History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 46,000 | +0 | 0.00% | 207,460 |
| 2025-10-13 | 2025-10-09 | 4.580 | 46,000 | +0 | 0.00% | 210,680 |
| 2025-10-10 | 2025-10-08 | 4.410 | 46,000 | +0 | 0.00% | 202,860 |
| 2025-10-09 | 2025-10-06 | 4.500 | 46,000 | +0 | 0.00% | 207,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 46,000 | +0 | 0.00% | 210,220 |
| 2025-10-06 | 2025-10-02 | 4.600 | 46,000 | +0 | 0.00% | 211,600 |
| 2025-10-03 | 2025-09-30 | 4.600 | 46,000 | +0 | 0.00% | 211,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 46,000 | +0 | 0.00% | 212,060 |
| 2025-09-30 | 2025-09-26 | 4.570 | 46,000 | +0 | 0.00% | 210,220 |
| 2025-09-29 | 2025-09-25 | 4.590 | 46,000 | +0 | 0.00% | 211,140 |
| 2025-09-26 | 2025-09-24 | 4.630 | 46,000 | +0 | 0.00% | 212,980 |
| 2025-09-25 | 2025-09-23 | 4.560 | 46,000 | +0 | 0.00% | 209,760 |
| 2025-09-24 | 2025-09-22 | 4.560 | 46,000 | +0 | 0.00% | 209,760 |
| 2025-09-23 | 2025-09-19 | 4.540 | 46,000 | +0 | 0.00% | 208,840 |
| 2025-09-22 | 2025-09-18 | 4.600 | 46,000 | +0 | 0.00% | 211,600 |
| 2025-09-19 | 2025-09-17 | 4.620 | 46,000 | +0 | 0.00% | 212,520 |
| 2025-09-18 | 2025-09-16 | 4.640 | 46,000 | +0 | 0.00% | 213,440 |
| 2025-09-17 | 2025-09-15 | 4.640 | 46,000 | +0 | 0.00% | 213,440 |
| 2025-09-16 | 2025-09-12 | 4.710 | 46,000 | +0 | 0.00% | 216,660 |
| 2025-09-15 | 2025-09-11 | 4.710 | 46,000 | +0 | 0.00% | 216,660 |
| 2025-09-12 | 2025-09-10 | 4.720 | 46,000 | +0 | 0.00% | 217,120 |
| 2025-09-11 | 2025-09-09 | 4.580 | 46,000 | +0 | 0.00% | 210,680 |
| 2025-09-10 | 2025-09-08 | 4.560 | 46,000 | +0 | 0.00% | 209,760 |
| 2025-09-09 | 2025-09-05 | 4.540 | 46,000 | +0 | 0.00% | 208,840 |
| 2025-09-08 | 2025-09-04 | 4.510 | 46,000 | +0 | 0.00% | 207,460 |
| 2025-09-05 | 2025-09-03 | 4.530 | 46,000 | +0 | 0.00% | 208,380 |
| 2025-09-04 | 2025-09-02 | 4.580 | 46,000 | +0 | 0.00% | 210,680 |
| 2025-09-03 | 2025-09-01 | 4.590 | 46,000 | +0 | 0.00% | 211,140 |
| 2025-09-02 | 2025-08-29 | 4.630 | 46,000 | +0 | 0.00% | 212,980 |
| 2025-09-01 | 2025-08-28 | 4.670 | 46,000 | +0 | 0.00% | 214,820 |
| 2025-08-29 | 2025-08-27 | 4.690 | 46,000 | +0 | 0.00% | 215,740 |
| 2025-08-28 | 2025-08-26 | 4.810 | 46,000 | +0 | 0.00% | 221,260 |
| 2025-08-27 | 2025-08-25 | 4.890 | 46,000 | +0 | 0.00% | 224,940 |
| 2025-08-26 | 2025-08-22 | 4.830 | 46,000 | +0 | 0.00% | 222,180 |
| 2025-08-25 | 2025-08-21 | 4.860 | 46,000 | +0 | 0.00% | 223,560 |
| 2025-08-22 | 2025-08-20 | 4.760 | 46,000 | +0 | 0.00% | 218,960 |
| 2025-08-21 | 2025-08-19 | 4.810 | 46,000 | +0 | 0.00% | 221,260 |
| 2025-08-20 | 2025-08-18 | 4.820 | 46,000 | +0 | 0.00% | 221,720 |
| 2025-08-19 | 2025-08-15 | 4.830 | 46,000 | +0 | 0.00% | 222,180 |
| 2025-08-18 | 2025-08-14 | 4.860 | 46,000 | +0 | 0.00% | 223,560 |
| 2025-08-15 | 2025-08-13 | 4.850 | 46,000 | +0 | 0.00% | 223,100 |
| 2025-08-14 | 2025-08-12 | 4.800 | 46,000 | +0 | 0.00% | 220,800 |
| 2025-08-13 | 2025-08-11 | 4.700 | 46,000 | +0 | 0.00% | 216,200 |
| 2025-08-12 | 2025-08-08 | 4.740 | 46,000 | +0 | 0.00% | 218,040 |
| 2025-08-11 | 2025-08-07 | 4.730 | 46,000 | +0 | 0.00% | 217,580 |
| 2025-08-08 | 2025-08-06 | 4.680 | 46,000 | +0 | 0.00% | 215,280 |
| 2025-08-07 | 2025-08-05 | 4.670 | 46,000 | +0 | 0.00% | 214,820 |
| 2025-08-06 | 2025-08-04 | 4.640 | 46,000 | +0 | 0.00% | 213,440 |
| 2025-08-05 | 2025-08-01 | 4.650 | 46,000 | +0 | 0.00% | 213,900 |
| 2025-08-04 | 2025-07-31 | 4.580 | 46,000 | +0 | 0.00% | 210,680 |
| 2025-08-01 | 2025-07-30 | 4.670 | 46,000 | +0 | 0.00% | 214,820 |
| 2025-07-31 | 2025-07-29 | 4.650 | 46,000 | +0 | 0.00% | 213,900 |
| 2025-07-30 | 2025-07-28 | 4.590 | 46,000 | +0 | 0.00% | 211,140 |
| 2025-07-29 | 2025-07-25 | 4.590 | 46,000 | +0 | 0.00% | 211,140 |
| 2025-07-28 | 2025-07-24 | 4.570 | 46,000 | +0 | 0.00% | 210,220 |
| 2025-07-25 | 2025-07-23 | 4.560 | 46,000 | +0 | 0.00% | 209,760 |
| 2025-07-24 | 2025-07-22 | 4.580 | 46,000 | +0 | 0.00% | 210,680 |
| 2025-07-23 | 2025-07-21 | 4.580 | 46,000 | +0 | 0.00% | 210,680 |
| 2025-07-22 | 2025-07-18 | 4.510 | 46,000 | +0 | 0.00% | 207,460 |
| 2025-07-21 | 2025-07-17 | 4.500 | 46,000 | +0 | 0.00% | 207,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 46,000 | +0 | 0.00% | 207,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 46,000 | -12,000 | 0.00% | 207,920 |
| 2025-07-07 | 2025-07-03 | 4.280 | 58,000 | +12,000 | 0.00% | 248,240 |
| 2025-06-27 | 2025-06-25 | 4.823 | 46,000 | +2,415 | 0.00% | 221,866 |
| 2025-02-27 | 2025-02-25 | 5.731 | 43,585 | +9,475 | 0.00% | 249,778 |
| 2025-02-25 | 2025-02-21 | 5.995 | 34,110 | -37,901 | 0.00% | 204,478 |
| 2025-02-24 | 2025-02-20 | 5.034 | 72,011 | +5,685 | 0.00% | 362,522 |
| 2024-07-04 | 2024-07-02 | 4.612 | 66,326 | -2,274 | 0.00% | 305,902 |
| 2024-06-28 | 2024-06-26 | 4.735 | 68,600 | +3,917 | 0.00% | 324,797 |
| 2023-07-03 | 2023-06-29 | 4.502 | 64,683 | +3,566 | 0.00% | 291,172 |
| 2022-07-04 | 2022-06-29 | 4.354 | 61,117 | +3,581 | 0.00% | 266,095 |
| 2022-05-04 | 2022-04-29 | 4.517 | 57,536 | -7,947 | 0.00% | 259,916 |
| 2022-02-21 | 2022-02-17 | 5.512 | 65,483 | +7,947 | 0.00% | 360,912 |
| 2021-10-22 | 2021-10-20 | 5.499 | 57,536 | -3,179 | 0.00% | 316,388 |
| 2021-10-08 | 2021-10-06 | 5.499 | 60,715 | -3,179 | 0.00% | 333,869 |
| 2021-09-27 | 2021-09-23 | 5.499 | 63,894 | -42,913 | 0.00% | 351,350 |
| 2021-09-13 | 2021-09-09 | 5.172 | 106,807 | +4,768 | 0.01% | 552,383 |
| 2021-09-10 | 2021-09-08 | 5.184 | 102,039 | -4,768 | 0.01% | 529,008 |
| 2021-09-03 | 2021-09-01 | 5.272 | 106,807 | -4,768 | 0.01% | 563,135 |
| 2021-08-03 | 2021-07-30 | 4.190 | 111,575 | -7,947 | 0.01% | 467,531 |
| 2021-07-30 | 2021-07-28 | 4.190 | 119,522 | +7,947 | 0.01% | 500,831 |
| 2021-07-05 | 2021-06-30 | 5.143 | 111,575 | +5,655 | 0.01% | 573,835 |
| 2021-07-02 | 2021-06-29 | 5.170 | 105,920 | -4,527 | 0.01% | 547,559 |
| 2021-06-25 | 2021-06-23 | 4.745 | 110,447 | -4,526 | 0.01% | 524,113 |
| 2021-03-16 | 2021-03-12 | 4.613 | 114,973 | -10,562 | 0.01% | 530,351 |
| 2021-03-12 | 2021-03-10 | 4.745 | 125,535 | +15,088 | 0.01% | 595,712 |
| 2021-03-10 | 2021-03-08 | 4.745 | 110,447 | -7,544 | 0.01% | 524,113 |
| 2021-03-08 | 2021-03-04 | 4.772 | 117,991 | +7,544 | 0.01% | 563,040 |
| 2021-02-26 | 2021-02-24 | 4.798 | 110,447 | -7,544 | 0.01% | 529,969 |
| 2021-02-24 | 2021-02-22 | 5.024 | 117,991 | +12,071 | 0.01% | 592,756 |
| 2021-02-19 | 2021-02-17 | 4.851 | 105,920 | +37,721 | 0.01% | 513,863 |
| 2021-02-17 | 2021-02-11 | 4.719 | 68,199 | -15,089 | 0.00% | 321,822 |
| 2021-02-10 | 2021-02-08 | 4.679 | 83,288 | +3,018 | 0.00% | 389,713 |
| 2021-02-03 | 2021-02-01 | 4.785 | 80,270 | -4,527 | 0.00% | 384,104 |
| 2021-02-01 | 2021-01-28 | 4.719 | 84,797 | +4,527 | 0.00% | 400,146 |
| 2021-01-22 | 2021-01-20 | 5.103 | 80,270 | -4,527 | 0.00% | 409,640 |
| 2021-01-18 | 2021-01-14 | 5.037 | 84,797 | +4,527 | 0.00% | 427,122 |
| 2021-01-15 | 2021-01-13 | 4.838 | 80,270 | -7,544 | 0.00% | 388,360 |
| 2021-01-13 | 2021-01-11 | 4.639 | 87,814 | -4,527 | 0.00% | 407,399 |
| 2021-01-12 | 2021-01-08 | 4.480 | 92,341 | -9,053 | 0.01% | 413,713 |
| 2021-01-11 | 2021-01-07 | 4.441 | 101,394 | +12,071 | 0.01% | 450,241 |
| 2021-01-07 | 2021-01-05 | 4.653 | 89,323 | +9,053 | 0.00% | 415,584 |
| 2020-12-04 | 2020-12-02 | 5.408 | 80,270 | +4,526 | 0.00% | 434,112 |
| 2020-12-02 | 2020-11-30 | 5.488 | 75,744 | -4,526 | 0.00% | 415,659 |
| 2020-11-23 | 2020-11-19 | 5.554 | 80,270 | +3,018 | 0.00% | 445,816 |
| 2020-10-12 | 2020-10-08 | 6.323 | 77,252 | +15,088 | 0.00% | 488,446 |
| 2020-09-09 | 2020-09-07 | 6.654 | 62,164 | -4,527 | 0.00% | 413,648 |
| 2020-08-18 | 2020-08-14 | 6.813 | 66,691 | -9,053 | 0.00% | 454,379 |
| 2020-08-17 | 2020-08-13 | 6.760 | 75,744 | +12,071 | 0.00% | 512,043 |
| 2020-07-13 | 2020-07-09 | 7.065 | 63,673 | +7,544 | 0.00% | 449,853 |
| 2020-07-09 | 2020-07-07 | 6.893 | 56,129 | -3,017 | 0.00% | 386,882 |
| 2020-07-07 | 2020-07-03 | 6.800 | 59,146 | +7,544 | 0.00% | 402,190 |
| 2020-06-30 | 2020-06-26 | 7.043 | 51,602 | +1,781 | 0.00% | 363,436 |
| 2020-06-22 | 2020-06-18 | 7.290 | 49,821 | -2,914 | 0.00% | 363,204 |
| 2020-06-16 | 2020-06-12 | 6.933 | 52,735 | +2,914 | 0.00% | 365,623 |
| 2020-06-15 | 2020-06-11 | 7.029 | 49,821 | +2,913 | 0.00% | 350,208 |
| 2020-06-12 | 2020-06-10 | 7.180 | 46,908 | -7,283 | 0.00% | 336,816 |
| 2020-06-09 | 2020-06-05 | 7.222 | 54,191 | +7,283 | 0.00% | 391,342 |
| 2020-06-05 | 2020-06-03 | 7.222 | 46,908 | +2,914 | 0.00% | 338,748 |
| 2020-05-21 | 2020-05-19 | 7.798 | 43,994 | -1,457 | 0.00% | 343,072 |
| 2020-05-20 | 2020-05-18 | 7.826 | 45,451 | +2,914 | 0.00% | 355,682 |
| 2020-05-13 | 2020-05-11 | 7.551 | 42,537 | +2,913 | 0.00% | 321,198 |
| 2020-05-06 | 2020-05-04 | 7.304 | 39,624 | +7,284 | 0.00% | 289,410 |
| 2020-04-14 | 2020-04-08 | 8.210 | 32,340 | +4,370 | 0.00% | 265,512 |
| 2020-04-08 | 2020-04-06 | 8.292 | 27,970 | -4,370 | 0.00% | 231,939 |
| 2020-03-30 | 2020-03-26 | 7.510 | 32,340 | +4,370 | 0.00% | 242,868 |
| 2020-03-23 | 2020-03-19 | 6.823 | 27,970 | -8,740 | 0.00% | 190,850 |
| 2020-03-18 | 2020-03-16 | 7.414 | 36,710 | +8,740 | 0.00% | 272,158 |
| 2020-03-16 | 2020-03-12 | 7.812 | 27,970 | +2,914 | 0.00% | 218,498 |
| 2020-03-09 | 2020-03-05 | 8.855 | 25,056 | -1,457 | 0.00% | 221,878 |
| 2020-02-27 | 2020-02-25 | 8.485 | 26,513 | -5,827 | 0.00% | 224,953 |
| 2020-02-24 | 2020-02-20 | 8.279 | 32,340 | -2,913 | 0.00% | 267,732 |
| 2020-02-20 | 2020-02-18 | 8.141 | 35,253 | -1,457 | 0.00% | 287,008 |
| 2020-02-11 | 2020-02-07 | 7.839 | 36,710 | -7,284 | 0.00% | 287,782 |
| 2020-02-10 | 2020-02-06 | 7.757 | 43,994 | -7,284 | 0.00% | 341,260 |
| 2020-02-05 | 2020-02-03 | 7.304 | 51,278 | +4,370 | 0.00% | 374,530 |
| 2020-02-03 | 2020-01-30 | 7.290 | 46,908 | +4,371 | 0.00% | 341,968 |
| 2020-01-31 | 2020-01-29 | 7.853 | 42,537 | -4,371 | 0.00% | 334,046 |
| 2020-01-30 | 2020-01-24 | 8.114 | 46,908 | +5,828 | 0.00% | 380,608 |
| 2020-01-29 | 2020-01-22 | 8.334 | 41,080 | +7,283 | 0.00% | 342,344 |
| 2020-01-23 | 2020-01-21 | 8.237 | 33,797 | +2,914 | 0.00% | 278,402 |
| 2020-01-22 | 2020-01-20 | 8.594 | 30,883 | -13,111 | 0.00% | 265,422 |
| 2020-01-20 | 2020-01-16 | 7.633 | 43,994 | +1,457 | 0.00% | 335,824 |
| 2020-01-15 | 2020-01-13 | 7.702 | 42,537 | +7,284 | 0.00% | 327,622 |
| 2020-01-10 | 2020-01-08 | 7.620 | 35,253 | -4,371 | 0.00% | 268,616 |
| 2020-01-07 | 2020-01-03 | 7.977 | 39,624 | +2,914 | 0.00% | 316,066 |
| 2020-01-06 | 2020-01-02 | 7.784 | 36,710 | +2,913 | 0.00% | 285,766 |
| 2020-01-03 | 2019-12-31 | 7.798 | 33,797 | -4,370 | 0.00% | 263,554 |
| 2019-12-27 | 2019-12-20 | 7.331 | 38,167 | +4,370 | 0.00% | 279,816 |
| 2019-12-19 | 2019-12-17 | 7.661 | 33,797 | +7,284 | 0.00% | 258,914 |
| 2019-11-27 | 2019-11-25 | 7.345 | 26,513 | -7,284 | 0.00% | 194,740 |
| 2019-11-20 | 2019-11-18 | 7.153 | 33,797 | -2,913 | 0.00% | 241,746 |
| 2019-11-15 | 2019-11-13 | 7.098 | 36,710 | +7,284 | 0.00% | 260,566 |
| 2019-11-12 | 2019-11-08 | 7.441 | 29,426 | +2,913 | 0.00% | 218,965 |
| 2019-11-05 | 2019-11-01 | 7.400 | 26,513 | -4,370 | 0.00% | 196,196 |
| 2019-10-08 | 2019-10-03 | 6.233 | 30,883 | -7,284 | 0.00% | 192,495 |
| 2019-09-09 | 2019-09-05 | 6.453 | 38,167 | -7,284 | 0.00% | 246,280 |
| 2019-09-03 | 2019-08-30 | 6.027 | 45,451 | +7,284 | 0.00% | 273,937 |
| 2019-07-26 | 2019-07-24 | 7.716 | 38,167 | +10,197 | 0.00% | 294,488 |
| 2019-07-11 | 2019-07-09 | 7.839 | 27,970 | +7,284 | 0.00% | 219,266 |
| 2019-07-03 | 2019-06-28 | 8.558 | 20,686 | +576 | 0.00% | 177,037 |
| 2019-06-14 | 2019-06-12 | 8.516 | 20,110 | +1,417 | 0.00% | 171,256 |
| 2019-06-13 | 2019-06-11 | 8.770 | 18,693 | -2,833 | 0.00% | 163,940 |
| 2019-05-28 | 2019-05-24 | 8.121 | 21,526 | -7,081 | 0.00% | 174,802 |
| 2019-05-27 | 2019-05-23 | 7.753 | 28,607 | +7,081 | 0.00% | 221,799 |
| 2019-04-12 | 2019-04-10 | 9.999 | 21,526 | -7,081 | 0.00% | 215,235 |
| 2019-04-11 | 2019-04-09 | 9.618 | 28,607 | +1,417 | 0.00% | 275,128 |
| 2019-04-09 | 2019-04-04 | 9.194 | 27,190 | +5,664 | 0.00% | 249,980 |
| 2019-04-04 | 2019-04-02 | 9.533 | 21,526 | +2,833 | 0.00% | 205,202 |
| 2019-02-27 | 2019-02-25 | 11.199 | 18,693 | +2,832 | 0.00% | 209,347 |
| 2019-01-11 | 2019-01-09 | 9.618 | 15,861 | -4,249 | 0.00% | 152,543 |
| 2018-12-06 | 2018-12-04 | 9.462 | 20,110 | -7,080 | 0.00% | 190,284 |
| 2018-12-05 | 2018-12-03 | 9.180 | 27,190 | +4,248 | 0.00% | 249,596 |
| 2018-12-04 | 2018-11-30 | 9.222 | 22,942 | +7,081 | 0.00% | 211,573 |
| 2018-12-03 | 2018-11-29 | 10.521 | 15,861 | -7,081 | 0.00% | 166,879 |
| 2018-09-05 | 2018-09-03 | 9.448 | 22,942 | +14,162 | 0.00% | 216,757 |
| 2018-07-04 | 2018-06-29 | 7.273 | 8,780 | +306 | 0.00% | 63,855 |
| 2018-05-10 | 2018-05-08 | 7.434 | 8,474 | -6,834 | 0.00% | 62,993 |
| 2018-04-11 | 2018-04-09 | 6.629 | 15,308 | -6,833 | 0.00% | 101,475 |
| 2018-04-10 | 2018-04-06 | 6.512 | 22,141 | +6,833 | 0.00% | 144,178 |
| 2018-03-28 | 2018-03-26 | 6.468 | 15,308 | -13,667 | 0.00% | 99,011 |
| 2018-02-05 | 2018-02-01 | 7.243 | 28,975 | -1,367 | 0.00% | 209,880 |
| 2018-01-25 | 2018-01-23 | 7.390 | 30,342 | +6,834 | 0.00% | 224,222 |
| 2017-07-04 | 2017-06-30 | 6.860 | 23,508 | +942 | 0.00% | 161,260 |
| 2016-10-20 | 2016-10-18 | 7.774 | 22,566 | -2,624 | 0.00% | 175,437 |
| 2016-10-19 | 2016-10-17 | 7.576 | 25,190 | +2,624 | 0.00% | 190,845 |
| 2016-10-03 | 2016-09-29 | 7.820 | 22,566 | -1,575 | 0.00% | 176,469 |
| 2016-08-08 | 2016-08-04 | 6.540 | 24,141 | -10,496 | 0.00% | 157,874 |
| 2016-07-13 | 2016-07-11 | 6.082 | 34,637 | -1,574 | 0.00% | 210,674 |
| 2016-07-05 | 2016-06-30 | 6.392 | 36,211 | +1,320 | 0.00% | 231,448 |
| 2016-03-16 | 2016-03-14 | 5.347 | 34,891 | -6,320 | 0.00% | 186,578 |
| 2015-07-06 | 2015-07-02 | 6.324 | 41,211 | +1,311 | 0.00% | 260,616 |
| 2015-04-24 | 2015-04-22 | 6.880 | 39,900 | -12,239 | 0.00% | 274,494 |
| 2015-04-14 | 2015-04-10 | 6.847 | 52,139 | +2,448 | 0.00% | 356,988 |
| 2014-10-16 | 2014-10-14 | 5.801 | 49,691 | +6,119 | 0.00% | 288,259 |
| 2014-09-15 | 2014-09-11 | 6.079 | 43,572 | +12,240 | 0.00% | 264,867 |
| 2014-09-11 | 2014-09-08 | 6.242 | 31,332 | -14,687 | 0.00% | 195,582 |
| 2014-09-05 | 2014-09-03 | 6.062 | 46,019 | +7,343 | 0.00% | 278,990 |
| 2014-08-01 | 2014-07-30 | 6.128 | 38,676 | +7,344 | 0.00% | 237,001 |
| 2014-07-08 | 2014-07-04 | 6.619 | 31,332 | +1,318 | 0.00% | 207,380 |
| 2014-05-05 | 2014-04-30 | 6.704 | 30,014 | -1,172 | 0.00% | 201,217 |
| 2014-03-07 | 2014-03-05 | 6.226 | 31,186 | +1,172 | 0.00% | 194,178 |
| 2014-03-03 | 2014-02-27 | 6.534 | 30,014 | -1,172 | 0.00% | 196,097 |
| 2014-02-20 | 2014-02-18 | 6.977 | 31,186 | +1,172 | 0.00% | 217,586 |
| 2013-10-11 | 2013-10-09 | 8.103 | 30,014 | -1,172 | 0.00% | 243,201 |
| 2013-10-03 | 2013-09-30 | 7.728 | 31,186 | +1,172 | 0.00% | 240,994 |
| 2013-08-20 | 2013-08-16 | 8.888 | 30,014 | -9,379 | 0.00% | 266,753 |
| 2013-07-08 | 2013-07-04 | 8.428 | 39,393 | +1,442 | 0.00% | 332,022 |
| 2013-05-02 | 2013-04-29 | 10.057 | 37,951 | +11,295 | 0.00% | 381,692 |
| 2013-04-10 | 2013-04-08 | 9.154 | 26,656 | -1,130 | 0.00% | 244,021 |
| 2012-10-24 | 2012-10-19 | 8.057 | 27,786 | -2,259 | 0.00% | 223,861 |
| 2012-07-09 | 2012-07-05 | 7.183 | 30,045 | +1,160 | 0.00% | 215,814 |
| 2012-05-07 | 2012-05-03 | 7.496 | 28,885 | -5,429 | 0.00% | 216,526 |
| 2012-05-04 | 2012-05-02 | 7.441 | 34,314 | +5,429 | 0.00% | 255,326 |
| 2012-04-12 | 2012-04-10 | 7.238 | 28,885 | -5,429 | 0.00% | 209,077 |
| 2012-03-21 | 2012-03-19 | 7.073 | 34,314 | -10,859 | 0.00% | 242,686 |
| 2012-03-19 | 2012-03-15 | 7.257 | 45,173 | +10,859 | 0.00% | 327,806 |
| 2012-03-07 | 2012-03-05 | 7.570 | 34,314 | -10,859 | 0.00% | 259,750 |
| 2012-03-01 | 2012-02-28 | 7.330 | 45,173 | +10,859 | 0.00% | 331,134 |
| 2012-02-09 | 2012-02-07 | 6.944 | 34,314 | +2,823 | 0.00% | 238,262 |
| 2012-01-20 | 2012-01-18 | 6.096 | 31,491 | +5,430 | 0.00% | 191,980 |
| 2012-01-06 | 2012-01-04 | 7.249 | 26,061 | +568 | 0.00% | 188,915 |
| 2011-11-24 | 2011-11-22 | 7.155 | 25,493 | -5,311 | 0.00% | 182,397 |
| 2011-11-22 | 2011-11-18 | 6.985 | 30,804 | +5,311 | 0.00% | 215,177 |
| 2011-05-31 | 2011-05-27 | 9.301 | 25,493 | -1,063 | 0.00% | 237,117 |
| 2011-05-26 | 2011-05-24 | 9.613 | 26,556 | +811 | 0.00% | 255,294 |
| 2011-04-12 | 2011-04-08 | 9.206 | 25,745 | -26,775 | 0.00% | 236,998 |
| 2011-04-08 | 2011-04-06 | 8.934 | 52,520 | +2,059 | 0.01% | 469,197 |
| 2011-04-06 | 2011-04-01 | 8.837 | 50,461 | +1,030 | 0.00% | 445,903 |
| 2011-02-22 | 2011-02-18 | 10.351 | 49,431 | -8,238 | 0.00% | 511,681 |
| 2011-02-11 | 2011-02-09 | 9.905 | 57,669 | -1,030 | 0.01% | 571,196 |
| 2010-11-08 | 2010-11-04 | 9.283 | 58,699 | +4,119 | 0.01% | 544,918 |
| 2010-09-24 | 2010-09-21 | 8.759 | 54,580 | -15,447 | 0.01% | 478,061 |
| 2010-09-14 | 2010-09-10 | 8.332 | 70,027 | -15,447 | 0.01% | 583,439 |
| 2010-09-06 | 2010-09-02 | 7.827 | 85,474 | -15,447 | 0.01% | 668,978 |
| 2010-08-05 | 2010-08-03 | 7.768 | 100,921 | -10,298 | 0.01% | 783,997 |
| 2010-07-28 | 2010-07-26 | 7.652 | 111,219 | -5,150 | 0.01% | 851,036 |
| 2010-07-27 | 2010-07-23 | 7.671 | 116,369 | -5,149 | 0.01% | 892,703 |
| 2010-07-22 | 2010-07-20 | 7.477 | 121,518 | -5,149 | 0.01% | 908,603 |
| 2010-05-31 | 2010-05-27 | 6.681 | 126,667 | -10,298 | 0.01% | 846,242 |
| 2010-05-28 | 2010-05-26 | 6.975 | 136,965 | +10,298 | 0.01% | 955,311 |
| 2010-05-27 | 2010-05-25 | 6.814 | 126,667 | -326 | 0.01% | 863,056 |
| 2010-05-26 | 2010-05-24 | 6.935 | 126,993 | +4,960 | 0.01% | 880,637 |
| 2010-05-13 | 2010-05-11 | 7.257 | 122,033 | -9,921 | 0.01% | 885,602 |
| 2010-05-12 | 2010-05-10 | 7.338 | 131,954 | +4,961 | 0.01% | 968,240 |
| 2010-05-03 | 2010-04-29 | 7.862 | 126,993 | +9,921 | 0.01% | 998,397 |
| 2010-04-23 | 2010-04-21 | 8.164 | 117,072 | +4,961 | 0.01% | 955,800 |
| 2010-04-19 | 2010-04-15 | 8.225 | 112,111 | +14,882 | 0.01% | 922,077 |
| 2010-04-08 | 2010-04-01 | 7.963 | 97,229 | -14,882 | 0.01% | 774,198 |
| 2010-03-24 | 2010-03-22 | 7.882 | 112,111 | +4,960 | 0.01% | 883,657 |
| 2010-03-12 | 2010-03-10 | 8.184 | 107,151 | -4,960 | 0.01% | 876,963 |
| 2010-03-11 | 2010-03-09 | 8.124 | 112,111 | +4,960 | 0.01% | 910,777 |
| 2010-01-29 | 2010-01-27 | 8.043 | 107,151 | -4,960 | 0.01% | 861,843 |
| 2010-01-27 | 2010-01-25 | 8.729 | 112,111 | -4,961 | 0.01% | 978,577 |
| 2010-01-22 | 2010-01-20 | 8.688 | 117,072 | +4,961 | 0.01% | 1,017,160 |
| 2010-01-21 | 2010-01-19 | 8.950 | 112,111 | -9,922 | 0.01% | 1,003,437 |
| 2010-01-19 | 2010-01-15 | 9.071 | 122,033 | +4,961 | 0.01% | 1,107,003 |
| 2010-01-18 | 2010-01-14 | 9.031 | 117,072 | +4,961 | 0.01% | 1,057,280 |
| 2010-01-14 | 2010-01-12 | 8.567 | 112,111 | -4,961 | 0.01% | 960,497 |
| 2010-01-13 | 2010-01-11 | 8.325 | 117,072 | +4,961 | 0.01% | 974,680 |
| 2010-01-11 | 2010-01-07 | 8.406 | 112,111 | -9,922 | 0.01% | 942,417 |
| 2009-12-08 | 2009-12-04 | 8.164 | 122,033 | +9,922 | 0.01% | 996,302 |
| 2009-12-07 | 2009-12-03 | 8.285 | 112,111 | +4,960 | 0.01% | 928,857 |
| 2009-12-02 | 2009-11-30 | 7.983 | 107,151 | -4,960 | 0.01% | 855,363 |
| 2009-11-30 | 2009-11-26 | 8.184 | 112,111 | -4,961 | 0.01% | 917,557 |
| 2009-11-26 | 2009-11-24 | 8.285 | 117,072 | -4,961 | 0.01% | 969,960 |
| 2009-11-04 | 2009-11-02 | 8.144 | 122,033 | +9,922 | 0.01% | 993,842 |
| 2009-11-03 | 2009-10-30 | 8.205 | 112,111 | +4,960 | 0.01% | 919,817 |
| 2009-10-21 | 2009-10-19 | 8.507 | 107,151 | +4,961 | 0.01% | 911,523 |
| 2009-10-14 | 2009-10-12 | 8.648 | 102,190 | -5,953 | 0.01% | 883,740 |
| 2009-10-12 | 2009-10-08 | 8.708 | 108,143 | +5,953 | 0.01% | 941,762 |
| 2009-10-05 | 2009-09-30 | 8.547 | 102,190 | -4,961 | 0.01% | 873,440 |
| 2009-09-29 | 2009-09-25 | 8.769 | 107,151 | +14,882 | 0.01% | 939,603 |
| 2009-09-04 | 2009-09-02 | 9.192 | 92,269 | -4,960 | 0.01% | 848,163 |
| 2009-09-03 | 2009-09-01 | 9.051 | 97,229 | -1,985 | 0.01% | 880,037 |
| 2009-09-02 | 2009-08-31 | 8.749 | 99,214 | +4,961 | 0.01% | 868,004 |
| 2009-08-31 | 2009-08-27 | 9.031 | 94,253 | +14,882 | 0.01% | 851,201 |
| 2009-08-20 | 2009-08-18 | 9.172 | 79,371 | +6,945 | 0.01% | 728,001 |
| 2009-08-19 | 2009-08-17 | 9.192 | 72,426 | +9,921 | 0.01% | 665,761 |
| 2009-08-11 | 2009-08-07 | 9.797 | 62,505 | -7,937 | 0.01% | 612,364 |
| 2009-08-10 | 2009-08-06 | 10.059 | 70,442 | +7,937 | 0.01% | 708,584 |
| 2009-08-03 | 2009-07-30 | 9.918 | 62,505 | +9,922 | 0.01% | 619,924 |
| 2009-07-30 | 2009-07-28 | 10.341 | 52,583 | +4,960 | 0.01% | 543,778 |
| 2009-07-29 | 2009-07-27 | 10.341 | 47,623 | -9,921 | 0.00% | 492,485 |
| 2009-07-28 | 2009-07-24 | 10.059 | 57,544 | -14,882 | 0.01% | 578,841 |
| 2009-07-27 | 2009-07-23 | 9.676 | 72,426 | +9,921 | 0.01% | 700,801 |
| 2009-07-24 | 2009-07-22 | 9.737 | 62,505 | +14,882 | 0.01% | 608,584 |
| 2009-06-08 | 2009-06-04 | 10.644 | 47,623 | -7,937 | 0.00% | 506,885 |
| 2009-06-05 | 2009-06-03 | 10.220 | 55,560 | +6,945 | 0.01% | 567,844 |
| 2009-06-04 | 2009-06-02 | 10.200 | 48,615 | -24,803 | 0.00% | 495,884 |
| 2009-05-25 | 2009-05-21 | 9.192 | 73,418 | -4,961 | 0.01% | 674,880 |
| 2009-05-21 | 2009-05-19 | 9.374 | 78,379 | -3,968 | 0.01% | 734,703 |
| 2009-05-19 | 2009-05-15 | 9.233 | 82,347 | -4,961 | 0.01% | 760,278 |
| 2009-05-18 | 2009-05-14 | 9.071 | 87,308 | +14,882 | 0.01% | 792,000 |
| 2009-05-15 | 2009-05-13 | 9.212 | 72,426 | +9,921 | 0.01% | 667,221 |
| 2009-05-12 | 2009-05-08 | 9.555 | 62,505 | -4,960 | 0.01% | 597,244 |
| 2009-05-11 | 2009-05-07 | 9.616 | 67,465 | -4,961 | 0.01% | 648,718 |
| 2009-05-07 | 2009-05-05 | 9.658 | 72,426 | +1,528 | 0.01% | 699,497 |
| 2009-05-06 | 2009-05-04 | 9.782 | 70,898 | -4,856 | 0.01% | 693,500 |
| 2009-04-30 | 2009-04-28 | 9.308 | 75,754 | -14,568 | 0.01% | 705,119 |
| 2009-04-29 | 2009-04-27 | 9.411 | 90,322 | +4,856 | 0.01% | 850,019 |
| 2009-04-24 | 2009-04-22 | 9.370 | 85,466 | +2,913 | 0.01% | 800,799 |
| 2009-04-22 | 2009-04-20 | 9.843 | 82,553 | +4,857 | 0.01% | 812,605 |
| 2009-04-21 | 2009-04-17 | 9.638 | 77,696 | -972 | 0.01% | 748,795 |
| 2009-04-20 | 2009-04-16 | 9.720 | 78,668 | +19,424 | 0.01% | 764,643 |
| 2009-04-16 | 2009-04-14 | 9.349 | 59,244 | +6,799 | 0.01% | 553,884 |
| 2009-04-14 | 2009-04-08 | 9.226 | 52,445 | +4,856 | 0.01% | 483,839 |
| 2009-03-26 | 2009-03-24 | 9.473 | 47,589 | -4,856 | 0.00% | 450,799 |
| 2009-03-24 | 2009-03-20 | 9.411 | 52,445 | +4,856 | 0.01% | 493,559 |
| 2009-03-19 | 2009-03-17 | 10.214 | 47,589 | -4,856 | 0.00% | 486,079 |
| 2009-03-13 | 2009-03-11 | 9.061 | 52,445 | -4,856 | 0.01% | 475,199 |
| 2009-02-24 | 2009-02-20 | 9.184 | 57,301 | +4,856 | 0.01% | 526,279 |
| 2009-02-23 | 2009-02-19 | 9.638 | 52,445 | -4,856 | 0.01% | 505,439 |
| 2009-02-20 | 2009-02-18 | 9.493 | 57,301 | +4,856 | 0.01% | 543,979 |
| 2009-02-19 | 2009-02-17 | 9.267 | 52,445 | +4,856 | 0.01% | 485,999 |
| 2009-01-08 | 2009-01-06 | 10.914 | 47,589 | -1,943 | 0.00% | 519,399 |
| 2009-01-06 | 2009-01-02 | 10.729 | 49,532 | -13,596 | 0.01% | 531,425 |
| 2008-12-23 | 2008-12-19 | 10.194 | 63,128 | +3,884 | 0.01% | 643,496 |
| 2008-12-10 | 2008-12-08 | 9.638 | 59,244 | -5,827 | 0.01% | 570,964 |
| 2008-12-08 | 2008-12-04 | 9.473 | 65,071 | +4,856 | 0.01% | 616,402 |
| 2008-12-02 | 2008-11-28 | 9.638 | 60,215 | -1,942 | 0.01% | 580,322 |
| 2008-12-01 | 2008-11-27 | 9.267 | 62,157 | -1,943 | 0.01% | 575,998 |
| 2008-11-21 | 2008-11-19 | 8.752 | 64,100 | -4,856 | 0.01% | 561,004 |
| 2008-11-13 | 2008-11-11 | 8.381 | 68,956 | +6,799 | 0.01% | 577,943 |
| 2008-11-05 | 2008-11-03 | 8.505 | 62,157 | -4,856 | 0.01% | 528,638 |
| 2008-11-04 | 2008-10-31 | 8.155 | 67,013 | +4,856 | 0.01% | 546,478 |
| 2008-10-16 | 2008-10-14 | 8.855 | 62,157 | -2,914 | 0.01% | 550,398 |
| 2008-10-15 | 2008-10-13 | 8.443 | 65,071 | -9,712 | 0.01% | 549,402 |
| 2008-10-14 | 2008-10-10 | 7.166 | 74,783 | +2,914 | 0.01% | 535,921 |
| 2008-10-13 | 2008-10-09 | 7.661 | 71,869 | -4,856 | 0.01% | 550,558 |
| 2008-10-10 | 2008-10-08 | 6.672 | 76,725 | +11,654 | 0.01% | 511,918 |
| 2008-10-09 | 2008-10-06 | 9.885 | 65,071 | +3,885 | 0.01% | 643,202 |
| 2008-10-06 | 2008-10-02 | 10.914 | 61,186 | +971 | 0.01% | 667,800 |
| 2008-10-02 | 2008-09-29 | 10.338 | 60,215 | -1,942 | 0.01% | 622,482 |
| 2008-09-26 | 2008-09-24 | 9.967 | 62,157 | +1,942 | 0.01% | 619,518 |
| 2008-09-25 | 2008-09-23 | 10.502 | 60,215 | +4,856 | 0.01% | 632,402 |
| 2008-09-23 | 2008-09-19 | 11.223 | 55,359 | -6,798 | 0.01% | 621,303 |
| 2008-09-19 | 2008-09-17 | 11.120 | 62,157 | +4,856 | 0.01% | 691,198 |
| 2008-09-12 | 2008-09-10 | 11.944 | 57,301 | -971 | 0.01% | 684,398 |
| 2008-09-10 | 2008-09-08 | 11.223 | 58,272 | +971 | 0.01% | 653,996 |
| 2008-09-04 | 2008-09-02 | 12.768 | 57,301 | +971 | 0.01% | 731,598 |
| 2008-09-02 | 2008-08-29 | 13.179 | 56,330 | -3,885 | 0.01% | 742,401 |
| 2008-08-21 | 2008-08-19 | 12.356 | 60,215 | +971 | 0.01% | 744,003 |
| 2008-08-20 | 2008-08-18 | 12.747 | 59,244 | -4,856 | 0.01% | 755,186 |
| 2008-08-18 | 2008-08-14 | 12.685 | 64,100 | +1,943 | 0.01% | 813,125 |
| 2008-08-11 | 2008-08-07 | 12.315 | 62,157 | -4,856 | 0.01% | 765,438 |
| 2008-08-07 | 2008-08-04 | 12.397 | 67,013 | +4,856 | 0.01% | 830,757 |
| 2008-08-05 | 2008-08-01 | 12.685 | 62,157 | -4,856 | 0.01% | 788,478 |
| 2008-08-04 | 2008-07-31 | 12.315 | 67,013 | +3,885 | 0.01% | 825,237 |
| 2008-07-29 | 2008-07-25 | 11.779 | 63,128 | -1,943 | 0.01% | 743,595 |
| 2008-07-18 | 2008-07-16 | 11.120 | 65,071 | -1,942 | 0.01% | 723,602 |
| 2008-07-15 | 2008-07-11 | 11.820 | 67,013 | +1,942 | 0.01% | 792,118 |
| 2008-07-14 | 2008-07-10 | 11.738 | 65,071 | -4,856 | 0.01% | 763,802 |
| 2008-07-10 | 2008-07-08 | 10.194 | 69,927 | +2,914 | 0.01% | 712,802 |
| 2008-07-08 | 2008-07-04 | 10.358 | 67,013 | -1,943 | 0.01% | 694,138 |
| 2008-07-04 | 2008-07-02 | 11.058 | 68,956 | +1,943 | 0.01% | 762,544 |
| 2008-06-30 | 2008-06-26 | 12.067 | 67,013 | +971 | 0.01% | 808,677 |
| 2008-06-19 | 2008-06-17 | 12.726 | 66,042 | +1,942 | 0.01% | 840,480 |
| 2008-06-12 | 2008-06-10 | 12.726 | 64,100 | -4,856 | 0.01% | 815,765 |
| 2008-06-10 | 2008-06-05 | 13.118 | 68,956 | +4,856 | 0.01% | 904,545 |
| 2008-06-05 | 2008-06-03 | 13.736 | 64,100 | +972 | 0.01% | 880,446 |
| 2008-06-04 | 2008-06-02 | 14.724 | 63,128 | -972 | 0.01% | 929,494 |
| 2008-06-03 | 2008-05-30 | 14.765 | 64,100 | +972 | 0.01% | 946,446 |
| 2008-05-22 | 2008-05-20 | 12.891 | 63,128 | +1,942 | 0.01% | 813,795 |
| 2008-05-21 | 2008-05-19 | 13.488 | 61,186 | -1,942 | 0.01% | 825,300 |
| 2008-05-09 | 2008-05-07 | 13.113 | 63,128 | +768 | 0.01% | 827,774 |
| 2008-04-30 | 2008-04-28 | 12.883 | 62,360 | +1,919 | 0.01% | 803,403 |
| 2008-04-24 | 2008-04-22 | 12.341 | 60,441 | -1,919 | 0.01% | 745,920 |
| 2008-04-23 | 2008-04-21 | 11.695 | 62,360 | +1,919 | 0.01% | 729,303 |
| 2008-04-07 | 2008-04-02 | 11.028 | 60,441 | -1,919 | 0.01% | 666,540 |
| 2008-04-03 | 2008-04-01 | 11.028 | 62,360 | -4,797 | 0.01% | 687,703 |
| 2008-04-02 | 2008-03-31 | 11.028 | 67,157 | +6,716 | 0.01% | 740,604 |
| 2008-03-17 | 2008-03-13 | 12.883 | 60,441 | +1,919 | 0.01% | 778,680 |
| 2008-03-14 | 2008-03-12 | 13.384 | 58,522 | +23,984 | 0.01% | 783,237 |
| 2008-03-13 | 2008-03-11 | 13.384 | 34,538 | -1,918 | 0.00% | 462,244 |
| 2008-03-12 | 2008-03-10 | 13.592 | 36,456 | +1,918 | 0.00% | 495,514 |
| 2008-03-07 | 2008-03-05 | 13.655 | 34,538 | -1,918 | 0.00% | 471,604 |
| 2008-03-06 | 2008-03-04 | 13.175 | 36,456 | +1,918 | 0.00% | 480,314 |
| 2008-02-19 | 2008-02-15 | 14.363 | 34,538 | -1,918 | 0.00% | 496,084 |
| 2008-02-04 | 2008-01-31 | 12.404 | 36,456 | +1,918 | 0.00% | 452,194 |
| 2008-01-31 | 2008-01-29 | 13.571 | 34,538 | -4,797 | 0.00% | 468,724 |
| 2008-01-30 | 2008-01-28 | 13.092 | 39,335 | +4,797 | 0.01% | 514,965 |
| 2008-01-23 | 2008-01-21 | 13.133 | 34,538 | +1,919 | 0.00% | 453,604 |
| 2008-01-22 | 2008-01-18 | 13.905 | 32,619 | -4,797 | 0.00% | 453,561 |
| 2008-01-21 | 2008-01-17 | 14.155 | 37,416 | +2,878 | 0.00% | 529,622 |
| 2008-01-18 | 2008-01-16 | 13.467 | 34,538 | +4,797 | 0.00% | 465,124 |
| 2008-01-10 | 2008-01-08 | 15.885 | 29,741 | -2,878 | 0.00% | 472,443 |
| 2008-01-04 | 2008-01-02 | 15.781 | 32,619 | +2,878 | 0.00% | 514,761 |
| 2008-01-03 | 2007-12-31 | 16.156 | 29,741 | -2,878 | 0.00% | 480,503 |
| 2008-01-02 | 2007-12-27 | 15.885 | 32,619 | -1,919 | 0.00% | 518,161 |
| 2007-12-28 | 2007-12-24 | 14.864 | 34,538 | -959 | 0.00% | 513,364 |
| 2007-11-30 | 2007-11-28 | 12.404 | 35,497 | -9,594 | 0.00% | 440,299 |
| 2007-11-29 | 2007-11-27 | 12.029 | 45,091 | +9,594 | 0.01% | 542,381 |
| 2007-11-14 | 2007-11-12 | 12.612 | 35,497 | -959 | 0.00% | 447,699 |
| 2007-11-12 | 2007-11-08 | 13.050 | 36,456 | -1,919 | 0.00% | 475,754 |
| 2007-11-09 | 2007-11-07 | 13.384 | 38,375 | -2,878 | 0.00% | 513,597 |
| 2007-11-06 | 2007-11-02 | 13.550 | 41,253 | +4,797 | 0.01% | 558,995 |
| 2007-11-05 | 2007-11-01 | 13.926 | 36,456 | -43,173 | 0.00% | 507,673 |
| 2007-10-31 | 2007-10-29 | 14.072 | 79,629 | -4,797 | 0.01% | 1,120,505 |
| 2007-10-26 | 2007-10-24 | 13.884 | 84,426 | -959 | 0.01% | 1,172,167 |
| 2007-10-24 | 2007-10-22 | 14.405 | 85,385 | +959 | 0.01% | 1,229,981 |
| 2007-10-22 | 2007-10-17 | 15.406 | 84,426 | +3,838 | 0.01% | 1,300,647 |
| 2007-10-17 | 2007-10-15 | 14.572 | 80,588 | +959 | 0.01% | 1,174,320 |
| 2007-10-15 | 2007-10-11 | 15.218 | 79,629 | +47,010 | 0.01% | 1,211,806 |
| 2007-10-12 | 2007-10-10 | 15.156 | 32,619 | -9,594 | 0.00% | 494,361 |
| 2007-10-11 | 2007-10-09 | 13.446 | 42,213 | -3,837 | 0.01% | 567,603 |
| 2007-10-10 | 2007-10-08 | 12.508 | 46,050 | -960 | 0.01% | 575,996 |
| 2007-10-05 | 2007-10-03 | 13.071 | 47,010 | -2,878 | 0.01% | 614,464 |
| 2007-10-04 | 2007-10-02 | 13.029 | 49,888 | +2,878 | 0.01% | 650,003 |
| 2007-10-03 | 2007-09-28 | 12.758 | 47,010 | -13,431 | 0.01% | 599,764 |
| 2007-10-02 | 2007-09-27 | 12.633 | 60,441 | -1,919 | 0.01% | 763,560 |
| 2007-09-28 | 2007-09-25 | 12.112 | 62,360 | -1,919 | 0.01% | 755,303 |
| 2007-09-27 | 2007-09-24 | 12.049 | 64,279 | +960 | 0.01% | 774,526 |
| 2007-09-25 | 2007-09-21 | 11.674 | 63,319 | -4,797 | 0.01% | 739,198 |
| 2007-09-24 | 2007-09-20 | 11.737 | 68,116 | -1,919 | 0.01% | 799,460 |
| 2007-09-18 | 2007-09-14 | 11.716 | 70,035 | -47,969 | 0.01% | 820,522 |
| 2007-09-12 | 2007-09-10 | 12.029 | 118,004 | -959 | 0.02% | 1,419,422 |
| 2007-09-11 | 2007-09-07 | 11.966 | 118,963 | -4,797 | 0.02% | 1,423,517 |
| 2007-09-10 | 2007-09-06 | 11.987 | 123,760 | +4,797 | 0.02% | 1,483,498 |
| 2007-09-07 | 2007-09-05 | 11.487 | 118,963 | +46,050 | 0.02% | 1,366,477 |
| 2007-08-29 | 2007-08-27 | 11.132 | 72,913 | +6,716 | 0.01% | 811,681 |
| 2007-08-23 | 2007-08-21 | 10.653 | 66,197 | -2,878 | 0.01% | 705,177 |
| 2007-08-22 | 2007-08-20 | 10.611 | 69,075 | -960 | 0.01% | 732,956 |
| 2007-08-21 | 2007-08-17 | 10.319 | 70,035 | -10,553 | 0.01% | 722,702 |
| 2007-08-20 | 2007-08-16 | 10.590 | 80,588 | +959 | 0.01% | 853,440 |
| 2007-08-17 | 2007-08-15 | 10.840 | 79,629 | -4,797 | 0.01% | 863,204 |
| 2007-08-14 | 2007-08-10 | 10.799 | 84,426 | +2,879 | 0.01% | 911,685 |
| 2007-08-10 | 2007-08-08 | 11.111 | 81,547 | +2,878 | 0.01% | 906,096 |
| 2007-08-08 | 2007-08-06 | 11.090 | 78,669 | -10,553 | 0.01% | 872,477 |
| 2007-08-03 | 2007-08-01 | 11.507 | 89,222 | -960 | 0.01% | 1,026,715 |
| 2007-08-01 | 2007-07-30 | 11.695 | 90,182 | +4,797 | 0.01% | 1,054,682 |
| 2007-07-31 | 2007-07-27 | 11.695 | 85,385 | +4,797 | 0.01% | 998,581 |
| 2007-07-30 | 2007-07-26 | 12.070 | 80,588 | -4,797 | 0.01% | 972,720 |
| 2007-07-27 | 2007-07-25 | 12.133 | 85,385 | -2,878 | 0.01% | 1,035,961 |
| 2007-07-23 | 2007-07-19 | 11.904 | 88,263 | +9,594 | 0.01% | 1,050,640 |
| 2007-07-20 | 2007-07-18 | 11.862 | 78,669 | +22,066 | 0.01% | 933,157 |
| 2007-07-19 | 2007-07-17 | 11.737 | 56,603 | -960 | 0.01% | 664,334 |
| 2007-07-18 | 2007-07-16 | 11.674 | 57,563 | -12,472 | 0.01% | 672,002 |
| 2007-07-17 | 2007-07-13 | 11.778 | 70,035 | +2,878 | 0.01% | 824,902 |
| 2007-07-16 | 2007-07-12 | 12.133 | 67,157 | +4,797 | 0.01% | 814,804 |
| 2007-07-11 | 2007-07-09 | 12.133 | 62,360 | +4,797 | 0.01% | 756,603 |
| 2007-07-10 | 2007-07-06 | 12.195 | 57,563 | +2,878 | 0.01% | 702,002 |
| 2007-07-06 | 2007-07-04 | 12.300 | 54,685 | +4,797 | 0.01% | 672,604 |
| 2007-07-05 | 2007-07-03 | 12.320 | 49,888 | -4,797 | 0.01% | 614,642 |
| 2007-07-04 | 2007-06-29 | 12.008 | 54,685 | -7,675 | 0.01% | 656,643 |
| 2007-07-03 | 2007-06-28 | 11.883 | 62,360 | +2,878 | 0.01% | 741,003 |
| 2007-06-29 | 2007-06-27 | 11.570 | 59,482 | -2,878 | 0.01% | 688,204 |
| 2007-06-28 | 2007-06-26 | 11.758 | 62,360 | +4,797 | 0.01% | 733,203 |
| 2007-06-27 | 2007-06-25 | 11.549 | 57,563 | -23,984 | 0.01% | 664,802 |
| 2007-06-26 | 2007-06-22 | 11.841 | 81,547 | 0.01% | 965,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy