | 7.258 | 229,287 | +4,100 | 0.01% | 1,664,194 |
| 2018-06-11 | 2018-06-07 | 7.624 | 225,187 | -4,100 | 0.01% | 1,716,816 |
| 2018-05-31 | 2018-05-29 | 7.273 | 229,287 | -1,367 | 0.01% | 1,667,549 |
| 2018-05-07 | 2018-05-03 | 7.287 | 230,654 | -1,367 | 0.01% | 1,680,866 |
| 2018-05-04 | 2018-05-02 | 7.361 | 232,021 | -41,002 | 0.01% | 1,707,804 |
| 2018-05-03 | 2018-04-30 | 7.258 | 273,023 | -1,367 | 0.02% | 1,981,635 |
| 2018-04-26 | 2018-04-24 | 6.980 | 274,390 | -26,420 | 0.02% | 1,915,268 |
| 2018-04-04 | 2018-03-29 | 6.863 | 300,810 | -10,934 | 0.02% | 2,064,467 |
| 2018-02-20 | 2018-02-13 | 6.804 | 311,744 | -6,834 | 0.02% | 2,121,260 |
| 2018-02-14 | 2018-02-12 | 6.570 | 318,578 | +6,834 | 0.02% | 2,093,172 |
| 2018-02-09 | 2018-02-07 | 7.053 | 311,744 | -16,401 | 0.02% | 2,198,811 |
| 2018-02-07 | 2018-02-05 | 6.878 | 328,145 | +16,401 | 0.02% | 2,256,870 |
| 2018-01-22 | 2018-01-18 | 7.302 | 311,744 | +5,467 | 0.02% | 2,276,363 |
| 2018-01-19 | 2018-01-17 | 7.434 | 306,277 | -4,100 | 0.02% | 2,276,779 |
| 2018-01-17 | 2018-01-15 | 7.141 | 310,377 | +4,100 | 0.02% | 2,216,421 |
| 2018-01-16 | 2018-01-12 | 7.200 | 306,277 | +10,934 | 0.02% | 2,205,070 |
| 2018-01-15 | 2018-01-11 | 7.346 | 295,343 | -8,201 | 0.02% | 2,169,568 |
| 2018-01-12 | 2018-01-10 | 7.478 | 303,544 | -9,567 | 0.02% | 2,269,788 |
| 2018-01-10 | 2018-01-08 | 7.507 | 313,111 | +9,567 | 0.02% | 2,350,491 |
| 2017-12-20 | 2017-12-18 | 7.536 | 303,544 | -5,467 | 0.02% | 2,287,556 |
| 2017-12-19 | 2017-12-15 | 7.331 | 309,011 | -6,833 | 0.02% | 2,265,450 |
| 2017-12-14 | 2017-12-12 | 7.302 | 315,844 | -1,367 | 0.02% | 2,306,301 |
| 2017-12-13 | 2017-12-11 | 7.346 | 317,211 | -2,734 | 0.02% | 2,330,208 |
| 2017-12-08 | 2017-12-06 | 7.083 | 319,945 | -1,366 | 0.02% | 2,266,019 |
| 2017-12-04 | 2017-11-30 | 7.258 | 321,311 | -12,301 | 0.02% | 2,332,116 |
| 2017-11-30 | 2017-11-28 | 7.243 | 333,612 | -6,834 | 0.02% | 2,416,516 |
| 2017-11-29 | 2017-11-27 | 7.214 | 340,446 | -1,366 | 0.02% | 2,456,054 |
| 2017-11-27 | 2017-11-23 | 6.995 | 341,812 | -20,502 | 0.02% | 2,390,881 |
| 2017-11-23 | 2017-11-21 | 7.024 | 362,314 | +20,502 | 0.02% | 2,544,891 |
| 2017-11-17 | 2017-11-15 | 6.746 | 341,812 | +1,366 | 0.02% | 2,305,850 |
| 2017-11-16 | 2017-11-14 | 6.936 | 340,446 | -38,269 | 0.02% | 2,361,399 |
| 2017-11-15 | 2017-11-13 | 7.214 | 378,715 | +17,768 | 0.02% | 2,732,136 |
| 2017-11-14 | 2017-11-10 | 7.024 | 360,947 | -1,367 | 0.02% | 2,535,289 |
| 2017-11-13 | 2017-11-09 | 7.053 | 362,314 | -6,833 | 0.02% | 2,555,495 |
| 2017-11-10 | 2017-11-08 | 7.083 | 369,147 | +20,501 | 0.02% | 2,614,493 |
| 2017-11-09 | 2017-11-07 | 6.951 | 348,646 | -54,670 | 0.02% | 2,423,378 |
| 2017-11-08 | 2017-11-06 | 6.951 | 403,316 | +19,135 | 0.02% | 2,803,379 |
| 2017-11-03 | 2017-11-01 | 6.951 | 384,181 | -12,301 | 0.02% | 2,670,375 |
| 2017-11-02 | 2017-10-31 | 6.922 | 396,482 | +20,501 | 0.02% | 2,744,274 |
| 2017-11-01 | 2017-10-30 | 6.907 | 375,981 | -6,834 | 0.02% | 2,596,873 |
| 2017-10-26 | 2017-10-24 | 6.483 | 382,815 | +17,768 | 0.02% | 2,481,621 |
| 2017-10-23 | 2017-10-19 | 6.556 | 365,047 | -80,638 | 0.02% | 2,393,148 |
| 2017-10-19 | 2017-10-17 | 6.863 | 445,685 | -19,134 | 0.03% | 3,058,748 |
| 2017-10-17 | 2017-10-13 | 6.936 | 464,819 | +20,501 | 0.03% | 3,224,074 |
| 2017-10-16 | 2017-10-12 | 6.687 | 444,318 | +8,200 | 0.03% | 2,971,344 |
| 2017-10-12 | 2017-10-10 | 7.141 | 436,118 | -2,733 | 0.03% | 3,114,345 |
| 2017-10-11 | 2017-10-09 | 6.907 | 438,851 | +12,300 | 0.03% | 3,031,112 |
| 2017-10-10 | 2017-10-06 | 6.790 | 426,551 | -19,134 | 0.03% | 2,896,221 |
| 2017-10-09 | 2017-10-04 | 6.439 | 445,685 | -80,638 | 0.03% | 2,869,614 |
| 2017-10-06 | 2017-10-03 | 6.014 | 526,323 | -17,768 | 0.03% | 3,165,461 |
| 2017-10-04 | 2017-09-29 | 5.883 | 544,091 | +13,668 | 0.03% | 3,200,666 |
| 2017-09-29 | 2017-09-27 | 5.707 | 530,423 | +13,667 | 0.03% | 3,027,121 |
| 2017-09-28 | 2017-09-26 | 5.678 | 516,756 | +6,834 | 0.03% | 2,934,000 |
| 2017-09-27 | 2017-09-25 | 5.809 | 509,922 | +68,337 | 0.03% | 2,962,355 |
| 2017-09-25 | 2017-09-21 | 5.897 | 441,585 | +10,934 | 0.03% | 2,604,127 |
| 2017-09-18 | 2017-09-14 | 6.102 | 430,651 | +13,668 | 0.03% | 2,627,873 |
| 2017-09-13 | 2017-09-11 | 6.263 | 416,983 | +68,337 | 0.03% | 2,611,590 |
| 2017-09-11 | 2017-09-07 | 6.117 | 348,646 | +1,367 | 0.02% | 2,132,572 |
| 2017-09-01 | 2017-08-30 | 6.424 | 347,279 | -13,668 | 0.02% | 2,230,930 |
| 2017-08-29 | 2017-08-25 | 6.161 | 360,947 | +6,834 | 0.02% | 2,223,660 |
| 2017-08-28 | 2017-08-24 | 6.219 | 354,113 | +13,667 | 0.02% | 2,202,286 |
| 2017-08-15 | 2017-08-11 | 6.483 | 340,446 | +2,734 | 0.02% | 2,206,962 |
| 2017-08-09 | 2017-08-07 | 6.951 | 337,712 | -6,834 | 0.02% | 2,347,377 |
| 2017-08-08 | 2017-08-04 | 6.892 | 344,546 | -28,702 | 0.02% | 2,374,712 |
| 2017-08-07 | 2017-08-03 | 6.585 | 373,248 | -8,200 | 0.02% | 2,457,836 |
| 2017-08-02 | 2017-07-31 | 6.219 | 381,448 | +8,200 | 0.02% | 2,372,286 |
| 2017-07-31 | 2017-07-27 | 6.497 | 373,248 | -4,100 | 0.02% | 2,425,064 |
| 2017-07-14 | 2017-07-12 | 6.307 | 377,348 | -6,833 | 0.02% | 2,379,919 |
| 2017-07-12 | 2017-07-10 | 6.117 | 384,181 | +6,833 | 0.02% | 2,349,930 |
| 2017-07-05 | 2017-07-03 | 6.707 | 377,348 | +2,734 | 0.02% | 2,531,000 |
| 2017-07-04 | 2017-06-30 | 6.860 | 374,614 | +15,006 | 0.02% | 2,569,768 |
| 2017-06-22 | 2017-06-20 | 6.860 | 359,608 | +6,560 | 0.02% | 2,466,830 |
| 2017-06-15 | 2017-06-13 | 6.936 | 353,048 | +13,120 | 0.02% | 2,448,739 |
| 2017-06-09 | 2017-06-07 | 7.027 | 339,928 | -6,560 | 0.02% | 2,388,830 |
| 2017-06-07 | 2017-06-05 | 7.104 | 346,488 | +6,560 | 0.02% | 2,461,339 |
| 2017-06-06 | 2017-06-02 | 7.165 | 339,928 | -13,120 | 0.02% | 2,435,466 |
| 2017-06-02 | 2017-05-31 | 7.058 | 353,048 | -7,872 | 0.02% | 2,491,794 |
| 2017-06-01 | 2017-05-29 | 6.784 | 360,920 | +20,992 | 0.02% | 2,448,321 |
| 2017-05-15 | 2017-05-11 | 7.241 | 339,928 | -1,312 | 0.02% | 2,461,376 |
| 2017-05-12 | 2017-05-10 | 7.119 | 341,240 | -7,872 | 0.02% | 2,429,261 |
| 2017-05-04 | 2017-04-28 | 6.753 | 349,112 | +1,312 | 0.02% | 2,357,577 |
| 2017-05-02 | 2017-04-27 | 6.951 | 347,800 | +1,312 | 0.02% | 2,417,641 |
| 2017-04-26 | 2017-04-24 | 7.195 | 346,488 | +7,872 | 0.02% | 2,493,030 |
| 2017-04-19 | 2017-04-13 | 7.454 | 338,616 | -3,936 | 0.02% | 2,524,141 |
| 2017-04-12 | 2017-04-10 | 7.454 | 342,552 | +13,120 | 0.02% | 2,553,481 |
| 2017-04-11 | 2017-04-07 | 7.424 | 329,432 | +10,496 | 0.02% | 2,445,637 |
| 2017-04-10 | 2017-04-06 | 7.515 | 318,936 | -9,184 | 0.02% | 2,396,888 |
| 2017-04-07 | 2017-04-05 | 7.485 | 328,120 | +9,184 | 0.02% | 2,455,905 |
| 2017-04-05 | 2017-03-31 | 7.759 | 318,936 | +1,312 | 0.02% | 2,474,678 |
| 2017-03-24 | 2017-03-22 | 7.774 | 317,624 | +3,935 | 0.02% | 2,469,340 |
| 2017-03-21 | 2017-03-17 | 8.415 | 313,689 | -10,495 | 0.02% | 2,639,585 |
| 2017-03-20 | 2017-03-16 | 8.110 | 324,184 | +6,560 | 0.02% | 2,629,060 |
| 2017-03-10 | 2017-03-08 | 8.293 | 317,624 | -7,872 | 0.02% | 2,633,962 |
| 2017-03-09 | 2017-03-07 | 7.957 | 325,496 | -39,360 | 0.02% | 2,590,082 |
| 2017-02-27 | 2017-02-23 | 7.805 | 364,856 | +39,360 | 0.02% | 2,847,664 |
| 2017-02-22 | 2017-02-20 | 7.652 | 325,496 | +1,312 | 0.02% | 2,490,845 |
| 2017-02-21 | 2017-02-17 | 7.683 | 324,184 | +6,560 | 0.02% | 2,490,689 |
| 2017-02-07 | 2017-02-03 | 8.140 | 317,624 | -11,808 | 0.02% | 2,585,544 |
| 2017-02-02 | 2017-01-27 | 8.064 | 329,432 | -5,248 | 0.02% | 2,656,555 |
| 2017-01-17 | 2017-01-13 | 8.247 | 334,680 | +1,312 | 0.02% | 2,760,097 |
| 2017-01-13 | 2017-01-11 | 8.232 | 333,368 | +1,312 | 0.02% | 2,744,195 |
| 2017-01-06 | 2017-01-04 | 8.247 | 332,056 | -19,680 | 0.02% | 2,738,457 |
| 2016-12-22 | 2016-12-20 | 7.378 | 351,736 | -1,312 | 0.02% | 2,595,132 |
| 2016-12-21 | 2016-12-19 | 7.165 | 353,048 | -1,312 | 0.02% | 2,529,467 |
| 2016-12-12 | 2016-12-08 | 7.241 | 354,360 | -1,312 | 0.02% | 2,565,876 |
| 2016-12-09 | 2016-12-07 | 7.287 | 355,672 | +1,312 | 0.02% | 2,591,641 |
| 2016-12-06 | 2016-12-02 | 6.966 | 354,360 | -2,624 | 0.02% | 2,468,643 |
| 2016-12-02 | 2016-11-30 | 6.966 | 356,984 | -1,312 | 0.02% | 2,486,923 |
| 2016-12-01 | 2016-11-29 | 6.631 | 358,296 | -13,120 | 0.02% | 2,375,902 |
| 2016-11-30 | 2016-11-28 | 6.372 | 371,416 | +3,936 | 0.02% | 2,366,651 |
| 2016-11-29 | 2016-11-25 | 6.402 | 367,480 | -7,872 | 0.02% | 2,352,775 |
| 2016-11-28 | 2016-11-24 | 6.494 | 375,352 | +13,120 | 0.02% | 2,437,506 |
| 2016-11-16 | 2016-11-14 | 6.463 | 362,232 | +1,312 | 0.02% | 2,341,262 |
| 2016-11-10 | 2016-11-08 | 6.936 | 360,920 | -7,872 | 0.02% | 2,503,339 |
| 2016-11-04 | 2016-11-02 | 6.951 | 368,792 | +6,560 | 0.02% | 2,563,561 |
| 2016-10-31 | 2016-10-27 | 7.012 | 362,232 | +1,312 | 0.02% | 2,540,048 |
| 2016-10-07 | 2016-10-05 | 7.729 | 360,920 | -13,120 | 0.02% | 2,789,435 |
| 2016-10-04 | 2016-09-30 | 7.393 | 374,040 | +2,624 | 0.02% | 2,765,395 |
| 2016-10-03 | 2016-09-29 | 7.820 | 371,416 | +5,248 | 0.02% | 2,904,526 |
| 2016-09-30 | 2016-09-28 | 7.454 | 366,168 | -1,312 | 0.02% | 2,729,522 |
| 2016-09-21 | 2016-09-19 | 7.302 | 367,480 | -5,248 | 0.02% | 2,683,283 |
| 2016-09-13 | 2016-09-09 | 6.936 | 372,728 | +3,936 | 0.02% | 2,585,239 |
| 2016-09-07 | 2016-09-05 | 7.210 | 368,792 | -146,944 | 0.02% | 2,659,132 |
| 2016-09-06 | 2016-09-02 | 7.012 | 515,736 | -216,479 | 0.03% | 3,616,451 |
| 2016-09-05 | 2016-09-01 | 6.890 | 732,215 | -19,680 | 0.05% | 5,045,154 |
| 2016-09-01 | 2016-08-30 | 6.982 | 751,895 | -32,800 | 0.05% | 5,249,525 |
| 2016-08-31 | 2016-08-29 | 7.012 | 784,695 | -1,033,853 | 0.05% | 5,502,449 |
| 2016-08-22 | 2016-08-18 | 6.402 | 1,818,548 | +3,936 | 0.12% | 11,643,174 |
| 2016-08-11 | 2016-08-09 | 6.540 | 1,814,612 | -6,560 | 0.12% | 11,866,931 |
| 2016-08-10 | 2016-08-08 | 6.555 | 1,821,172 | -6,560 | 0.12% | 11,937,593 |
| 2016-08-08 | 2016-08-04 | 6.540 | 1,827,732 | -31,488 | 0.12% | 11,952,731 |
| 2016-08-05 | 2016-08-03 | 6.555 | 1,859,220 | -236,160 | 0.12% | 12,186,993 |
| 2016-08-03 | 2016-07-29 | 6.418 | 2,095,380 | -60,352 | 0.13% | 13,447,521 |
| 2016-08-01 | 2016-07-28 | 6.433 | 2,155,732 | -39,359 | 0.14% | 13,867,704 |
| 2016-07-28 | 2016-07-26 | 6.402 | 2,195,091 | -221,728 | 0.14% | 14,053,974 |
| 2016-07-20 | 2016-07-18 | 6.235 | 2,416,819 | -104,960 | 0.15% | 15,068,318 |
| 2016-07-19 | 2016-07-15 | 6.235 | 2,521,779 | -236,159 | 0.16% | 15,722,720 |
| 2016-07-18 | 2016-07-14 | 6.220 | 2,757,938 | -341,119 | 0.18% | 17,153,075 |
| 2016-07-13 | 2016-07-11 | 6.082 | 3,099,057 | -19,680 | 0.20% | 18,849,498 |
| 2016-07-12 | 2016-07-08 | 5.899 | 3,118,737 | -6,560 | 0.20% | 18,398,696 |
| 2016-07-06 | 2016-07-04 | 6.202 | 3,125,297 | -13,120 | 0.20% | 19,382,448 |
| 2016-07-05 | 2016-06-30 | 6.392 | 3,138,417 | +114,452 | 0.20% | 20,059,647 |
| 2016-06-24 | 2016-06-22 | 6.423 | 3,023,965 | -40,452 | 0.20% | 19,423,794 |
| 2016-06-23 | 2016-06-21 | 6.233 | 3,064,417 | -25,283 | 0.20% | 19,101,847 |
| 2016-06-21 | 2016-06-17 | 6.091 | 3,089,700 | -101,132 | 0.20% | 18,819,510 |
| 2016-06-10 | 2016-06-07 | 6.028 | 3,190,832 | -12,642 | 0.21% | 19,233,582 |
| 2016-06-07 | 2016-06-03 | 5.901 | 3,203,474 | -202,264 | 0.21% | 18,904,331 |
| 2016-06-02 | 2016-05-31 | 5.775 | 3,405,738 | -2,528 | 0.23% | 19,666,875 |
| 2016-05-26 | 2016-05-24 | 5.332 | 3,408,266 | +2,528 | 0.23% | 18,171,662 |
| 2016-04-22 | 2016-04-20 | 5.854 | 3,405,738 | -1,264 | 0.23% | 19,936,285 |
| 2016-04-15 | 2016-04-13 | 5.775 | 3,407,002 | -2,528 | 0.23% | 19,674,175 |
| 2016-04-05 | 2016-03-31 | 5.601 | 3,409,530 | -7,585 | 0.23% | 19,095,413 |
| 2016-04-01 | 2016-03-30 | 5.427 | 3,417,115 | +7,585 | 0.23% | 18,543,213 |
| 2016-03-29 | 2016-03-23 | 5.537 | 3,409,530 | -2,529 | 0.23% | 18,879,645 |
| 2016-03-23 | 2016-03-21 | 5.601 | 3,412,059 | -12,641 | 0.23% | 19,109,576 |
| 2016-03-22 | 2016-03-18 | 5.616 | 3,424,700 | -31,604 | 0.23% | 19,234,555 |
| 2016-03-21 | 2016-03-17 | 5.395 | 3,456,304 | -25,283 | 0.23% | 18,646,511 |
| 2016-03-08 | 2016-03-04 | 5.316 | 3,481,587 | -21,491 | 0.23% | 18,507,502 |
| 2016-03-07 | 2016-03-03 | 5.158 | 3,503,078 | -16,434 | 0.23% | 18,067,525 |
| 2016-03-04 | 2016-03-02 | 5.126 | 3,519,512 | -12,641 | 0.23% | 18,040,922 |
| 2016-03-03 | 2016-03-01 | 5.079 | 3,532,153 | -12,642 | 0.23% | 17,938,074 |
| 2016-02-23 | 2016-02-19 | 4.841 | 3,544,795 | -7,584 | 0.23% | 17,161,048 |
| 2016-02-19 | 2016-02-17 | 4.730 | 3,552,379 | -7,585 | 0.24% | 16,804,351 |
| 2016-02-18 | 2016-02-16 | 4.667 | 3,559,964 | -6,321 | 0.24% | 16,614,944 |
| 2016-02-16 | 2016-02-12 | 4.414 | 3,566,285 | +6,321 | 0.24% | 15,741,696 |
| 2016-02-11 | 2016-02-04 | 4.683 | 3,559,964 | -7,585 | 0.24% | 16,671,266 |
| 2016-02-03 | 2016-02-01 | 4.699 | 3,567,549 | -2,529 | 0.24% | 16,763,228 |
| 2016-02-01 | 2016-01-28 | 4.730 | 3,570,078 | -18,962 | 0.24% | 16,888,075 |
| 2016-01-29 | 2016-01-27 | 4.556 | 3,589,040 | -12,641 | 0.24% | 16,353,174 |
| 2016-01-26 | 2016-01-22 | 4.351 | 3,601,681 | -8,849 | 0.24% | 15,670,008 |
| 2016-01-25 | 2016-01-21 | 4.129 | 3,610,530 | +12,641 | 0.24% | 14,908,801 |
| 2016-01-19 | 2016-01-15 | 4.240 | 3,597,889 | -12,641 | 0.24% | 15,255,057 |
| 2016-01-14 | 2016-01-12 | 4.351 | 3,610,530 | -5,057 | 0.24% | 15,708,507 |
| 2016-01-13 | 2016-01-11 | 4.287 | 3,615,587 | +1,264 | 0.24% | 15,501,702 |
| 2015-12-22 | 2015-12-18 | 4.525 | 3,614,323 | +37,925 | 0.24% | 16,354,010 |
| 2015-12-21 | 2015-12-17 | 4.572 | 3,576,398 | +30,339 | 0.24% | 16,352,153 |
| 2015-12-16 | 2015-12-14 | 4.493 | 3,546,059 | +128,944 | 0.23% | 15,932,927 |
| 2015-12-15 | 2015-12-11 | 4.335 | 3,417,115 | +8,849 | 0.23% | 14,812,945 |
| 2015-12-14 | 2015-12-10 | 4.461 | 3,408,266 | +45,509 | 0.23% | 15,205,960 |
| 2015-12-11 | 2015-12-09 | 4.794 | 3,362,757 | -5,056 | 0.22% | 16,120,161 |
| 2015-12-10 | 2015-12-08 | 4.889 | 3,367,813 | -3,793 | 0.22% | 16,464,089 |
| 2015-12-07 | 2015-12-03 | 4.889 | 3,371,606 | -5,057 | 0.22% | 16,482,632 |
| 2015-11-23 | 2015-11-19 | 4.778 | 3,376,663 | +17,699 | 0.22% | 16,133,401 |
| 2015-11-20 | 2015-11-18 | 4.746 | 3,358,964 | +63,207 | 0.22% | 15,942,553 |
| 2015-11-18 | 2015-11-16 | 4.746 | 3,295,757 | +11,377 | 0.22% | 15,642,555 |
| 2015-11-17 | 2015-11-13 | 4.810 | 3,284,380 | +228,812 | 0.22% | 15,796,405 |
| 2015-11-10 | 2015-11-06 | 5.189 | 3,055,568 | -25,283 | 0.20% | 15,856,125 |
| 2015-11-06 | 2015-11-04 | 5.142 | 3,080,851 | -12,642 | 0.20% | 15,841,100 |
| 2015-10-23 | 2015-10-20 | 5.126 | 3,093,493 | +2,528 | 0.20% | 15,857,160 |
| 2015-10-15 | 2015-10-13 | 5.079 | 3,090,965 | -3,792 | 0.20% | 15,697,496 |
| 2015-10-14 | 2015-10-12 | 5.126 | 3,094,757 | -25,283 | 0.20% | 15,863,639 |
| 2015-10-12 | 2015-10-08 | 4.968 | 3,120,040 | +3,792 | 0.21% | 15,499,621 |
| 2015-10-09 | 2015-10-07 | 5.079 | 3,116,248 | -6,320 | 0.21% | 15,825,896 |
| 2015-10-06 | 2015-10-02 | 4.825 | 3,122,568 | -6,321 | 0.21% | 15,067,563 |
| 2015-09-29 | 2015-09-24 | 4.794 | 3,128,889 | +12,641 | 0.21% | 14,999,060 |
| 2015-09-25 | 2015-09-23 | 4.999 | 3,116,248 | -6,320 | 0.21% | 15,579,387 |
| 2015-09-24 | 2015-09-22 | 4.968 | 3,122,568 | -12,642 | 0.21% | 15,512,179 |
| 2015-09-21 | 2015-09-17 | 4.920 | 3,135,210 | +6,321 | 0.21% | 15,426,176 |
| 2015-09-15 | 2015-09-11 | 4.604 | 3,128,889 | -6,321 | 0.21% | 14,405,038 |
| 2015-09-14 | 2015-09-10 | 4.651 | 3,135,210 | -12,641 | 0.21% | 14,582,945 |
| 2015-09-11 | 2015-09-09 | 4.683 | 3,147,851 | +2,528 | 0.21% | 14,741,346 |
| 2015-09-07 | 2015-09-02 | 4.335 | 3,145,323 | +31,604 | 0.21% | 13,634,747 |
| 2015-09-04 | 2015-09-01 | 4.414 | 3,113,719 | +108,717 | 0.21% | 13,744,055 |
| 2015-09-02 | 2015-08-31 | 4.509 | 3,005,002 | +195,943 | 0.20% | 13,549,426 |
| 2015-09-01 | 2015-08-28 | 4.636 | 2,809,059 | +63,208 | 0.19% | 13,021,462 |
| 2015-08-28 | 2015-08-26 | 4.446 | 2,745,851 | +158,018 | 0.18% | 12,207,158 |
| 2015-08-27 | 2015-08-25 | 4.556 | 2,587,833 | +72,057 | 0.17% | 11,791,254 |
| 2015-08-26 | 2015-08-24 | 4.667 | 2,515,776 | +107,453 | 0.17% | 11,741,545 |
| 2015-08-25 | 2015-08-21 | 4.889 | 2,408,323 | +151,698 | 0.16% | 11,773,470 |
| 2015-08-21 | 2015-08-19 | 5.205 | 2,256,625 | +12,641 | 0.15% | 11,745,907 |
| 2015-08-20 | 2015-08-18 | 5.189 | 2,243,984 | +37,925 | 0.15% | 11,644,608 |
| 2015-08-12 | 2015-08-10 | 5.458 | 2,206,059 | +1,264 | 0.15% | 12,041,137 |
| 2015-08-11 | 2015-08-07 | 5.173 | 2,204,795 | +214,905 | 0.15% | 11,406,364 |
| 2015-08-10 | 2015-08-06 | 5.300 | 1,989,890 | +126,415 | 0.13% | 10,546,422 |
| 2015-08-07 | 2015-08-05 | 5.458 | 1,863,475 | -6,320 | 0.12% | 10,171,241 |
| 2015-07-20 | 2015-07-16 | 5.680 | 1,869,795 | -7,585 | 0.12% | 10,619,882 |
| 2015-07-17 | 2015-07-15 | 5.601 | 1,877,380 | -37,925 | 0.12% | 10,514,454 |
| 2015-07-16 | 2015-07-14 | 5.680 | 1,915,305 | -2,528 | 0.13% | 10,878,366 |
| 2015-07-13 | 2015-07-09 | 5.379 | 1,917,833 | -12,642 | 0.13% | 10,316,229 |
| 2015-07-10 | 2015-07-08 | 4.730 | 1,930,475 | +31,604 | 0.13% | 9,132,015 |
| 2015-07-08 | 2015-07-06 | 5.427 | 1,898,871 | +25,283 | 0.13% | 10,304,356 |
| 2015-07-07 | 2015-07-03 | 6.062 | 1,873,588 | +25,283 | 0.12% | 11,358,613 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,848,305 | +71,061 | 0.12% | 11,688,584 |
| 2015-07-03 | 2015-06-30 | 6.406 | 1,777,244 | -12,239 | 0.12% | 11,384,408 |
| 2015-07-02 | 2015-06-29 | 6.226 | 1,789,483 | +33,046 | 0.12% | 11,141,146 |
| 2015-06-29 | 2015-06-25 | 6.585 | 1,756,437 | -3,672 | 0.12% | 11,566,846 |
| 2015-06-26 | 2015-06-24 | 6.504 | 1,760,109 | -24,478 | 0.12% | 11,447,218 |
| 2015-06-23 | 2015-06-19 | 6.389 | 1,784,587 | +12,239 | 0.12% | 11,402,282 |
| 2015-06-19 | 2015-06-17 | 6.389 | 1,772,348 | +3,672 | 0.12% | 11,324,084 |
| 2015-06-12 | 2015-06-10 | 6.602 | 1,768,676 | -3,672 | 0.12% | 11,676,346 |
| 2015-06-10 | 2015-06-08 | 6.765 | 1,772,348 | +12,239 | 0.12% | 11,990,206 |
| 2015-06-08 | 2015-06-04 | 6.945 | 1,760,109 | -6,119 | 0.12% | 12,223,788 |
| 2015-06-05 | 2015-06-03 | 7.043 | 1,766,228 | -12,240 | 0.12% | 12,439,455 |
| 2015-06-04 | 2015-06-02 | 6.863 | 1,778,468 | +104,034 | 0.12% | 12,205,980 |
| 2015-06-03 | 2015-06-01 | 6.880 | 1,674,434 | -2,448 | 0.11% | 11,519,336 |
| 2015-06-01 | 2015-05-28 | 7.043 | 1,676,882 | +18,359 | 0.11% | 11,810,195 |
| 2015-05-28 | 2015-05-26 | 7.435 | 1,658,523 | -29,375 | 0.11% | 12,331,338 |
| 2015-05-22 | 2015-05-20 | 7.337 | 1,687,898 | -18,358 | 0.12% | 12,384,254 |
| 2015-05-19 | 2015-05-15 | 7.239 | 1,706,256 | -2,448 | 0.12% | 12,351,657 |
| 2015-05-18 | 2015-05-14 | 7.141 | 1,708,704 | -36,718 | 0.12% | 12,201,847 |
| 2015-05-13 | 2015-05-11 | 7.043 | 1,745,422 | +9,792 | 0.12% | 12,292,919 |
| 2015-05-12 | 2015-05-08 | 6.961 | 1,735,630 | +12,239 | 0.12% | 12,082,145 |
| 2015-05-11 | 2015-05-07 | 6.700 | 1,723,391 | +97,913 | 0.12% | 11,546,357 |
| 2015-05-08 | 2015-05-06 | 7.108 | 1,625,478 | -292,516 | 0.11% | 11,554,407 |
| 2015-05-07 | 2015-05-05 | 7.272 | 1,917,994 | -18,359 | 0.13% | 13,947,121 |
| 2015-05-06 | 2015-05-04 | 7.272 | 1,936,353 | +24,478 | 0.13% | 14,080,623 |
| 2015-05-04 | 2015-04-29 | 7.108 | 1,911,875 | +2,448 | 0.13% | 13,590,207 |
| 2015-04-30 | 2015-04-28 | 7.190 | 1,909,427 | -152,990 | 0.13% | 13,728,815 |
| 2015-04-29 | 2015-04-27 | 7.108 | 2,062,417 | -275,382 | 0.14% | 14,660,306 |
| 2015-04-27 | 2015-04-23 | 6.831 | 2,337,799 | -33,045 | 0.16% | 15,968,376 |
| 2015-04-24 | 2015-04-22 | 6.880 | 2,370,844 | -18,359 | 0.16% | 16,310,316 |
| 2015-04-22 | 2015-04-20 | 6.651 | 2,389,203 | +18,359 | 0.16% | 15,890,032 |
| 2015-04-21 | 2015-04-17 | 6.863 | 2,370,844 | -52,629 | 0.16% | 16,271,575 |
| 2015-04-20 | 2015-04-16 | 6.831 | 2,423,473 | -19,583 | 0.17% | 16,553,574 |
| 2015-04-17 | 2015-04-15 | 6.634 | 2,443,056 | -12,239 | 0.17% | 16,208,274 |
| 2015-04-16 | 2015-04-14 | 6.553 | 2,455,295 | +24,479 | 0.17% | 16,088,863 |
| 2015-04-14 | 2015-04-10 | 6.847 | 2,430,816 | -18,359 | 0.17% | 16,643,452 |
| 2015-04-13 | 2015-04-09 | 6.863 | 2,449,175 | -123,616 | 0.17% | 16,809,176 |
| 2015-04-10 | 2015-04-08 | 6.438 | 2,572,791 | -93,018 | 0.18% | 16,564,489 |
| 2015-04-09 | 2015-04-02 | 5.964 | 2,665,809 | -12,239 | 0.18% | 15,900,076 |
| 2015-04-01 | 2015-03-30 | 5.556 | 2,678,048 | -12,239 | 0.18% | 14,879,029 |
| 2015-03-31 | 2015-03-27 | 5.409 | 2,690,287 | +134,631 | 0.18% | 14,551,371 |
| 2015-03-30 | 2015-03-26 | 5.376 | 2,555,656 | +66,091 | 0.17% | 13,739,648 |
| 2015-03-27 | 2015-03-25 | 5.458 | 2,489,565 | +79,555 | 0.17% | 13,587,741 |
| 2015-03-16 | 2015-03-12 | 5.523 | 2,410,010 | +19,583 | 0.16% | 13,311,067 |
| 2015-03-12 | 2015-03-10 | 5.589 | 2,390,427 | -2,448 | 0.16% | 13,359,152 |
| 2015-03-11 | 2015-03-09 | 5.605 | 2,392,875 | +42,837 | 0.16% | 13,411,935 |
| 2015-03-10 | 2015-03-06 | 5.670 | 2,350,038 | +12,239 | 0.16% | 13,325,443 |
| 2015-03-06 | 2015-03-04 | 5.654 | 2,337,799 | +73,436 | 0.16% | 13,217,843 |
| 2015-03-05 | 2015-03-03 | 5.703 | 2,264,363 | +91,794 | 0.15% | 12,913,643 |
| 2015-03-04 | 2015-03-02 | 5.785 | 2,172,569 | +30,598 | 0.15% | 12,567,652 |
| 2015-02-25 | 2015-02-23 | 5.785 | 2,141,971 | -6,120 | 0.15% | 12,390,652 |
| 2015-02-23 | 2015-02-16 | 5.752 | 2,148,091 | +30,598 | 0.15% | 12,355,851 |
| 2015-02-17 | 2015-02-13 | 5.834 | 2,117,493 | +11,015 | 0.14% | 12,352,860 |
| 2015-02-12 | 2015-02-10 | 5.752 | 2,106,478 | -6,119 | 0.14% | 12,116,492 |
| 2015-02-06 | 2015-02-04 | 5.703 | 2,112,597 | +12,239 | 0.14% | 12,048,123 |
| 2015-02-02 | 2015-01-29 | 5.736 | 2,100,358 | +6,119 | 0.14% | 12,046,968 |
| 2015-01-29 | 2015-01-27 | 5.768 | 2,094,239 | +97,914 | 0.14% | 12,080,315 |
| 2015-01-28 | 2015-01-26 | 5.850 | 1,996,325 | +3,672 | 0.14% | 11,678,622 |
| 2015-01-27 | 2015-01-23 | 5.834 | 1,992,653 | +122,392 | 0.14% | 11,624,578 |
| 2015-01-26 | 2015-01-22 | 5.834 | 1,870,261 | -6,120 | 0.13% | 10,910,578 |
| 2015-01-23 | 2015-01-21 | 5.801 | 1,876,381 | +97,913 | 0.13% | 10,884,956 |
| 2015-01-22 | 2015-01-20 | 5.785 | 1,778,468 | +122,392 | 0.12% | 10,287,898 |
| 2015-01-21 | 2015-01-19 | 5.768 | 1,656,076 | +15,911 | 0.11% | 9,552,835 |
| 2015-01-19 | 2015-01-15 | 5.932 | 1,640,165 | +12,239 | 0.11% | 9,729,073 |
| 2015-01-12 | 2015-01-08 | 6.177 | 1,627,926 | -3,671 | 0.11% | 10,055,502 |
| 2014-12-30 | 2014-12-24 | 5.866 | 1,631,597 | +8,567 | 0.11% | 9,571,603 |
| 2014-12-23 | 2014-12-19 | 5.932 | 1,623,030 | +18,359 | 0.11% | 9,627,433 |
| 2014-12-19 | 2014-12-17 | 5.948 | 1,604,671 | +20,807 | 0.11% | 9,544,753 |
| 2014-12-09 | 2014-12-05 | 6.013 | 1,583,864 | +2,447 | 0.11% | 9,524,518 |
| 2014-11-27 | 2014-11-25 | 6.128 | 1,581,417 | +3,672 | 0.11% | 9,690,696 |
| 2014-11-21 | 2014-11-19 | 6.062 | 1,577,745 | -8,567 | 0.11% | 9,565,067 |
| 2014-11-20 | 2014-11-18 | 6.062 | 1,586,312 | -7,344 | 0.11% | 9,617,005 |
| 2014-11-18 | 2014-11-14 | 6.193 | 1,593,656 | -18,359 | 0.11% | 9,869,863 |
| 2014-11-17 | 2014-11-13 | 6.112 | 1,612,015 | +2,448 | 0.11% | 9,851,855 |
| 2014-11-14 | 2014-11-12 | 6.095 | 1,609,567 | -6,119 | 0.11% | 9,810,592 |
| 2014-11-13 | 2014-11-11 | 6.062 | 1,615,686 | -12,240 | 0.11% | 9,795,084 |
| 2014-11-12 | 2014-11-10 | 5.964 | 1,627,926 | +36,718 | 0.11% | 9,709,678 |
| 2014-11-07 | 2014-11-05 | 6.062 | 1,591,208 | -9,791 | 0.11% | 9,646,687 |
| 2014-11-06 | 2014-11-04 | 6.046 | 1,600,999 | -24,479 | 0.11% | 9,679,883 |
| 2014-11-04 | 2014-10-31 | 5.948 | 1,625,478 | +46,509 | 0.11% | 9,668,515 |
| 2014-11-03 | 2014-10-30 | 5.899 | 1,578,969 | +42,837 | 0.11% | 9,314,469 |
| 2014-10-31 | 2014-10-29 | 5.883 | 1,536,132 | -15,911 | 0.10% | 9,036,668 |
| 2014-10-28 | 2014-10-24 | 5.768 | 1,552,043 | +30,598 | 0.11% | 8,952,736 |
| 2014-10-24 | 2014-10-22 | 5.883 | 1,521,445 | -1,223 | 0.10% | 8,950,269 |
| 2014-10-22 | 2014-10-20 | 5.817 | 1,522,668 | +2,447 | 0.10% | 8,857,936 |
| 2014-10-20 | 2014-10-16 | 5.670 | 1,520,221 | +18,359 | 0.10% | 8,620,124 |
| 2014-10-17 | 2014-10-15 | 5.768 | 1,501,862 | +30,598 | 0.10% | 8,663,274 |
| 2014-10-15 | 2014-10-13 | 5.736 | 1,471,264 | +9,791 | 0.10% | 8,438,690 |
| 2014-10-14 | 2014-10-10 | 5.850 | 1,461,473 | +110,153 | 0.10% | 8,549,705 |
| 2014-10-10 | 2014-10-08 | 6.046 | 1,351,320 | -12,239 | 0.09% | 8,170,286 |
| 2014-10-08 | 2014-10-06 | 5.932 | 1,363,559 | -24,478 | 0.09% | 8,088,312 |
| 2014-10-07 | 2014-10-03 | 5.834 | 1,388,037 | +47,732 | 0.09% | 8,097,418 |
| 2014-10-06 | 2014-09-30 | 5.899 | 1,340,305 | +15,911 | 0.09% | 7,906,571 |
| 2014-09-30 | 2014-09-26 | 6.030 | 1,324,394 | +30,598 | 0.09% | 7,985,845 |
| 2014-09-18 | 2014-09-16 | 6.013 | 1,293,796 | +61,196 | 0.09% | 7,780,203 |
| 2014-09-15 | 2014-09-11 | 6.079 | 1,232,600 | +73,435 | 0.08% | 7,492,770 |
| 2014-09-12 | 2014-09-10 | 6.128 | 1,159,165 | +122,392 | 0.08% | 7,103,197 |
| 2014-09-11 | 2014-09-08 | 6.242 | 1,036,773 | +61,196 | 0.07% | 6,471,789 |
| 2014-09-10 | 2014-09-05 | 6.177 | 975,577 | +116,273 | 0.07% | 6,026,021 |
| 2014-09-08 | 2014-09-04 | 6.079 | 859,304 | +67,315 | 0.06% | 5,223,566 |
| 2014-09-05 | 2014-09-03 | 6.062 | 791,989 | +77,107 | 0.05% | 4,801,427 |
| 2014-09-04 | 2014-09-02 | 6.013 | 714,882 | +183,588 | 0.05% | 4,298,921 |
| 2014-08-29 | 2014-08-27 | 6.373 | 531,294 | -25,702 | 0.04% | 3,385,921 |
| 2014-08-27 | 2014-08-25 | 6.308 | 556,996 | -6,120 | 0.04% | 3,513,312 |
| 2014-08-26 | 2014-08-22 | 6.275 | 563,116 | +12,239 | 0.04% | 3,533,511 |
| 2014-08-15 | 2014-08-13 | 6.324 | 550,877 | +12,239 | 0.04% | 3,483,717 |
| 2014-08-12 | 2014-08-08 | 6.210 | 538,638 | -13,463 | 0.04% | 3,344,706 |
| 2014-08-11 | 2014-08-07 | 6.046 | 552,101 | +12,239 | 0.04% | 3,338,086 |
| 2014-08-08 | 2014-08-06 | 6.210 | 539,862 | -15,910 | 0.04% | 3,352,306 |
| 2014-08-06 | 2014-08-04 | 6.128 | 555,772 | +12,239 | 0.04% | 3,405,691 |
| 2014-08-01 | 2014-07-30 | 6.128 | 543,533 | +6,119 | 0.04% | 3,330,692 |
| 2014-07-31 | 2014-07-29 | 6.210 | 537,414 | -12,239 | 0.04% | 3,337,105 |
| 2014-07-30 | 2014-07-28 | 6.177 | 549,653 | -3,672 | 0.04% | 3,395,140 |
| 2014-07-25 | 2014-07-23 | 6.144 | 553,325 | -12,239 | 0.04% | 3,399,738 |
| 2014-07-24 | 2014-07-22 | 6.062 | 565,564 | +24,479 | 0.04% | 3,428,728 |
| 2014-07-23 | 2014-07-21 | 6.177 | 541,085 | -1,224 | 0.04% | 3,342,217 |
| 2014-07-22 | 2014-07-18 | 6.324 | 542,309 | -6,120 | 0.04% | 3,429,534 |
| 2014-07-18 | 2014-07-16 | 6.340 | 548,429 | -6,120 | 0.04% | 3,477,198 |
| 2014-07-17 | 2014-07-15 | 6.340 | 554,549 | +8,568 | 0.04% | 3,516,001 |
| 2014-07-16 | 2014-07-14 | 6.406 | 545,981 | +2,448 | 0.04% | 3,497,365 |
| 2014-07-15 | 2014-07-11 | 5.932 | 543,533 | -1,224 | 0.04% | 3,224,110 |
| 2014-07-14 | 2014-07-10 | 5.964 | 544,757 | +1,224 | 0.04% | 3,249,174 |
| 2014-07-11 | 2014-07-09 | 5.899 | 543,533 | +1,224 | 0.04% | 3,206,346 |
| 2014-07-10 | 2014-07-08 | 6.095 | 542,309 | +11,015 | 0.04% | 3,305,468 |
| 2014-07-08 | 2014-07-04 | 6.619 | 531,294 | +22,357 | 0.04% | 3,516,532 |
| 2014-06-30 | 2014-06-26 | 6.329 | 508,937 | -5,863 | 0.04% | 3,220,964 |
| 2014-06-26 | 2014-06-24 | 6.261 | 514,800 | +5,863 | 0.04% | 3,222,942 |
| 2014-06-25 | 2014-06-23 | 6.261 | 508,937 | -11,725 | 0.04% | 3,186,236 |
| 2014-06-24 | 2014-06-20 | 6.363 | 520,662 | -22,276 | 0.04% | 3,312,933 |
| 2014-06-23 | 2014-06-19 | 6.226 | 542,938 | +5,863 | 0.04% | 3,380,578 |
| 2014-06-17 | 2014-06-13 | 6.312 | 537,075 | +5,862 | 0.04% | 3,389,882 |
| 2014-06-11 | 2014-06-09 | 6.090 | 531,213 | +1,172 | 0.04% | 3,235,078 |
| 2014-06-10 | 2014-06-06 | 6.090 | 530,041 | +17,586 | 0.04% | 3,227,941 |
| 2014-06-06 | 2014-06-04 | 6.073 | 512,455 | +5,862 | 0.04% | 3,112,101 |
| 2014-06-03 | 2014-05-29 | 6.346 | 506,593 | -5,862 | 0.04% | 3,214,771 |
| 2014-05-29 | 2014-05-27 | 6.516 | 512,455 | +5,862 | 0.04% | 3,339,389 |
| 2014-05-26 | 2014-05-22 | 6.431 | 506,593 | -70,345 | 0.04% | 3,257,980 |
| 2014-05-21 | 2014-05-19 | 6.244 | 576,938 | -2,344 | 0.04% | 3,602,119 |
| 2014-05-19 | 2014-05-15 | 6.209 | 579,282 | +1,172 | 0.04% | 3,596,991 |
| 2014-05-15 | 2014-05-13 | 6.192 | 578,110 | +2,345 | 0.04% | 3,579,851 |
| 2014-05-12 | 2014-05-08 | 6.090 | 575,765 | +18,758 | 0.04% | 3,506,399 |
| 2014-05-09 | 2014-05-07 | 6.175 | 557,007 | +10,552 | 0.04% | 3,439,673 |
| 2014-05-08 | 2014-05-05 | 6.295 | 546,455 | +7,035 | 0.04% | 3,439,764 |
| 2014-05-07 | 2014-05-02 | 6.397 | 539,420 | +11,724 | 0.04% | 3,450,692 |
| 2014-05-05 | 2014-04-30 | 6.704 | 527,696 | -24,621 | 0.04% | 3,537,726 |
| 2014-04-28 | 2014-04-24 | 6.397 | 552,317 | +11,724 | 0.04% | 3,533,195 |
| 2014-04-25 | 2014-04-23 | 6.448 | 540,593 | -23,448 | 0.04% | 3,485,861 |
| 2014-04-22 | 2014-04-16 | 6.380 | 564,041 | -11,724 | 0.04% | 3,598,572 |
| 2014-04-17 | 2014-04-15 | 6.397 | 575,765 | -17,586 | 0.04% | 3,683,192 |
| 2014-04-15 | 2014-04-11 | 6.329 | 593,351 | +17,586 | 0.04% | 3,755,203 |
| 2014-04-11 | 2014-04-09 | 6.329 | 575,765 | -14,069 | 0.04% | 3,643,905 |
| 2014-04-09 | 2014-04-07 | 5.971 | 589,834 | +3,517 | 0.04% | 3,521,646 |
| 2014-04-08 | 2014-04-04 | 5.954 | 586,317 | +2,345 | 0.04% | 3,490,646 |
| 2014-04-07 | 2014-04-03 | 6.056 | 583,972 | -9,379 | 0.04% | 3,536,456 |
| 2014-04-04 | 2014-04-02 | 5.834 | 593,351 | +10,551 | 0.04% | 3,461,670 |
| 2014-04-03 | 2014-04-01 | 5.919 | 582,800 | +3,518 | 0.04% | 3,449,824 |
| 2014-04-02 | 2014-03-31 | 6.124 | 579,282 | +4,689 | 0.04% | 3,547,581 |
| 2014-04-01 | 2014-03-28 | 6.175 | 574,593 | +35,173 | 0.04% | 3,548,271 |
| 2014-03-31 | 2014-03-27 | 6.295 | 539,420 | +12,896 | 0.04% | 3,395,481 |
| 2014-03-28 | 2014-03-26 | 5.698 | 526,524 | -14,069 | 0.04% | 2,999,940 |
| 2014-03-24 | 2014-03-20 | 5.612 | 540,593 | +23,449 | 0.04% | 3,033,990 |
| 2014-03-21 | 2014-03-19 | 5.749 | 517,144 | -5,862 | 0.04% | 2,972,961 |
| 2014-03-18 | 2014-03-14 | 5.851 | 523,006 | -16,414 | 0.04% | 3,060,192 |
| 2014-03-17 | 2014-03-13 | 6.005 | 539,420 | +5,862 | 0.04% | 3,239,050 |
| 2014-03-13 | 2014-03-11 | 6.175 | 533,558 | -2,345 | 0.04% | 3,294,869 |
| 2014-03-12 | 2014-03-10 | 6.226 | 535,903 | -11,724 | 0.04% | 3,336,775 |
| 2014-03-07 | 2014-03-05 | 6.226 | 547,627 | +1,172 | 0.04% | 3,409,774 |
| 2014-03-06 | 2014-03-04 | 6.482 | 546,455 | +5,862 | 0.04% | 3,542,304 |
| 2014-03-05 | 2014-03-03 | 6.448 | 540,593 | -2,345 | 0.04% | 3,485,861 |
| 2014-03-04 | 2014-02-28 | 6.226 | 542,938 | +24,621 | 0.04% | 3,380,578 |
| 2014-03-03 | 2014-02-27 | 6.534 | 518,317 | +11,724 | 0.04% | 3,386,430 |
| 2014-02-27 | 2014-02-25 | 6.602 | 506,593 | +35,173 | 0.04% | 3,344,399 |
| 2014-02-21 | 2014-02-19 | 6.824 | 471,420 | -11,724 | 0.03% | 3,216,739 |
| 2014-02-18 | 2014-02-14 | 7.114 | 483,144 | +5,862 | 0.03% | 3,436,850 |
| 2014-02-13 | 2014-02-11 | 7.045 | 477,282 | +5,862 | 0.03% | 3,362,583 |
| 2014-02-05 | 2014-01-30 | 7.165 | 471,420 | +8,207 | 0.03% | 3,377,576 |
| 2014-01-29 | 2014-01-27 | 7.096 | 463,213 | -11,724 | 0.03% | 3,287,168 |
| 2014-01-23 | 2014-01-21 | 7.489 | 474,937 | +11,724 | 0.03% | 3,556,710 |
| 2014-01-20 | 2014-01-16 | 7.506 | 463,213 | -7,035 | 0.03% | 3,476,813 |
| 2014-01-17 | 2014-01-15 | 7.523 | 470,248 | +7,035 | 0.03% | 3,537,638 |
| 2014-01-16 | 2014-01-14 | 7.591 | 463,213 | +11,724 | 0.03% | 3,516,322 |
| 2014-01-15 | 2014-01-13 | 7.625 | 451,489 | -8,207 | 0.03% | 3,442,727 |
| 2014-01-14 | 2014-01-10 | 7.625 | 459,696 | -10,552 | 0.03% | 3,505,308 |
| 2014-01-13 | 2014-01-09 | 7.472 | 470,248 | -4,689 | 0.03% | 3,513,573 |
| 2014-01-10 | 2014-01-08 | 7.745 | 474,937 | +4,689 | 0.03% | 3,678,237 |
| 2014-01-09 | 2014-01-07 | 7.796 | 470,248 | +5,862 | 0.03% | 3,665,988 |
| 2014-01-07 | 2014-01-03 | 8.052 | 464,386 | +14,069 | 0.03% | 3,739,117 |
| 2014-01-06 | 2014-01-02 | 8.137 | 450,317 | -11,724 | 0.03% | 3,664,246 |
| 2014-01-03 | 2013-12-31 | 8.188 | 462,041 | +9,380 | 0.03% | 3,783,290 |
| 2013-12-30 | 2013-12-24 | 8.120 | 452,661 | -15,242 | 0.03% | 3,675,597 |
| 2013-12-27 | 2013-12-20 | 8.018 | 467,903 | +9,379 | 0.03% | 3,751,471 |
| 2013-12-23 | 2013-12-19 | 8.035 | 458,524 | +7,035 | 0.03% | 3,684,095 |
| 2013-12-19 | 2013-12-17 | 8.171 | 451,489 | -22,276 | 0.03% | 3,689,186 |
| 2013-12-18 | 2013-12-16 | 7.984 | 473,765 | +14,069 | 0.03% | 3,782,306 |
| 2013-12-17 | 2013-12-13 | 8.239 | 459,696 | +32,828 | 0.03% | 3,787,614 |
| 2013-12-16 | 2013-12-12 | 8.274 | 426,868 | -5,862 | 0.03% | 3,531,695 |
| 2013-12-13 | 2013-12-11 | 8.256 | 432,730 | -5,862 | 0.03% | 3,572,813 |
| 2013-12-12 | 2013-12-10 | 8.308 | 438,592 | +23,448 | 0.03% | 3,643,658 |
| 2013-12-10 | 2013-12-06 | 8.444 | 415,144 | -1,172 | 0.03% | 3,505,515 |
| 2013-12-09 | 2013-12-05 | 8.581 | 416,316 | +22,275 | 0.03% | 3,572,226 |
| 2013-12-06 | 2013-12-04 | 8.461 | 394,041 | -9,379 | 0.03% | 3,334,041 |
| 2013-12-05 | 2013-12-03 | 8.359 | 403,420 | +3,517 | 0.03% | 3,372,107 |
| 2013-12-04 | 2013-12-02 | 8.410 | 399,903 | +9,380 | 0.03% | 3,363,175 |
| 2013-12-03 | 2013-11-29 | 8.666 | 390,523 | -3,518 | 0.03% | 3,384,217 |
| 2013-12-02 | 2013-11-28 | 8.529 | 394,041 | -1,172 | 0.03% | 3,360,929 |
| 2013-11-28 | 2013-11-26 | 8.359 | 395,213 | -1,172 | 0.03% | 3,303,507 |
| 2013-11-26 | 2013-11-22 | 8.461 | 396,385 | -3,518 | 0.03% | 3,353,874 |
| 2013-11-22 | 2013-11-20 | 8.256 | 399,903 | -17,586 | 0.03% | 3,301,778 |
| 2013-11-21 | 2013-11-19 | 8.069 | 417,489 | -11,724 | 0.03% | 3,368,636 |
| 2013-11-20 | 2013-11-18 | 8.171 | 429,213 | -9,379 | 0.03% | 3,507,166 |
| 2013-11-14 | 2013-11-12 | 8.001 | 438,592 | -5,862 | 0.03% | 3,508,984 |
| 2013-11-13 | 2013-11-11 | 7.796 | 444,454 | +5,862 | 0.03% | 3,464,902 |
| 2013-11-12 | 2013-11-08 | 8.001 | 438,592 | +17,586 | 0.03% | 3,508,984 |
| 2013-11-08 | 2013-11-06 | 8.120 | 421,006 | -17,586 | 0.03% | 3,418,559 |
| 2013-11-06 | 2013-11-04 | 7.966 | 438,592 | +23,448 | 0.03% | 3,494,021 |
| 2013-11-05 | 2013-11-01 | 8.069 | 415,144 | +3,517 | 0.03% | 3,349,714 |
| 2013-11-04 | 2013-10-31 | 8.103 | 411,627 | +5,862 | 0.03% | 3,335,380 |
| 2013-11-01 | 2013-10-30 | 8.274 | 405,765 | -14,069 | 0.03% | 3,357,099 |
| 2013-10-31 | 2013-10-29 | 8.001 | 419,834 | +17,587 | 0.03% | 3,358,910 |
| 2013-10-30 | 2013-10-28 | 8.256 | 402,247 | +3,517 | 0.03% | 3,321,131 |
| 2013-10-29 | 2013-10-25 | 8.342 | 398,730 | -7,035 | 0.03% | 3,326,103 |
| 2013-10-25 | 2013-10-23 | 8.120 | 405,765 | +3,518 | 0.03% | 3,294,803 |
| 2013-10-23 | 2013-10-21 | 8.359 | 402,247 | -3,518 | 0.03% | 3,362,302 |
| 2013-10-22 | 2013-10-18 | 8.239 | 405,765 | -5,862 | 0.03% | 3,343,256 |
| 2013-10-21 | 2013-10-17 | 8.188 | 411,627 | -5,862 | 0.03% | 3,370,489 |
| 2013-10-18 | 2013-10-16 | 8.103 | 417,489 | +3,517 | 0.03% | 3,382,880 |
| 2013-10-17 | 2013-10-15 | 8.205 | 413,972 | +9,380 | 0.03% | 3,396,753 |
| 2013-10-16 | 2013-10-11 | 8.376 | 404,592 | -11,724 | 0.03% | 3,388,806 |
| 2013-10-11 | 2013-10-09 | 8.103 | 416,316 | +5,862 | 0.03% | 3,373,375 |
| 2013-10-08 | 2013-10-04 | 8.205 | 410,454 | +11,724 | 0.03% | 3,367,887 |
| 2013-10-07 | 2013-10-03 | 8.205 | 398,730 | -11,724 | 0.03% | 3,271,688 |
| 2013-10-04 | 2013-10-02 | 8.001 | 410,454 | +5,862 | 0.03% | 3,283,864 |
| 2013-10-02 | 2013-09-27 | 7.728 | 404,592 | +2,345 | 0.03% | 3,126,536 |
| 2013-09-30 | 2013-09-26 | 7.898 | 402,247 | -2,345 | 0.03% | 3,177,033 |
| 2013-09-27 | 2013-09-25 | 8.120 | 404,592 | -14,069 | 0.03% | 3,285,278 |
| 2013-09-26 | 2013-09-24 | 8.035 | 418,661 | +16,414 | 0.03% | 3,363,809 |
| 2013-09-25 | 2013-09-23 | 8.171 | 402,247 | +25,793 | 0.03% | 3,286,822 |
| 2013-09-24 | 2013-09-19 | 8.291 | 376,454 | +2,345 | 0.03% | 3,121,017 |
| 2013-09-19 | 2013-09-17 | 8.376 | 374,109 | -9,380 | 0.03% | 3,133,484 |
| 2013-09-18 | 2013-09-16 | 8.444 | 383,489 | +9,380 | 0.03% | 3,238,217 |
| 2013-09-17 | 2013-09-13 | 8.410 | 374,109 | -3,518 | 0.03% | 3,146,248 |
| 2013-09-16 | 2013-09-12 | 8.529 | 377,627 | -7,034 | 0.03% | 3,220,927 |
| 2013-09-13 | 2013-09-11 | 8.393 | 384,661 | +5,862 | 0.03% | 3,228,428 |
| 2013-09-11 | 2013-09-09 | 8.427 | 378,799 | +1,172 | 0.03% | 3,192,153 |
| 2013-09-10 | 2013-09-06 | 8.529 | 377,627 | +5,862 | 0.03% | 3,220,927 |
| 2013-09-09 | 2013-09-05 | 8.564 | 371,765 | +9,380 | 0.03% | 3,183,612 |
| 2013-09-03 | 2013-08-30 | 8.888 | 362,385 | +1,172 | 0.03% | 3,220,741 |
| 2013-09-02 | 2013-08-29 | 9.161 | 361,213 | +4,690 | 0.03% | 3,308,914 |
| 2013-08-30 | 2013-08-28 | 9.348 | 356,523 | -3,517 | 0.03% | 3,332,852 |
| 2013-08-27 | 2013-08-23 | 9.144 | 360,040 | -2,345 | 0.03% | 3,292,027 |
| 2013-08-26 | 2013-08-22 | 9.109 | 362,385 | +2,345 | 0.03% | 3,301,105 |
| 2013-08-21 | 2013-08-19 | 9.058 | 360,040 | -2,345 | 0.03% | 3,261,318 |
| 2013-08-12 | 2013-08-08 | 8.529 | 362,385 | -5,862 | 0.03% | 3,090,922 |
| 2013-08-08 | 2013-08-06 | 8.683 | 368,247 | +5,862 | 0.03% | 3,197,458 |
| 2013-08-07 | 2013-08-05 | 8.819 | 362,385 | -5,862 | 0.03% | 3,196,014 |
| 2013-08-05 | 2013-08-01 | 8.922 | 368,247 | -2,345 | 0.03% | 3,285,404 |
| 2013-08-02 | 2013-07-31 | 8.598 | 370,592 | -3,517 | 0.03% | 3,186,210 |
| 2013-07-31 | 2013-07-29 | 8.529 | 374,109 | -9,380 | 0.03% | 3,190,921 |
| 2013-07-25 | 2013-07-23 | 8.274 | 383,489 | -5,862 | 0.03% | 3,172,799 |
| 2013-07-24 | 2013-07-22 | 8.205 | 389,351 | +5,862 | 0.03% | 3,194,731 |
| 2013-07-23 | 2013-07-19 | 8.359 | 383,489 | -41,034 | 0.03% | 3,205,508 |
| 2013-07-18 | 2013-07-16 | 7.949 | 424,523 | +5,862 | 0.03% | 3,374,699 |
| 2013-07-17 | 2013-07-15 | 8.222 | 418,661 | +44,552 | 0.03% | 3,442,369 |
| 2013-07-16 | 2013-07-12 | 8.154 | 374,109 | -28,138 | 0.03% | 3,050,520 |
| 2013-07-15 | 2013-07-11 | 7.659 | 402,247 | +26,965 | 0.03% | 3,080,967 |
| 2013-07-11 | 2013-07-09 | 7.523 | 375,282 | -10,552 | 0.03% | 2,823,217 |
| 2013-07-08 | 2013-07-04 | 8.428 | 385,834 | +8,474 | 0.03% | 3,251,985 |
| 2013-07-05 | 2013-07-03 | 8.517 | 377,360 | +5,648 | 0.03% | 3,213,971 |
| 2013-07-04 | 2013-07-02 | 8.659 | 371,712 | +5,647 | 0.03% | 3,218,522 |
| 2013-07-03 | 2013-06-28 | 8.676 | 366,065 | +9,036 | 0.03% | 3,176,109 |
| 2013-07-02 | 2013-06-27 | 8.641 | 357,029 | -7,906 | 0.03% | 3,085,065 |
| 2013-06-27 | 2013-06-25 | 7.809 | 364,935 | +2,259 | 0.03% | 2,849,674 |
| 2013-06-24 | 2013-06-20 | 8.092 | 362,676 | -16,943 | 0.03% | 2,934,784 |
| 2013-06-21 | 2013-06-19 | 8.322 | 379,619 | -10,165 | 0.03% | 3,159,271 |
| 2013-06-20 | 2013-06-18 | 8.269 | 389,784 | +31,626 | 0.03% | 3,223,161 |
| 2013-06-19 | 2013-06-17 | 8.535 | 358,158 | +1,129 | 0.03% | 3,056,770 |
| 2013-06-18 | 2013-06-14 | 8.464 | 357,029 | -22,590 | 0.03% | 3,021,847 |
| 2013-06-17 | 2013-06-13 | 8.340 | 379,619 | +6,777 | 0.03% | 3,165,993 |
| 2013-06-14 | 2013-06-11 | 8.659 | 372,842 | -48,569 | 0.03% | 3,228,306 |
| 2013-06-13 | 2013-06-10 | 8.499 | 421,411 | +7,907 | 0.03% | 3,581,691 |
| 2013-06-11 | 2013-06-07 | 8.552 | 413,504 | -10,166 | 0.03% | 3,536,453 |
| 2013-06-10 | 2013-06-06 | 8.375 | 423,670 | +4,518 | 0.03% | 3,548,378 |
| 2013-06-07 | 2013-06-05 | 8.588 | 419,152 | +9,036 | 0.03% | 3,599,601 |
| 2013-06-06 | 2013-06-04 | 8.623 | 410,116 | -9,036 | 0.03% | 3,536,525 |
| 2013-06-05 | 2013-06-03 | 8.322 | 419,152 | +3,389 | 0.03% | 3,488,273 |
| 2013-06-04 | 2013-05-31 | 9.030 | 415,763 | +31,626 | 0.03% | 3,754,543 |
| 2013-06-03 | 2013-05-30 | 9.154 | 384,137 | +5,648 | 0.03% | 3,516,558 |
| 2013-05-31 | 2013-05-29 | 9.190 | 378,489 | +16,942 | 0.03% | 3,478,257 |
| 2013-05-30 | 2013-05-28 | 9.208 | 361,547 | +4,518 | 0.03% | 3,328,964 |
| 2013-05-28 | 2013-05-24 | 9.278 | 357,029 | +7,907 | 0.03% | 3,312,652 |
| 2013-05-27 | 2013-05-23 | 9.402 | 349,122 | -7,907 | 0.03% | 3,282,561 |
| 2013-05-24 | 2013-05-22 | 9.314 | 357,029 | +2,259 | 0.03% | 3,325,296 |
| 2013-05-22 | 2013-05-20 | 9.137 | 354,770 | +4,518 | 0.03% | 3,241,437 |
| 2013-05-21 | 2013-05-16 | 9.562 | 350,252 | -13,554 | 0.03% | 3,349,002 |
| 2013-05-16 | 2013-05-14 | 9.880 | 363,806 | +12,425 | 0.03% | 3,594,555 |
| 2013-05-14 | 2013-05-10 | 9.827 | 351,381 | +2,259 | 0.03% | 3,453,125 |
| 2013-05-02 | 2013-04-29 | 10.057 | 349,122 | +2,259 | 0.03% | 3,511,289 |
| 2013-04-26 | 2013-04-24 | 10.111 | 346,863 | -7,907 | 0.03% | 3,506,995 |
| 2013-04-25 | 2013-04-23 | 9.845 | 354,770 | +1,130 | 0.03% | 3,492,712 |
| 2013-04-24 | 2013-04-22 | 9.969 | 353,640 | -148,643 | 0.03% | 3,525,420 |
| 2013-04-22 | 2013-04-18 | 9.172 | 502,283 | -2,259 | 0.04% | 4,607,011 |
| 2013-04-18 | 2013-04-16 | 9.208 | 504,542 | -232,227 | 0.04% | 4,645,599 |
| 2013-04-17 | 2013-04-15 | 9.296 | 736,769 | -56,475 | 0.05% | 6,849,072 |
| 2013-04-15 | 2013-04-11 | 9.190 | 793,244 | +1,129 | 0.06% | 7,289,793 |
| 2013-04-12 | 2013-04-10 | 9.438 | 792,115 | -9,036 | 0.06% | 7,475,780 |
| 2013-04-09 | 2013-04-05 | 9.066 | 801,151 | -37,274 | 0.06% | 7,263,156 |
| 2013-03-28 | 2013-03-26 | 8.818 | 838,425 | -2,259 | 0.06% | 7,393,237 |
| 2013-03-27 | 2013-03-25 | 8.588 | 840,684 | -1,129 | 0.06% | 7,219,641 |
| 2013-03-21 | 2013-03-19 | 8.729 | 841,813 | +3,388 | 0.06% | 7,348,583 |
| 2013-03-20 | 2013-03-18 | 9.261 | 838,425 | -39,532 | 0.06% | 7,764,383 |
| 2013-03-18 | 2013-03-14 | 8.924 | 877,957 | +5,647 | 0.07% | 7,835,105 |
| 2013-03-08 | 2013-03-06 | 8.889 | 872,310 | -20,331 | 0.06% | 7,753,818 |
| 2013-02-27 | 2013-02-25 | 8.907 | 892,641 | -5,647 | 0.07% | 7,950,343 |
| 2013-02-25 | 2013-02-21 | 8.977 | 898,288 | -12,425 | 0.07% | 8,064,262 |
| 2013-02-18 | 2013-02-14 | 8.818 | 910,713 | -3,389 | 0.07% | 8,030,673 |
| 2013-01-31 | 2013-01-29 | 8.234 | 914,102 | -5,647 | 0.07% | 7,526,424 |
| 2013-01-21 | 2013-01-17 | 8.499 | 919,749 | -9,036 | 0.07% | 7,817,207 |
| 2013-01-07 | 2013-01-03 | 8.322 | 928,785 | -6,777 | 0.07% | 7,729,548 |
| 2012-12-18 | 2012-12-14 | 7.702 | 935,562 | -2,259 | 0.07% | 7,206,143 |
| 2012-12-17 | 2012-12-13 | 7.791 | 937,821 | -5,648 | 0.07% | 7,306,572 |
| 2012-12-12 | 2012-12-10 | 7.579 | 943,469 | +2,259 | 0.07% | 7,150,106 |
| 2012-12-10 | 2012-12-06 | 7.596 | 941,210 | +6,777 | 0.07% | 7,149,652 |
| 2012-11-29 | 2012-11-27 | 7.649 | 934,433 | +5,648 | 0.07% | 7,147,809 |
| 2012-11-09 | 2012-11-07 | 7.702 | 928,785 | +5,647 | 0.07% | 7,153,943 |
| 2012-11-01 | 2012-10-30 | 7.809 | 923,138 | +5,648 | 0.07% | 7,208,523 |
| 2012-10-26 | 2012-10-24 | 7.897 | 917,490 | +11,295 | 0.07% | 7,245,648 |
| 2012-10-16 | 2012-10-12 | 8.021 | 906,195 | -3,389 | 0.07% | 7,268,770 |
| 2012-10-12 | 2012-10-10 | 7.986 | 909,584 | +14,684 | 0.07% | 7,263,742 |
| 2012-09-19 | 2012-09-17 | 8.092 | 894,900 | -4,518 | 0.07% | 7,241,554 |
| 2012-09-18 | 2012-09-14 | 7.897 | 899,418 | +1,130 | 0.07% | 7,102,929 |
| 2012-09-17 | 2012-09-13 | 7.702 | 898,288 | +3,388 | 0.07% | 6,919,041 |
| 2012-09-04 | 2012-08-31 | 7.632 | 894,900 | -6,099 | 0.07% | 6,829,562 |
| 2012-08-27 | 2012-08-23 | 7.685 | 900,999 | -12,425 | 0.07% | 6,923,969 |
| 2012-08-01 | 2012-07-30 | 7.154 | 913,424 | -5,647 | 0.07% | 6,534,236 |
| 2012-07-24 | 2012-07-20 | 6.906 | 919,071 | -5,648 | 0.07% | 6,346,799 |
| 2012-07-12 | 2012-07-10 | 6.481 | 924,719 | -2,259 | 0.07% | 5,992,829 |
| 2012-07-09 | 2012-07-05 | 7.183 | 926,978 | +35,792 | 0.07% | 6,658,499 |
| 2012-05-28 | 2012-05-24 | 6.888 | 891,186 | -2,171 | 0.07% | 6,138,782 |
| 2012-05-11 | 2012-05-09 | 7.257 | 893,357 | +3,257 | 0.07% | 6,482,814 |
| 2012-05-10 | 2012-05-08 | 7.441 | 890,100 | -2,172 | 0.07% | 6,623,117 |
| 2012-05-09 | 2012-05-07 | 7.386 | 892,272 | -10,858 | 0.07% | 6,589,977 |
| 2012-05-03 | 2012-04-30 | 7.349 | 903,130 | +2,171 | 0.07% | 6,636,903 |
| 2012-04-27 | 2012-04-25 | 7.386 | 900,959 | +2,172 | 0.07% | 6,654,136 |
| 2012-04-05 | 2012-04-02 | 6.962 | 898,787 | -10,859 | 0.07% | 6,257,356 |
| 2012-04-03 | 2012-03-30 | 6.907 | 909,646 | +10,859 | 0.07% | 6,282,695 |
| 2012-03-08 | 2012-03-06 | 7.220 | 898,787 | -16,288 | 0.07% | 6,489,110 |
| 2012-03-07 | 2012-03-05 | 7.570 | 915,075 | -6,516 | 0.07% | 6,926,930 |
| 2012-03-06 | 2012-03-02 | 7.441 | 921,591 | -1,086 | 0.07% | 6,857,438 |
| 2012-03-05 | 2012-03-01 | 7.330 | 922,677 | +5,430 | 0.07% | 6,763,555 |
| 2012-02-29 | 2012-02-27 | 7.330 | 917,247 | +5,429 | 0.07% | 6,723,751 |
| 2012-02-27 | 2012-02-23 | 7.220 | 911,818 | +5,430 | 0.07% | 6,583,192 |
| 2012-02-21 | 2012-02-17 | 7.201 | 906,388 | -1,086 | 0.07% | 6,527,294 |
| 2012-02-17 | 2012-02-15 | 7.073 | 907,474 | -1,086 | 0.07% | 6,418,118 |
| 2012-02-15 | 2012-02-13 | 7.238 | 908,560 | -54,295 | 0.07% | 6,576,403 |
| 2012-02-09 | 2012-02-07 | 6.944 | 962,855 | +112,599 | 0.07% | 6,685,664 |
| 2012-02-08 | 2012-02-06 | 6.723 | 850,256 | -21,717 | 0.07% | 5,715,903 |
| 2012-02-07 | 2012-02-03 | 6.557 | 871,973 | -2,172 | 0.08% | 5,717,357 |
| 2012-02-03 | 2012-02-01 | 6.207 | 874,145 | +3,257 | 0.08% | 5,425,698 |
| 2012-02-02 | 2012-01-31 | 6.373 | 870,888 | -10,859 | 0.08% | 5,549,843 |
| 2012-02-01 | 2012-01-30 | 6.281 | 881,747 | +54,295 | 0.08% | 5,537,843 |
| 2012-01-30 | 2012-01-26 | 6.262 | 827,452 | +20,632 | 0.08% | 5,181,601 |
| 2012-01-19 | 2012-01-17 | 6.281 | 806,820 | +16,289 | 0.07% | 5,067,261 |
| 2012-01-16 | 2012-01-12 | 6.465 | 790,531 | +16,288 | 0.07% | 5,110,558 |
| 2012-01-06 | 2012-01-04 | 7.249 | 774,243 | +16,877 | 0.07% | 5,612,443 |
| 2011-12-05 | 2011-12-01 | 7.023 | 757,366 | -10,622 | 0.07% | 5,318,982 |
| 2011-11-24 | 2011-11-22 | 7.155 | 767,988 | -5,311 | 0.07% | 5,494,800 |
| 2011-11-21 | 2011-11-17 | 7.098 | 773,299 | -18,058 | 0.07% | 5,489,120 |
| 2011-11-15 | 2011-11-11 | 6.420 | 791,357 | -5,311 | 0.07% | 5,080,901 |
| 2011-11-11 | 2011-11-09 | 6.665 | 796,668 | +53,111 | 0.08% | 5,310,000 |
| 2011-11-04 | 2011-11-02 | 6.797 | 743,557 | +2,125 | 0.07% | 5,054,001 |
| 2011-11-01 | 2011-10-28 | 6.797 | 741,432 | +10,622 | 0.07% | 5,039,558 |
| 2011-10-28 | 2011-10-26 | 6.571 | 730,810 | -15,933 | 0.07% | 4,802,239 |
| 2011-10-20 | 2011-10-18 | 6.270 | 746,743 | -1,063 | 0.07% | 4,681,977 |
| 2011-10-19 | 2011-10-17 | 6.515 | 747,806 | +10,623 | 0.07% | 4,871,682 |
| 2011-09-28 | 2011-09-26 | 6.232 | 737,183 | +10,622 | 0.07% | 4,594,277 |
| 2011-09-27 | 2011-09-23 | 6.816 | 726,561 | +10,622 | 0.07% | 4,952,159 |
| 2011-09-22 | 2011-09-20 | 7.494 | 715,939 | -39,302 | 0.07% | 5,365,040 |
| 2011-09-06 | 2011-09-02 | 7.475 | 755,241 | -21,245 | 0.07% | 5,645,338 |
| 2011-08-11 | 2011-08-09 | 6.439 | 776,486 | +10,623 | 0.07% | 5,000,042 |
| 2011-08-09 | 2011-08-05 | 6.985 | 765,863 | -10,623 | 0.07% | 5,349,817 |
| 2011-08-03 | 2011-08-01 | 7.550 | 776,486 | +21,245 | 0.07% | 5,862,622 |
| 2011-07-12 | 2011-07-08 | 8.529 | 755,241 | +3,186 | 0.07% | 6,441,658 |
| 2011-07-04 | 2011-06-29 | 8.548 | 752,055 | -4,248 | 0.07% | 6,428,644 |
| 2011-06-27 | 2011-06-23 | 8.529 | 756,303 | -3,187 | 0.07% | 6,450,716 |
| 2011-06-23 | 2011-06-21 | 8.661 | 759,490 | -1,062 | 0.07% | 6,577,999 |
| 2011-06-20 | 2011-06-16 | 8.925 | 760,552 | -10,623 | 0.07% | 6,787,677 |
| 2011-05-27 | 2011-05-25 | 9.652 | 771,175 | -5,311 | 0.07% | 7,443,585 |
| 2011-05-26 | 2011-05-24 | 9.613 | 776,486 | +23,695 | 0.07% | 7,464,688 |
| 2011-05-19 | 2011-05-17 | 9.788 | 752,791 | -8,239 | 0.07% | 7,368,478 |
| 2011-05-13 | 2011-05-11 | 9.691 | 761,030 | -1,029 | 0.07% | 7,375,223 |
| 2011-05-12 | 2011-05-09 | 9.536 | 762,059 | -10,299 | 0.07% | 7,266,795 |
| 2011-05-11 | 2011-05-06 | 9.672 | 772,358 | -1,029 | 0.08% | 7,470,004 |
| 2011-05-09 | 2011-05-05 | 9.652 | 773,387 | -3,090 | 0.08% | 7,464,936 |
| 2011-05-06 | 2011-05-04 | 9.497 | 776,477 | -3,089 | 0.08% | 7,374,122 |
| 2011-04-29 | 2011-04-27 | 9.206 | 779,566 | -10,298 | 0.08% | 7,176,358 |
| 2011-04-27 | 2011-04-21 | 9.322 | 789,864 | -5,149 | 0.08% | 7,363,197 |
| 2011-04-26 | 2011-04-20 | 9.031 | 795,013 | +1,029 | 0.08% | 7,179,596 |
| 2011-04-14 | 2011-04-12 | 9.108 | 793,984 | +5,149 | 0.08% | 7,231,984 |
| 2011-04-13 | 2011-04-11 | 9.283 | 788,835 | -7,208 | 0.08% | 7,322,964 |
| 2011-04-07 | 2011-04-04 | 9.050 | 796,043 | +10,298 | 0.08% | 7,204,358 |
| 2011-04-06 | 2011-04-01 | 8.837 | 785,745 | +44,282 | 0.08% | 6,943,299 |
| 2011-04-04 | 2011-03-31 | 9.186 | 741,463 | +102,981 | 0.07% | 6,811,197 |
| 2011-03-28 | 2011-03-24 | 10.953 | 638,482 | -5,149 | 0.06% | 6,993,597 |
| 2011-03-21 | 2011-03-17 | 10.682 | 643,631 | -18,537 | 0.06% | 6,874,997 |
| 2011-03-17 | 2011-03-15 | 9.711 | 662,168 | -10,298 | 0.06% | 6,430,001 |
| 2011-03-16 | 2011-03-14 | 9.866 | 672,466 | -10,298 | 0.07% | 6,634,480 |
| 2011-03-07 | 2011-03-03 | 10.177 | 682,764 | -2,060 | 0.07% | 6,948,239 |
| 2011-03-04 | 2011-03-02 | 10.060 | 684,824 | -2,059 | 0.07% | 6,889,403 |
| 2011-03-02 | 2011-02-28 | 9.575 | 686,883 | +4,119 | 0.07% | 6,576,617 |
| 2011-02-28 | 2011-02-24 | 9.477 | 682,764 | +10,298 | 0.07% | 6,470,879 |
| 2011-02-23 | 2011-02-21 | 10.546 | 672,466 | -3,089 | 0.07% | 7,091,580 |
| 2011-02-21 | 2011-02-17 | 10.351 | 675,555 | -21,626 | 0.07% | 6,992,955 |
| 2011-02-17 | 2011-02-15 | 9.866 | 697,181 | -5,150 | 0.07% | 6,878,316 |
| 2011-02-14 | 2011-02-10 | 9.788 | 702,331 | -10,298 | 0.07% | 6,874,565 |
| 2011-02-11 | 2011-02-09 | 9.905 | 712,629 | -10,298 | 0.07% | 7,058,404 |
| 2011-02-09 | 2011-02-07 | 9.536 | 722,927 | +12,358 | 0.07% | 6,893,643 |
| 2011-01-31 | 2011-01-27 | 9.361 | 710,569 | +10,298 | 0.07% | 6,651,600 |
| 2011-01-26 | 2011-01-24 | 9.322 | 700,271 | -2,060 | 0.07% | 6,528,001 |
| 2011-01-14 | 2011-01-12 | 9.516 | 702,331 | -5,149 | 0.07% | 6,683,605 |
| 2011-01-03 | 2010-12-29 | 9.167 | 707,480 | -2,059 | 0.07% | 6,485,284 |
| 2010-12-14 | 2010-12-10 | 9.458 | 709,539 | -3,090 | 0.07% | 6,710,858 |
| 2010-12-06 | 2010-12-02 | 9.497 | 712,629 | -5,149 | 0.07% | 6,767,764 |
| 2010-11-29 | 2010-11-25 | 9.613 | 717,778 | -5,149 | 0.07% | 6,900,303 |
| 2010-11-26 | 2010-11-24 | 9.380 | 722,927 | -4,119 | 0.07% | 6,781,323 |
| 2010-11-25 | 2010-11-23 | 9.264 | 727,046 | +5,149 | 0.07% | 6,735,240 |
| 2010-11-24 | 2010-11-22 | 9.516 | 721,897 | -3,089 | 0.07% | 6,869,801 |
| 2010-11-23 | 2010-11-19 | 9.536 | 724,986 | -15,447 | 0.07% | 6,913,277 |
| 2010-11-16 | 2010-11-12 | 9.070 | 740,433 | -20,597 | 0.07% | 6,715,456 |
| 2010-11-15 | 2010-11-11 | 9.322 | 761,030 | -3,089 | 0.07% | 7,094,403 |
| 2010-10-27 | 2010-10-25 | 9.186 | 764,119 | -1,030 | 0.07% | 7,019,319 |
| 2010-10-26 | 2010-10-22 | 9.167 | 765,149 | -6,179 | 0.07% | 7,013,921 |
| 2010-10-25 | 2010-10-21 | 9.108 | 771,328 | +6,179 | 0.08% | 7,025,622 |
| 2010-10-21 | 2010-10-19 | 9.322 | 765,149 | -7,209 | 0.07% | 7,132,801 |
| 2010-10-18 | 2010-10-14 | 9.419 | 772,358 | -5,149 | 0.08% | 7,275,004 |
| 2010-10-15 | 2010-10-13 | 9.322 | 777,507 | -10,298 | 0.08% | 7,248,003 |
| 2010-10-14 | 2010-10-12 | 9.089 | 787,805 | -5,149 | 0.08% | 7,160,402 |
| 2010-10-13 | 2010-10-11 | 8.953 | 792,954 | -5,149 | 0.08% | 7,099,402 |
| 2010-10-11 | 2010-10-07 | 9.108 | 798,103 | -10,298 | 0.08% | 7,269,501 |
| 2010-10-08 | 2010-10-06 | 9.011 | 808,401 | -64,878 | 0.08% | 7,284,800 |
| 2010-10-06 | 2010-10-04 | 8.934 | 873,279 | +2,060 | 0.09% | 7,801,600 |
| 2010-10-04 | 2010-09-29 | 8.701 | 871,219 | -3,090 | 0.08% | 7,580,157 |
| 2010-09-29 | 2010-09-27 | 8.973 | 874,309 | +1,030 | 0.09% | 7,844,762 |
| 2010-09-27 | 2010-09-22 | 9.089 | 873,279 | -16,477 | 0.09% | 7,937,280 |
| 2010-09-24 | 2010-09-21 | 8.759 | 889,756 | -10,298 | 0.09% | 7,793,280 |
| 2010-09-21 | 2010-09-17 | 8.332 | 900,054 | -5,149 | 0.09% | 7,498,920 |
| 2010-09-17 | 2010-09-15 | 8.370 | 905,203 | -5,149 | 0.09% | 7,576,979 |
| 2010-09-16 | 2010-09-14 | 8.370 | 910,352 | -5,149 | 0.09% | 7,620,079 |
| 2010-09-10 | 2010-09-08 | 8.099 | 915,501 | -9,268 | 0.09% | 7,414,258 |
| 2010-09-08 | 2010-09-06 | 8.215 | 924,769 | -20,597 | 0.09% | 7,597,076 |
| 2010-09-07 | 2010-09-03 | 7.982 | 945,366 | -8,238 | 0.09% | 7,545,962 |
| 2010-09-03 | 2010-09-01 | 7.827 | 953,604 | -4,119 | 0.09% | 7,463,559 |
| 2010-09-01 | 2010-08-30 | 7.613 | 957,723 | -10,299 | 0.09% | 7,291,197 |
| 2010-08-20 | 2010-08-18 | 7.613 | 968,022 | -2,059 | 0.09% | 7,369,604 |
| 2010-08-16 | 2010-08-12 | 7.380 | 970,081 | +2,059 | 0.09% | 7,159,199 |
| 2010-08-13 | 2010-08-11 | 7.516 | 968,022 | -10,298 | 0.09% | 7,275,604 |
| 2010-08-09 | 2010-08-05 | 7.788 | 978,320 | +5,149 | 0.10% | 7,619,003 |
| 2010-08-06 | 2010-08-04 | 7.885 | 973,171 | -3,089 | 0.09% | 7,673,403 |
| 2010-08-05 | 2010-08-03 | 7.768 | 976,260 | +20,596 | 0.10% | 7,584,000 |
| 2010-08-03 | 2010-07-30 | 7.652 | 955,664 | -3,089 | 0.09% | 7,312,642 |
| 2010-07-28 | 2010-07-26 | 7.652 | 958,753 | -5,149 | 0.09% | 7,336,278 |
| 2010-07-27 | 2010-07-23 | 7.671 | 963,902 | -11,328 | 0.09% | 7,394,398 |
| 2010-07-23 | 2010-07-21 | 7.613 | 975,230 | -12,358 | 0.10% | 7,424,479 |
| 2010-07-21 | 2010-07-19 | 7.497 | 987,588 | -6,179 | 0.10% | 7,403,481 |
| 2010-07-20 | 2010-07-16 | 7.535 | 993,767 | -5,149 | 0.10% | 7,488,402 |
| 2010-07-14 | 2010-07-12 | 7.555 | 998,916 | -2,059 | 0.10% | 7,546,601 |
| 2010-07-12 | 2010-07-08 | 7.458 | 1,000,975 | -10,299 | 0.10% | 7,464,957 |
| 2010-07-08 | 2010-07-06 | 7.516 | 1,011,274 | -5,149 | 0.10% | 7,600,683 |
| 2010-07-06 | 2010-07-02 | 7.302 | 1,016,423 | +9,269 | 0.10% | 7,422,243 |
| 2010-07-02 | 2010-06-29 | 7.380 | 1,007,154 | -19,567 | 0.10% | 7,432,798 |
| 2010-06-30 | 2010-06-28 | 7.652 | 1,026,721 | -4,119 | 0.10% | 7,856,362 |
| 2010-06-29 | 2010-06-25 | 7.497 | 1,030,840 | -15,447 | 0.10% | 7,727,720 |
| 2010-06-24 | 2010-06-22 | 7.458 | 1,046,287 | -10,298 | 0.10% | 7,802,879 |
| 2010-06-23 | 2010-06-21 | 7.419 | 1,056,585 | -10,298 | 0.10% | 7,838,639 |
| 2010-06-18 | 2010-06-15 | 6.972 | 1,066,883 | -5,149 | 0.10% | 7,438,478 |
| 2010-06-15 | 2010-06-11 | 6.739 | 1,072,032 | +9,268 | 0.10% | 7,224,538 |
| 2010-06-10 | 2010-06-08 | 6.603 | 1,062,764 | -2,060 | 0.10% | 7,017,600 |
| 2010-06-08 | 2010-06-04 | 6.759 | 1,064,824 | -5,149 | 0.10% | 7,196,642 |
| 2010-06-04 | 2010-06-02 | 6.564 | 1,069,973 | +1,030 | 0.10% | 7,023,642 |
| 2010-06-02 | 2010-05-31 | 6.642 | 1,068,943 | +15,447 | 0.10% | 7,099,921 |
| 2010-06-01 | 2010-05-28 | 6.720 | 1,053,496 | -5,149 | 0.10% | 7,079,162 |
| 2010-05-28 | 2010-05-26 | 6.975 | 1,058,645 | -5,149 | 0.10% | 7,383,892 |
| 2010-05-27 | 2010-05-25 | 6.814 | 1,063,794 | +38,918 | 0.10% | 7,248,250 |
| 2010-05-26 | 2010-05-24 | 6.935 | 1,024,876 | -4,961 | 0.10% | 7,107,038 |
| 2010-05-25 | 2010-05-20 | 6.874 | 1,029,837 | +992 | 0.10% | 7,079,161 |
| 2010-05-19 | 2010-05-17 | 7.035 | 1,028,845 | +2,977 | 0.10% | 7,238,262 |
| 2010-05-18 | 2010-05-14 | 7.277 | 1,025,868 | -1,985 | 0.10% | 7,465,477 |
| 2010-05-17 | 2010-05-13 | 7.318 | 1,027,853 | -14,882 | 0.10% | 7,521,363 |
| 2010-05-14 | 2010-05-12 | 7.257 | 1,042,735 | -2,976 | 0.11% | 7,567,202 |
| 2010-05-13 | 2010-05-11 | 7.257 | 1,045,711 | +4,961 | 0.11% | 7,588,799 |
| 2010-05-10 | 2010-05-06 | 7.338 | 1,040,750 | -1,985 | 0.11% | 7,636,717 |
| 2010-05-03 | 2010-04-29 | 7.862 | 1,042,735 | +3,969 | 0.11% | 8,197,803 |
| 2010-04-28 | 2010-04-26 | 8.205 | 1,038,766 | -992 | 0.11% | 8,522,579 |
| 2010-04-22 | 2010-04-20 | 8.144 | 1,039,758 | +9,921 | 0.11% | 8,467,838 |
| 2010-04-21 | 2010-04-19 | 8.043 | 1,029,837 | +4,961 | 0.10% | 8,283,241 |
| 2010-04-20 | 2010-04-16 | 8.124 | 1,024,876 | +68,457 | 0.10% | 8,325,978 |
| 2010-04-19 | 2010-04-15 | 8.225 | 956,419 | -12,898 | 0.10% | 7,866,241 |
| 2010-04-16 | 2010-04-14 | 8.265 | 969,317 | +11,906 | 0.10% | 8,011,403 |
| 2010-04-15 | 2010-04-13 | 8.104 | 957,411 | +2,976 | 0.10% | 7,758,600 |
| 2010-04-14 | 2010-04-12 | 8.063 | 954,435 | +13,890 | 0.10% | 7,696,003 |
| 2010-04-13 | 2010-04-09 | 8.205 | 940,545 | -29,764 | 0.10% | 7,716,723 |
| 2010-04-12 | 2010-04-08 | 8.043 | 970,309 | +1,985 | 0.10% | 7,804,442 |
| 2010-04-07 | 2010-03-31 | 7.862 | 968,324 | +1,984 | 0.10% | 7,612,796 |
| 2010-04-01 | 2010-03-30 | 8.003 | 966,340 | -14,882 | 0.10% | 7,733,558 |
| 2010-03-31 | 2010-03-29 | 7.902 | 981,222 | -15,874 | 0.10% | 7,753,758 |
| 2010-03-30 | 2010-03-26 | 7.781 | 997,096 | +4,960 | 0.10% | 7,758,597 |
| 2010-03-29 | 2010-03-25 | 7.781 | 992,136 | +3,969 | 0.10% | 7,720,002 |
| 2010-03-25 | 2010-03-23 | 7.922 | 988,167 | +4,960 | 0.10% | 7,828,558 |
| 2010-03-24 | 2010-03-22 | 7.882 | 983,207 | +4,961 | 0.10% | 7,749,624 |
| 2010-03-19 | 2010-03-17 | 8.063 | 978,246 | +4,961 | 0.10% | 7,888,001 |
| 2010-03-17 | 2010-03-15 | 8.043 | 973,285 | -2,977 | 0.10% | 7,828,379 |
| 2010-03-16 | 2010-03-12 | 8.104 | 976,262 | -9,921 | 0.10% | 7,911,363 |
| 2010-03-15 | 2010-03-11 | 8.205 | 986,183 | -1,984 | 0.10% | 8,091,161 |
| 2010-03-12 | 2010-03-10 | 8.184 | 988,167 | +992 | 0.10% | 8,087,518 |
| 2010-03-10 | 2010-03-08 | 8.164 | 987,175 | +2,976 | 0.10% | 8,059,499 |
| 2010-03-09 | 2010-03-05 | 8.084 | 984,199 | -6,945 | 0.10% | 7,955,843 |
| 2010-03-08 | 2010-03-04 | 7.882 | 991,144 | +1,985 | 0.10% | 7,812,183 |
| 2010-03-04 | 2010-03-02 | 7.983 | 989,159 | +4,960 | 0.10% | 7,896,237 |
| 2010-03-03 | 2010-03-01 | 8.063 | 984,199 | +4,961 | 0.10% | 7,936,003 |
| 2010-03-02 | 2010-02-26 | 8.043 | 979,238 | +5,953 | 0.10% | 7,876,260 |
| 2010-03-01 | 2010-02-25 | 8.063 | 973,285 | +9,921 | 0.10% | 7,847,999 |
| 2010-02-24 | 2010-02-22 | 8.104 | 963,364 | +4,961 | 0.10% | 7,806,842 |
| 2010-02-19 | 2010-02-17 | 8.245 | 958,403 | -4,961 | 0.10% | 7,901,879 |
| 2010-02-17 | 2010-02-11 | 8.225 | 963,364 | -5,953 | 0.10% | 7,923,362 |
| 2010-02-11 | 2010-02-09 | 8.164 | 969,317 | -1,984 | 0.10% | 7,913,703 |
| 2010-02-09 | 2010-02-05 | 7.882 | 971,301 | -9,921 | 0.10% | 7,655,781 |
| 2010-02-08 | 2010-02-04 | 8.104 | 981,222 | +4,960 | 0.10% | 7,951,558 |
| 2010-02-05 | 2010-02-03 | 8.346 | 976,262 | +3,969 | 0.10% | 8,147,524 |
| 2010-02-03 | 2010-02-01 | 8.366 | 972,293 | -24,803 | 0.10% | 8,134,000 |
| 2010-02-02 | 2010-01-29 | 7.983 | 997,096 | +2,976 | 0.10% | 7,959,597 |
| 2010-02-01 | 2010-01-28 | 8.346 | 994,120 | +24,803 | 0.10% | 8,296,560 |
| 2010-01-26 | 2010-01-22 | 8.527 | 969,317 | +2,977 | 0.10% | 8,265,423 |
| 2010-01-22 | 2010-01-20 | 8.688 | 966,340 | +22,819 | 0.10% | 8,395,878 |
| 2010-01-20 | 2010-01-18 | 8.971 | 943,521 | -13,890 | 0.10% | 8,463,899 |
| 2010-01-19 | 2010-01-15 | 9.071 | 957,411 | +8,929 | 0.10% | 8,685,000 |
| 2010-01-18 | 2010-01-14 | 9.031 | 948,482 | -6,945 | 0.10% | 8,565,762 |
| 2010-01-15 | 2010-01-13 | 8.265 | 955,427 | +4,961 | 0.10% | 7,896,602 |
| 2010-01-14 | 2010-01-12 | 8.567 | 950,466 | -56,552 | 0.10% | 8,143,000 |
| 2010-01-13 | 2010-01-11 | 8.325 | 1,007,018 | -9,921 | 0.10% | 8,383,902 |
| 2010-01-12 | 2010-01-08 | 8.426 | 1,016,939 | +992 | 0.10% | 8,568,999 |
| 2010-01-11 | 2010-01-07 | 8.406 | 1,015,947 | -1,984 | 0.10% | 8,540,160 |
| 2010-01-08 | 2010-01-06 | 8.305 | 1,017,931 | -3,969 | 0.10% | 8,454,238 |
| 2010-01-07 | 2010-01-05 | 7.801 | 1,021,900 | +9,922 | 0.10% | 7,972,201 |
| 2010-01-06 | 2010-01-04 | 7.761 | 1,011,978 | -993 | 0.10% | 7,853,996 |
| 2010-01-05 | 2009-12-31 | 7.701 | 1,012,971 | -2,976 | 0.10% | 7,800,443 |
| 2010-01-04 | 2009-12-29 | 7.580 | 1,015,947 | +7,937 | 0.10% | 7,700,480 |
| 2009-12-30 | 2009-12-28 | 7.620 | 1,008,010 | +8,929 | 0.10% | 7,680,961 |
| 2009-12-29 | 2009-12-24 | 7.640 | 999,081 | -4,960 | 0.10% | 7,633,062 |
| 2009-12-17 | 2009-12-15 | 7.842 | 1,004,041 | +4,960 | 0.10% | 7,873,357 |
| 2009-12-16 | 2009-12-14 | 7.902 | 999,081 | +1,985 | 0.10% | 7,894,882 |
| 2009-12-15 | 2009-12-11 | 7.983 | 997,096 | +29,764 | 0.10% | 7,959,597 |
| 2009-12-14 | 2009-12-10 | 7.862 | 967,332 | -34,725 | 0.10% | 7,604,997 |
| 2009-12-11 | 2009-12-09 | 7.922 | 1,002,057 | +6,945 | 0.10% | 7,938,599 |
| 2009-12-09 | 2009-12-07 | 8.144 | 995,112 | +4,961 | 0.10% | 8,104,239 |
| 2009-12-08 | 2009-12-04 | 8.164 | 990,151 | +4,960 | 0.10% | 8,083,796 |
| 2009-12-04 | 2009-12-02 | 8.245 | 985,191 | +22,819 | 0.10% | 8,122,742 |
| 2009-12-03 | 2009-12-01 | 8.144 | 962,372 | -4,960 | 0.10% | 7,837,603 |
| 2009-12-01 | 2009-11-27 | 7.902 | 967,332 | +1,984 | 0.10% | 7,643,997 |
| 2009-11-30 | 2009-11-26 | 8.184 | 965,348 | -992 | 0.10% | 7,900,759 |
| 2009-11-27 | 2009-11-25 | 8.184 | 966,340 | +11,905 | 0.10% | 7,908,878 |
| 2009-11-26 | 2009-11-24 | 8.285 | 954,435 | +993 | 0.10% | 7,907,643 |
| 2009-11-25 | 2009-11-23 | 8.265 | 953,442 | +14,882 | 0.10% | 7,880,196 |
| 2009-11-24 | 2009-11-20 | 8.346 | 938,560 | +19,842 | 0.09% | 7,832,877 |
| 2009-11-23 | 2009-11-19 | 8.406 | 918,718 | +43,654 | 0.09% | 7,722,843 |
| 2009-11-19 | 2009-11-17 | 8.325 | 875,064 | -1,984 | 0.09% | 7,285,322 |
| 2009-11-18 | 2009-11-16 | 8.285 | 877,048 | +9,921 | 0.09% | 7,266,480 |
| 2009-11-17 | 2009-11-13 | 8.184 | 867,127 | +14,882 | 0.09% | 7,096,883 |
| 2009-11-16 | 2009-11-12 | 8.245 | 852,245 | +4,961 | 0.09% | 7,026,623 |
| 2009-11-12 | 2009-11-10 | 8.366 | 847,284 | -4,961 | 0.09% | 7,088,201 |
| 2009-11-11 | 2009-11-09 | 8.386 | 852,245 | -1,984 | 0.09% | 7,146,883 |
| 2009-11-04 | 2009-11-02 | 8.144 | 854,229 | -32,740 | 0.09% | 6,956,881 |
| 2009-11-02 | 2009-10-29 | 8.205 | 886,969 | +11,905 | 0.09% | 7,277,157 |
| 2009-10-29 | 2009-10-27 | 8.648 | 875,064 | +5,953 | 0.09% | 7,567,562 |
| 2009-10-28 | 2009-10-23 | 8.769 | 869,111 | +12,898 | 0.09% | 7,621,201 |
| 2009-10-27 | 2009-10-22 | 8.749 | 856,213 | +4,961 | 0.09% | 7,490,839 |
| 2009-10-23 | 2009-10-21 | 8.648 | 851,252 | +4,960 | 0.09% | 7,361,636 |
| 2009-10-22 | 2009-10-20 | 8.608 | 846,292 | -4,960 | 0.09% | 7,284,622 |
| 2009-10-20 | 2009-10-16 | 8.527 | 851,252 | +4,960 | 0.09% | 7,258,676 |
| 2009-10-15 | 2009-10-13 | 8.688 | 846,292 | +3,969 | 0.09% | 7,352,862 |
| 2009-10-14 | 2009-10-12 | 8.648 | 842,323 | -4,961 | 0.09% | 7,284,418 |
| 2009-10-13 | 2009-10-09 | 8.688 | 847,284 | +11,906 | 0.09% | 7,361,481 |
| 2009-10-12 | 2009-10-08 | 8.708 | 835,378 | +2,976 | 0.08% | 7,274,877 |
| 2009-10-09 | 2009-10-07 | 8.628 | 832,402 | +74,410 | 0.08% | 7,181,841 |
| 2009-10-08 | 2009-10-06 | 8.527 | 757,992 | -4,960 | 0.08% | 6,463,443 |
| 2009-10-06 | 2009-10-02 | 8.245 | 762,952 | +8,929 | 0.08% | 6,290,417 |
| 2009-10-02 | 2009-09-29 | 8.628 | 754,023 | +9,921 | 0.08% | 6,505,599 |
| 2009-09-30 | 2009-09-28 | 8.668 | 744,102 | +10,914 | 0.08% | 6,450,002 |
| 2009-09-28 | 2009-09-24 | 8.729 | 733,188 | +4,960 | 0.07% | 6,399,737 |
| 2009-09-25 | 2009-09-23 | 8.850 | 728,228 | +1,985 | 0.07% | 6,444,523 |
| 2009-09-23 | 2009-09-21 | 9.031 | 726,243 | -53,576 | 0.07% | 6,558,717 |
| 2009-09-21 | 2009-09-17 | 9.192 | 779,819 | -14,882 | 0.08% | 7,168,323 |
| 2009-09-18 | 2009-09-16 | 9.192 | 794,701 | -1,984 | 0.08% | 7,305,122 |
| 2009-09-17 | 2009-09-15 | 9.031 | 796,685 | +4,961 | 0.08% | 7,194,880 |
| 2009-09-14 | 2009-09-10 | 9.333 | 791,724 | -14,882 | 0.08% | 7,389,477 |
| 2009-09-11 | 2009-09-09 | 9.293 | 806,606 | +14,882 | 0.08% | 7,495,857 |
| 2009-09-10 | 2009-09-08 | 9.515 | 791,724 | +2,976 | 0.08% | 7,533,117 |
| 2009-09-09 | 2009-09-07 | 9.515 | 788,748 | +6,945 | 0.08% | 7,504,801 |
| 2009-09-08 | 2009-09-04 | 9.253 | 781,803 | -1,984 | 0.08% | 7,233,840 |
| 2009-09-07 | 2009-09-03 | 9.293 | 783,787 | +48,614 | 0.08% | 7,283,798 |
| 2009-09-04 | 2009-09-02 | 9.192 | 735,173 | +39,686 | 0.07% | 6,757,924 |
| 2009-09-03 | 2009-09-01 | 9.051 | 695,487 | +12,898 | 0.07% | 6,294,979 |
| 2009-09-02 | 2009-08-31 | 8.749 | 682,589 | +2,976 | 0.07% | 5,971,837 |
| 2009-09-01 | 2009-08-28 | 8.971 | 679,613 | +6,945 | 0.07% | 6,096,500 |
| 2009-08-31 | 2009-08-27 | 9.031 | 672,668 | +1,984 | 0.07% | 6,074,880 |
| 2009-08-26 | 2009-08-24 | 9.253 | 670,684 | +4,961 | 0.07% | 6,205,682 |
| 2009-08-21 | 2009-08-19 | 9.112 | 665,723 | +4,961 | 0.07% | 6,065,839 |
| 2009-08-20 | 2009-08-18 | 9.172 | 660,762 | +992 | 0.07% | 6,060,596 |
| 2009-08-19 | 2009-08-17 | 9.192 | 659,770 | +5,953 | 0.07% | 6,064,798 |
| 2009-08-18 | 2009-08-14 | 9.555 | 653,817 | +4,960 | 0.07% | 6,247,316 |
| 2009-08-17 | 2009-08-13 | 9.495 | 648,857 | +14,882 | 0.07% | 6,160,682 |
| 2009-08-14 | 2009-08-12 | 9.595 | 633,975 | +50,599 | 0.06% | 6,083,283 |
| 2009-08-12 | 2009-08-10 | 9.797 | 583,376 | +9,922 | 0.06% | 5,715,362 |
| 2009-08-11 | 2009-08-07 | 9.797 | 573,454 | +992 | 0.06% | 5,618,156 |
| 2009-08-07 | 2009-08-05 | 9.918 | 572,462 | +22,819 | 0.06% | 5,677,677 |
| 2009-08-06 | 2009-08-04 | 10.120 | 549,643 | +10,913 | 0.06% | 5,562,158 |
| 2009-08-05 | 2009-08-03 | 10.361 | 538,730 | -10,913 | 0.05% | 5,582,043 |
| 2009-08-04 | 2009-07-31 | 9.938 | 549,643 | +2,976 | 0.06% | 5,462,438 |
| 2009-07-31 | 2009-07-29 | 9.878 | 546,667 | +11,906 | 0.06% | 5,399,802 |
| 2009-07-30 | 2009-07-28 | 10.341 | 534,761 | +23,811 | 0.05% | 5,530,138 |
| 2009-07-29 | 2009-07-27 | 10.341 | 510,950 | -12,898 | 0.05% | 5,283,901 |
| 2009-07-28 | 2009-07-24 | 10.059 | 523,848 | -4,960 | 0.05% | 5,269,443 |
| 2009-07-27 | 2009-07-23 | 9.676 | 528,808 | +14,882 | 0.05% | 5,116,797 |
| 2009-07-24 | 2009-07-22 | 9.737 | 513,926 | -4,961 | 0.05% | 5,003,877 |
| 2009-07-23 | 2009-07-21 | 9.797 | 518,887 | +1,984 | 0.05% | 5,083,560 |
| 2009-07-22 | 2009-07-20 | 9.918 | 516,903 | -9,921 | 0.05% | 5,126,643 |
| 2009-07-21 | 2009-07-17 | 9.575 | 526,824 | +1,984 | 0.05% | 5,044,499 |
| 2009-07-15 | 2009-07-13 | 9.253 | 524,840 | +9,922 | 0.05% | 4,856,222 |
| 2009-07-09 | 2009-07-07 | 9.414 | 514,918 | +9,921 | 0.05% | 4,847,456 |
| 2009-07-08 | 2009-07-06 | 9.575 | 504,997 | +1,984 | 0.05% | 4,835,499 |
| 2009-07-06 | 2009-07-02 | 9.696 | 503,013 | +4,961 | 0.05% | 4,877,342 |
| 2009-07-03 | 2009-06-30 | 9.656 | 498,052 | +9,921 | 0.05% | 4,809,159 |
| 2009-07-02 | 2009-06-29 | 9.858 | 488,131 | -5,953 | 0.05% | 4,811,762 |
| 2009-06-30 | 2009-06-26 | 9.737 | 494,084 | -7,937 | 0.05% | 4,810,684 |
| 2009-06-29 | 2009-06-25 | 9.595 | 502,021 | +9,922 | 0.05% | 4,817,123 |
| 2009-06-26 | 2009-06-24 | 9.757 | 492,099 | +4,960 | 0.05% | 4,801,277 |
| 2009-06-25 | 2009-06-23 | 9.515 | 487,139 | -3,968 | 0.05% | 4,635,043 |
| 2009-06-24 | 2009-06-22 | 9.797 | 491,107 | -10,914 | 0.05% | 4,811,398 |
| 2009-06-23 | 2009-06-19 | 9.636 | 502,021 | -19,842 | 0.05% | 4,837,363 |
| 2009-06-22 | 2009-06-18 | 9.575 | 521,863 | -4,961 | 0.05% | 4,996,996 |
| 2009-06-19 | 2009-06-17 | 9.777 | 526,824 | +6,945 | 0.05% | 5,150,699 |
| 2009-06-18 | 2009-06-16 | 9.676 | 519,879 | -8,929 | 0.05% | 5,030,399 |
| 2009-06-17 | 2009-06-15 | 10.039 | 528,808 | +9,921 | 0.05% | 5,308,676 |
| 2009-06-12 | 2009-06-10 | 10.361 | 518,887 | +3,969 | 0.05% | 5,376,440 |
| 2009-06-11 | 2009-06-09 | 10.220 | 514,918 | -9,922 | 0.05% | 5,262,655 |
| 2009-06-10 | 2009-06-08 | 10.442 | 524,840 | +6,945 | 0.05% | 5,480,442 |
| 2009-06-09 | 2009-06-05 | 10.865 | 517,895 | -17,858 | 0.05% | 5,627,162 |
| 2009-06-08 | 2009-06-04 | 10.644 | 535,753 | -7,937 | 0.05% | 5,702,397 |
| 2009-06-05 | 2009-06-03 | 10.220 | 543,690 | +2,976 | 0.05% | 5,556,716 |
| 2009-06-04 | 2009-06-02 | 10.200 | 540,714 | -38,693 | 0.05% | 5,515,400 |
| 2009-06-03 | 2009-06-01 | 9.595 | 579,407 | -14,882 | 0.06% | 5,559,677 |
| 2009-06-02 | 2009-05-29 | 9.495 | 594,289 | +13,890 | 0.06% | 5,642,577 |
| 2009-06-01 | 2009-05-27 | 9.454 | 580,399 | -55,560 | 0.06% | 5,487,296 |
| 2009-05-29 | 2009-05-26 | 9.172 | 635,959 | +7,937 | 0.06% | 5,833,100 |
| 2009-05-27 | 2009-05-25 | 9.313 | 628,022 | -2,976 | 0.06% | 5,848,921 |
| 2009-05-26 | 2009-05-22 | 9.172 | 630,998 | +2,976 | 0.06% | 5,787,597 |
| 2009-05-25 | 2009-05-21 | 9.192 | 628,022 | -4,961 | 0.06% | 5,772,961 |
| 2009-05-22 | 2009-05-20 | 9.212 | 632,983 | +27,780 | 0.06% | 5,831,324 |
| 2009-05-21 | 2009-05-19 | 9.374 | 605,203 | -2,976 | 0.06% | 5,673,002 |
| 2009-05-19 | 2009-05-15 | 9.233 | 608,179 | -4,961 | 0.06% | 5,615,078 |
| 2009-05-18 | 2009-05-14 | 9.071 | 613,140 | +64,489 | 0.06% | 5,562,001 |
| 2009-05-15 | 2009-05-13 | 9.212 | 548,651 | +16,866 | 0.06% | 5,054,419 |
| 2009-05-14 | 2009-05-12 | 9.354 | 531,785 | +8,929 | 0.05% | 4,974,082 |
| 2009-05-13 | 2009-05-11 | 9.394 | 522,856 | +4,961 | 0.05% | 4,911,644 |
| 2009-05-12 | 2009-05-08 | 9.555 | 517,895 | +3,969 | 0.05% | 4,948,561 |
| 2009-05-11 | 2009-05-07 | 9.616 | 513,926 | -992 | 0.05% | 4,941,717 |
| 2009-05-07 | 2009-05-05 | 9.658 | 514,918 | +15,718 | 0.05% | 4,973,127 |
| 2009-05-06 | 2009-05-04 | 9.782 | 499,200 | -8,741 | 0.05% | 4,883,002 |
| 2009-05-05 | 2009-04-30 | 9.473 | 507,941 | +4,856 | 0.05% | 4,811,603 |
| 2009-05-04 | 2009-04-29 | 9.370 | 503,085 | -4,856 | 0.05% | 4,713,803 |
| 2009-04-30 | 2009-04-28 | 9.308 | 507,941 | -5,827 | 0.05% | 4,727,923 |
| 2009-04-29 | 2009-04-27 | 9.411 | 513,768 | +9,712 | 0.05% | 4,835,061 |
| 2009-04-28 | 2009-04-24 | 9.782 | 504,056 | -77,696 | 0.05% | 4,930,501 |
| 2009-04-27 | 2009-04-23 | 9.514 | 581,752 | +51,474 | 0.06% | 5,534,757 |
| 2009-04-24 | 2009-04-22 | 9.370 | 530,278 | +7,769 | 0.05% | 4,968,596 |
| 2009-04-23 | 2009-04-21 | 9.535 | 522,509 | +4,856 | 0.05% | 4,981,882 |
| 2009-04-22 | 2009-04-20 | 9.843 | 517,653 | +11,655 | 0.05% | 5,095,482 |
| 2009-04-21 | 2009-04-17 | 9.638 | 505,998 | +11,654 | 0.05% | 4,876,557 |
| 2009-04-20 | 2009-04-16 | 9.720 | 494,344 | -27,194 | 0.05% | 4,804,962 |
| 2009-04-17 | 2009-04-15 | 9.576 | 521,538 | +4,856 | 0.05% | 4,994,104 |
| 2009-04-15 | 2009-04-09 | 9.287 | 516,682 | -8,740 | 0.05% | 4,798,644 |
| 2009-04-14 | 2009-04-08 | 9.226 | 525,422 | +9,712 | 0.05% | 4,847,356 |
| 2009-04-09 | 2009-04-07 | 9.576 | 515,710 | -972 | 0.05% | 4,938,297 |
| 2009-04-08 | 2009-04-06 | 9.596 | 516,682 | +12,626 | 0.05% | 4,958,244 |
| 2009-04-07 | 2009-04-03 | 9.658 | 504,056 | +37,877 | 0.05% | 4,868,221 |
| 2009-04-06 | 2009-04-02 | 10.008 | 466,179 | -4,856 | 0.05% | 4,665,602 |
| 2009-04-03 | 2009-04-01 | 9.699 | 471,035 | -4,856 | 0.05% | 4,568,701 |
| 2009-04-01 | 2009-03-30 | 9.514 | 475,891 | +9,712 | 0.05% | 4,527,601 |
| 2009-03-31 | 2009-03-27 | 9.823 | 466,179 | +10,683 | 0.05% | 4,579,202 |
| 2009-03-30 | 2009-03-26 | 9.823 | 455,496 | +5,828 | 0.05% | 4,474,264 |
| 2009-03-26 | 2009-03-24 | 9.473 | 449,668 | +2,913 | 0.05% | 4,259,597 |
| 2009-03-25 | 2009-03-23 | 9.535 | 446,755 | -2,913 | 0.05% | 4,259,603 |
| 2009-03-20 | 2009-03-18 | 9.761 | 449,668 | +971 | 0.05% | 4,389,237 |
| 2009-03-18 | 2009-03-16 | 9.926 | 448,697 | -3,885 | 0.05% | 4,453,679 |
| 2009-03-17 | 2009-03-13 | 9.411 | 452,582 | -2,914 | 0.05% | 4,259,240 |
| 2009-03-16 | 2009-03-12 | 9.267 | 455,496 | -4,856 | 0.05% | 4,221,004 |
| 2009-03-13 | 2009-03-11 | 9.061 | 460,352 | -14,568 | 0.05% | 4,171,204 |
| 2009-03-12 | 2009-03-10 | 9.184 | 474,920 | -14,568 | 0.05% | 4,361,883 |
| 2009-03-11 | 2009-03-09 | 8.587 | 489,488 | +4,856 | 0.05% | 4,203,362 |
| 2009-03-10 | 2009-03-06 | 8.443 | 484,632 | -971 | 0.05% | 4,091,802 |
| 2009-03-09 | 2009-03-05 | 8.670 | 485,603 | +4,856 | 0.05% | 4,210,000 |
| 2009-03-06 | 2009-03-04 | 9.184 | 480,747 | -4,856 | 0.05% | 4,415,401 |
| 2009-02-27 | 2009-02-25 | 9.226 | 485,603 | +4,856 | 0.05% | 4,480,000 |
| 2009-02-24 | 2009-02-20 | 9.184 | 480,747 | +971 | 0.05% | 4,415,401 |
| 2009-02-20 | 2009-02-18 | 9.493 | 479,776 | -6,798 | 0.05% | 4,554,683 |
| 2009-02-19 | 2009-02-17 | 9.267 | 486,574 | +14,568 | 0.05% | 4,508,998 |
| 2009-02-11 | 2009-02-09 | 10.070 | 472,006 | -4,856 | 0.05% | 4,753,079 |
| 2009-02-10 | 2009-02-06 | 10.132 | 476,862 | -9,712 | 0.05% | 4,831,439 |
| 2009-02-09 | 2009-02-05 | 9.596 | 486,574 | +9,712 | 0.05% | 4,669,318 |
| 2009-02-06 | 2009-02-04 | 9.843 | 476,862 | -5,827 | 0.05% | 4,693,959 |
| 2009-02-05 | 2009-02-03 | 9.287 | 482,689 | +4,856 | 0.05% | 4,482,937 |
| 2009-02-04 | 2009-02-02 | 8.999 | 477,833 | +2,913 | 0.05% | 4,300,077 |
| 2009-02-03 | 2009-01-30 | 9.740 | 474,920 | +1,943 | 0.05% | 4,625,943 |
| 2009-01-29 | 2009-01-22 | 9.617 | 472,977 | +1,942 | 0.05% | 4,548,577 |
| 2009-01-23 | 2009-01-21 | 9.514 | 471,035 | +4,856 | 0.05% | 4,481,401 |
| 2009-01-22 | 2009-01-20 | 9.967 | 466,179 | -9,712 | 0.05% | 4,646,402 |
| 2009-01-21 | 2009-01-19 | 10.008 | 475,891 | -1,942 | 0.05% | 4,762,801 |
| 2009-01-20 | 2009-01-16 | 10.008 | 477,833 | -1,943 | 0.05% | 4,782,237 |
| 2009-01-19 | 2009-01-15 | 9.720 | 479,776 | +5,828 | 0.05% | 4,663,363 |
| 2009-01-16 | 2009-01-14 | 10.091 | 473,948 | +2,913 | 0.05% | 4,782,395 |
| 2009-01-15 | 2009-01-13 | 9.390 | 471,035 | -4,856 | 0.05% | 4,423,201 |
| 2009-01-14 | 2009-01-12 | 9.390 | 475,891 | +13,597 | 0.05% | 4,468,801 |
| 2009-01-12 | 2009-01-08 | 9.617 | 462,294 | +971 | 0.05% | 4,445,840 |
| 2009-01-09 | 2009-01-07 | 10.132 | 461,323 | +14,568 | 0.05% | 4,674,002 |
| 2009-01-08 | 2009-01-06 | 10.914 | 446,755 | -3,885 | 0.05% | 4,876,003 |
| 2009-01-07 | 2009-01-05 | 10.914 | 450,640 | +3,885 | 0.05% | 4,918,405 |
| 2009-01-06 | 2009-01-02 | 10.729 | 446,755 | -4,856 | 0.05% | 4,793,203 |
| 2009-01-05 | 2008-12-31 | 10.008 | 451,611 | -15,539 | 0.05% | 4,519,802 |
| 2008-12-30 | 2008-12-24 | 9.246 | 467,150 | -6,798 | 0.05% | 4,319,380 |
| 2008-12-29 | 2008-12-22 | 9.679 | 473,948 | -9,713 | 0.05% | 4,587,195 |
| 2008-12-23 | 2008-12-19 | 10.194 | 483,661 | -14,568 | 0.05% | 4,930,205 |
| 2008-12-22 | 2008-12-18 | 9.720 | 498,229 | +43,705 | 0.05% | 4,842,724 |
| 2008-12-19 | 2008-12-17 | 10.235 | 454,524 | -10,684 | 0.05% | 4,651,916 |
| 2008-12-18 | 2008-12-16 | 9.740 | 465,208 | -10,683 | 0.05% | 4,531,344 |
| 2008-12-16 | 2008-12-12 | 8.937 | 475,891 | +5,827 | 0.05% | 4,253,201 |
| 2008-12-15 | 2008-12-11 | 9.555 | 470,064 | +2,914 | 0.05% | 4,491,523 |
| 2008-12-12 | 2008-12-10 | 9.823 | 467,150 | +14,568 | 0.05% | 4,588,740 |
| 2008-12-11 | 2008-12-09 | 9.349 | 452,582 | -971 | 0.05% | 4,231,280 |
| 2008-12-10 | 2008-12-08 | 9.638 | 453,553 | +4,856 | 0.05% | 4,371,118 |
| 2008-12-09 | 2008-12-05 | 9.081 | 448,697 | +5,827 | 0.05% | 4,074,839 |
| 2008-12-05 | 2008-12-03 | 9.596 | 442,870 | -1,942 | 0.05% | 4,249,921 |
| 2008-12-01 | 2008-11-27 | 9.267 | 444,812 | -44,676 | 0.05% | 4,121,997 |
| 2008-11-28 | 2008-11-26 | 8.649 | 489,488 | -4,856 | 0.05% | 4,233,602 |
| 2008-11-27 | 2008-11-25 | 8.567 | 494,344 | -6,798 | 0.05% | 4,234,882 |
| 2008-11-25 | 2008-11-21 | 8.423 | 501,142 | +14,568 | 0.05% | 4,220,878 |
| 2008-11-24 | 2008-11-20 | 8.546 | 486,574 | +15,539 | 0.05% | 4,158,299 |
| 2008-11-21 | 2008-11-19 | 8.752 | 471,035 | -16,510 | 0.05% | 4,122,501 |
| 2008-11-20 | 2008-11-18 | 7.949 | 487,545 | +14,568 | 0.05% | 3,875,437 |
| 2008-11-18 | 2008-11-14 | 8.423 | 472,977 | -2,914 | 0.05% | 3,983,658 |
| 2008-11-17 | 2008-11-13 | 7.887 | 475,891 | +7,770 | 0.05% | 3,753,401 |
| 2008-11-14 | 2008-11-12 | 8.525 | 468,121 | +4,856 | 0.05% | 3,990,958 |
| 2008-11-06 | 2008-11-04 | 8.402 | 463,265 | -4,856 | 0.05% | 3,892,318 |
| 2008-11-05 | 2008-11-03 | 8.505 | 468,121 | -11,655 | 0.05% | 3,981,318 |
| 2008-11-04 | 2008-10-31 | 8.155 | 479,776 | -2,913 | 0.05% | 3,912,482 |
| 2008-11-03 | 2008-10-30 | 9.164 | 482,689 | -12,626 | 0.05% | 4,423,297 |
| 2008-10-31 | 2008-10-29 | 7.208 | 495,315 | -9,712 | 0.05% | 3,570,000 |
| 2008-10-30 | 2008-10-28 | 6.796 | 505,027 | +8,741 | 0.05% | 3,431,999 |
| 2008-10-29 | 2008-10-27 | 6.343 | 496,286 | +5,827 | 0.05% | 3,147,759 |
| 2008-10-28 | 2008-10-24 | 7.743 | 490,459 | +1,942 | 0.05% | 3,797,600 |
| 2008-10-24 | 2008-10-22 | 7.640 | 488,517 | +9,712 | 0.05% | 3,732,263 |
| 2008-10-23 | 2008-10-21 | 8.484 | 478,805 | -6,798 | 0.05% | 4,062,324 |
| 2008-10-20 | 2008-10-16 | 8.155 | 485,603 | -16,510 | 0.05% | 3,960,000 |
| 2008-10-17 | 2008-10-15 | 8.031 | 502,113 | +21,366 | 0.05% | 4,032,596 |
| 2008-10-16 | 2008-10-14 | 8.855 | 480,747 | +37,877 | 0.05% | 4,257,001 |
| 2008-10-15 | 2008-10-13 | 8.443 | 442,870 | -15,539 | 0.05% | 3,739,201 |
| 2008-10-14 | 2008-10-10 | 7.166 | 458,409 | +7,769 | 0.05% | 3,285,119 |
| 2008-10-13 | 2008-10-09 | 7.661 | 450,640 | -21,366 | 0.05% | 3,452,163 |
| 2008-10-10 | 2008-10-08 | 6.672 | 472,006 | +38,848 | 0.05% | 3,149,279 |
| 2008-10-09 | 2008-10-06 | 9.885 | 433,158 | +2,914 | 0.04% | 4,281,602 |
| 2008-10-08 | 2008-10-03 | 10.873 | 430,244 | +1,942 | 0.04% | 4,678,078 |
| 2008-10-06 | 2008-10-02 | 10.914 | 428,302 | -8,741 | 0.04% | 4,674,602 |
| 2008-09-29 | 2008-09-25 | 10.296 | 437,043 | +4,856 | 0.05% | 4,500,003 |
| 2008-09-26 | 2008-09-24 | 9.967 | 432,187 | -2,913 | 0.04% | 4,307,604 |
| 2008-09-25 | 2008-09-23 | 10.502 | 435,100 | +4,856 | 0.04% | 4,569,597 |
| 2008-09-24 | 2008-09-22 | 11.079 | 430,244 | -6,799 | 0.04% | 4,766,678 |
| 2008-09-22 | 2008-09-18 | 10.358 | 437,043 | +26,223 | 0.05% | 4,527,003 |
| 2008-09-19 | 2008-09-17 | 11.120 | 410,820 | -10,683 | 0.04% | 4,568,399 |
| 2008-09-18 | 2008-09-16 | 10.729 | 421,503 | +14,568 | 0.04% | 4,522,276 |
| 2008-09-12 | 2008-09-10 | 11.944 | 406,935 | -8,741 | 0.04% | 4,860,397 |
| 2008-09-11 | 2008-09-09 | 11.985 | 415,676 | -24,280 | 0.04% | 4,981,918 |
| 2008-09-10 | 2008-09-08 | 11.223 | 439,956 | -11,655 | 0.05% | 4,937,697 |
| 2008-09-09 | 2008-09-05 | 11.223 | 451,611 | +26,223 | 0.05% | 5,068,503 |
| 2008-09-08 | 2008-09-04 | 11.882 | 425,388 | +971 | 0.04% | 5,054,518 |
| 2008-09-05 | 2008-09-03 | 12.356 | 424,417 | +4,856 | 0.04% | 5,244,000 |
| 2008-09-04 | 2008-09-02 | 12.768 | 419,561 | +24,280 | 0.04% | 5,356,801 |
| 2008-09-03 | 2008-09-01 | 13.056 | 395,281 | -7,769 | 0.04% | 5,160,762 |
| 2008-09-02 | 2008-08-29 | 13.179 | 403,050 | -17,482 | 0.04% | 5,311,994 |
| 2008-08-29 | 2008-08-27 | 12.850 | 420,532 | -12,626 | 0.04% | 5,403,838 |
| 2008-08-28 | 2008-08-26 | 12.459 | 433,158 | -4,856 | 0.04% | 5,396,602 |
| 2008-08-27 | 2008-08-25 | 12.397 | 438,014 | -5,827 | 0.05% | 5,430,042 |
| 2008-08-26 | 2008-08-21 | 11.738 | 443,841 | +5,827 | 0.05% | 5,209,799 |
| 2008-08-25 | 2008-08-20 | 12.871 | 438,014 | -7,770 | 0.05% | 5,637,502 |
| 2008-08-19 | 2008-08-15 | 12.974 | 445,784 | -5,827 | 0.05% | 5,783,406 |
| 2008-08-18 | 2008-08-14 | 12.685 | 451,611 | -971 | 0.05% | 5,728,803 |
| 2008-08-15 | 2008-08-13 | 12.706 | 452,582 | -4,856 | 0.05% | 5,750,441 |
| 2008-08-14 | 2008-08-12 | 12.479 | 457,438 | -17,482 | 0.05% | 5,708,520 |
| 2008-08-08 | 2008-08-05 | 12.191 | 474,920 | +22,338 | 0.05% | 5,789,764 |
| 2008-08-07 | 2008-08-04 | 12.397 | 452,582 | +6,798 | 0.05% | 5,610,641 |
| 2008-08-05 | 2008-08-01 | 12.685 | 445,784 | -5,827 | 0.05% | 5,654,886 |
| 2008-08-04 | 2008-07-31 | 12.315 | 451,611 | +9,712 | 0.05% | 5,561,403 |
| 2008-08-01 | 2008-07-30 | 12.521 | 441,899 | -9,712 | 0.05% | 5,532,804 |
| 2008-07-31 | 2008-07-29 | 12.150 | 451,611 | -971 | 0.05% | 5,487,003 |
| 2008-07-29 | 2008-07-25 | 11.779 | 452,582 | +9,712 | 0.05% | 5,331,040 |
| 2008-07-23 | 2008-07-21 | 12.665 | 442,870 | +2,914 | 0.05% | 5,608,801 |
| 2008-07-22 | 2008-07-18 | 12.253 | 439,956 | -4,856 | 0.05% | 5,390,697 |
| 2008-07-21 | 2008-07-17 | 11.738 | 444,812 | -3,885 | 0.05% | 5,221,196 |
| 2008-07-18 | 2008-07-16 | 11.120 | 448,697 | +5,827 | 0.05% | 4,989,598 |
| 2008-07-15 | 2008-07-11 | 11.820 | 442,870 | -9,712 | 0.05% | 5,234,881 |
| 2008-07-14 | 2008-07-10 | 11.738 | 452,582 | -4,856 | 0.05% | 5,312,400 |
| 2008-07-11 | 2008-07-09 | 10.852 | 457,438 | -4,856 | 0.05% | 4,964,340 |
| 2008-07-10 | 2008-07-08 | 10.194 | 462,294 | +4,856 | 0.05% | 4,712,400 |
| 2008-07-09 | 2008-07-07 | 10.667 | 457,438 | -4,856 | 0.05% | 4,879,560 |
| 2008-07-08 | 2008-07-04 | 10.358 | 462,294 | +4,856 | 0.05% | 4,788,560 |
| 2008-07-04 | 2008-07-02 | 11.058 | 457,438 | -27,194 | 0.05% | 5,058,540 |
| 2008-07-03 | 2008-06-30 | 11.717 | 484,632 | -971 | 0.05% | 5,678,623 |
| 2008-06-30 | 2008-06-26 | 12.067 | 485,603 | -60,215 | 0.05% | 5,860,000 |
| 2008-06-26 | 2008-06-24 | 11.903 | 545,818 | +63,129 | 0.06% | 6,496,723 |
| 2008-06-25 | 2008-06-23 | 11.841 | 482,689 | +24,280 | 0.05% | 5,715,496 |
| 2008-06-13 | 2008-06-11 | 12.376 | 458,409 | +4,856 | 0.05% | 5,673,438 |
| 2008-06-12 | 2008-06-10 | 12.726 | 453,553 | +971 | 0.05% | 5,772,118 |
| 2008-06-11 | 2008-06-06 | 13.633 | 452,582 | -9,712 | 0.05% | 6,169,841 |
| 2008-06-10 | 2008-06-05 | 13.118 | 462,294 | +4,856 | 0.05% | 6,064,240 |
| 2008-06-06 | 2008-06-04 | 13.571 | 457,438 | -4,856 | 0.05% | 6,207,780 |
| 2008-06-04 | 2008-06-02 | 14.724 | 462,294 | -971 | 0.05% | 6,806,800 |
| 2008-06-02 | 2008-05-29 | 14.250 | 463,265 | -971 | 0.05% | 6,601,677 |
| 2008-05-30 | 2008-05-28 | 14.024 | 464,236 | +4,856 | 0.05% | 6,510,354 |
| 2008-05-29 | 2008-05-27 | 13.962 | 459,380 | +971 | 0.05% | 6,413,874 |
| 2008-05-28 | 2008-05-26 | 14.003 | 458,409 | +33,021 | 0.05% | 6,419,197 |
| 2008-05-27 | 2008-05-23 | 13.941 | 425,388 | -971 | 0.04% | 5,930,517 |
| 2008-05-26 | 2008-05-22 | 12.665 | 426,359 | +1,942 | 0.04% | 5,399,695 |
| 2008-05-22 | 2008-05-20 | 12.891 | 424,417 | -1,942 | 0.04% | 5,471,240 |
| 2008-05-21 | 2008-05-19 | 13.488 | 426,359 | +1,942 | 0.04% | 5,750,895 |
| 2008-05-20 | 2008-05-16 | 13.241 | 424,417 | -4,856 | 0.04% | 5,619,820 |
| 2008-05-16 | 2008-05-14 | 13.221 | 429,273 | +4,856 | 0.04% | 5,675,280 |
| 2008-05-14 | 2008-05-09 | 13.077 | 424,417 | +14,568 | 0.04% | 5,549,900 |
| 2008-05-13 | 2008-05-08 | 13.175 | 409,849 | +4,856 | 0.04% | 5,399,828 |
| 2008-05-09 | 2008-05-07 | 13.113 | 404,993 | -4,663 | 0.04% | 5,310,521 |
| 2008-05-08 | 2008-05-06 | 13.759 | 409,656 | -4,797 | 0.04% | 5,636,405 |
| 2008-05-07 | 2008-05-05 | 13.550 | 414,453 | -1,918 | 0.04% | 5,616,006 |
| 2008-05-06 | 2008-05-02 | 13.175 | 416,371 | +7,675 | 0.04% | 5,485,756 |
| 2008-05-02 | 2008-04-29 | 12.779 | 408,696 | +9,594 | 0.04% | 5,222,757 |
| 2008-04-29 | 2008-04-25 | 12.612 | 399,102 | -4,797 | 0.04% | 5,033,594 |
| 2008-04-28 | 2008-04-24 | 13.113 | 403,899 | -8,635 | 0.04% | 5,296,175 |
| 2008-04-25 | 2008-04-23 | 12.800 | 412,534 | +4,797 | 0.04% | 5,280,403 |
| 2008-04-24 | 2008-04-22 | 12.341 | 407,737 | -7,675 | 0.04% | 5,032,002 |
| 2008-04-23 | 2008-04-21 | 11.695 | 415,412 | -2,878 | 0.04% | 4,858,261 |
| 2008-04-22 | 2008-04-18 | 11.403 | 418,290 | -959 | 0.04% | 4,769,839 |
| 2008-04-21 | 2008-04-17 | 11.612 | 419,249 | +2,878 | 0.04% | 4,868,175 |
| 2008-04-18 | 2008-04-16 | 11.507 | 416,371 | -3,838 | 0.04% | 4,791,357 |
| 2008-04-17 | 2008-04-15 | 11.633 | 420,209 | +2,878 | 0.04% | 4,888,082 |
| 2008-04-15 | 2008-04-11 | 12.258 | 417,331 | -959 | 0.04% | 5,115,604 |
| 2008-04-14 | 2008-04-10 | 12.112 | 418,290 | -8,634 | 0.04% | 5,066,319 |
| 2008-04-11 | 2008-04-09 | 11.507 | 426,924 | -4,797 | 0.04% | 4,912,794 |
| 2008-04-10 | 2008-04-08 | 12.112 | 431,721 | -8,635 | 0.05% | 5,228,995 |
| 2008-04-09 | 2008-04-07 | 11.966 | 440,356 | +4,797 | 0.05% | 5,269,322 |
| 2008-04-08 | 2008-04-03 | 11.445 | 435,559 | +23,985 | 0.06% | 4,984,921 |
| 2008-04-03 | 2008-04-01 | 11.028 | 411,574 | +7,675 | 0.05% | 4,538,816 |
| 2008-04-02 | 2008-03-31 | 11.028 | 403,899 | +18,228 | 0.05% | 4,454,176 |
| 2008-03-28 | 2008-03-26 | 11.111 | 385,671 | -959 | 0.05% | 4,285,319 |
| 2008-03-26 | 2008-03-20 | 10.507 | 386,630 | +959 | 0.05% | 4,062,235 |
| 2008-03-19 | 2008-03-17 | 11.424 | 385,671 | +14,391 | 0.05% | 4,405,919 |
| 2008-03-18 | 2008-03-14 | 12.821 | 371,280 | +1,918 | 0.05% | 4,760,095 |
| 2008-03-14 | 2008-03-12 | 13.384 | 369,362 | -3,837 | 0.05% | 4,943,405 |
| 2008-03-13 | 2008-03-11 | 13.384 | 373,199 | +959 | 0.05% | 4,994,758 |
| 2008-03-10 | 2008-03-06 | 13.842 | 372,240 | -3,837 | 0.05% | 5,152,643 |
| 2008-03-07 | 2008-03-05 | 13.655 | 376,077 | +3,837 | 0.05% | 5,135,196 |
| 2008-03-06 | 2008-03-04 | 13.175 | 372,240 | -4,797 | 0.05% | 4,904,323 |
| 2008-03-05 | 2008-03-03 | 13.946 | 377,037 | -2,878 | 0.05% | 5,258,344 |
| 2008-03-04 | 2008-02-29 | 14.301 | 379,915 | -10,553 | 0.05% | 5,433,122 |
| 2008-03-03 | 2008-02-28 | 14.760 | 390,468 | +9,594 | 0.05% | 5,763,120 |
| 2008-02-29 | 2008-02-27 | 14.968 | 380,874 | -5,756 | 0.05% | 5,700,917 |
| 2008-02-28 | 2008-02-26 | 14.593 | 386,630 | -960 | 0.05% | 5,641,993 |
| 2008-02-27 | 2008-02-25 | 14.322 | 387,590 | +2,878 | 0.05% | 5,550,962 |
| 2008-02-25 | 2008-02-21 | 14.009 | 384,712 | +1,919 | 0.05% | 5,389,444 |
| 2008-02-22 | 2008-02-20 | 14.051 | 382,793 | +4,797 | 0.05% | 5,378,520 |
| 2008-02-21 | 2008-02-19 | 14.634 | 377,996 | -959 | 0.05% | 5,531,759 |
| 2008-02-20 | 2008-02-18 | 14.697 | 378,955 | -2,879 | 0.05% | 5,569,493 |
| 2008-02-19 | 2008-02-15 | 14.363 | 381,834 | -4,796 | 0.05% | 5,484,446 |
| 2008-02-18 | 2008-02-14 | 13.446 | 386,630 | -15,351 | 0.05% | 5,198,693 |
| 2008-02-13 | 2008-02-11 | 12.404 | 401,981 | -186,119 | 0.05% | 4,986,105 |
| 2008-02-12 | 2008-02-06 | 12.508 | 588,100 | +26,862 | 0.08% | 7,355,994 |
| 2008-02-11 | 2008-02-04 | 13.634 | 561,238 | -959 | 0.07% | 7,651,803 |
| 2008-02-04 | 2008-01-31 | 12.404 | 562,197 | +959 | 0.07% | 6,973,398 |
| 2008-02-01 | 2008-01-30 | 13.050 | 561,238 | +1,919 | 0.07% | 7,324,202 |
| 2008-01-30 | 2008-01-28 | 13.092 | 559,319 | -52,766 | 0.07% | 7,322,479 |
| 2008-01-29 | 2008-01-25 | 13.905 | 612,085 | -5,756 | 0.08% | 8,510,920 |
| 2008-01-28 | 2008-01-24 | 12.883 | 617,841 | +4,797 | 0.08% | 7,959,836 |
| 2008-01-25 | 2008-01-23 | 12.696 | 613,044 | +1,918 | 0.08% | 7,783,015 |
| 2008-01-24 | 2008-01-22 | 12.029 | 611,126 | +47,969 | 0.08% | 7,350,985 |
| 2008-01-21 | 2008-01-17 | 14.155 | 563,157 | +3,838 | 0.07% | 7,971,466 |
| 2008-01-18 | 2008-01-16 | 13.467 | 559,319 | +6,716 | 0.07% | 7,532,359 |
| 2008-01-17 | 2008-01-15 | 14.905 | 552,603 | +23,025 | 0.07% | 8,236,794 |
| 2008-01-15 | 2008-01-11 | 16.803 | 529,578 | -19,188 | 0.07% | 8,898,236 |
| 2008-01-14 | 2008-01-10 | 16.677 | 548,766 | -12,472 | 0.07% | 9,152,002 |
| 2008-01-11 | 2008-01-09 | 16.302 | 561,238 | -7,675 | 0.07% | 9,149,403 |
| 2008-01-09 | 2008-01-07 | 15.531 | 568,913 | +960 | 0.07% | 8,835,702 |
| 2008-01-07 | 2008-01-03 | 15.031 | 567,953 | +4,796 | 0.07% | 8,536,633 |
| 2008-01-03 | 2007-12-31 | 16.156 | 563,157 | -7,675 | 0.07% | 9,098,507 |
| 2008-01-02 | 2007-12-27 | 15.885 | 570,832 | -25,903 | 0.07% | 9,067,806 |
| 2007-12-20 | 2007-12-18 | 14.322 | 596,735 | -959 | 0.08% | 8,546,281 |
| 2007-12-14 | 2007-12-12 | 14.322 | 597,694 | -4,797 | 0.08% | 8,560,016 |
| 2007-12-13 | 2007-12-11 | 14.280 | 602,491 | -1,919 | 0.08% | 8,603,597 |
| 2007-12-12 | 2007-12-10 | 14.092 | 604,410 | -4,797 | 0.08% | 8,517,601 |
| 2007-12-11 | 2007-12-07 | 14.468 | 609,207 | +7,675 | 0.08% | 8,813,802 |
| 2007-12-10 | 2007-12-06 | 14.801 | 601,532 | +14,391 | 0.08% | 8,903,403 |
| 2007-12-07 | 2007-12-05 | 14.801 | 587,141 | -51,807 | 0.07% | 8,690,399 |
| 2007-12-06 | 2007-12-04 | 14.885 | 638,948 | -2,878 | 0.08% | 9,510,485 |
| 2007-12-05 | 2007-12-03 | 14.280 | 641,826 | -7,675 | 0.08% | 9,165,303 |
| 2007-12-04 | 2007-11-30 | 14.072 | 649,501 | -11,512 | 0.08% | 9,139,502 |
| 2007-12-03 | 2007-11-29 | 13.071 | 661,013 | -4,797 | 0.08% | 8,640,054 |
| 2007-11-29 | 2007-11-27 | 12.029 | 665,810 | +2,878 | 0.08% | 8,008,756 |
| 2007-11-27 | 2007-11-23 | 11.841 | 662,932 | -4,797 | 0.08% | 7,849,758 |
| 2007-11-26 | 2007-11-22 | 11.945 | 667,729 | -4,797 | 0.09% | 7,976,159 |
| 2007-11-23 | 2007-11-21 | 12.237 | 672,526 | -19,188 | 0.09% | 8,229,740 |
| 2007-11-22 | 2007-11-20 | 12.487 | 691,714 | +9,594 | 0.09% | 8,637,585 |
| 2007-11-21 | 2007-11-19 | 12.404 | 682,120 | +1,919 | 0.09% | 8,460,902 |
| 2007-11-20 | 2007-11-16 | 12.383 | 680,201 | +959 | 0.09% | 8,422,920 |
| 2007-11-19 | 2007-11-15 | 12.800 | 679,242 | +12,472 | 0.09% | 8,694,244 |
| 2007-11-16 | 2007-11-14 | 13.050 | 666,770 | +4,797 | 0.09% | 8,701,404 |
| 2007-11-14 | 2007-11-12 | 12.612 | 661,973 | -959 | 0.08% | 8,349,002 |
| 2007-11-13 | 2007-11-09 | 13.467 | 662,932 | -14,391 | 0.08% | 8,927,718 |
| 2007-11-09 | 2007-11-07 | 13.384 | 677,323 | +2,878 | 0.09% | 9,065,041 |
| 2007-11-08 | 2007-11-06 | 12.633 | 674,445 | -959 | 0.09% | 8,520,363 |
| 2007-11-07 | 2007-11-05 | 12.696 | 675,404 | +16,309 | 0.09% | 8,574,718 |
| 2007-11-06 | 2007-11-02 | 13.550 | 659,095 | +21,107 | 0.08% | 8,931,005 |
| 2007-11-05 | 2007-11-01 | 13.926 | 637,988 | +43,172 | 0.08% | 8,884,396 |
| 2007-10-31 | 2007-10-29 | 14.072 | 594,816 | +1,919 | 0.08% | 8,369,998 |
| 2007-10-29 | 2007-10-25 | 14.509 | 592,897 | +9,593 | 0.08% | 8,602,554 |
| 2007-10-25 | 2007-10-23 | 14.363 | 583,304 | +4,797 | 0.07% | 8,378,246 |
| 2007-10-24 | 2007-10-22 | 14.405 | 578,507 | +2,878 | 0.07% | 8,333,465 |
| 2007-10-23 | 2007-10-18 | 15.760 | 575,629 | -32,618 | 0.07% | 9,072,008 |
| 2007-10-22 | 2007-10-17 | 15.406 | 608,247 | -960 | 0.08% | 9,370,513 |
| 2007-10-18 | 2007-10-16 | 14.843 | 609,207 | -7,675 | 0.08% | 9,042,402 |
| 2007-10-17 | 2007-10-15 | 14.572 | 616,882 | +4,797 | 0.08% | 8,989,141 |
| 2007-10-16 | 2007-10-12 | 14.468 | 612,085 | +5,756 | 0.08% | 8,855,440 |
| 2007-10-15 | 2007-10-11 | 15.218 | 606,329 | +28,782 | 0.08% | 9,227,204 |
| 2007-10-12 | 2007-10-10 | 15.156 | 577,547 | -56,604 | 0.07% | 8,753,076 |
| 2007-10-11 | 2007-10-09 | 13.446 | 634,151 | -57,563 | 0.08% | 8,526,903 |
| 2007-10-10 | 2007-10-08 | 12.508 | 691,714 | -14,390 | 0.09% | 8,652,005 |
| 2007-10-09 | 2007-10-05 | 12.988 | 706,104 | -17,269 | 0.09% | 9,170,556 |
| 2007-10-08 | 2007-10-04 | 12.779 | 723,373 | -27,822 | 0.09% | 9,244,038 |
| 2007-10-05 | 2007-10-03 | 13.071 | 751,195 | +959 | 0.10% | 9,818,817 |
| 2007-10-04 | 2007-10-02 | 13.029 | 750,236 | -29,741 | 0.10% | 9,775,002 |
| 2007-10-03 | 2007-09-28 | 12.758 | 779,977 | +28,782 | 0.10% | 9,951,124 |
| 2007-10-02 | 2007-09-27 | 12.633 | 751,195 | -19,188 | 0.10% | 9,489,957 |
| 2007-09-28 | 2007-09-25 | 12.112 | 770,383 | +12,472 | 0.10% | 9,330,862 |
| 2007-09-27 | 2007-09-24 | 12.049 | 757,911 | -15,350 | 0.10% | 9,132,401 |
| 2007-09-24 | 2007-09-20 | 11.737 | 773,261 | -4,797 | 0.10% | 9,075,560 |
| 2007-09-21 | 2007-09-19 | 11.841 | 778,058 | -30,700 | 0.10% | 9,212,961 |
| 2007-09-20 | 2007-09-18 | 11.612 | 808,758 | -1,919 | 0.10% | 9,391,019 |
| 2007-09-19 | 2007-09-17 | 11.612 | 810,677 | -2,878 | 0.10% | 9,413,302 |
| 2007-09-18 | 2007-09-14 | 11.716 | 813,555 | -3,838 | 0.10% | 9,531,520 |
| 2007-09-14 | 2007-09-12 | 11.737 | 817,393 | -959 | 0.10% | 9,593,526 |
| 2007-09-13 | 2007-09-11 | 11.799 | 818,352 | -49,888 | 0.10% | 9,655,961 |
| 2007-09-12 | 2007-09-10 | 12.029 | 868,240 | -32,619 | 0.11% | 10,443,704 |
| 2007-09-11 | 2007-09-07 | 11.966 | 900,859 | +1,919 | 0.11% | 10,779,724 |
| 2007-09-10 | 2007-09-06 | 11.987 | 898,940 | -5,756 | 0.11% | 10,775,501 |
| 2007-09-06 | 2007-09-04 | 11.153 | 904,696 | +23,984 | 0.12% | 10,090,098 |
| 2007-09-05 | 2007-09-03 | 10.945 | 880,712 | -1,918 | 0.11% | 9,639,004 |
| 2007-09-04 | 2007-08-31 | 11.007 | 882,630 | -9,594 | 0.11% | 9,715,196 |
| 2007-09-03 | 2007-08-30 | 10.819 | 892,224 | -1,919 | 0.11% | 9,653,398 |
| 2007-08-31 | 2007-08-29 | 10.674 | 894,143 | -9,594 | 0.11% | 9,543,680 |
| 2007-08-30 | 2007-08-28 | 10.861 | 903,737 | -20,147 | 0.12% | 9,815,642 |
| 2007-08-29 | 2007-08-27 | 11.132 | 923,884 | +3,838 | 0.12% | 10,284,842 |
| 2007-08-28 | 2007-08-24 | 10.903 | 920,046 | +2,878 | 0.12% | 10,031,137 |
| 2007-08-27 | 2007-08-23 | 10.799 | 917,168 | +9,594 | 0.12% | 9,904,159 |
| 2007-08-24 | 2007-08-22 | 10.757 | 907,574 | +4,797 | 0.12% | 9,762,717 |
| 2007-08-23 | 2007-08-21 | 10.653 | 902,777 | +14,390 | 0.12% | 9,617,016 |
| 2007-08-21 | 2007-08-17 | 10.319 | 888,387 | -1,918 | 0.11% | 9,167,403 |
| 2007-08-20 | 2007-08-16 | 10.590 | 890,305 | -15,351 | 0.11% | 9,428,475 |
| 2007-08-17 | 2007-08-15 | 10.840 | 905,656 | -2,878 | 0.12% | 9,817,605 |
| 2007-08-16 | 2007-08-14 | 10.945 | 908,534 | -4,797 | 0.12% | 9,943,503 |
| 2007-08-15 | 2007-08-13 | 10.819 | 913,331 | +12,472 | 0.12% | 9,881,764 |
| 2007-08-14 | 2007-08-10 | 10.799 | 900,859 | -4,797 | 0.11% | 9,728,044 |
| 2007-08-13 | 2007-08-09 | 11.111 | 905,656 | -4,796 | 0.12% | 10,063,045 |
| 2007-08-10 | 2007-08-08 | 11.111 | 910,452 | -4,797 | 0.12% | 10,116,335 |
| 2007-08-09 | 2007-08-07 | 11.049 | 915,249 | -55,644 | 0.12% | 10,112,396 |
| 2007-08-08 | 2007-08-06 | 11.090 | 970,893 | -4,797 | 0.12% | 10,767,675 |
| 2007-08-07 | 2007-08-03 | 11.278 | 975,690 | -64,279 | 0.12% | 11,003,936 |
| 2007-08-06 | 2007-08-02 | 11.361 | 1,039,969 | +2,878 | 0.13% | 11,815,602 |
| 2007-08-03 | 2007-08-01 | 11.507 | 1,037,091 | +28,782 | 0.13% | 11,934,243 |
| 2007-08-02 | 2007-07-31 | 11.778 | 1,008,309 | +8,634 | 0.13% | 11,876,296 |
| 2007-08-01 | 2007-07-30 | 11.695 | 999,675 | +14,391 | 0.13% | 11,691,242 |
| 2007-07-31 | 2007-07-27 | 11.695 | 985,284 | -20,147 | 0.13% | 11,522,938 |
| 2007-07-30 | 2007-07-26 | 12.070 | 1,005,431 | +3,837 | 0.13% | 12,135,838 |
| 2007-07-27 | 2007-07-25 | 12.133 | 1,001,594 | -31,659 | 0.13% | 12,152,164 |
| 2007-07-26 | 2007-07-24 | 12.300 | 1,033,253 | +19,187 | 0.13% | 12,708,598 |
| 2007-07-25 | 2007-07-23 | 12.112 | 1,014,066 | +17,269 | 0.13% | 12,282,345 |
| 2007-07-24 | 2007-07-20 | 11.924 | 996,797 | +24,944 | 0.13% | 11,886,163 |
| 2007-07-23 | 2007-07-19 | 11.904 | 971,853 | -32,619 | 0.12% | 11,568,462 |
| 2007-07-20 | 2007-07-18 | 11.862 | 1,004,472 | +79,629 | 0.13% | 11,914,863 |
| 2007-07-19 | 2007-07-17 | 11.737 | 924,843 | +4,797 | 0.12% | 10,854,638 |
| 2007-07-18 | 2007-07-16 | 11.674 | 920,046 | -1,919 | 0.12% | 10,740,797 |
| 2007-07-17 | 2007-07-13 | 11.778 | 921,965 | +1,919 | 0.12% | 10,859,300 |
| 2007-07-16 | 2007-07-12 | 12.133 | 920,046 | -3,838 | 0.12% | 11,162,757 |
| 2007-07-12 | 2007-07-10 | 12.154 | 923,884 | +9,594 | 0.12% | 11,228,583 |
| 2007-07-11 | 2007-07-09 | 12.133 | 914,290 | +10,553 | 0.12% | 11,092,920 |
| 2007-07-10 | 2007-07-06 | 12.195 | 903,737 | +960 | 0.12% | 11,021,403 |
| 2007-07-09 | 2007-07-05 | 12.237 | 902,777 | +5,756 | 0.12% | 11,047,335 |
| 2007-07-06 | 2007-07-04 | 12.300 | 897,021 | +62,360 | 0.11% | 11,032,999 |
| 2007-07-05 | 2007-07-03 | 12.320 | 834,661 | -34,538 | 0.11% | 10,283,396 |
| 2007-07-04 | 2007-06-29 | 12.008 | 869,199 | -78,669 | 0.11% | 10,437,119 |
| 2007-07-03 | 2007-06-28 | 11.883 | 947,868 | -7,675 | 0.12% | 11,263,196 |
| 2007-06-29 | 2007-06-27 | 11.570 | 955,543 | +22,065 | 0.12% | 11,055,596 |
| 2007-06-28 | 2007-06-26 | 11.758 | 933,478 | -26,862 | 0.12% | 10,975,445 |
| 2007-06-27 | 2007-06-25 | 11.549 | 960,340 | +65,238 | 0.12% | 11,091,077 |
| 2007-06-26 | 2007-06-22 | 11.841 | 895,102 | 0.11% | 10,598,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy