History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 24,000 | +0 | 0.00% | 108,240 |
| 2025-10-13 | 2025-10-09 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-10-10 | 2025-10-08 | 4.410 | 24,000 | +0 | 0.00% | 105,840 |
| 2025-10-09 | 2025-10-06 | 4.500 | 24,000 | -10,000 | 0.00% | 108,000 |
| 2025-10-03 | 2025-09-30 | 4.600 | 34,000 | -2,000 | 0.00% | 156,400 |
| 2025-09-19 | 2025-09-17 | 4.620 | 36,000 | +20,000 | 0.00% | 166,320 |
| 2025-09-15 | 2025-09-11 | 4.710 | 16,000 | +2,000 | 0.00% | 75,360 |
| 2025-09-12 | 2025-09-10 | 4.720 | 14,000 | -8,000 | 0.00% | 66,080 |
| 2025-09-11 | 2025-09-09 | 4.580 | 22,000 | -8,000 | 0.00% | 100,760 |
| 2025-09-10 | 2025-09-08 | 4.560 | 30,000 | +2,000 | 0.00% | 136,800 |
| 2025-09-01 | 2025-08-28 | 4.670 | 28,000 | +12,000 | 0.00% | 130,760 |
| 2025-08-29 | 2025-08-27 | 4.690 | 16,000 | +2,000 | 0.00% | 75,040 |
| 2025-08-27 | 2025-08-25 | 4.890 | 14,000 | -6,000 | 0.00% | 68,460 |
| 2025-08-15 | 2025-08-13 | 4.850 | 20,000 | +10,000 | 0.00% | 97,000 |
| 2025-08-12 | 2025-08-08 | 4.740 | 10,000 | -10,000 | 0.00% | 47,400 |
| 2025-08-08 | 2025-08-06 | 4.680 | 20,000 | +10,000 | 0.00% | 93,600 |
| 2025-08-01 | 2025-07-30 | 4.670 | 10,000 | -2,000 | 0.00% | 46,700 |
| 2025-07-31 | 2025-07-29 | 4.650 | 12,000 | -20,000 | 0.00% | 55,800 |
| 2025-07-30 | 2025-07-28 | 4.590 | 32,000 | +12,000 | 0.00% | 146,880 |
| 2025-07-28 | 2025-07-24 | 4.570 | 20,000 | +10,000 | 0.00% | 91,400 |
| 2025-07-24 | 2025-07-22 | 4.580 | 10,000 | -10,000 | 0.00% | 45,800 |
| 2025-07-22 | 2025-07-18 | 4.510 | 20,000 | -10,000 | 0.00% | 90,200 |
| 2025-07-21 | 2025-07-17 | 4.500 | 30,000 | +20,000 | 0.00% | 135,000 |
| 2025-07-15 | 2025-07-11 | 4.480 | 10,000 | -2,000 | 0.00% | 44,800 |
| 2025-07-08 | 2025-07-04 | 4.280 | 12,000 | -2,000 | 0.00% | 51,360 |
| 2025-07-04 | 2025-07-02 | 4.260 | 14,000 | +2,000 | 0.00% | 59,640 |
| 2025-07-02 | 2025-06-27 | 4.280 | 12,000 | +2,000 | 0.00% | 51,360 |
| 2025-06-30 | 2025-06-26 | 4.792 | 10,000 | -74,000 | 0.00% | 47,915 |
| 2025-06-27 | 2025-06-25 | 4.823 | 84,000 | +13,884 | 0.00% | 405,147 |
| 2025-06-26 | 2025-06-24 | 4.770 | 70,116 | +9,475 | 0.00% | 334,482 |
| 2025-06-25 | 2025-06-23 | 4.728 | 60,641 | +18,951 | 0.00% | 286,722 |
| 2025-06-23 | 2025-06-19 | 4.718 | 41,690 | +32,215 | 0.00% | 196,678 |
| 2025-05-23 | 2025-05-21 | 4.538 | 9,475 | -327,838 | 0.00% | 43,000 |
| 2025-05-22 | 2025-05-20 | 4.528 | 337,313 | +5,685 | 0.01% | 1,527,239 |
| 2025-05-20 | 2025-05-16 | 4.412 | 331,628 | +17,055 | 0.01% | 1,463,000 |
| 2025-05-19 | 2025-05-15 | 4.380 | 314,573 | +18,950 | 0.01% | 1,377,800 |
| 2025-05-16 | 2025-05-14 | 4.422 | 295,623 | +53,061 | 0.01% | 1,307,281 |
| 2025-05-15 | 2025-05-13 | 4.422 | 242,562 | -9,475 | 0.01% | 1,072,639 |
| 2025-05-14 | 2025-05-12 | 4.475 | 252,037 | +24,635 | 0.01% | 1,127,838 |
| 2025-05-13 | 2025-05-09 | 4.390 | 227,402 | +9,475 | 0.01% | 998,399 |
| 2025-05-09 | 2025-05-07 | 4.454 | 217,927 | +13,265 | 0.01% | 970,600 |
| 2025-04-25 | 2025-04-23 | 4.348 | 204,662 | +11,370 | 0.01% | 889,920 |
| 2025-04-23 | 2025-04-17 | 4.274 | 193,292 | -3,790 | 0.01% | 826,201 |
| 2025-04-16 | 2025-04-14 | 4.264 | 197,082 | +20,845 | 0.01% | 840,321 |
| 2025-04-14 | 2025-04-10 | 4.179 | 176,237 | -5,685 | 0.01% | 736,562 |
| 2025-04-11 | 2025-04-09 | 4.169 | 181,922 | -5,685 | 0.01% | 758,401 |
| 2025-04-10 | 2025-04-08 | 4.137 | 187,607 | +9,475 | 0.01% | 776,161 |
| 2025-04-09 | 2025-04-07 | 4.011 | 178,132 | +17,056 | 0.01% | 714,401 |
| 2025-04-08 | 2025-04-03 | 4.454 | 161,076 | -132,652 | 0.01% | 717,398 |
| 2025-04-07 | 2025-04-02 | 4.485 | 293,728 | -49,270 | 0.01% | 1,317,501 |
| 2025-04-03 | 2025-04-01 | 4.422 | 342,998 | -20,845 | 0.02% | 1,516,779 |
| 2025-04-02 | 2025-03-31 | 4.496 | 363,843 | +1,895 | 0.02% | 1,635,838 |
| 2025-04-01 | 2025-03-28 | 4.591 | 361,948 | +24,635 | 0.02% | 1,661,698 |
| 2025-03-31 | 2025-03-27 | 4.728 | 337,313 | +30,320 | 0.01% | 1,594,879 |
| 2025-03-28 | 2025-03-26 | 4.844 | 306,993 | +18,950 | 0.01% | 1,487,161 |
| 2025-03-27 | 2025-03-25 | 4.781 | 288,043 | +11,370 | 0.01% | 1,377,122 |
| 2025-03-25 | 2025-03-21 | 4.886 | 276,673 | +32,216 | 0.01% | 1,351,962 |
| 2025-03-24 | 2025-03-20 | 4.886 | 244,457 | +54,955 | 0.01% | 1,194,539 |
| 2025-03-21 | 2025-03-19 | 5.108 | 189,502 | +28,426 | 0.01% | 968,001 |
| 2025-03-20 | 2025-03-18 | 5.330 | 161,076 | -9,476 | 0.01% | 858,497 |
| 2025-03-19 | 2025-03-17 | 5.256 | 170,552 | -28,425 | 0.01% | 896,402 |
| 2025-03-17 | 2025-03-13 | 5.129 | 198,977 | -15,160 | 0.01% | 1,020,601 |
| 2025-03-13 | 2025-03-11 | 5.214 | 214,137 | +1,895 | 0.01% | 1,116,440 |
| 2025-03-12 | 2025-03-10 | 5.224 | 212,242 | -9,475 | 0.01% | 1,108,800 |
| 2025-03-11 | 2025-03-07 | 5.171 | 221,717 | -13,265 | 0.01% | 1,146,600 |
| 2025-03-10 | 2025-03-06 | 5.245 | 234,982 | +22,740 | 0.01% | 1,232,559 |
| 2025-03-07 | 2025-03-05 | 5.076 | 212,242 | +9,475 | 0.01% | 1,077,440 |
| 2025-03-06 | 2025-03-04 | 4.908 | 202,767 | +13,265 | 0.01% | 995,101 |
| 2025-03-05 | 2025-03-03 | 4.960 | 189,502 | +37,901 | 0.01% | 940,001 |
| 2025-03-04 | 2025-02-28 | 5.034 | 151,601 | +45,480 | 0.01% | 763,198 |
| 2025-03-03 | 2025-02-27 | 5.383 | 106,121 | +28,425 | 0.00% | 571,200 |
| 2025-02-28 | 2025-02-26 | 5.657 | 77,696 | +26,531 | 0.00% | 439,522 |
| 2025-02-27 | 2025-02-25 | 5.731 | 51,165 | +41,690 | 0.00% | 293,217 |
| 2025-02-25 | 2025-02-21 | 5.995 | 9,475 | -51,166 | 0.00% | 56,799 |
| 2025-02-24 | 2025-02-20 | 5.034 | 60,641 | +17,056 | 0.00% | 305,282 |
| 2025-02-21 | 2025-02-19 | 5.150 | 43,585 | -20,846 | 0.00% | 224,478 |
| 2025-02-20 | 2025-02-18 | 5.055 | 64,431 | +54,956 | 0.00% | 325,722 |
| 2025-02-18 | 2025-02-14 | 5.055 | 9,475 | -9,475 | 0.00% | 47,900 |
| 2025-02-17 | 2025-02-13 | 4.939 | 18,950 | +9,475 | 0.00% | 93,599 |
| 2025-02-14 | 2025-02-12 | 5.034 | 9,475 | -30,320 | 0.00% | 47,700 |
| 2025-02-13 | 2025-02-11 | 4.792 | 39,795 | -9,475 | 0.00% | 190,678 |
| 2025-02-12 | 2025-02-10 | 4.823 | 49,270 | +11,370 | 0.00% | 237,638 |
| 2025-02-10 | 2025-02-06 | 4.728 | 37,900 | +9,475 | 0.00% | 179,198 |
| 2025-02-06 | 2025-02-04 | 4.654 | 28,425 | +9,475 | 0.00% | 132,299 |
| 2025-02-04 | 2025-01-28 | 4.665 | 18,950 | +9,475 | 0.00% | 88,399 |
| 2025-01-22 | 2025-01-20 | 4.570 | 9,475 | -9,475 | 0.00% | 43,300 |
| 2025-01-15 | 2025-01-13 | 4.348 | 18,950 | +9,475 | 0.00% | 82,399 |
| 2025-01-09 | 2025-01-07 | 4.464 | 9,475 | -1,895 | 0.00% | 42,300 |
| 2025-01-07 | 2025-01-03 | 4.559 | 11,370 | +1,895 | 0.00% | 51,840 |
| 2024-12-03 | 2024-11-29 | 4.306 | 9,475 | -168,657 | 0.00% | 40,800 |
| 2024-11-29 | 2024-11-27 | 4.264 | 178,132 | +9,475 | 0.01% | 759,521 |
| 2024-11-19 | 2024-11-15 | 4.253 | 168,657 | +3,790 | 0.01% | 717,342 |
| 2024-11-14 | 2024-11-12 | 4.253 | 164,867 | -5,685 | 0.01% | 701,222 |
| 2024-11-13 | 2024-11-11 | 4.327 | 170,552 | +11,371 | 0.01% | 738,002 |
| 2024-11-11 | 2024-11-07 | 4.517 | 159,181 | +9,475 | 0.01% | 719,038 |
| 2024-11-05 | 2024-11-01 | 4.412 | 149,706 | -11,370 | 0.01% | 660,438 |
| 2024-10-29 | 2024-10-25 | 4.549 | 161,076 | +1,895 | 0.01% | 732,698 |
| 2024-10-25 | 2024-10-23 | 4.665 | 159,181 | -17,056 | 0.01% | 742,558 |
| 2024-10-23 | 2024-10-21 | 4.813 | 176,237 | -60,640 | 0.01% | 848,162 |
| 2024-10-22 | 2024-10-18 | 4.770 | 236,877 | -15,160 | 0.01% | 1,129,999 |
| 2024-10-17 | 2024-10-15 | 4.654 | 252,037 | -47,376 | 0.01% | 1,173,058 |
| 2024-10-15 | 2024-10-10 | 4.686 | 299,413 | -24,635 | 0.01% | 1,403,041 |
| 2024-10-14 | 2024-10-09 | 4.412 | 324,048 | +3,790 | 0.01% | 1,429,560 |
| 2024-10-10 | 2024-10-08 | 4.433 | 320,258 | +185,712 | 0.01% | 1,419,600 |
| 2024-10-09 | 2024-10-07 | 4.844 | 134,546 | +106,121 | 0.01% | 651,779 |
| 2024-09-24 | 2024-09-20 | 4.084 | 28,425 | -17,055 | 0.00% | 116,099 |
| 2024-09-09 | 2024-09-04 | 4.063 | 45,480 | +17,055 | 0.00% | 184,798 |
| 2024-08-27 | 2024-08-23 | 4.264 | 28,425 | -9,475 | 0.00% | 121,199 |
| 2024-08-26 | 2024-08-22 | 4.306 | 37,900 | +7,580 | 0.00% | 163,198 |
| 2024-08-15 | 2024-08-13 | 4.137 | 30,320 | -17,055 | 0.00% | 125,439 |
| 2024-08-14 | 2024-08-12 | 4.095 | 47,375 | +18,950 | 0.00% | 193,998 |
| 2024-08-13 | 2024-08-09 | 4.190 | 28,425 | -1,895 | 0.00% | 119,099 |
| 2024-08-08 | 2024-08-06 | 4.106 | 30,320 | -13,265 | 0.00% | 124,479 |
| 2024-08-07 | 2024-08-05 | 4.053 | 43,585 | +1,895 | 0.00% | 176,638 |
| 2024-08-02 | 2024-07-31 | 4.243 | 41,690 | -7,580 | 0.00% | 176,878 |
| 2024-07-29 | 2024-07-25 | 4.348 | 49,270 | +7,580 | 0.00% | 214,238 |
| 2024-07-25 | 2024-07-23 | 4.475 | 41,690 | +13,265 | 0.00% | 186,558 |
| 2024-07-19 | 2024-07-17 | 4.380 | 28,425 | +18,950 | 0.00% | 124,499 |
| 2024-07-02 | 2024-06-27 | 4.679 | 9,475 | -9,475 | 0.00% | 44,330 |
| 2024-06-28 | 2024-06-26 | 4.735 | 18,950 | +10,016 | 0.00% | 89,721 |
| 2024-06-12 | 2024-06-07 | 4.679 | 8,934 | -7,147 | 0.00% | 41,799 |
| 2024-06-11 | 2024-06-06 | 4.544 | 16,081 | -57,179 | 0.00% | 73,078 |
| 2024-06-07 | 2024-06-05 | 4.421 | 73,260 | +8,934 | 0.00% | 323,900 |
| 2024-06-06 | 2024-06-04 | 4.354 | 64,326 | +1,787 | 0.00% | 280,081 |
| 2024-06-03 | 2024-05-30 | 4.220 | 62,539 | -17,868 | 0.00% | 263,900 |
| 2024-05-31 | 2024-05-29 | 4.220 | 80,407 | +57,178 | 0.00% | 339,299 |
| 2024-05-30 | 2024-05-28 | 4.321 | 23,229 | -8,934 | 0.00% | 100,361 |
| 2024-05-28 | 2024-05-24 | 4.175 | 32,163 | +8,934 | 0.00% | 134,280 |
| 2024-05-24 | 2024-05-22 | 4.242 | 23,229 | +5,361 | 0.00% | 98,541 |
| 2024-05-10 | 2024-05-08 | 4.085 | 17,868 | +8,934 | 0.00% | 72,999 |
| 2024-04-30 | 2024-04-26 | 4.253 | 8,934 | -7,147 | 0.00% | 37,999 |
| 2024-04-26 | 2024-04-24 | 4.130 | 16,081 | -3,574 | 0.00% | 66,418 |
| 2024-04-25 | 2024-04-23 | 4.052 | 19,655 | +8,934 | 0.00% | 79,640 |
| 2024-04-24 | 2024-04-22 | 4.074 | 10,721 | -16,081 | 0.00% | 43,680 |
| 2024-04-18 | 2024-04-16 | 3.929 | 26,802 | +16,081 | 0.00% | 105,298 |
| 2024-04-17 | 2024-04-15 | 4.063 | 10,721 | -23,229 | 0.00% | 43,560 |
| 2024-04-12 | 2024-04-10 | 3.906 | 33,950 | +3,574 | 0.00% | 132,621 |
| 2024-04-11 | 2024-04-09 | 3.895 | 30,376 | +5,360 | 0.00% | 118,320 |
| 2024-04-05 | 2024-04-02 | 4.029 | 25,016 | +16,082 | 0.00% | 100,802 |
| 2024-04-03 | 2024-03-28 | 4.085 | 8,934 | -5,361 | 0.00% | 36,499 |
| 2024-04-02 | 2024-03-27 | 3.996 | 14,295 | -69,686 | 0.00% | 57,121 |
| 2024-03-21 | 2024-03-19 | 3.906 | 83,981 | -1,787 | 0.00% | 328,060 |
| 2024-03-14 | 2024-03-12 | 3.974 | 85,768 | +14,295 | 0.00% | 340,801 |
| 2024-03-13 | 2024-03-11 | 4.018 | 71,473 | -8,934 | 0.00% | 287,199 |
| 2024-03-12 | 2024-03-08 | 4.029 | 80,407 | -1,787 | 0.00% | 323,999 |
| 2024-03-11 | 2024-03-07 | 3.873 | 82,194 | +17,868 | 0.00% | 318,319 |
| 2024-03-08 | 2024-03-06 | 3.817 | 64,326 | -17,868 | 0.00% | 245,521 |
| 2024-03-04 | 2024-02-29 | 3.727 | 82,194 | +17,868 | 0.00% | 306,359 |
| 2024-02-29 | 2024-02-27 | 3.828 | 64,326 | +7,147 | 0.00% | 246,241 |
| 2024-02-27 | 2024-02-23 | 3.850 | 57,179 | -8,934 | 0.00% | 220,162 |
| 2024-02-26 | 2024-02-22 | 3.929 | 66,113 | -8,934 | 0.00% | 259,741 |
| 2024-02-22 | 2024-02-20 | 3.761 | 75,047 | +21,442 | 0.00% | 282,241 |
| 2024-02-06 | 2024-02-02 | 3.649 | 53,605 | +17,868 | 0.00% | 195,600 |
| 2024-02-02 | 2024-01-31 | 3.604 | 35,737 | -12,507 | 0.00% | 128,801 |
| 2024-01-30 | 2024-01-26 | 3.604 | 48,244 | +12,507 | 0.00% | 173,879 |
| 2024-01-29 | 2024-01-25 | 3.627 | 35,737 | +26,803 | 0.00% | 129,601 |
| 2024-01-24 | 2024-01-22 | 3.336 | 8,934 | -112,570 | 0.00% | 29,800 |
| 2024-01-23 | 2024-01-19 | 3.414 | 121,504 | +1,786 | 0.01% | 414,799 |
| 2024-01-18 | 2024-01-16 | 3.638 | 119,718 | -3,573 | 0.01% | 435,502 |
| 2024-01-10 | 2024-01-08 | 3.548 | 123,291 | +1,787 | 0.01% | 437,459 |
| 2024-01-02 | 2023-12-28 | 3.627 | 121,504 | -8,935 | 0.01% | 440,639 |
| 2023-12-29 | 2023-12-27 | 3.526 | 130,439 | -23,228 | 0.01% | 459,902 |
| 2023-12-28 | 2023-12-22 | 3.503 | 153,667 | +23,228 | 0.01% | 538,359 |
| 2023-12-22 | 2023-12-20 | 3.492 | 130,439 | +16,082 | 0.01% | 455,522 |
| 2023-12-19 | 2023-12-15 | 3.727 | 114,357 | -1,787 | 0.01% | 426,240 |
| 2023-12-11 | 2023-12-07 | 3.705 | 116,144 | -12,508 | 0.01% | 430,300 |
| 2023-12-05 | 2023-12-01 | 3.683 | 128,652 | +1,787 | 0.01% | 473,761 |
| 2023-12-04 | 2023-11-30 | 3.727 | 126,865 | +8,934 | 0.01% | 472,860 |
| 2023-12-01 | 2023-11-29 | 3.817 | 117,931 | +28,590 | 0.01% | 450,121 |
| 2023-11-24 | 2023-11-22 | 3.962 | 89,341 | -1,787 | 0.00% | 353,998 |
| 2023-11-23 | 2023-11-21 | 3.884 | 91,128 | -26,803 | 0.00% | 353,939 |
| 2023-11-20 | 2023-11-16 | 3.806 | 117,931 | +8,934 | 0.01% | 448,801 |
| 2023-11-17 | 2023-11-15 | 3.772 | 108,997 | -1,786 | 0.01% | 411,142 |
| 2023-11-13 | 2023-11-09 | 3.604 | 110,783 | +1,786 | 0.01% | 399,278 |
| 2023-11-09 | 2023-11-07 | 3.571 | 108,997 | +8,935 | 0.01% | 389,181 |
| 2023-10-31 | 2023-10-27 | 3.515 | 100,062 | -12,508 | 0.00% | 351,678 |
| 2023-10-30 | 2023-10-26 | 3.470 | 112,570 | +39,310 | 0.01% | 390,599 |
| 2023-10-19 | 2023-10-17 | 3.627 | 73,260 | +1,787 | 0.00% | 265,680 |
| 2023-10-17 | 2023-10-13 | 3.649 | 71,473 | +12,508 | 0.00% | 260,799 |
| 2023-10-16 | 2023-10-12 | 3.794 | 58,965 | -1,787 | 0.00% | 223,739 |
| 2023-10-05 | 2023-10-03 | 3.604 | 60,752 | +8,934 | 0.00% | 218,959 |
| 2023-09-28 | 2023-09-26 | 3.738 | 51,818 | -1,787 | 0.00% | 193,720 |
| 2023-09-18 | 2023-09-14 | 3.794 | 53,605 | +8,934 | 0.00% | 203,400 |
| 2023-09-12 | 2023-09-07 | 3.817 | 44,671 | -17,868 | 0.00% | 170,501 |
| 2023-08-28 | 2023-08-24 | 3.738 | 62,539 | +21,442 | 0.00% | 233,800 |
| 2023-08-23 | 2023-08-21 | 3.671 | 41,097 | -1,787 | 0.00% | 150,880 |
| 2023-08-21 | 2023-08-17 | 3.940 | 42,884 | +1,787 | 0.00% | 168,960 |
| 2023-08-16 | 2023-08-14 | 3.884 | 41,097 | -1,787 | 0.00% | 159,620 |
| 2023-08-14 | 2023-08-10 | 3.940 | 42,884 | -8,934 | 0.00% | 168,960 |
| 2023-08-04 | 2023-08-02 | 4.063 | 51,818 | +16,081 | 0.00% | 210,540 |
| 2023-08-02 | 2023-07-31 | 4.141 | 35,737 | -10,721 | 0.00% | 148,002 |
| 2023-07-31 | 2023-07-27 | 4.085 | 46,458 | +16,082 | 0.00% | 189,802 |
| 2023-07-26 | 2023-07-24 | 4.108 | 30,376 | +17,868 | 0.00% | 124,780 |
| 2023-07-19 | 2023-07-14 | 4.119 | 12,508 | -17,868 | 0.00% | 51,521 |
| 2023-07-18 | 2023-07-13 | 4.007 | 30,376 | +17,868 | 0.00% | 121,720 |
| 2023-07-07 | 2023-07-05 | 3.985 | 12,508 | +3,574 | 0.00% | 49,841 |
| 2023-07-04 | 2023-06-30 | 4.573 | 8,934 | -3,574 | 0.00% | 40,852 |
| 2023-07-03 | 2023-06-29 | 4.502 | 12,508 | +4,066 | 0.00% | 56,305 |
| 2023-06-29 | 2023-06-27 | 4.584 | 8,442 | -16,883 | 0.00% | 38,702 |
| 2023-06-28 | 2023-06-26 | 4.466 | 25,325 | +8,442 | 0.00% | 113,101 |
| 2023-06-27 | 2023-06-23 | 4.419 | 16,883 | +8,441 | 0.00% | 74,599 |
| 2023-06-12 | 2023-06-08 | 4.810 | 8,442 | -3,376 | 0.00% | 40,602 |
| 2023-05-18 | 2023-05-16 | 4.750 | 11,818 | -1,689 | 0.00% | 56,139 |
| 2023-05-17 | 2023-05-15 | 4.798 | 13,507 | -37,143 | 0.00% | 64,802 |
| 2023-05-15 | 2023-05-11 | 4.964 | 50,650 | -5,064 | 0.00% | 251,402 |
| 2023-05-04 | 2023-05-02 | 5.082 | 55,714 | -1,689 | 0.00% | 283,138 |
| 2023-04-28 | 2023-04-26 | 4.904 | 57,403 | -1,688 | 0.00% | 281,521 |
| 2023-04-20 | 2023-04-18 | 4.881 | 59,091 | +8,441 | 0.00% | 288,399 |
| 2023-04-03 | 2023-03-30 | 4.691 | 50,650 | -8,441 | 0.00% | 237,602 |
| 2023-03-31 | 2023-03-29 | 4.466 | 59,091 | +8,441 | 0.00% | 263,899 |
| 2023-03-28 | 2023-03-24 | 4.454 | 50,650 | -5,064 | 0.00% | 225,602 |
| 2023-03-27 | 2023-03-23 | 4.454 | 55,714 | -1,689 | 0.00% | 248,158 |
| 2023-03-23 | 2023-03-21 | 4.253 | 57,403 | -3,376 | 0.00% | 244,121 |
| 2023-03-15 | 2023-03-13 | 4.513 | 60,779 | -23,637 | 0.00% | 274,318 |
| 2023-03-14 | 2023-03-10 | 4.241 | 84,416 | -8,441 | 0.00% | 358,000 |
| 2023-03-13 | 2023-03-09 | 4.300 | 92,857 | +10,129 | 0.00% | 399,298 |
| 2023-03-10 | 2023-03-08 | 4.419 | 82,728 | +13,507 | 0.00% | 365,542 |
| 2023-03-09 | 2023-03-07 | 4.348 | 69,221 | -3,377 | 0.00% | 300,940 |
| 2023-03-08 | 2023-03-06 | 4.442 | 72,598 | +21,948 | 0.00% | 322,502 |
| 2023-03-03 | 2023-03-01 | 3.992 | 50,650 | -87,792 | 0.00% | 202,202 |
| 2023-03-02 | 2023-02-28 | 3.613 | 138,442 | -27,013 | 0.01% | 500,200 |
| 2023-03-01 | 2023-02-27 | 3.542 | 165,455 | -8,442 | 0.01% | 586,040 |
| 2023-02-27 | 2023-02-23 | 3.589 | 173,897 | +8,442 | 0.01% | 624,181 |
| 2023-02-24 | 2023-02-22 | 3.601 | 165,455 | +16,883 | 0.01% | 595,840 |
| 2023-02-23 | 2023-02-21 | 3.578 | 148,572 | +16,883 | 0.01% | 531,520 |
| 2023-02-22 | 2023-02-20 | 3.578 | 131,689 | +16,883 | 0.01% | 471,121 |
| 2023-02-21 | 2023-02-17 | 3.364 | 114,806 | +57,403 | 0.01% | 386,241 |
| 2023-02-20 | 2023-02-16 | 3.400 | 57,403 | +3,377 | 0.00% | 195,161 |
| 2023-02-10 | 2023-02-08 | 3.483 | 54,026 | -5,065 | 0.00% | 188,159 |
| 2023-02-09 | 2023-02-07 | 3.447 | 59,091 | +8,441 | 0.00% | 203,700 |
| 2023-02-06 | 2023-02-02 | 3.518 | 50,650 | -1,254,420 | 0.00% | 178,202 |
| 2023-02-02 | 2023-01-31 | 3.530 | 1,305,070 | +8,442 | 0.06% | 4,607,082 |
| 2023-02-01 | 2023-01-30 | 3.578 | 1,296,628 | -1,688 | 0.06% | 4,638,720 |
| 2023-01-27 | 2023-01-20 | 3.708 | 1,298,316 | -1,689 | 0.06% | 4,813,939 |
| 2023-01-19 | 2023-01-17 | 3.518 | 1,300,005 | +16,884 | 0.06% | 4,573,801 |
| 2023-01-18 | 2023-01-16 | 3.566 | 1,283,121 | +16,883 | 0.06% | 4,575,199 |
| 2023-01-17 | 2023-01-13 | 3.554 | 1,266,238 | +253,247 | 0.06% | 4,499,999 |
| 2023-01-16 | 2023-01-12 | 3.554 | 1,012,991 | +6,754 | 0.05% | 3,600,001 |
| 2023-01-11 | 2023-01-09 | 3.601 | 1,006,237 | +33,766 | 0.05% | 3,623,679 |
| 2023-01-10 | 2023-01-06 | 3.613 | 972,471 | +6,753 | 0.05% | 3,513,600 |
| 2023-01-09 | 2023-01-05 | 3.660 | 965,718 | +13,507 | 0.05% | 3,534,961 |
| 2023-01-03 | 2022-12-29 | 3.435 | 952,211 | -33,767 | 0.05% | 3,271,199 |
| 2022-12-28 | 2022-12-22 | 3.246 | 985,978 | -8,441 | 0.05% | 3,200,322 |
| 2022-12-23 | 2022-12-21 | 3.246 | 994,419 | -16,883 | 0.05% | 3,227,720 |
| 2022-12-20 | 2022-12-16 | 3.270 | 1,011,302 | +15,195 | 0.05% | 3,306,479 |
| 2022-12-16 | 2022-12-14 | 3.281 | 996,107 | +16,883 | 0.05% | 3,268,599 |
| 2022-12-13 | 2022-12-09 | 3.187 | 979,224 | +8,441 | 0.05% | 3,120,399 |
| 2022-12-12 | 2022-12-08 | 3.139 | 970,783 | +5,065 | 0.05% | 3,047,501 |
| 2022-11-25 | 2022-11-23 | 3.092 | 965,718 | -15,195 | 0.05% | 2,985,841 |
| 2022-11-24 | 2022-11-22 | 2.973 | 980,913 | +10,130 | 0.05% | 2,916,621 |
| 2022-11-22 | 2022-11-18 | 2.950 | 970,783 | +6,754 | 0.05% | 2,863,501 |
| 2022-11-21 | 2022-11-17 | 3.009 | 964,029 | +8,441 | 0.05% | 2,900,679 |
| 2022-11-18 | 2022-11-16 | 3.021 | 955,588 | +8,442 | 0.05% | 2,886,601 |
| 2022-11-16 | 2022-11-14 | 2.938 | 947,146 | -8,442 | 0.05% | 2,782,559 |
| 2022-11-15 | 2022-11-11 | 2.879 | 955,588 | +8,442 | 0.05% | 2,750,761 |
| 2022-11-14 | 2022-11-10 | 2.760 | 947,146 | +74,286 | 0.05% | 2,614,259 |
| 2022-11-11 | 2022-11-09 | 2.831 | 872,860 | +141,818 | 0.04% | 2,471,259 |
| 2022-11-10 | 2022-11-08 | 2.808 | 731,042 | +133,378 | 0.04% | 2,052,421 |
| 2022-11-09 | 2022-11-07 | 2.867 | 597,664 | +135,065 | 0.03% | 1,713,359 |
| 2022-11-04 | 2022-11-02 | 2.713 | 462,599 | +143,507 | 0.02% | 1,254,920 |
| 2022-11-03 | 2022-11-01 | 2.689 | 319,092 | +263,378 | 0.02% | 858,060 |
| 2022-10-27 | 2022-10-25 | 2.760 | 55,714 | -2,691 | 0.00% | 153,779 |
| 2022-10-21 | 2022-10-19 | 2.890 | 58,405 | +5,065 | 0.00% | 168,817 |
| 2022-10-18 | 2022-10-14 | 2.985 | 53,340 | -15,881 | 0.00% | 159,232 |
| 2022-10-17 | 2022-10-13 | 2.890 | 69,221 | -8,442 | 0.00% | 200,080 |
| 2022-10-11 | 2022-10-07 | 3.044 | 77,663 | +8,442 | 0.00% | 236,441 |
| 2022-10-06 | 2022-10-03 | 3.033 | 69,221 | +16,883 | 0.00% | 209,920 |
| 2022-09-28 | 2022-09-26 | 3.352 | 52,338 | -1,688 | 0.00% | 175,461 |
| 2022-09-23 | 2022-09-21 | 3.506 | 54,026 | -5,065 | 0.00% | 189,439 |
| 2022-09-22 | 2022-09-20 | 3.637 | 59,091 | -6,753 | 0.00% | 214,900 |
| 2022-09-20 | 2022-09-16 | 3.637 | 65,844 | +8,441 | 0.00% | 239,459 |
| 2022-09-09 | 2022-09-07 | 3.909 | 57,403 | -16,883 | 0.00% | 224,401 |
| 2022-08-30 | 2022-08-26 | 3.992 | 74,286 | -8,442 | 0.00% | 296,560 |
| 2022-08-25 | 2022-08-23 | 3.838 | 82,728 | +5,065 | 0.00% | 317,522 |
| 2022-08-17 | 2022-08-15 | 3.968 | 77,663 | +16,884 | 0.00% | 308,202 |
| 2022-08-16 | 2022-08-12 | 4.051 | 60,779 | -8,442 | 0.00% | 246,238 |
| 2022-08-09 | 2022-08-05 | 3.945 | 69,221 | -116,494 | 0.00% | 273,060 |
| 2022-08-04 | 2022-08-02 | 3.684 | 185,715 | +5,065 | 0.01% | 684,200 |
| 2022-08-02 | 2022-07-29 | 3.791 | 180,650 | +32,078 | 0.01% | 684,800 |
| 2022-08-01 | 2022-07-28 | 3.803 | 148,572 | -1,688 | 0.01% | 564,960 |
| 2022-07-29 | 2022-07-27 | 3.803 | 150,260 | -3,377 | 0.01% | 571,379 |
| 2022-07-27 | 2022-07-25 | 3.862 | 153,637 | +87,793 | 0.01% | 593,320 |
| 2022-07-21 | 2022-07-19 | 3.968 | 65,844 | -6,754 | 0.00% | 261,298 |
| 2022-07-15 | 2022-07-13 | 3.945 | 72,598 | -5,065 | 0.00% | 286,381 |
| 2022-07-06 | 2022-07-04 | 3.874 | 77,663 | +27,013 | 0.00% | 300,842 |
| 2022-07-05 | 2022-06-30 | 4.341 | 50,650 | -42,207 | 0.00% | 219,886 |
| 2022-07-04 | 2022-06-29 | 4.354 | 92,857 | +21,334 | 0.00% | 404,287 |
| 2022-06-30 | 2022-06-28 | 4.429 | 71,523 | +12,715 | 0.00% | 316,802 |
| 2022-06-29 | 2022-06-27 | 4.379 | 58,808 | +6,358 | 0.00% | 257,522 |
| 2022-06-24 | 2022-06-22 | 4.316 | 52,450 | -11,126 | 0.00% | 226,380 |
| 2022-06-23 | 2022-06-21 | 4.341 | 63,576 | -38,145 | 0.00% | 276,001 |
| 2022-06-22 | 2022-06-20 | 4.291 | 101,721 | -7,947 | 0.01% | 436,480 |
| 2022-06-21 | 2022-06-17 | 4.291 | 109,668 | +9,536 | 0.01% | 470,580 |
| 2022-06-20 | 2022-06-16 | 4.291 | 100,132 | +19,073 | 0.01% | 429,661 |
| 2022-06-17 | 2022-06-15 | 4.404 | 81,059 | +23,841 | 0.00% | 357,000 |
| 2022-06-16 | 2022-06-14 | 4.417 | 57,218 | +9,536 | 0.00% | 252,720 |
| 2022-06-10 | 2022-06-08 | 4.618 | 47,682 | -17,483 | 0.00% | 220,201 |
| 2022-06-06 | 2022-06-01 | 4.731 | 65,165 | -19,073 | 0.00% | 308,320 |
| 2022-06-02 | 2022-05-31 | 4.631 | 84,238 | -1,589 | 0.00% | 390,081 |
| 2022-06-01 | 2022-05-30 | 4.568 | 85,827 | +7,947 | 0.00% | 392,039 |
| 2022-05-31 | 2022-05-27 | 4.555 | 77,880 | -7,947 | 0.00% | 354,759 |
| 2022-05-27 | 2022-05-25 | 4.517 | 85,827 | +7,947 | 0.00% | 387,719 |
| 2022-05-26 | 2022-05-24 | 4.530 | 77,880 | -27,020 | 0.00% | 352,799 |
| 2022-05-25 | 2022-05-23 | 4.530 | 104,900 | -38,145 | 0.01% | 475,201 |
| 2022-05-18 | 2022-05-16 | 4.404 | 143,045 | -11,126 | 0.01% | 629,999 |
| 2022-05-13 | 2022-05-11 | 4.291 | 154,171 | +3,179 | 0.01% | 661,540 |
| 2022-05-12 | 2022-05-10 | 4.304 | 150,992 | +9,536 | 0.01% | 649,799 |
| 2022-05-11 | 2022-05-06 | 4.480 | 141,456 | -7,947 | 0.01% | 633,680 |
| 2022-05-06 | 2022-05-04 | 4.643 | 149,403 | -31,788 | 0.01% | 693,721 |
| 2022-05-04 | 2022-04-29 | 4.517 | 181,191 | -23,841 | 0.01% | 818,521 |
| 2022-05-03 | 2022-04-28 | 4.329 | 205,032 | -42,913 | 0.01% | 887,522 |
| 2022-04-29 | 2022-04-27 | 4.190 | 247,945 | -15,894 | 0.01% | 1,038,959 |
| 2022-04-28 | 2022-04-26 | 4.115 | 263,839 | +11,126 | 0.01% | 1,085,640 |
| 2022-04-27 | 2022-04-25 | 4.153 | 252,713 | +17,483 | 0.01% | 1,049,399 |
| 2022-04-26 | 2022-04-22 | 4.228 | 235,230 | +34,967 | 0.01% | 994,560 |
| 2022-04-25 | 2022-04-21 | 4.215 | 200,263 | -22,252 | 0.01% | 844,198 |
| 2022-04-22 | 2022-04-20 | 4.266 | 222,515 | +23,841 | 0.01% | 949,201 |
| 2022-04-19 | 2022-04-13 | 4.316 | 198,674 | +15,894 | 0.01% | 857,500 |
| 2022-04-11 | 2022-04-07 | 4.379 | 182,780 | +7,947 | 0.01% | 800,400 |
| 2022-04-08 | 2022-04-06 | 4.517 | 174,833 | -15,894 | 0.01% | 789,799 |
| 2022-04-07 | 2022-04-04 | 4.530 | 190,727 | +12,715 | 0.01% | 864,000 |
| 2022-04-06 | 2022-04-01 | 4.392 | 178,012 | +19,073 | 0.01% | 781,760 |
| 2022-04-04 | 2022-03-31 | 4.467 | 158,939 | +87,416 | 0.01% | 709,999 |
| 2022-04-01 | 2022-03-30 | 4.895 | 71,523 | +23,841 | 0.00% | 350,102 |
| 2022-03-24 | 2022-03-22 | 5.033 | 47,682 | -3,179 | 0.00% | 240,001 |
| 2022-03-17 | 2022-03-15 | 4.606 | 50,861 | +1,590 | 0.00% | 234,242 |
| 2022-03-14 | 2022-03-10 | 5.121 | 49,271 | -23,841 | 0.00% | 252,339 |
| 2022-03-10 | 2022-03-08 | 4.845 | 73,112 | +7,947 | 0.00% | 354,200 |
| 2022-03-09 | 2022-03-07 | 4.908 | 65,165 | +15,894 | 0.00% | 319,800 |
| 2022-03-08 | 2022-03-04 | 5.096 | 49,271 | +1,589 | 0.00% | 251,099 |
| 2022-02-21 | 2022-02-17 | 5.512 | 47,682 | -22,251 | 0.00% | 262,801 |
| 2022-02-18 | 2022-02-16 | 5.549 | 69,933 | -7,947 | 0.00% | 388,079 |
| 2022-02-17 | 2022-02-15 | 5.436 | 77,880 | -11,126 | 0.00% | 423,359 |
| 2022-02-16 | 2022-02-14 | 5.423 | 89,006 | -7,947 | 0.00% | 482,720 |
| 2022-02-15 | 2022-02-11 | 5.386 | 96,953 | +7,947 | 0.01% | 522,160 |
| 2022-02-11 | 2022-02-09 | 5.386 | 89,006 | -7,947 | 0.00% | 479,360 |
| 2022-02-10 | 2022-02-08 | 5.398 | 96,953 | +7,947 | 0.01% | 523,380 |
| 2022-02-09 | 2022-02-07 | 5.373 | 89,006 | -4,768 | 0.00% | 478,240 |
| 2022-02-07 | 2022-01-31 | 5.210 | 93,774 | -7,947 | 0.00% | 488,519 |
| 2022-01-27 | 2022-01-25 | 4.845 | 101,721 | +7,947 | 0.01% | 492,800 |
| 2022-01-24 | 2022-01-20 | 5.008 | 93,774 | -7,947 | 0.00% | 469,639 |
| 2022-01-21 | 2022-01-19 | 4.920 | 101,721 | +4,768 | 0.01% | 500,480 |
| 2022-01-20 | 2022-01-18 | 4.933 | 96,953 | -7,947 | 0.01% | 478,240 |
| 2022-01-17 | 2022-01-13 | 4.908 | 104,900 | -42,913 | 0.01% | 514,801 |
| 2022-01-14 | 2022-01-12 | 4.744 | 147,813 | +7,947 | 0.01% | 701,218 |
| 2022-01-11 | 2022-01-07 | 4.631 | 139,866 | +71,522 | 0.01% | 647,678 |
| 2022-01-10 | 2022-01-06 | 4.568 | 68,344 | +7,947 | 0.00% | 312,181 |
| 2022-01-06 | 2022-01-04 | 4.706 | 60,397 | +7,947 | 0.00% | 284,240 |
| 2021-12-20 | 2021-12-16 | 4.656 | 52,450 | -7,947 | 0.00% | 244,200 |
| 2021-12-17 | 2021-12-15 | 4.593 | 60,397 | +7,947 | 0.00% | 277,400 |
| 2021-12-16 | 2021-12-14 | 4.643 | 52,450 | -224,104 | 0.00% | 243,540 |
| 2021-12-15 | 2021-12-13 | 4.757 | 276,554 | +1,589 | 0.01% | 1,315,439 |
| 2021-12-14 | 2021-12-10 | 4.845 | 274,965 | -3,179 | 0.01% | 1,332,101 |
| 2021-12-13 | 2021-12-09 | 4.933 | 278,144 | -1,589 | 0.01% | 1,372,002 |
| 2021-12-10 | 2021-12-08 | 4.882 | 279,733 | +7,947 | 0.01% | 1,365,760 |
| 2021-12-09 | 2021-12-07 | 4.908 | 271,786 | -4,768 | 0.01% | 1,333,800 |
| 2021-12-02 | 2021-11-30 | 4.681 | 276,554 | -23,841 | 0.01% | 1,294,559 |
| 2021-12-01 | 2021-11-29 | 4.794 | 300,395 | -12,715 | 0.02% | 1,440,180 |
| 2021-11-30 | 2021-11-26 | 4.731 | 313,110 | -30,199 | 0.02% | 1,481,439 |
| 2021-11-29 | 2021-11-25 | 4.782 | 343,309 | -7,947 | 0.02% | 1,641,602 |
| 2021-11-26 | 2021-11-24 | 4.719 | 351,256 | -7,947 | 0.02% | 1,657,502 |
| 2021-11-24 | 2021-11-22 | 4.618 | 359,203 | +7,947 | 0.02% | 1,658,842 |
| 2021-11-23 | 2021-11-19 | 4.631 | 351,256 | +15,894 | 0.02% | 1,626,562 |
| 2021-11-22 | 2021-11-18 | 4.643 | 335,362 | +15,894 | 0.02% | 1,557,181 |
| 2021-11-17 | 2021-11-15 | 4.643 | 319,468 | +33,377 | 0.02% | 1,483,381 |
| 2021-11-16 | 2021-11-12 | 4.782 | 286,091 | +17,484 | 0.02% | 1,368,002 |
| 2021-11-15 | 2021-11-11 | 4.706 | 268,607 | -7,947 | 0.01% | 1,264,119 |
| 2021-11-09 | 2021-11-05 | 4.870 | 276,554 | +3,179 | 0.01% | 1,346,759 |
| 2021-11-08 | 2021-11-04 | 4.908 | 273,375 | -1,590 | 0.01% | 1,341,598 |
| 2021-11-04 | 2021-11-02 | 4.970 | 274,965 | -154,171 | 0.01% | 1,366,701 |
| 2021-10-29 | 2021-10-27 | 5.562 | 429,136 | -7,947 | 0.02% | 2,386,801 |
| 2021-10-28 | 2021-10-26 | 5.625 | 437,083 | +7,947 | 0.02% | 2,458,501 |
| 2021-10-25 | 2021-10-21 | 5.537 | 429,136 | -12,715 | 0.02% | 2,376,001 |
| 2021-10-22 | 2021-10-20 | 5.499 | 441,851 | +15,894 | 0.02% | 2,429,720 |
| 2021-10-19 | 2021-10-15 | 5.524 | 425,957 | +4,768 | 0.02% | 2,353,040 |
| 2021-10-18 | 2021-10-12 | 5.323 | 421,189 | +4,768 | 0.02% | 2,241,901 |
| 2021-10-12 | 2021-10-08 | 5.411 | 416,421 | +4,768 | 0.02% | 2,253,202 |
| 2021-10-08 | 2021-10-06 | 5.499 | 411,653 | -23,840 | 0.02% | 2,263,663 |
| 2021-10-07 | 2021-10-05 | 5.310 | 435,493 | +28,609 | 0.02% | 2,312,558 |
| 2021-10-06 | 2021-10-04 | 5.675 | 406,884 | -7,947 | 0.02% | 2,309,118 |
| 2021-09-29 | 2021-09-27 | 5.247 | 414,831 | -47,682 | 0.02% | 2,176,738 |
| 2021-09-28 | 2021-09-24 | 5.272 | 462,513 | -7,947 | 0.02% | 2,438,580 |
| 2021-09-27 | 2021-09-23 | 5.499 | 470,460 | -36,556 | 0.02% | 2,587,040 |
| 2021-09-24 | 2021-09-21 | 5.197 | 507,016 | +7,947 | 0.03% | 2,634,940 |
| 2021-09-23 | 2021-09-20 | 5.046 | 499,069 | +47,682 | 0.03% | 2,518,280 |
| 2021-09-21 | 2021-09-17 | 5.096 | 451,387 | +3,178 | 0.02% | 2,300,398 |
| 2021-09-16 | 2021-09-14 | 4.983 | 448,209 | +108,079 | 0.02% | 2,233,442 |
| 2021-09-15 | 2021-09-13 | 5.071 | 340,130 | -1,589 | 0.02% | 1,724,841 |
| 2021-09-14 | 2021-09-10 | 5.109 | 341,719 | +28,609 | 0.02% | 1,745,799 |
| 2021-09-13 | 2021-09-09 | 5.172 | 313,110 | +14,304 | 0.02% | 1,619,339 |
| 2021-09-10 | 2021-09-08 | 5.184 | 298,806 | +11,126 | 0.02% | 1,549,122 |
| 2021-09-09 | 2021-09-07 | 5.323 | 287,680 | +41,324 | 0.02% | 1,531,260 |
| 2021-09-08 | 2021-09-06 | 5.398 | 246,356 | -1,589 | 0.01% | 1,329,901 |
| 2021-09-07 | 2021-09-03 | 5.323 | 247,945 | +28,609 | 0.01% | 1,319,759 |
| 2021-09-06 | 2021-09-02 | 5.285 | 219,336 | +158,939 | 0.01% | 1,159,199 |
| 2021-09-03 | 2021-09-01 | 5.272 | 60,397 | +7,947 | 0.00% | 318,441 |
| 2021-09-01 | 2021-08-30 | 4.882 | 52,450 | -98,542 | 0.00% | 256,080 |
| 2021-08-27 | 2021-08-25 | 4.631 | 150,992 | -4,768 | 0.01% | 699,199 |
| 2021-08-25 | 2021-08-23 | 4.668 | 155,760 | -6,358 | 0.01% | 727,158 |
| 2021-08-23 | 2021-08-19 | 4.455 | 162,118 | -15,894 | 0.01% | 722,160 |
| 2021-08-19 | 2021-08-17 | 4.505 | 178,012 | -11,126 | 0.01% | 801,920 |
| 2021-08-17 | 2021-08-13 | 4.455 | 189,138 | +89,006 | 0.01% | 842,522 |
| 2021-08-16 | 2021-08-12 | 4.530 | 100,132 | -39,734 | 0.01% | 453,601 |
| 2021-08-09 | 2021-08-05 | 4.492 | 139,866 | -1,590 | 0.01% | 628,318 |
| 2021-08-06 | 2021-08-04 | 4.517 | 141,456 | -46,092 | 0.01% | 639,020 |
| 2021-08-05 | 2021-08-03 | 4.480 | 187,548 | -1,590 | 0.01% | 840,159 |
| 2021-08-04 | 2021-08-02 | 4.442 | 189,138 | +17,484 | 0.01% | 840,142 |
| 2021-08-03 | 2021-07-30 | 4.190 | 171,654 | +7,947 | 0.01% | 719,279 |
| 2021-07-29 | 2021-07-27 | 4.140 | 163,707 | +7,947 | 0.01% | 677,738 |
| 2021-07-28 | 2021-07-26 | 4.253 | 155,760 | +38,145 | 0.01% | 662,478 |
| 2021-07-27 | 2021-07-23 | 4.442 | 117,615 | +38,145 | 0.01% | 522,440 |
| 2021-07-26 | 2021-07-22 | 4.593 | 79,470 | +27,020 | 0.00% | 365,002 |
| 2021-07-12 | 2021-07-08 | 4.429 | 52,450 | -3,179 | 0.00% | 232,320 |
| 2021-07-09 | 2021-07-07 | 4.555 | 55,629 | +3,179 | 0.00% | 253,401 |
| 2021-07-05 | 2021-06-30 | 5.143 | 52,450 | +2,658 | 0.00% | 269,752 |
| 2021-06-30 | 2021-06-28 | 5.010 | 49,792 | -119,198 | 0.00% | 249,482 |
| 2021-06-29 | 2021-06-25 | 4.732 | 168,990 | +25,651 | 0.01% | 799,682 |
| 2021-06-25 | 2021-06-23 | 4.745 | 143,339 | -7,545 | 0.01% | 680,198 |
| 2021-06-24 | 2021-06-22 | 4.600 | 150,884 | +57,336 | 0.01% | 694,002 |
| 2021-06-23 | 2021-06-21 | 4.547 | 93,548 | -69,406 | 0.01% | 425,321 |
| 2021-06-22 | 2021-06-18 | 4.480 | 162,954 | +15,088 | 0.01% | 730,079 |
| 2021-06-21 | 2021-06-17 | 4.507 | 147,866 | +27,159 | 0.01% | 666,401 |
| 2021-06-18 | 2021-06-16 | 4.533 | 120,707 | +30,177 | 0.01% | 547,201 |
| 2021-06-16 | 2021-06-11 | 4.653 | 90,530 | -4,527 | 0.01% | 421,199 |
| 2021-06-15 | 2021-06-10 | 4.626 | 95,057 | +45,265 | 0.01% | 439,742 |
| 2021-06-11 | 2021-06-09 | 4.560 | 49,792 | -2,323,606 | 0.00% | 227,042 |
| 2021-06-10 | 2021-06-08 | 4.573 | 2,373,398 | +86,004 | 0.13% | 10,853,701 |
| 2021-06-08 | 2021-06-04 | 4.494 | 2,287,394 | +30,177 | 0.13% | 10,278,480 |
| 2021-06-07 | 2021-06-03 | 4.480 | 2,257,217 | -12,071 | 0.13% | 10,112,958 |
| 2021-06-03 | 2021-06-01 | 4.334 | 2,269,288 | +18,106 | 0.13% | 9,836,160 |
| 2021-06-02 | 2021-05-31 | 4.334 | 2,251,182 | +7,544 | 0.12% | 9,757,680 |
| 2021-06-01 | 2021-05-28 | 4.321 | 2,243,638 | -12,071 | 0.12% | 9,695,241 |
| 2021-05-28 | 2021-05-26 | 4.308 | 2,255,709 | -18,106 | 0.13% | 9,717,502 |
| 2021-05-27 | 2021-05-25 | 4.281 | 2,273,815 | +7,545 | 0.13% | 9,735,222 |
| 2021-05-26 | 2021-05-24 | 4.295 | 2,266,270 | +19,614 | 0.13% | 9,732,958 |
| 2021-05-25 | 2021-05-21 | 4.334 | 2,246,656 | +13,580 | 0.12% | 9,738,062 |
| 2021-05-24 | 2021-05-20 | 4.361 | 2,233,076 | +39,230 | 0.12% | 9,738,400 |
| 2021-05-21 | 2021-05-18 | 4.414 | 2,193,846 | +7,544 | 0.12% | 9,683,639 |
| 2021-05-18 | 2021-05-14 | 4.308 | 2,186,302 | +6,035 | 0.12% | 9,418,499 |
| 2021-05-17 | 2021-05-13 | 4.308 | 2,180,267 | -18,106 | 0.12% | 9,392,501 |
| 2021-05-14 | 2021-05-12 | 4.401 | 2,198,373 | -6,035 | 0.12% | 9,674,481 |
| 2021-05-13 | 2021-05-11 | 4.414 | 2,204,408 | +22,632 | 0.12% | 9,730,259 |
| 2021-05-12 | 2021-05-10 | 4.494 | 2,181,776 | +37,721 | 0.12% | 9,803,882 |
| 2021-05-10 | 2021-05-06 | 4.467 | 2,144,055 | +7,544 | 0.12% | 9,577,541 |
| 2021-05-07 | 2021-05-05 | 4.441 | 2,136,511 | -7,544 | 0.12% | 9,487,202 |
| 2021-05-06 | 2021-05-04 | 4.414 | 2,144,055 | +12,071 | 0.12% | 9,463,861 |
| 2021-05-05 | 2021-05-03 | 4.427 | 2,131,984 | +7,544 | 0.12% | 9,438,840 |
| 2021-05-03 | 2021-04-29 | 4.520 | 2,124,440 | +3,018 | 0.12% | 9,602,560 |
| 2021-04-29 | 2021-04-27 | 4.494 | 2,121,422 | +72,424 | 0.12% | 9,532,679 |
| 2021-04-26 | 2021-04-22 | 4.666 | 2,048,998 | +18,106 | 0.11% | 9,560,319 |
| 2021-04-23 | 2021-04-21 | 4.732 | 2,030,892 | -1,509 | 0.11% | 9,610,439 |
| 2021-04-22 | 2021-04-20 | 4.812 | 2,032,401 | -34,703 | 0.11% | 9,779,220 |
| 2021-04-21 | 2021-04-19 | 4.732 | 2,067,104 | -1,509 | 0.11% | 9,781,799 |
| 2021-04-20 | 2021-04-16 | 4.692 | 2,068,613 | -4,527 | 0.11% | 9,706,680 |
| 2021-04-19 | 2021-04-15 | 4.586 | 2,073,140 | -84,494 | 0.11% | 9,508,082 |
| 2021-04-15 | 2021-04-13 | 4.653 | 2,157,634 | -22,633 | 0.12% | 10,038,599 |
| 2021-04-14 | 2021-04-12 | 4.653 | 2,180,267 | +188,605 | 0.12% | 10,143,901 |
| 2021-04-13 | 2021-04-09 | 4.679 | 1,991,662 | -19,615 | 0.11% | 9,319,198 |
| 2021-04-09 | 2021-04-07 | 4.666 | 2,011,277 | +16,597 | 0.11% | 9,384,319 |
| 2021-04-08 | 2021-04-01 | 4.666 | 1,994,680 | -4,527 | 0.11% | 9,306,880 |
| 2021-04-07 | 2021-03-31 | 4.626 | 1,999,207 | -13,579 | 0.11% | 9,248,502 |
| 2021-04-01 | 2021-03-30 | 4.639 | 2,012,786 | +67,897 | 0.11% | 9,338,000 |
| 2021-03-31 | 2021-03-29 | 4.560 | 1,944,889 | +54,319 | 0.11% | 8,868,322 |
| 2021-03-30 | 2021-03-26 | 4.467 | 1,890,570 | -39,230 | 0.10% | 8,445,218 |
| 2021-03-29 | 2021-03-25 | 4.454 | 1,929,800 | +90,530 | 0.11% | 8,594,879 |
| 2021-03-23 | 2021-03-19 | 4.533 | 1,839,270 | -15,088 | 0.10% | 8,337,960 |
| 2021-03-18 | 2021-03-16 | 4.626 | 1,854,358 | -6,036 | 0.10% | 8,578,418 |
| 2021-03-17 | 2021-03-15 | 4.639 | 1,860,394 | +7,544 | 0.10% | 8,631,001 |
| 2021-03-16 | 2021-03-12 | 4.613 | 1,852,850 | +30,177 | 0.10% | 8,546,882 |
| 2021-03-15 | 2021-03-11 | 4.732 | 1,822,673 | -9,053 | 0.10% | 8,625,121 |
| 2021-03-12 | 2021-03-10 | 4.745 | 1,831,726 | +39,230 | 0.10% | 8,692,241 |
| 2021-03-11 | 2021-03-09 | 4.785 | 1,792,496 | +120,707 | 0.10% | 8,577,359 |
| 2021-03-10 | 2021-03-08 | 4.745 | 1,671,789 | +37,721 | 0.09% | 7,933,278 |
| 2021-03-09 | 2021-03-05 | 4.772 | 1,634,068 | +61,862 | 0.09% | 7,797,598 |
| 2021-03-08 | 2021-03-04 | 4.772 | 1,572,206 | +49,791 | 0.09% | 7,502,399 |
| 2021-03-05 | 2021-03-03 | 4.918 | 1,522,415 | +4,527 | 0.08% | 7,486,782 |
| 2021-03-04 | 2021-03-02 | 4.878 | 1,517,888 | +12,071 | 0.08% | 7,404,159 |
| 2021-03-03 | 2021-03-01 | 4.984 | 1,505,817 | +7,544 | 0.08% | 7,504,958 |
| 2021-03-01 | 2021-02-25 | 4.878 | 1,498,273 | +1,509 | 0.08% | 7,308,478 |
| 2021-02-26 | 2021-02-24 | 4.798 | 1,496,764 | -3,018 | 0.08% | 7,182,078 |
| 2021-02-25 | 2021-02-23 | 4.957 | 1,499,782 | +10,562 | 0.08% | 7,435,119 |
| 2021-02-24 | 2021-02-22 | 5.024 | 1,489,220 | +81,477 | 0.08% | 7,481,458 |
| 2021-02-23 | 2021-02-19 | 5.024 | 1,407,743 | -3,018 | 0.08% | 7,072,139 |
| 2021-02-22 | 2021-02-18 | 4.745 | 1,410,761 | +30,177 | 0.08% | 6,694,601 |
| 2021-02-19 | 2021-02-17 | 4.851 | 1,380,584 | +99,583 | 0.08% | 6,697,799 |
| 2021-02-18 | 2021-02-16 | 4.812 | 1,281,001 | +15,088 | 0.07% | 6,163,740 |
| 2021-02-08 | 2021-02-04 | 4.666 | 1,265,913 | +7,544 | 0.07% | 5,906,561 |
| 2021-02-05 | 2021-02-03 | 4.798 | 1,258,369 | -18,106 | 0.07% | 6,038,162 |
| 2021-02-04 | 2021-02-02 | 4.772 | 1,276,475 | +7,545 | 0.07% | 6,091,202 |
| 2021-02-03 | 2021-02-01 | 4.785 | 1,268,930 | -15,089 | 0.07% | 6,072,018 |
| 2021-02-02 | 2021-01-29 | 4.600 | 1,284,019 | -36,212 | 0.07% | 5,905,941 |
| 2021-02-01 | 2021-01-28 | 4.719 | 1,320,231 | +4,527 | 0.07% | 6,230,001 |
| 2021-01-29 | 2021-01-27 | 4.865 | 1,315,704 | -1,509 | 0.07% | 6,400,479 |
| 2021-01-28 | 2021-01-26 | 4.812 | 1,317,213 | -9,053 | 0.07% | 6,337,980 |
| 2021-01-26 | 2021-01-22 | 4.891 | 1,326,266 | +21,124 | 0.07% | 6,487,019 |
| 2021-01-25 | 2021-01-21 | 5.037 | 1,305,142 | +7,544 | 0.07% | 6,573,998 |
| 2021-01-22 | 2021-01-20 | 5.103 | 1,297,598 | +10,562 | 0.07% | 6,621,999 |
| 2021-01-21 | 2021-01-19 | 5.209 | 1,287,036 | -51,301 | 0.07% | 6,704,578 |
| 2021-01-20 | 2021-01-18 | 5.077 | 1,338,337 | -33,194 | 0.07% | 6,794,421 |
| 2021-01-19 | 2021-01-15 | 4.918 | 1,371,531 | +7,544 | 0.08% | 6,744,779 |
| 2021-01-18 | 2021-01-14 | 5.037 | 1,363,987 | +143,339 | 0.08% | 6,870,400 |
| 2021-01-15 | 2021-01-13 | 4.838 | 1,220,648 | -12,070 | 0.07% | 5,905,702 |
| 2021-01-14 | 2021-01-12 | 4.653 | 1,232,718 | -21,124 | 0.07% | 5,735,338 |
| 2021-01-13 | 2021-01-11 | 4.639 | 1,253,842 | +63,371 | 0.07% | 5,817,000 |
| 2021-01-12 | 2021-01-08 | 4.480 | 1,190,471 | -3,018 | 0.07% | 5,333,640 |
| 2021-01-11 | 2021-01-07 | 4.441 | 1,193,489 | +15,089 | 0.07% | 5,299,702 |
| 2021-01-08 | 2021-01-06 | 4.745 | 1,178,400 | -19,615 | 0.07% | 5,591,959 |
| 2021-01-07 | 2021-01-05 | 4.653 | 1,198,015 | +70,915 | 0.07% | 5,573,879 |
| 2021-01-06 | 2021-01-04 | 4.387 | 1,127,100 | +12,071 | 0.06% | 4,945,141 |
| 2021-01-05 | 2020-12-31 | 4.533 | 1,115,029 | +30,177 | 0.06% | 5,054,759 |
| 2021-01-04 | 2020-12-29 | 4.613 | 1,084,852 | +39,229 | 0.06% | 5,004,238 |
| 2020-12-30 | 2020-12-28 | 4.679 | 1,045,623 | -22,632 | 0.06% | 4,892,581 |
| 2020-12-29 | 2020-12-24 | 4.560 | 1,068,255 | +73,933 | 0.06% | 4,871,039 |
| 2020-12-23 | 2020-12-21 | 4.772 | 994,322 | -3,018 | 0.06% | 4,744,798 |
| 2020-12-22 | 2020-12-18 | 4.971 | 997,340 | -10,562 | 0.06% | 4,957,500 |
| 2020-12-21 | 2020-12-17 | 4.971 | 1,007,902 | +7,544 | 0.06% | 5,010,001 |
| 2020-12-18 | 2020-12-16 | 4.825 | 1,000,358 | +55,827 | 0.06% | 4,826,641 |
| 2020-12-17 | 2020-12-15 | 4.745 | 944,531 | +7,544 | 0.05% | 4,482,161 |
| 2020-12-16 | 2020-12-14 | 4.825 | 936,987 | +108,636 | 0.05% | 4,520,882 |
| 2020-12-15 | 2020-12-11 | 4.838 | 828,351 | +1,509 | 0.05% | 4,007,702 |
| 2020-12-14 | 2020-12-10 | 4.878 | 826,842 | +78,460 | 0.05% | 4,033,282 |
| 2020-12-11 | 2020-12-09 | 4.984 | 748,382 | +45,265 | 0.04% | 3,729,919 |
| 2020-12-10 | 2020-12-08 | 5.077 | 703,117 | +12,070 | 0.04% | 3,569,559 |
| 2020-12-08 | 2020-12-04 | 5.276 | 691,047 | +4,527 | 0.04% | 3,645,683 |
| 2020-12-07 | 2020-12-03 | 5.408 | 686,520 | +7,544 | 0.04% | 3,712,800 |
| 2020-12-04 | 2020-12-02 | 5.408 | 678,976 | +82,986 | 0.04% | 3,672,001 |
| 2020-12-03 | 2020-12-01 | 5.474 | 595,990 | +57,336 | 0.03% | 3,262,701 |
| 2020-12-02 | 2020-11-30 | 5.488 | 538,654 | +386,262 | 0.03% | 2,955,959 |
| 2020-12-01 | 2020-11-27 | 5.567 | 152,392 | -7,545 | 0.01% | 848,398 |
| 2020-11-27 | 2020-11-25 | 5.488 | 159,937 | +7,545 | 0.01% | 877,683 |
| 2020-11-26 | 2020-11-24 | 5.474 | 152,392 | +42,247 | 0.01% | 834,258 |
| 2020-11-25 | 2020-11-23 | 5.448 | 110,145 | +42,247 | 0.01% | 600,060 |
| 2020-11-24 | 2020-11-20 | 5.527 | 67,898 | -45,265 | 0.00% | 375,302 |
| 2020-11-23 | 2020-11-19 | 5.554 | 113,163 | +13,580 | 0.01% | 628,502 |
| 2020-11-20 | 2020-11-18 | 5.647 | 99,583 | +13,579 | 0.01% | 562,319 |
| 2020-11-19 | 2020-11-17 | 5.740 | 86,004 | +15,089 | 0.00% | 493,622 |
| 2020-11-18 | 2020-11-16 | 5.872 | 70,915 | +30,176 | 0.00% | 416,419 |
| 2020-11-17 | 2020-11-13 | 6.111 | 40,739 | +16,598 | 0.00% | 248,943 |
| 2020-11-13 | 2020-11-11 | 6.336 | 24,141 | +1,508 | 0.00% | 152,958 |
| 2020-11-12 | 2020-11-10 | 6.230 | 22,633 | -15,088 | 0.00% | 141,003 |
| 2020-11-11 | 2020-11-09 | 6.190 | 37,721 | +12,071 | 0.00% | 233,501 |
| 2020-11-10 | 2020-11-06 | 6.124 | 25,650 | -15,089 | 0.00% | 157,079 |
| 2020-11-09 | 2020-11-05 | 6.097 | 40,739 | +7,545 | 0.00% | 248,403 |
| 2020-11-05 | 2020-11-03 | 5.978 | 33,194 | -6,036 | 0.00% | 198,438 |
| 2020-11-04 | 2020-11-02 | 5.806 | 39,230 | +13,580 | 0.00% | 227,762 |
| 2020-10-30 | 2020-10-28 | 6.058 | 25,650 | +1,509 | 0.00% | 155,379 |
| 2020-10-29 | 2020-10-27 | 6.137 | 24,141 | +9,053 | 0.00% | 148,158 |
| 2020-10-27 | 2020-10-22 | 6.190 | 15,088 | +7,544 | 0.00% | 93,398 |
| 2020-10-23 | 2020-10-21 | 6.217 | 7,544 | -15,089 | 0.00% | 46,899 |
| 2020-10-22 | 2020-10-20 | 6.137 | 22,633 | -7,544 | 0.00% | 138,903 |
| 2020-10-19 | 2020-10-15 | 6.084 | 30,177 | +15,089 | 0.00% | 183,602 |
| 2020-10-16 | 2020-10-14 | 6.164 | 15,088 | +7,544 | 0.00% | 92,998 |
| 2020-10-15 | 2020-10-12 | 6.323 | 7,544 | -256,502 | 0.00% | 47,699 |
| 2020-10-14 | 2020-10-09 | 6.203 | 264,046 | +22,632 | 0.01% | 1,637,999 |
| 2020-10-12 | 2020-10-08 | 6.323 | 241,414 | -138,812 | 0.01% | 1,526,402 |
| 2020-10-09 | 2020-10-07 | 6.071 | 380,226 | +9,053 | 0.02% | 2,308,317 |
| 2020-10-08 | 2020-10-06 | 6.044 | 371,173 | +120,706 | 0.02% | 2,243,517 |
| 2020-10-06 | 2020-09-30 | 6.018 | 250,467 | -1,508 | 0.01% | 1,507,282 |
| 2020-10-05 | 2020-09-29 | 5.991 | 251,975 | +7,544 | 0.01% | 1,509,677 |
| 2020-09-30 | 2020-09-28 | 6.031 | 244,431 | -7,544 | 0.01% | 1,474,198 |
| 2020-09-29 | 2020-09-25 | 6.084 | 251,975 | -24,142 | 0.01% | 1,533,057 |
| 2020-09-25 | 2020-09-23 | 6.283 | 276,117 | -7,544 | 0.02% | 1,734,841 |
| 2020-09-23 | 2020-09-21 | 6.442 | 283,661 | +33,194 | 0.02% | 1,827,360 |
| 2020-09-22 | 2020-09-18 | 6.575 | 250,467 | +7,545 | 0.01% | 1,646,722 |
| 2020-09-18 | 2020-09-16 | 6.535 | 242,922 | +1,508 | 0.01% | 1,587,457 |
| 2020-09-17 | 2020-09-15 | 6.588 | 241,414 | -15,088 | 0.01% | 1,590,402 |
| 2020-09-15 | 2020-09-11 | 6.628 | 256,502 | +16,597 | 0.01% | 1,700,000 |
| 2020-09-14 | 2020-09-10 | 6.667 | 239,905 | -66,389 | 0.01% | 1,599,541 |
| 2020-09-11 | 2020-09-09 | 6.681 | 306,294 | -7,544 | 0.02% | 2,046,243 |
| 2020-09-10 | 2020-09-08 | 6.681 | 313,838 | +113,163 | 0.02% | 2,096,642 |
| 2020-09-09 | 2020-09-07 | 6.654 | 200,675 | +7,544 | 0.01% | 1,335,319 |
| 2020-09-08 | 2020-09-04 | 6.734 | 193,131 | +45,265 | 0.01% | 1,300,481 |
| 2020-09-07 | 2020-09-03 | 6.760 | 147,866 | -86,003 | 0.01% | 999,601 |
| 2020-09-04 | 2020-09-02 | 6.681 | 233,869 | -7,545 | 0.01% | 1,562,397 |
| 2020-09-02 | 2020-08-31 | 6.747 | 241,414 | +1,509 | 0.01% | 1,628,803 |
| 2020-09-01 | 2020-08-28 | 6.720 | 239,905 | +129,760 | 0.01% | 1,612,261 |
| 2020-08-31 | 2020-08-27 | 6.734 | 110,145 | -13,579 | 0.01% | 741,680 |
| 2020-08-28 | 2020-08-26 | 6.853 | 123,724 | -49,792 | 0.01% | 847,877 |
| 2020-08-27 | 2020-08-25 | 6.773 | 173,516 | -144,848 | 0.01% | 1,175,300 |
| 2020-08-26 | 2020-08-24 | 6.720 | 318,364 | +19,615 | 0.02% | 2,139,539 |
| 2020-08-25 | 2020-08-21 | 6.720 | 298,749 | +7,544 | 0.02% | 2,007,718 |
| 2020-08-24 | 2020-08-20 | 6.773 | 291,205 | +36,212 | 0.02% | 1,972,459 |
| 2020-08-21 | 2020-08-19 | 6.840 | 254,993 | -3,018 | 0.01% | 1,744,079 |
| 2020-08-20 | 2020-08-18 | 6.946 | 258,011 | -72,424 | 0.01% | 1,792,081 |
| 2020-08-19 | 2020-08-17 | 6.893 | 330,435 | -12,071 | 0.02% | 2,277,601 |
| 2020-08-18 | 2020-08-14 | 6.813 | 342,506 | +30,177 | 0.02% | 2,333,563 |
| 2020-08-17 | 2020-08-13 | 6.760 | 312,329 | +3,018 | 0.02% | 2,111,401 |
| 2020-08-14 | 2020-08-12 | 6.548 | 309,311 | +200,675 | 0.02% | 2,025,399 |
| 2020-08-13 | 2020-08-11 | 6.588 | 108,636 | +25,650 | 0.01% | 715,679 |
| 2020-08-12 | 2020-08-10 | 6.681 | 82,986 | +10,562 | 0.00% | 554,400 |
| 2020-08-11 | 2020-08-07 | 6.840 | 72,424 | +7,544 | 0.00% | 495,359 |
| 2020-08-10 | 2020-08-06 | 6.906 | 64,880 | -6,035 | 0.00% | 448,061 |
| 2020-08-07 | 2020-08-05 | 6.747 | 70,915 | -4,527 | 0.00% | 478,458 |
| 2020-08-06 | 2020-08-04 | 6.720 | 75,442 | +37,721 | 0.00% | 507,002 |
| 2020-08-05 | 2020-08-03 | 6.760 | 37,721 | -27,159 | 0.00% | 255,001 |
| 2020-08-04 | 2020-07-31 | 6.654 | 64,880 | +1,509 | 0.00% | 431,721 |
| 2020-08-03 | 2020-07-30 | 6.694 | 63,371 | +12,071 | 0.00% | 424,199 |
| 2020-07-31 | 2020-07-29 | 6.720 | 51,300 | +15,088 | 0.00% | 344,757 |
| 2020-07-29 | 2020-07-27 | 6.654 | 36,212 | -6,035 | 0.00% | 240,960 |
| 2020-07-28 | 2020-07-24 | 6.588 | 42,247 | -125,234 | 0.00% | 278,317 |
| 2020-07-27 | 2020-07-23 | 6.694 | 167,481 | -22,632 | 0.01% | 1,121,102 |
| 2020-07-24 | 2020-07-22 | 6.681 | 190,113 | +31,685 | 0.01% | 1,270,078 |
| 2020-07-23 | 2020-07-21 | 6.787 | 158,428 | -55,827 | 0.01% | 1,075,202 |
| 2020-07-22 | 2020-07-20 | 6.760 | 214,255 | -114,671 | 0.01% | 1,448,403 |
| 2020-07-21 | 2020-07-17 | 6.654 | 328,926 | +7,544 | 0.02% | 2,188,720 |
| 2020-07-20 | 2020-07-16 | 6.681 | 321,382 | +19,615 | 0.02% | 2,147,041 |
| 2020-07-17 | 2020-07-15 | 6.879 | 301,767 | -15,088 | 0.02% | 2,076,000 |
| 2020-07-16 | 2020-07-14 | 6.906 | 316,855 | +122,215 | 0.02% | 2,188,197 |
| 2020-07-15 | 2020-07-13 | 7.065 | 194,640 | -57,335 | 0.01% | 1,375,142 |
| 2020-07-14 | 2020-07-10 | 6.893 | 251,975 | -146,357 | 0.01% | 1,736,797 |
| 2020-07-13 | 2020-07-09 | 7.065 | 398,332 | +25,650 | 0.02% | 2,814,237 |
| 2020-07-10 | 2020-07-08 | 7.039 | 372,682 | -1,509 | 0.02% | 2,623,138 |
| 2020-07-09 | 2020-07-07 | 6.893 | 374,191 | +61,862 | 0.02% | 2,579,199 |
| 2020-07-08 | 2020-07-06 | 7.145 | 312,329 | +307,802 | 0.02% | 2,231,461 |
| 2020-07-07 | 2020-07-03 | 6.800 | 4,527 | +4,527 | 0.00% | 30,783 |
| 2020-07-06 | 2020-07-02 | 6.575 | 0 | -10,562 | ||
| 2020-07-03 | 2020-06-30 | 6.389 | 10,562 | +10,562 | 0.00% | 67,481 |
| 2020-07-02 | 2020-06-29 | 6.906 | 0 | -718,206 | ||
| 2020-06-30 | 2020-06-26 | 7.043 | 718,206 | +24,791 | 0.04% | 5,058,362 |
| 2020-06-29 | 2020-06-24 | 7.084 | 693,415 | -5,827 | 0.04% | 4,912,318 |
| 2020-06-26 | 2020-06-23 | 7.016 | 699,242 | +49,529 | 0.04% | 4,905,598 |
| 2020-06-24 | 2020-06-22 | 7.029 | 649,713 | +17,481 | 0.04% | 4,567,042 |
| 2020-06-23 | 2020-06-19 | 7.194 | 632,232 | +11,654 | 0.04% | 4,548,323 |
| 2020-06-22 | 2020-06-18 | 7.290 | 620,578 | -209,772 | 0.04% | 4,524,123 |
| 2020-06-19 | 2020-06-17 | 7.167 | 830,350 | -386,040 | 0.05% | 5,950,798 |
| 2020-06-18 | 2020-06-16 | 7.057 | 1,216,390 | -62,641 | 0.07% | 8,583,798 |
| 2020-06-17 | 2020-06-15 | 6.796 | 1,279,031 | +34,962 | 0.07% | 8,692,202 |
| 2020-06-16 | 2020-06-12 | 6.933 | 1,244,069 | +493,840 | 0.07% | 8,625,403 |
| 2020-06-15 | 2020-06-11 | 7.029 | 750,229 | +259,303 | 0.04% | 5,273,602 |
| 2020-06-12 | 2020-06-10 | 7.180 | 490,926 | +17,481 | 0.03% | 3,525,017 |
| 2020-06-11 | 2020-06-09 | 7.276 | 473,445 | -208,316 | 0.03% | 3,444,998 |
| 2020-06-10 | 2020-06-08 | 7.276 | 681,761 | -176,268 | 0.04% | 4,960,798 |
| 2020-06-09 | 2020-06-05 | 7.222 | 858,029 | +381,670 | 0.05% | 6,196,283 |
| 2020-06-08 | 2020-06-04 | 7.235 | 476,359 | -30,592 | 0.03% | 3,446,581 |
| 2020-06-05 | 2020-06-03 | 7.222 | 506,951 | +1,457 | 0.03% | 3,660,962 |
| 2020-06-04 | 2020-06-02 | 7.208 | 505,494 | +115,084 | 0.03% | 3,643,500 |
| 2020-06-03 | 2020-06-01 | 7.167 | 390,410 | +176,267 | 0.02% | 2,797,918 |
| 2020-06-02 | 2020-05-29 | 7.043 | 214,143 | -93,232 | 0.01% | 1,508,220 |
| 2020-06-01 | 2020-05-28 | 7.071 | 307,375 | +81,578 | 0.02% | 2,173,298 |
| 2020-05-29 | 2020-05-27 | 7.290 | 225,797 | -131,108 | 0.01% | 1,646,100 |
| 2020-05-28 | 2020-05-26 | 7.263 | 356,905 | +21,851 | 0.02% | 2,592,100 |
| 2020-05-27 | 2020-05-25 | 7.263 | 335,054 | -7,283 | 0.02% | 2,433,403 |
| 2020-05-26 | 2020-05-22 | 7.153 | 342,337 | +77,208 | 0.02% | 2,448,697 |
| 2020-05-25 | 2020-05-21 | 7.661 | 265,129 | -250,562 | 0.02% | 2,031,117 |
| 2020-05-22 | 2020-05-20 | 7.647 | 515,691 | +230,167 | 0.03% | 3,943,558 |
| 2020-05-21 | 2020-05-19 | 7.798 | 285,524 | -45,159 | 0.02% | 2,226,560 |
| 2020-05-20 | 2020-05-18 | 7.826 | 330,683 | -61,184 | 0.02% | 2,587,797 |
| 2020-05-19 | 2020-05-15 | 7.331 | 391,867 | +74,294 | 0.02% | 2,872,920 |
| 2020-05-18 | 2020-05-14 | 7.235 | 317,573 | +317,573 | 0.02% | 2,297,723 |
| 2020-05-15 | 2020-05-13 | 7.427 | 0 | -1,606,801 | ||
| 2020-05-14 | 2020-05-12 | 7.510 | 1,606,801 | -48,073 | 0.09% | 12,066,823 |
| 2020-05-13 | 2020-05-11 | 7.551 | 1,654,874 | +301,549 | 0.10% | 12,496,004 |
| 2020-05-12 | 2020-05-08 | 7.620 | 1,353,325 | +14,567 | 0.08% | 10,311,898 |
| 2020-05-11 | 2020-05-07 | 7.688 | 1,338,758 | +187,922 | 0.08% | 10,292,802 |
| 2020-05-08 | 2020-05-06 | 7.688 | 1,150,836 | -11,654 | 0.07% | 8,847,997 |
| 2020-05-07 | 2020-05-05 | 7.469 | 1,162,490 | -81,579 | 0.07% | 8,682,237 |
| 2020-05-06 | 2020-05-04 | 7.304 | 1,244,069 | -202,489 | 0.07% | 9,086,563 |
| 2020-05-05 | 2020-04-29 | 7.565 | 1,446,558 | +52,444 | 0.08% | 10,942,863 |
| 2020-05-04 | 2020-04-28 | 7.620 | 1,394,114 | +313,202 | 0.08% | 10,622,697 |
| 2020-04-29 | 2020-04-27 | 7.592 | 1,080,912 | -151,503 | 0.06% | 8,206,519 |
| 2020-04-28 | 2020-04-24 | 7.455 | 1,232,415 | -192,291 | 0.07% | 9,187,563 |
| 2020-04-27 | 2020-04-23 | 7.647 | 1,424,706 | +186,464 | 0.08% | 10,894,918 |
| 2020-04-24 | 2020-04-22 | 7.771 | 1,238,242 | -8,740 | 0.07% | 9,622,003 |
| 2020-04-23 | 2020-04-21 | 7.730 | 1,246,982 | +21,851 | 0.07% | 9,638,559 |
| 2020-04-22 | 2020-04-20 | 7.908 | 1,225,131 | +171,897 | 0.07% | 9,688,321 |
| 2020-04-21 | 2020-04-17 | 7.908 | 1,053,234 | +61,184 | 0.06% | 8,328,962 |
| 2020-04-20 | 2020-04-16 | 7.949 | 992,050 | +17,481 | 0.06% | 7,885,980 |
| 2020-04-17 | 2020-04-15 | 8.004 | 974,569 | +7,284 | 0.06% | 7,800,540 |
| 2020-04-16 | 2020-04-14 | 8.237 | 967,285 | -8,741 | 0.06% | 7,967,998 |
| 2020-04-15 | 2020-04-09 | 8.224 | 976,026 | -1,457 | 0.06% | 8,026,602 |
| 2020-04-14 | 2020-04-08 | 8.210 | 977,483 | -7,283 | 0.06% | 8,025,164 |
| 2020-04-09 | 2020-04-07 | 8.292 | 984,766 | +36,419 | 0.06% | 8,166,078 |
| 2020-04-08 | 2020-04-06 | 8.292 | 948,347 | +64,097 | 0.05% | 7,864,077 |
| 2020-04-07 | 2020-04-03 | 7.894 | 884,250 | -59,727 | 0.05% | 6,980,498 |
| 2020-04-06 | 2020-04-02 | 7.867 | 943,977 | -68,468 | 0.05% | 7,426,079 |
| 2020-04-03 | 2020-04-01 | 7.537 | 1,012,445 | +14,568 | 0.06% | 7,631,103 |
| 2020-04-02 | 2020-03-31 | 7.743 | 997,877 | +27,678 | 0.06% | 7,726,799 |
| 2020-04-01 | 2020-03-30 | 7.345 | 970,199 | +10,198 | 0.06% | 7,126,202 |
| 2020-03-31 | 2020-03-27 | 7.592 | 960,001 | -101,973 | 0.06% | 7,288,537 |
| 2020-03-30 | 2020-03-26 | 7.510 | 1,061,974 | -91,776 | 0.06% | 7,975,258 |
| 2020-03-27 | 2020-03-25 | 7.469 | 1,153,750 | -183,551 | 0.07% | 8,616,961 |
| 2020-03-26 | 2020-03-24 | 6.796 | 1,337,301 | -49,530 | 0.08% | 9,088,200 |
| 2020-03-25 | 2020-03-23 | 6.508 | 1,386,831 | +2,914 | 0.08% | 9,024,963 |
| 2020-03-24 | 2020-03-20 | 6.810 | 1,383,917 | +71,381 | 0.08% | 9,423,999 |
| 2020-03-23 | 2020-03-19 | 6.823 | 1,312,536 | +43,703 | 0.08% | 8,955,939 |
| 2020-03-20 | 2020-03-18 | 7.043 | 1,268,833 | -65,554 | 0.07% | 8,936,457 |
| 2020-03-19 | 2020-03-17 | 7.222 | 1,334,387 | +141,305 | 0.08% | 9,636,317 |
| 2020-03-18 | 2020-03-16 | 7.414 | 1,193,082 | +17,481 | 0.07% | 8,845,198 |
| 2020-03-17 | 2020-03-13 | 7.990 | 1,175,601 | +87,405 | 0.07% | 9,393,479 |
| 2020-03-16 | 2020-03-12 | 7.812 | 1,088,196 | -27,678 | 0.06% | 8,500,861 |
| 2020-03-13 | 2020-03-11 | 8.224 | 1,115,874 | +27,678 | 0.06% | 9,176,678 |
| 2020-03-12 | 2020-03-10 | 8.347 | 1,088,196 | +30,592 | 0.06% | 9,083,521 |
| 2020-03-11 | 2020-03-09 | 8.292 | 1,057,604 | +55,357 | 0.06% | 8,770,080 |
| 2020-03-10 | 2020-03-06 | 8.636 | 1,002,247 | +123,824 | 0.06% | 8,655,037 |
| 2020-03-09 | 2020-03-05 | 8.855 | 878,423 | -91,776 | 0.05% | 7,778,698 |
| 2020-03-06 | 2020-03-04 | 8.718 | 970,199 | +61,184 | 0.06% | 8,458,202 |
| 2020-03-05 | 2020-03-03 | 8.594 | 909,015 | +24,765 | 0.05% | 7,812,480 |
| 2020-03-04 | 2020-03-02 | 8.498 | 884,250 | +97,602 | 0.05% | 7,514,658 |
| 2020-03-03 | 2020-02-28 | 8.279 | 786,648 | -97,602 | 0.05% | 6,512,403 |
| 2020-03-02 | 2020-02-27 | 8.512 | 884,250 | +56,813 | 0.05% | 7,526,798 |
| 2020-02-28 | 2020-02-26 | 8.553 | 827,437 | +8,741 | 0.05% | 7,077,282 |
| 2020-02-27 | 2020-02-25 | 8.485 | 818,696 | +91,775 | 0.05% | 6,946,318 |
| 2020-02-26 | 2020-02-24 | 8.540 | 726,921 | -139,848 | 0.04% | 6,207,563 |
| 2020-02-25 | 2020-02-21 | 8.155 | 866,769 | -8,741 | 0.05% | 7,068,599 |
| 2020-02-24 | 2020-02-20 | 8.279 | 875,510 | -36,419 | 0.05% | 7,248,063 |
| 2020-02-21 | 2020-02-19 | 8.155 | 911,929 | -40,789 | 0.05% | 7,436,884 |
| 2020-02-20 | 2020-02-18 | 8.141 | 952,718 | +4,371 | 0.05% | 7,756,443 |
| 2020-02-19 | 2020-02-17 | 8.237 | 948,347 | +8,740 | 0.05% | 7,811,997 |
| 2020-02-18 | 2020-02-14 | 8.073 | 939,607 | -77,208 | 0.05% | 7,585,201 |
| 2020-02-17 | 2020-02-13 | 8.018 | 1,016,815 | -43,703 | 0.06% | 8,152,641 |
| 2020-02-14 | 2020-02-12 | 8.141 | 1,060,518 | -235,994 | 0.06% | 8,634,084 |
| 2020-02-13 | 2020-02-11 | 7.963 | 1,296,512 | +11,654 | 0.07% | 10,324,001 |
| 2020-02-12 | 2020-02-10 | 7.990 | 1,284,858 | +2,914 | 0.07% | 10,266,482 |
| 2020-02-11 | 2020-02-07 | 7.839 | 1,281,944 | +113,627 | 0.07% | 10,049,598 |
| 2020-02-10 | 2020-02-06 | 7.757 | 1,168,317 | +32,048 | 0.07% | 9,062,597 |
| 2020-02-07 | 2020-02-05 | 7.441 | 1,136,269 | +4,370 | 0.07% | 8,455,202 |
| 2020-02-06 | 2020-02-04 | 7.482 | 1,131,899 | +116,541 | 0.06% | 8,469,304 |
| 2020-02-05 | 2020-02-03 | 7.304 | 1,015,358 | +37,875 | 0.06% | 7,416,079 |
| 2020-02-04 | 2020-01-31 | 7.235 | 977,483 | +24,765 | 0.06% | 7,072,344 |
| 2020-02-03 | 2020-01-30 | 7.290 | 952,718 | -84,491 | 0.05% | 6,945,482 |
| 2020-01-31 | 2020-01-29 | 7.853 | 1,037,209 | -20,395 | 0.06% | 8,145,276 |
| 2020-01-30 | 2020-01-24 | 8.114 | 1,057,604 | -134,021 | 0.06% | 8,581,320 |
| 2020-01-29 | 2020-01-22 | 8.334 | 1,191,625 | -75,752 | 0.07% | 9,930,516 |
| 2020-01-23 | 2020-01-21 | 8.237 | 1,267,377 | +20,395 | 0.07% | 10,440,002 |
| 2020-01-22 | 2020-01-20 | 8.594 | 1,246,982 | -26,222 | 0.07% | 10,717,119 |
| 2020-01-21 | 2020-01-17 | 7.894 | 1,273,204 | +83,035 | 0.07% | 10,051,002 |
| 2020-01-20 | 2020-01-16 | 7.633 | 1,190,169 | -2,913 | 0.07% | 9,085,042 |
| 2020-01-17 | 2020-01-15 | 7.633 | 1,193,082 | +50,986 | 0.07% | 9,107,278 |
| 2020-01-16 | 2020-01-14 | 7.551 | 1,142,096 | +67,011 | 0.07% | 8,624,002 |
| 2020-01-15 | 2020-01-13 | 7.702 | 1,075,085 | +7,284 | 0.06% | 8,280,359 |
| 2020-01-14 | 2020-01-10 | 7.771 | 1,067,801 | +7,283 | 0.06% | 8,297,558 |
| 2020-01-13 | 2020-01-09 | 7.812 | 1,060,518 | -4,370 | 0.06% | 8,284,644 |
| 2020-01-10 | 2020-01-08 | 7.620 | 1,064,888 | -64,097 | 0.06% | 8,114,102 |
| 2020-01-09 | 2020-01-07 | 7.716 | 1,128,985 | +190,835 | 0.06% | 8,711,000 |
| 2020-01-08 | 2020-01-06 | 7.826 | 938,150 | +88,862 | 0.05% | 7,341,599 |
| 2020-01-07 | 2020-01-03 | 7.977 | 849,288 | +93,232 | 0.05% | 6,774,459 |
| 2020-01-06 | 2020-01-02 | 7.784 | 756,056 | +96,146 | 0.04% | 5,885,462 |
| 2020-01-03 | 2019-12-31 | 7.798 | 659,910 | +50,986 | 0.04% | 5,146,080 |
| 2020-01-02 | 2019-12-27 | 7.592 | 608,924 | +14,568 | 0.03% | 4,623,084 |
| 2019-12-30 | 2019-12-24 | 7.359 | 594,356 | +4,370 | 0.03% | 4,373,760 |
| 2019-12-27 | 2019-12-20 | 7.331 | 589,986 | +4,371 | 0.03% | 4,325,402 |
| 2019-12-23 | 2019-12-19 | 7.331 | 585,615 | +4,370 | 0.03% | 4,293,357 |
| 2019-12-20 | 2019-12-18 | 7.455 | 581,245 | +72,838 | 0.03% | 4,333,139 |
| 2019-12-19 | 2019-12-17 | 7.661 | 508,407 | +7,283 | 0.03% | 3,894,837 |
| 2019-12-18 | 2019-12-16 | 7.482 | 501,124 | +17,481 | 0.03% | 3,749,602 |
| 2019-12-17 | 2019-12-13 | 7.345 | 483,643 | +10,198 | 0.03% | 3,552,403 |
| 2019-12-16 | 2019-12-12 | 7.276 | 473,445 | +32,048 | 0.03% | 3,444,998 |
| 2019-12-12 | 2019-12-10 | 7.098 | 441,397 | +14,568 | 0.03% | 3,133,022 |
| 2019-12-11 | 2019-12-09 | 7.125 | 426,829 | +18,938 | 0.02% | 3,041,339 |
| 2019-12-10 | 2019-12-06 | 7.194 | 407,891 | +142,762 | 0.02% | 2,934,397 |
| 2019-12-09 | 2019-12-05 | 7.125 | 265,129 | +14,567 | 0.02% | 1,889,157 |
| 2019-12-06 | 2019-12-04 | 7.071 | 250,562 | +7,284 | 0.01% | 1,771,601 |
| 2019-12-04 | 2019-12-02 | 7.139 | 243,278 | +7,284 | 0.01% | 1,736,800 |
| 2019-12-03 | 2019-11-29 | 7.235 | 235,994 | +87,405 | 0.01% | 1,707,478 |
| 2019-11-29 | 2019-11-27 | 7.414 | 148,589 | +1,457 | 0.01% | 1,101,600 |
| 2019-11-28 | 2019-11-26 | 7.276 | 147,132 | +7,284 | 0.01% | 1,070,598 |
| 2019-11-27 | 2019-11-25 | 7.345 | 139,848 | -40,790 | 0.01% | 1,027,197 |
| 2019-11-25 | 2019-11-21 | 7.016 | 180,638 | +5,827 | 0.01% | 1,267,283 |
| 2019-11-22 | 2019-11-20 | 7.139 | 174,811 | +5,827 | 0.01% | 1,248,003 |
| 2019-11-20 | 2019-11-18 | 7.153 | 168,984 | -145,675 | 0.01% | 1,208,723 |
| 2019-11-18 | 2019-11-14 | 6.947 | 314,659 | -10,197 | 0.02% | 2,185,920 |
| 2019-11-15 | 2019-11-13 | 7.098 | 324,856 | -42,246 | 0.02% | 2,305,818 |
| 2019-11-14 | 2019-11-12 | 7.249 | 367,102 | +36,419 | 0.02% | 2,661,118 |
| 2019-11-13 | 2019-11-11 | 7.125 | 330,683 | -13,111 | 0.02% | 2,356,258 |
| 2019-11-12 | 2019-11-08 | 7.441 | 343,794 | +53,900 | 0.02% | 2,558,239 |
| 2019-11-11 | 2019-11-07 | 7.318 | 289,894 | +13,111 | 0.02% | 2,121,338 |
| 2019-11-08 | 2019-11-06 | 7.304 | 276,783 | -24,765 | 0.02% | 2,021,597 |
| 2019-11-07 | 2019-11-05 | 7.318 | 301,548 | -36,419 | 0.02% | 2,206,618 |
| 2019-11-06 | 2019-11-04 | 7.208 | 337,967 | -100,516 | 0.02% | 2,435,999 |
| 2019-11-05 | 2019-11-01 | 7.400 | 438,483 | +263,672 | 0.03% | 3,244,778 |
| 2019-11-04 | 2019-10-31 | 6.659 | 174,811 | -1,456 | 0.01% | 1,164,003 |
| 2019-11-01 | 2019-10-30 | 6.521 | 176,267 | +11,654 | 0.01% | 1,149,498 |
| 2019-10-29 | 2019-10-25 | 6.370 | 164,613 | +14,567 | 0.01% | 1,048,638 |
| 2019-10-24 | 2019-10-22 | 6.466 | 150,046 | -7,284 | 0.01% | 970,262 |
| 2019-10-22 | 2019-10-18 | 6.508 | 157,330 | -40,789 | 0.01% | 1,023,843 |
| 2019-10-21 | 2019-10-17 | 6.151 | 198,119 | +14,568 | 0.01% | 1,218,562 |
| 2019-10-16 | 2019-10-14 | 6.370 | 183,551 | -21,851 | 0.01% | 1,169,279 |
| 2019-10-15 | 2019-10-11 | 6.384 | 205,402 | -5,827 | 0.01% | 1,311,297 |
| 2019-10-14 | 2019-10-10 | 6.247 | 211,229 | -7,284 | 0.01% | 1,319,497 |
| 2019-10-11 | 2019-10-09 | 6.219 | 218,513 | -74,295 | 0.01% | 1,358,999 |
| 2019-10-10 | 2019-10-08 | 6.315 | 292,808 | +7,284 | 0.02% | 1,849,202 |
| 2019-10-09 | 2019-10-04 | 6.151 | 285,524 | +83,035 | 0.02% | 1,756,160 |
| 2019-10-08 | 2019-10-03 | 6.233 | 202,489 | +7,284 | 0.01% | 1,262,120 |
| 2019-09-30 | 2019-09-26 | 6.123 | 195,205 | +1,457 | 0.01% | 1,195,279 |
| 2019-09-27 | 2019-09-25 | 6.027 | 193,748 | +11,654 | 0.01% | 1,167,738 |
| 2019-09-26 | 2019-09-24 | 6.068 | 182,094 | +7,283 | 0.01% | 1,104,998 |
| 2019-09-25 | 2019-09-23 | 6.082 | 174,811 | +5,827 | 0.01% | 1,063,203 |
| 2019-09-24 | 2019-09-20 | 6.178 | 168,984 | +24,765 | 0.01% | 1,044,003 |
| 2019-09-23 | 2019-09-19 | 6.329 | 144,219 | +27,679 | 0.01% | 912,782 |
| 2019-09-20 | 2019-09-18 | 6.453 | 116,540 | -2,914 | 0.01% | 751,997 |
| 2019-09-19 | 2019-09-17 | 6.398 | 119,454 | +2,914 | 0.01% | 764,241 |
| 2019-09-18 | 2019-09-16 | 6.549 | 116,540 | +13,110 | 0.01% | 763,197 |
| 2019-09-17 | 2019-09-13 | 6.672 | 103,430 | +7,284 | 0.01% | 690,123 |
| 2019-09-13 | 2019-09-11 | 6.617 | 96,146 | +7,284 | 0.01% | 636,241 |
| 2019-09-12 | 2019-09-10 | 6.576 | 88,862 | +1,457 | 0.01% | 584,380 |
| 2019-09-10 | 2019-09-06 | 6.453 | 87,405 | +7,283 | 0.01% | 563,998 |
| 2019-09-09 | 2019-09-05 | 6.453 | 80,122 | -5,827 | 0.00% | 517,003 |
| 2019-09-06 | 2019-09-04 | 6.123 | 85,949 | -4,370 | 0.00% | 526,283 |
| 2019-09-03 | 2019-08-30 | 6.027 | 90,319 | -2,913 | 0.01% | 544,361 |
| 2019-09-02 | 2019-08-29 | 6.109 | 93,232 | -7,284 | 0.01% | 569,598 |
| 2019-08-29 | 2019-08-27 | 6.590 | 100,516 | -23,308 | 0.01% | 662,399 |
| 2019-08-28 | 2019-08-26 | 6.425 | 123,824 | -4,370 | 0.01% | 795,599 |
| 2019-08-27 | 2019-08-23 | 6.700 | 128,194 | +5,827 | 0.01% | 858,877 |
| 2019-08-26 | 2019-08-22 | 6.672 | 122,367 | -18,938 | 0.01% | 816,477 |
| 2019-08-23 | 2019-08-21 | 6.823 | 141,305 | +7,284 | 0.01% | 964,178 |
| 2019-08-22 | 2019-08-20 | 6.851 | 134,021 | +8,740 | 0.01% | 918,157 |
| 2019-08-21 | 2019-08-19 | 6.878 | 125,281 | +2,914 | 0.01% | 861,721 |
| 2019-08-20 | 2019-08-16 | 6.823 | 122,367 | -7,284 | 0.01% | 834,957 |
| 2019-08-16 | 2019-08-14 | 6.768 | 129,651 | +7,284 | 0.01% | 877,539 |
| 2019-08-13 | 2019-08-09 | 6.823 | 122,367 | +7,283 | 0.01% | 834,957 |
| 2019-08-12 | 2019-08-08 | 7.029 | 115,084 | +7,284 | 0.01% | 808,963 |
| 2019-08-07 | 2019-08-05 | 7.043 | 107,800 | +1,457 | 0.01% | 759,241 |
| 2019-08-06 | 2019-08-02 | 7.263 | 106,343 | -7,284 | 0.01% | 772,339 |
| 2019-08-05 | 2019-08-01 | 7.647 | 113,627 | -20,394 | 0.01% | 868,921 |
| 2019-08-02 | 2019-07-31 | 7.551 | 134,021 | -4,371 | 0.01% | 1,011,997 |
| 2019-08-01 | 2019-07-30 | 7.661 | 138,392 | -14,567 | 0.01% | 1,060,202 |
| 2019-07-30 | 2019-07-26 | 7.551 | 152,959 | +20,394 | 0.01% | 1,154,998 |
| 2019-07-29 | 2019-07-25 | 7.812 | 132,565 | -1,456 | 0.01% | 1,035,582 |
| 2019-07-26 | 2019-07-24 | 7.716 | 134,021 | +4,370 | 0.01% | 1,034,077 |
| 2019-07-25 | 2019-07-23 | 7.633 | 129,651 | +29,135 | 0.01% | 989,679 |
| 2019-07-22 | 2019-07-18 | 7.661 | 100,516 | +5,827 | 0.01% | 770,039 |
| 2019-07-19 | 2019-07-17 | 7.784 | 94,689 | +14,567 | 0.01% | 737,099 |
| 2019-07-17 | 2019-07-15 | 7.592 | 80,122 | +7,284 | 0.00% | 608,304 |
| 2019-07-16 | 2019-07-12 | 7.578 | 72,838 | +14,568 | 0.00% | 552,002 |
| 2019-07-15 | 2019-07-11 | 7.743 | 58,270 | -7,284 | 0.00% | 451,198 |
| 2019-07-12 | 2019-07-10 | 7.881 | 65,554 | +17,481 | 0.00% | 516,600 |
| 2019-07-09 | 2019-07-05 | 8.237 | 48,073 | +48,073 | 0.00% | 396,001 |
| 2019-07-04 | 2019-07-02 | 8.685 | 0 | -23,308 | ||
| 2019-07-03 | 2019-06-28 | 8.558 | 23,308 | +649 | 0.00% | 199,477 |
| 2019-06-28 | 2019-06-26 | 8.770 | 22,659 | -11,329 | 0.00% | 198,723 |
| 2019-06-26 | 2019-06-24 | 8.572 | 33,988 | +7,081 | 0.00% | 291,360 |
| 2019-06-25 | 2019-06-21 | 8.700 | 26,907 | +12,745 | 0.00% | 234,078 |
| 2019-06-24 | 2019-06-20 | 8.841 | 14,162 | -2,832 | 0.00% | 125,203 |
| 2019-06-19 | 2019-06-17 | 8.530 | 16,994 | -7,081 | 0.00% | 144,960 |
| 2019-06-18 | 2019-06-14 | 8.488 | 24,075 | +9,913 | 0.00% | 204,341 |
| 2019-06-17 | 2019-06-13 | 8.841 | 14,162 | -7,081 | 0.00% | 125,203 |
| 2019-06-14 | 2019-06-12 | 8.516 | 21,243 | +7,081 | 0.00% | 180,904 |
| 2019-06-13 | 2019-06-11 | 8.770 | 14,162 | -7,081 | 0.00% | 124,203 |
| 2019-06-11 | 2019-06-06 | 8.474 | 21,243 | -5,664 | 0.00% | 180,004 |
| 2019-06-10 | 2019-06-05 | 8.770 | 26,907 | +4,248 | 0.00% | 235,978 |
| 2019-06-06 | 2019-06-04 | 8.770 | 22,659 | +15,578 | 0.00% | 198,723 |
| 2019-06-05 | 2019-06-03 | 8.756 | 7,081 | +7,081 | 0.00% | 62,001 |
| 2019-06-03 | 2019-05-30 | 8.262 | 0 | -1,416 | ||
| 2019-05-30 | 2019-05-28 | 8.262 | 1,416 | -25,491 | 0.00% | 11,699 |
| 2019-05-29 | 2019-05-27 | 8.135 | 26,907 | +4,248 | 0.00% | 218,879 |
| 2019-05-28 | 2019-05-24 | 8.121 | 22,659 | +1,416 | 0.00% | 184,003 |
| 2019-05-27 | 2019-05-23 | 7.753 | 21,243 | +21,243 | 0.00% | 164,704 |
| 2019-05-21 | 2019-05-17 | 8.346 | 0 | -320,054 | ||
| 2019-05-20 | 2019-05-16 | 8.629 | 320,054 | -4,248 | 0.02% | 2,761,722 |
| 2019-05-17 | 2019-05-15 | 8.911 | 324,302 | -7,081 | 0.02% | 2,889,978 |
| 2019-05-16 | 2019-05-14 | 8.544 | 331,383 | -21,243 | 0.02% | 2,831,399 |
| 2019-05-15 | 2019-05-10 | 8.629 | 352,626 | -16,994 | 0.02% | 3,042,783 |
| 2019-05-14 | 2019-05-09 | 8.459 | 369,620 | -519,733 | 0.02% | 3,126,783 |
| 2019-05-10 | 2019-05-08 | 8.601 | 889,353 | -14,162 | 0.05% | 7,649,041 |
| 2019-05-09 | 2019-05-07 | 8.572 | 903,515 | -21,242 | 0.05% | 7,745,324 |
| 2019-05-08 | 2019-05-06 | 8.431 | 924,757 | -191,183 | 0.05% | 7,796,819 |
| 2019-05-07 | 2019-05-03 | 8.756 | 1,115,940 | +16,994 | 0.07% | 9,771,203 |
| 2019-05-06 | 2019-05-02 | 8.742 | 1,098,946 | -5,664 | 0.06% | 9,606,883 |
| 2019-05-03 | 2019-04-30 | 8.926 | 1,104,610 | +9,913 | 0.07% | 9,859,197 |
| 2019-05-02 | 2019-04-29 | 9.038 | 1,094,697 | +38,236 | 0.06% | 9,894,399 |
| 2019-04-29 | 2019-04-25 | 9.194 | 1,056,461 | +2,833 | 0.06% | 9,712,923 |
| 2019-04-25 | 2019-04-23 | 9.547 | 1,053,628 | +21,242 | 0.06% | 10,058,877 |
| 2019-04-24 | 2019-04-18 | 9.801 | 1,032,386 | +11,330 | 0.06% | 10,118,522 |
| 2019-04-23 | 2019-04-17 | 9.956 | 1,021,056 | -97,716 | 0.06% | 10,166,096 |
| 2019-04-18 | 2019-04-16 | 9.829 | 1,118,772 | -15,578 | 0.07% | 10,996,800 |
| 2019-04-17 | 2019-04-15 | 9.575 | 1,134,350 | -14,161 | 0.07% | 10,861,562 |
| 2019-04-16 | 2019-04-12 | 9.490 | 1,148,511 | -1,417 | 0.07% | 10,899,835 |
| 2019-04-15 | 2019-04-11 | 9.716 | 1,149,928 | -11,329 | 0.07% | 11,173,123 |
| 2019-04-12 | 2019-04-10 | 9.999 | 1,161,257 | +62,311 | 0.07% | 11,611,200 |
| 2019-04-11 | 2019-04-09 | 9.618 | 1,098,946 | +60,896 | 0.06% | 10,569,124 |
| 2019-04-10 | 2019-04-08 | 9.067 | 1,038,050 | +80,721 | 0.06% | 9,411,716 |
| 2019-04-09 | 2019-04-04 | 9.194 | 957,329 | +24,075 | 0.06% | 8,801,521 |
| 2019-04-08 | 2019-04-03 | 9.377 | 933,254 | +140,200 | 0.06% | 8,751,519 |
| 2019-04-04 | 2019-04-02 | 9.533 | 793,054 | +25,491 | 0.05% | 7,560,004 |
| 2019-04-03 | 2019-04-01 | 9.646 | 767,563 | +269,072 | 0.05% | 7,403,724 |
| 2019-04-02 | 2019-03-29 | 9.886 | 498,491 | +46,734 | 0.03% | 4,928,002 |
| 2019-04-01 | 2019-03-28 | 10.281 | 451,757 | +92,051 | 0.03% | 4,644,637 |
| 2019-03-29 | 2019-03-27 | 10.295 | 359,706 | +8,497 | 0.02% | 3,703,316 |
| 2019-03-28 | 2019-03-26 | 10.380 | 351,209 | -5,665 | 0.02% | 3,645,596 |
| 2019-03-27 | 2019-03-25 | 10.225 | 356,874 | +1,416 | 0.02% | 3,648,959 |
| 2019-03-26 | 2019-03-22 | 10.380 | 355,458 | +104,796 | 0.02% | 3,689,701 |
| 2019-03-25 | 2019-03-21 | 10.211 | 250,662 | +2,833 | 0.01% | 2,559,424 |
| 2019-03-22 | 2019-03-20 | 10.338 | 247,829 | +28,323 | 0.01% | 2,561,998 |
| 2019-03-21 | 2019-03-19 | 10.479 | 219,506 | +4,249 | 0.01% | 2,300,201 |
| 2019-03-20 | 2019-03-18 | 10.592 | 215,257 | -2,833 | 0.01% | 2,279,996 |
| 2019-03-19 | 2019-03-15 | 10.479 | 218,090 | +5,665 | 0.01% | 2,285,363 |
| 2019-03-18 | 2019-03-14 | 10.691 | 212,425 | -349,793 | 0.01% | 2,270,999 |
| 2019-03-15 | 2019-03-13 | 10.620 | 562,218 | +9,913 | 0.03% | 5,970,877 |
| 2019-03-14 | 2019-03-12 | 10.874 | 552,305 | +2,832 | 0.03% | 6,005,998 |
| 2019-03-13 | 2019-03-11 | 10.804 | 549,473 | +2,833 | 0.03% | 5,936,402 |
| 2019-03-12 | 2019-03-08 | 10.620 | 546,640 | +1,416 | 0.03% | 5,805,435 |
| 2019-03-11 | 2019-03-07 | 10.747 | 545,224 | +2,832 | 0.03% | 5,859,697 |
| 2019-03-08 | 2019-03-06 | 11.100 | 542,392 | -4,248 | 0.03% | 6,020,760 |
| 2019-03-07 | 2019-03-05 | 11.030 | 546,640 | +1,416 | 0.03% | 6,029,315 |
| 2019-03-06 | 2019-03-04 | 10.719 | 545,224 | +55,230 | 0.03% | 5,844,297 |
| 2019-03-05 | 2019-03-01 | 11.369 | 489,994 | +4,249 | 0.03% | 5,570,602 |
| 2019-03-04 | 2019-02-28 | 11.143 | 485,745 | +72,224 | 0.03% | 5,412,537 |
| 2019-03-01 | 2019-02-27 | 11.298 | 413,521 | -28,323 | 0.02% | 4,672,002 |
| 2019-02-28 | 2019-02-26 | 11.030 | 441,844 | +1,416 | 0.03% | 4,873,439 |
| 2019-02-27 | 2019-02-25 | 11.199 | 440,428 | +208,177 | 0.03% | 4,932,461 |
| 2019-02-26 | 2019-02-22 | 11.439 | 232,251 | +60,895 | 0.01% | 2,656,795 |
| 2019-02-25 | 2019-02-21 | 11.185 | 171,356 | +45,317 | 0.01% | 1,916,638 |
| 2019-02-22 | 2019-02-20 | 11.326 | 126,039 | -1,416 | 0.01% | 1,427,562 |
| 2019-02-21 | 2019-02-19 | 11.340 | 127,455 | +32,572 | 0.01% | 1,445,400 |
| 2019-02-20 | 2019-02-18 | 11.934 | 94,883 | +1,416 | 0.01% | 1,132,298 |
| 2019-02-19 | 2019-02-15 | 11.510 | 93,467 | -8,497 | 0.01% | 1,075,800 |
| 2019-02-15 | 2019-02-13 | 11.058 | 101,964 | +2,832 | 0.01% | 1,127,520 |
| 2019-02-14 | 2019-02-12 | 10.903 | 99,132 | +35,404 | 0.01% | 1,080,803 |
| 2019-02-13 | 2019-02-11 | 11.227 | 63,728 | +1,417 | 0.00% | 715,505 |
| 2019-02-12 | 2019-02-08 | 11.044 | 62,311 | -11,330 | 0.00% | 688,156 |
| 2019-02-11 | 2019-02-04 | 10.521 | 73,641 | -35,404 | 0.00% | 774,803 |
| 2019-02-08 | 2019-01-31 | 10.380 | 109,045 | +28,323 | 0.01% | 1,131,901 |
| 2019-01-31 | 2019-01-29 | 10.253 | 80,722 | -4,248 | 0.00% | 827,645 |
| 2019-01-30 | 2019-01-28 | 10.182 | 84,970 | +1,416 | 0.01% | 865,200 |
| 2019-01-29 | 2019-01-25 | 10.239 | 83,554 | +29,740 | 0.00% | 855,501 |
| 2019-01-28 | 2019-01-24 | 10.154 | 53,814 | +18,410 | 0.00% | 546,436 |
| 2019-01-25 | 2019-01-23 | 10.535 | 35,404 | -33,988 | 0.00% | 372,998 |
| 2019-01-23 | 2019-01-21 | 9.730 | 69,392 | -7,081 | 0.00% | 675,218 |
| 2019-01-22 | 2019-01-18 | 9.716 | 76,473 | +28,323 | 0.00% | 743,040 |
| 2019-01-18 | 2019-01-16 | 10.154 | 48,150 | -7,081 | 0.00% | 488,923 |
| 2019-01-17 | 2019-01-15 | 10.239 | 55,231 | +7,081 | 0.00% | 565,505 |
| 2019-01-15 | 2019-01-11 | 9.589 | 48,150 | +2,833 | 0.00% | 461,723 |
| 2019-01-11 | 2019-01-09 | 9.618 | 45,317 | +1,416 | 0.00% | 435,837 |
| 2019-01-10 | 2019-01-08 | 9.632 | 43,901 | -26,907 | 0.00% | 422,838 |
| 2019-01-09 | 2019-01-07 | 9.067 | 70,808 | +1,416 | 0.00% | 641,997 |
| 2019-01-08 | 2019-01-04 | 9.024 | 69,392 | -2,833 | 0.00% | 626,218 |
| 2019-01-04 | 2019-01-02 | 8.700 | 72,225 | -5,664 | 0.00% | 628,324 |
| 2019-01-03 | 2018-12-31 | 9.151 | 77,889 | +7,081 | 0.00% | 712,798 |
| 2018-12-27 | 2018-12-20 | 8.954 | 70,808 | -4,249 | 0.00% | 633,997 |
| 2018-12-21 | 2018-12-19 | 8.911 | 75,057 | -24,075 | 0.00% | 668,861 |
| 2018-12-20 | 2018-12-18 | 8.742 | 99,132 | +24,075 | 0.01% | 866,603 |
| 2018-12-18 | 2018-12-14 | 8.276 | 75,057 | +2,832 | 0.00% | 621,161 |
| 2018-12-17 | 2018-12-13 | 8.714 | 72,225 | -24,074 | 0.00% | 629,344 |
| 2018-12-14 | 2018-12-12 | 8.403 | 96,299 | -8,497 | 0.01% | 809,197 |
| 2018-12-12 | 2018-12-10 | 8.248 | 104,796 | +2,832 | 0.01% | 864,317 |
| 2018-12-11 | 2018-12-07 | 8.445 | 101,964 | -1,416 | 0.01% | 861,120 |
| 2018-12-10 | 2018-12-06 | 8.431 | 103,380 | +8,497 | 0.01% | 871,618 |
| 2018-12-07 | 2018-12-05 | 8.798 | 94,883 | +46,733 | 0.01% | 834,818 |
| 2018-12-06 | 2018-12-04 | 9.462 | 48,150 | -8,497 | 0.00% | 455,603 |
| 2018-12-05 | 2018-12-03 | 9.180 | 56,647 | +8,497 | 0.00% | 520,003 |
| 2018-12-04 | 2018-11-30 | 9.222 | 48,150 | +48,150 | 0.00% | 444,043 |
| 2018-11-12 | 2018-11-08 | 8.841 | 0 | -28,890 | ||
| 2018-11-07 | 2018-11-05 | 8.530 | 28,890 | -7,081 | 0.00% | 246,434 |
| 2018-11-06 | 2018-11-02 | 8.897 | 35,971 | +7,081 | 0.00% | 320,043 |
| 2018-10-30 | 2018-10-26 | 9.109 | 28,890 | -16,994 | 0.00% | 263,162 |
| 2018-10-29 | 2018-10-25 | 9.095 | 45,884 | +1,416 | 0.00% | 417,314 |
| 2018-10-26 | 2018-10-24 | 9.307 | 44,468 | +2,833 | 0.00% | 413,855 |
| 2018-10-25 | 2018-10-23 | 9.674 | 41,635 | -2,833 | 0.00% | 402,777 |
| 2018-10-23 | 2018-10-19 | 9.293 | 44,468 | +7,081 | 0.00% | 413,227 |
| 2018-10-16 | 2018-10-12 | 9.279 | 37,387 | -4,248 | 0.00% | 346,898 |
| 2018-10-15 | 2018-10-11 | 9.166 | 41,635 | +2,832 | 0.00% | 381,609 |
| 2018-10-09 | 2018-10-05 | 9.928 | 38,803 | +3,399 | 0.00% | 385,244 |
| 2018-10-05 | 2018-10-03 | 10.479 | 35,404 | +31,155 | 0.00% | 370,998 |
| 2018-10-04 | 2018-10-02 | 10.366 | 4,249 | -1,416 | 0.00% | 44,045 |
| 2018-10-03 | 2018-09-28 | 10.182 | 5,665 | -2,832 | 0.00% | 57,683 |
| 2018-09-27 | 2018-09-24 | 9.377 | 8,497 | -2,832 | 0.00% | 79,680 |
| 2018-09-26 | 2018-09-21 | 9.618 | 11,329 | +5,664 | 0.00% | 108,957 |
| 2018-09-24 | 2018-09-20 | 9.688 | 5,665 | +2,833 | 0.00% | 54,883 |
| 2018-09-19 | 2018-09-17 | 10.027 | 2,832 | +2,832 | 0.00% | 28,397 |
| 2018-09-05 | 2018-09-03 | 9.448 | 0 | -2,832 | ||
| 2018-09-04 | 2018-08-31 | 9.180 | 2,832 | +2,832 | 0.00% | 25,997 |
| 2018-08-30 | 2018-08-28 | 8.389 | 0 | -7,081 | ||
| 2018-08-29 | 2018-08-27 | 8.262 | 7,081 | +7,081 | 0.00% | 58,501 |
| 2018-08-23 | 2018-08-21 | 8.304 | 0 | -2,832 | ||
| 2018-08-21 | 2018-08-17 | 7.895 | 2,832 | +2,832 | 0.00% | 22,357 |
| 2018-08-03 | 2018-08-01 | 7.414 | 0 | -35,404 | ||
| 2018-07-24 | 2018-07-20 | 6.977 | 35,404 | -4,249 | 0.00% | 246,999 |
| 2018-07-20 | 2018-07-18 | 6.878 | 39,653 | +4,249 | 0.00% | 272,722 |
| 2018-07-18 | 2018-07-16 | 7.075 | 35,404 | -7,081 | 0.00% | 250,499 |
| 2018-07-17 | 2018-07-13 | 7.061 | 42,485 | -18,410 | 0.00% | 300,000 |
| 2018-07-16 | 2018-07-12 | 6.652 | 60,895 | +7,081 | 0.00% | 405,059 |
| 2018-07-13 | 2018-07-11 | 6.567 | 53,814 | -7,081 | 0.00% | 353,398 |
| 2018-07-06 | 2018-07-04 | 6.482 | 60,895 | +25,491 | 0.00% | 394,739 |
| 2018-07-05 | 2018-07-03 | 7.112 | 35,404 | -56,647 | 0.00% | 251,786 |
| 2018-07-04 | 2018-06-29 | 7.273 | 92,051 | +3,213 | 0.01% | 669,465 |
| 2018-06-29 | 2018-06-27 | 7.141 | 88,838 | +41,002 | 0.01% | 634,397 |
| 2018-06-28 | 2018-06-26 | 7.375 | 47,836 | -1,367 | 0.00% | 352,800 |
| 2018-06-20 | 2018-06-15 | 7.258 | 49,203 | +6,834 | 0.00% | 357,122 |
| 2018-06-19 | 2018-06-14 | 7.478 | 42,369 | +8,200 | 0.00% | 316,820 |
| 2018-04-24 | 2018-04-20 | 6.951 | 34,169 | -64,237 | 0.00% | 237,503 |
| 2018-04-23 | 2018-04-19 | 6.834 | 98,406 | -1,366 | 0.01% | 672,483 |
| 2018-04-20 | 2018-04-18 | 6.717 | 99,772 | -15,034 | 0.01% | 670,138 |
| 2018-04-16 | 2018-04-12 | 6.673 | 114,806 | +8,200 | 0.01% | 766,077 |
| 2018-04-11 | 2018-04-09 | 6.629 | 106,606 | -5,467 | 0.01% | 706,680 |
| 2018-04-10 | 2018-04-06 | 6.512 | 112,073 | +6,834 | 0.01% | 729,800 |
| 2018-04-04 | 2018-03-29 | 6.863 | 105,239 | -10,934 | 0.01% | 722,258 |
| 2018-04-03 | 2018-03-28 | 6.541 | 116,173 | -4,100 | 0.01% | 759,898 |
| 2018-03-26 | 2018-03-22 | 6.468 | 120,273 | -6,834 | 0.01% | 777,917 |
| 2018-03-23 | 2018-03-21 | 6.585 | 127,107 | -6,834 | 0.01% | 836,999 |
| 2018-03-22 | 2018-03-20 | 6.687 | 133,941 | -9,567 | 0.01% | 895,721 |
| 2018-03-19 | 2018-03-15 | 6.687 | 143,508 | +82,005 | 0.01% | 959,699 |
| 2018-03-14 | 2018-03-12 | 6.907 | 61,503 | +6,833 | 0.00% | 424,797 |
| 2018-03-13 | 2018-03-09 | 6.907 | 54,670 | -13,667 | 0.00% | 377,602 |
| 2018-03-09 | 2018-03-07 | 6.541 | 68,337 | -1,367 | 0.00% | 446,999 |
| 2018-03-08 | 2018-03-06 | 6.585 | 69,704 | +10,934 | 0.00% | 459,000 |
| 2018-03-02 | 2018-02-28 | 6.819 | 58,770 | +6,834 | 0.00% | 400,760 |
| 2018-03-01 | 2018-02-27 | 6.746 | 51,936 | +9,567 | 0.00% | 350,358 |
| 2018-02-27 | 2018-02-23 | 6.863 | 42,369 | +4,100 | 0.00% | 290,780 |
| 2018-02-22 | 2018-02-20 | 6.922 | 38,269 | +4,100 | 0.00% | 264,881 |
| 2018-02-20 | 2018-02-13 | 6.804 | 34,169 | -2,733 | 0.00% | 232,503 |
| 2018-02-14 | 2018-02-12 | 6.570 | 36,902 | +2,733 | 0.00% | 242,459 |
| 2018-02-13 | 2018-02-09 | 6.702 | 34,169 | -13,667 | 0.00% | 229,003 |
| 2018-02-08 | 2018-02-06 | 6.878 | 47,836 | -15,034 | 0.00% | 329,000 |
| 2018-02-06 | 2018-02-02 | 7.200 | 62,870 | +13,667 | 0.00% | 452,638 |
| 2018-02-02 | 2018-01-31 | 7.273 | 49,203 | -6,834 | 0.00% | 357,842 |
| 2018-02-01 | 2018-01-30 | 7.156 | 56,037 | +8,201 | 0.00% | 400,984 |
| 2018-01-29 | 2018-01-25 | 7.375 | 47,836 | -6,834 | 0.00% | 352,800 |
| 2018-01-26 | 2018-01-24 | 7.580 | 54,670 | -6,833 | 0.00% | 414,402 |
| 2018-01-25 | 2018-01-23 | 7.390 | 61,503 | +4,100 | 0.00% | 454,496 |
| 2018-01-23 | 2018-01-19 | 7.492 | 57,403 | -13,668 | 0.00% | 430,078 |
| 2018-01-22 | 2018-01-18 | 7.302 | 71,071 | +6,834 | 0.00% | 518,962 |
| 2018-01-16 | 2018-01-12 | 7.200 | 64,237 | +16,401 | 0.00% | 462,480 |
| 2018-01-05 | 2018-01-03 | 7.507 | 47,836 | +13,667 | 0.00% | 359,100 |
| 2017-12-05 | 2017-12-01 | 7.331 | 34,169 | -2,733 | 0.00% | 250,503 |
| 2017-12-04 | 2017-11-30 | 7.258 | 36,902 | +2,733 | 0.00% | 267,839 |
| 2017-11-27 | 2017-11-23 | 6.995 | 34,169 | -107,972 | 0.00% | 239,003 |
| 2017-11-23 | 2017-11-21 | 7.024 | 142,141 | +4,100 | 0.01% | 998,397 |
| 2017-11-21 | 2017-11-17 | 6.892 | 138,041 | -6,834 | 0.01% | 951,419 |
| 2017-11-20 | 2017-11-16 | 6.848 | 144,875 | +6,834 | 0.01% | 992,161 |
| 2017-11-17 | 2017-11-15 | 6.746 | 138,041 | +9,567 | 0.01% | 931,219 |
| 2017-11-16 | 2017-11-14 | 6.936 | 128,474 | +20,501 | 0.01% | 891,120 |
| 2017-11-15 | 2017-11-13 | 7.214 | 107,973 | -17,767 | 0.01% | 778,942 |
| 2017-11-14 | 2017-11-10 | 7.024 | 125,740 | -28,702 | 0.01% | 883,197 |
| 2017-11-13 | 2017-11-09 | 7.053 | 154,442 | -6,834 | 0.01% | 1,089,320 |
| 2017-11-10 | 2017-11-08 | 7.083 | 161,276 | -56,036 | 0.01% | 1,142,241 |
| 2017-11-09 | 2017-11-07 | 6.951 | 217,312 | -30,069 | 0.01% | 1,510,498 |
| 2017-11-08 | 2017-11-06 | 6.951 | 247,381 | -10,934 | 0.02% | 1,719,502 |
| 2017-11-07 | 2017-11-03 | 6.965 | 258,315 | -20,501 | 0.02% | 1,799,283 |
| 2017-11-06 | 2017-11-02 | 6.936 | 278,816 | -43,736 | 0.02% | 1,933,922 |
| 2017-11-02 | 2017-10-31 | 6.922 | 322,552 | +16,401 | 0.02% | 2,232,563 |
| 2017-11-01 | 2017-10-30 | 6.907 | 306,151 | -57,403 | 0.02% | 2,114,562 |
| 2017-10-30 | 2017-10-26 | 6.673 | 363,554 | +31,435 | 0.02% | 2,425,921 |
| 2017-10-26 | 2017-10-24 | 6.483 | 332,119 | +8,201 | 0.02% | 2,152,981 |
| 2017-10-24 | 2017-10-20 | 6.717 | 323,918 | -6,834 | 0.02% | 2,175,658 |
| 2017-10-23 | 2017-10-19 | 6.556 | 330,752 | -13,667 | 0.02% | 2,168,320 |
| 2017-10-19 | 2017-10-17 | 6.863 | 344,419 | +4,100 | 0.02% | 2,363,757 |
| 2017-10-18 | 2017-10-16 | 6.863 | 340,319 | +98,405 | 0.02% | 2,335,618 |
| 2017-10-17 | 2017-10-13 | 6.936 | 241,914 | -61,503 | 0.01% | 1,677,962 |
| 2017-10-16 | 2017-10-12 | 6.687 | 303,417 | +83,371 | 0.02% | 2,029,079 |
| 2017-10-13 | 2017-10-11 | 6.878 | 220,046 | -13,667 | 0.01% | 1,513,402 |
| 2017-10-12 | 2017-10-10 | 7.141 | 233,713 | -79,271 | 0.01% | 1,668,958 |
| 2017-10-11 | 2017-10-09 | 6.907 | 312,984 | -50,570 | 0.02% | 2,161,757 |
| 2017-10-10 | 2017-10-06 | 6.790 | 363,554 | +129,841 | 0.02% | 2,468,481 |
| 2017-10-09 | 2017-10-04 | 6.439 | 233,713 | -56,037 | 0.01% | 1,504,799 |
| 2017-10-06 | 2017-10-03 | 6.014 | 289,750 | +21,868 | 0.02% | 1,742,642 |
| 2017-09-29 | 2017-09-27 | 5.707 | 267,882 | +10,934 | 0.02% | 1,528,801 |
| 2017-09-28 | 2017-09-26 | 5.678 | 256,948 | +28,702 | 0.02% | 1,458,881 |
| 2017-09-27 | 2017-09-25 | 5.809 | 228,246 | +9,567 | 0.01% | 1,325,979 |
| 2017-09-26 | 2017-09-22 | 5.926 | 218,679 | +6,834 | 0.01% | 1,296,000 |
| 2017-09-25 | 2017-09-21 | 5.897 | 211,845 | -13,668 | 0.01% | 1,249,298 |
| 2017-09-22 | 2017-09-20 | 5.956 | 225,513 | +2,734 | 0.01% | 1,343,101 |
| 2017-09-21 | 2017-09-19 | 5.985 | 222,779 | -10,934 | 0.01% | 1,333,338 |
| 2017-09-19 | 2017-09-15 | 5.956 | 233,713 | -8,201 | 0.01% | 1,391,939 |
| 2017-09-18 | 2017-09-14 | 6.102 | 241,914 | +4,101 | 0.01% | 1,476,182 |
| 2017-09-15 | 2017-09-13 | 6.175 | 237,813 | -5,467 | 0.01% | 1,468,557 |
| 2017-09-14 | 2017-09-12 | 6.205 | 243,280 | +13,667 | 0.01% | 1,509,437 |
| 2017-09-13 | 2017-09-11 | 6.263 | 229,613 | +1,367 | 0.01% | 1,438,080 |
| 2017-09-11 | 2017-09-07 | 6.117 | 228,246 | +27,335 | 0.01% | 1,396,118 |
| 2017-09-07 | 2017-09-05 | 6.292 | 200,911 | +13,667 | 0.01% | 1,264,198 |
| 2017-09-06 | 2017-09-04 | 6.248 | 187,244 | +13,668 | 0.01% | 1,169,980 |
| 2017-09-05 | 2017-09-01 | 6.219 | 173,576 | +6,833 | 0.01% | 1,079,497 |
| 2017-09-04 | 2017-08-31 | 6.205 | 166,743 | +13,668 | 0.01% | 1,034,561 |
| 2017-09-01 | 2017-08-30 | 6.424 | 153,075 | +27,335 | 0.01% | 983,358 |
| 2017-08-31 | 2017-08-29 | 6.205 | 125,740 | -1,367 | 0.01% | 780,157 |
| 2017-08-30 | 2017-08-28 | 6.234 | 127,107 | +13,667 | 0.01% | 792,359 |
| 2017-08-29 | 2017-08-25 | 6.161 | 113,440 | +6,834 | 0.01% | 698,862 |
| 2017-08-28 | 2017-08-24 | 6.219 | 106,606 | +1,367 | 0.01% | 663,000 |
| 2017-08-17 | 2017-08-15 | 6.424 | 105,239 | +2,733 | 0.01% | 676,058 |
| 2017-08-16 | 2017-08-14 | 6.497 | 102,506 | +16,401 | 0.01% | 666,001 |
| 2017-08-15 | 2017-08-11 | 6.483 | 86,105 | +35,535 | 0.01% | 558,181 |
| 2017-08-14 | 2017-08-10 | 6.746 | 50,570 | -8,200 | 0.00% | 341,143 |
| 2017-08-11 | 2017-08-09 | 6.775 | 58,770 | -10,934 | 0.00% | 398,180 |
| 2017-08-10 | 2017-08-08 | 6.848 | 69,704 | -12,301 | 0.00% | 477,360 |
| 2017-08-09 | 2017-08-07 | 6.951 | 82,005 | -32,801 | 0.01% | 570,003 |
| 2017-08-08 | 2017-08-04 | 6.892 | 114,806 | +36,902 | 0.01% | 791,277 |
| 2017-08-07 | 2017-08-03 | 6.585 | 77,904 | +25,968 | 0.00% | 512,997 |
| 2017-08-04 | 2017-08-02 | 6.175 | 51,936 | +6,833 | 0.00% | 320,718 |
| 2017-08-02 | 2017-07-31 | 6.219 | 45,103 | +6,834 | 0.00% | 280,503 |
| 2017-08-01 | 2017-07-28 | 6.278 | 38,269 | +1,367 | 0.00% | 240,241 |
| 2017-07-28 | 2017-07-26 | 6.453 | 36,902 | +2,733 | 0.00% | 238,139 |
| 2017-07-26 | 2017-07-24 | 6.439 | 34,169 | -1,093 | 0.00% | 220,003 |
| 2017-07-24 | 2017-07-20 | 6.497 | 35,262 | -4,100 | 0.00% | 229,104 |
| 2017-07-18 | 2017-07-14 | 6.570 | 39,362 | -1,367 | 0.00% | 258,623 |
| 2017-07-17 | 2017-07-13 | 6.556 | 40,729 | -11,207 | 0.00% | 267,008 |
| 2017-07-13 | 2017-07-11 | 6.175 | 51,936 | -6,834 | 0.00% | 320,718 |
| 2017-07-12 | 2017-07-10 | 6.117 | 58,770 | +8,200 | 0.00% | 359,480 |
| 2017-07-11 | 2017-07-07 | 6.190 | 50,570 | +6,834 | 0.00% | 313,023 |
| 2017-07-10 | 2017-07-06 | 6.292 | 43,736 | +2,734 | 0.00% | 275,201 |
| 2017-07-06 | 2017-07-04 | 6.146 | 41,002 | +6,833 | 0.00% | 251,998 |
| 2017-07-05 | 2017-07-03 | 6.707 | 34,169 | -23,234 | 0.00% | 229,183 |
| 2017-07-04 | 2017-06-30 | 6.860 | 57,403 | +2,299 | 0.00% | 393,772 |
| 2017-06-29 | 2017-06-27 | 6.677 | 55,104 | +6,560 | 0.00% | 367,921 |
| 2017-06-27 | 2017-06-23 | 6.799 | 48,544 | -6,560 | 0.00% | 330,041 |
| 2017-06-26 | 2017-06-22 | 6.845 | 55,104 | +9,184 | 0.00% | 377,161 |
| 2017-06-12 | 2017-06-08 | 7.195 | 45,920 | +6,560 | 0.00% | 330,401 |
| 2017-06-08 | 2017-06-06 | 7.073 | 39,360 | +6,560 | 0.00% | 278,401 |
| 2017-06-06 | 2017-06-02 | 7.165 | 32,800 | -6,560 | 0.00% | 235,001 |
| 2017-05-26 | 2017-05-24 | 6.906 | 39,360 | +6,560 | 0.00% | 271,801 |
| 2017-05-23 | 2017-05-19 | 6.921 | 32,800 | -74,784 | 0.00% | 227,001 |
| 2017-05-19 | 2017-05-17 | 7.073 | 107,584 | -6,560 | 0.01% | 760,962 |
| 2017-05-15 | 2017-05-11 | 7.241 | 114,144 | -10,496 | 0.01% | 826,502 |
| 2017-05-12 | 2017-05-10 | 7.119 | 124,640 | -18,368 | 0.01% | 887,302 |
| 2017-05-11 | 2017-05-09 | 6.997 | 143,008 | -7,872 | 0.01% | 1,000,623 |
| 2017-05-09 | 2017-05-05 | 6.646 | 150,880 | +2,624 | 0.01% | 1,002,803 |
| 2017-05-08 | 2017-05-04 | 6.890 | 148,256 | +6,560 | 0.01% | 1,021,523 |
| 2017-05-05 | 2017-05-02 | 6.921 | 141,696 | -1,312 | 0.01% | 980,643 |
| 2017-05-04 | 2017-04-28 | 6.753 | 143,008 | +18,368 | 0.01% | 965,743 |
| 2017-05-02 | 2017-04-27 | 6.951 | 124,640 | +3,936 | 0.01% | 866,402 |
| 2017-04-28 | 2017-04-26 | 7.165 | 120,704 | +3,936 | 0.01% | 864,802 |
| 2017-04-27 | 2017-04-25 | 7.119 | 116,768 | +10,496 | 0.01% | 831,262 |
| 2017-04-24 | 2017-04-20 | 7.165 | 106,272 | +6,560 | 0.01% | 761,402 |
| 2017-04-21 | 2017-04-19 | 7.134 | 99,712 | +9,184 | 0.01% | 711,362 |
| 2017-04-20 | 2017-04-18 | 7.348 | 90,528 | +5,248 | 0.01% | 665,162 |
| 2017-04-18 | 2017-04-12 | 7.363 | 85,280 | -3,936 | 0.01% | 627,902 |
| 2017-04-13 | 2017-04-11 | 7.317 | 89,216 | +3,936 | 0.01% | 652,802 |
| 2017-04-11 | 2017-04-07 | 7.424 | 85,280 | +3,936 | 0.01% | 633,102 |
| 2017-04-10 | 2017-04-06 | 7.515 | 81,344 | -7,872 | 0.01% | 611,322 |
| 2017-04-07 | 2017-04-05 | 7.485 | 89,216 | +7,872 | 0.01% | 667,762 |
| 2017-04-06 | 2017-04-03 | 7.729 | 81,344 | -1,312 | 0.01% | 628,682 |
| 2017-04-05 | 2017-03-31 | 7.759 | 82,656 | +19,680 | 0.01% | 641,342 |
| 2017-04-03 | 2017-03-30 | 7.957 | 62,976 | -13,120 | 0.00% | 501,121 |
| 2017-03-30 | 2017-03-28 | 7.698 | 76,096 | +10,496 | 0.00% | 585,802 |
| 2017-03-29 | 2017-03-27 | 7.744 | 65,600 | -3,936 | 0.00% | 508,001 |
| 2017-03-28 | 2017-03-24 | 7.835 | 69,536 | +6,560 | 0.00% | 544,841 |
| 2017-03-24 | 2017-03-22 | 7.774 | 62,976 | +14,432 | 0.00% | 489,601 |
| 2017-03-23 | 2017-03-21 | 8.049 | 48,544 | +5,248 | 0.00% | 390,721 |
| 2017-03-22 | 2017-03-20 | 8.460 | 43,296 | -3,936 | 0.00% | 366,301 |
| 2017-03-20 | 2017-03-16 | 8.110 | 47,232 | +9,184 | 0.00% | 383,041 |
| 2017-03-13 | 2017-03-09 | 8.262 | 38,048 | -3,936 | 0.00% | 314,361 |
| 2017-03-10 | 2017-03-08 | 8.293 | 41,984 | -8,921 | 0.00% | 348,161 |
| 2017-03-09 | 2017-03-07 | 7.957 | 50,905 | -2,624 | 0.00% | 405,068 |
| 2017-03-08 | 2017-03-06 | 7.927 | 53,529 | -6,560 | 0.00% | 424,316 |
| 2017-03-07 | 2017-03-03 | 7.683 | 60,089 | +13,120 | 0.00% | 461,661 |
| 2017-03-02 | 2017-02-28 | 7.912 | 46,969 | -3,936 | 0.00% | 371,600 |
| 2017-03-01 | 2017-02-27 | 7.927 | 50,905 | -2,624 | 0.00% | 403,516 |
| 2017-02-28 | 2017-02-24 | 7.973 | 53,529 | -5,248 | 0.00% | 426,764 |
| 2017-02-27 | 2017-02-23 | 7.805 | 58,777 | -15,744 | 0.00% | 458,749 |
| 2017-02-24 | 2017-02-22 | 7.957 | 74,521 | -11,808 | 0.00% | 592,989 |
| 2017-02-23 | 2017-02-21 | 7.546 | 86,329 | +3,936 | 0.01% | 651,417 |
| 2017-02-22 | 2017-02-20 | 7.652 | 82,393 | -2,624 | 0.01% | 630,509 |
| 2017-02-21 | 2017-02-17 | 7.683 | 85,017 | +11,808 | 0.01% | 653,181 |
| 2017-02-20 | 2017-02-16 | 7.912 | 73,209 | -39,360 | 0.00% | 579,201 |
| 2017-02-17 | 2017-02-15 | 7.835 | 112,569 | -14,432 | 0.01% | 882,022 |
| 2017-02-16 | 2017-02-14 | 7.744 | 127,001 | +72,160 | 0.01% | 983,486 |
| 2017-02-15 | 2017-02-13 | 8.003 | 54,841 | +17,056 | 0.00% | 438,896 |
| 2017-01-26 | 2017-01-24 | 8.415 | 37,785 | -1,575 | 0.00% | 317,948 |
| 2017-01-25 | 2017-01-23 | 8.140 | 39,360 | +6,560 | 0.00% | 320,401 |
| 2017-01-06 | 2017-01-04 | 8.247 | 32,800 | -31,488 | 0.00% | 270,501 |
| 2017-01-05 | 2017-01-03 | 7.332 | 64,288 | -5,248 | 0.00% | 471,381 |
| 2016-12-22 | 2016-12-20 | 7.378 | 69,536 | -5,248 | 0.00% | 513,041 |
| 2016-12-21 | 2016-12-19 | 7.165 | 74,784 | -6,560 | 0.00% | 535,801 |
| 2016-12-14 | 2016-12-12 | 7.119 | 81,344 | -1,312 | 0.01% | 579,082 |
| 2016-12-09 | 2016-12-07 | 7.287 | 82,656 | -7,872 | 0.01% | 602,282 |
| 2016-12-07 | 2016-12-05 | 7.073 | 90,528 | -1,312 | 0.01% | 640,322 |
| 2016-12-02 | 2016-11-30 | 6.966 | 91,840 | -2,624 | 0.01% | 639,802 |
| 2016-12-01 | 2016-11-29 | 6.631 | 94,464 | -6,560 | 0.01% | 626,402 |
| 2016-11-29 | 2016-11-25 | 6.402 | 101,024 | +13,120 | 0.01% | 646,802 |
| 2016-11-24 | 2016-11-22 | 6.433 | 87,904 | +1,312 | 0.01% | 565,482 |
| 2016-11-17 | 2016-11-15 | 6.631 | 86,592 | -20,992 | 0.01% | 574,202 |
| 2016-11-16 | 2016-11-14 | 6.463 | 107,584 | +20,992 | 0.01% | 695,362 |
| 2016-11-15 | 2016-11-11 | 6.463 | 86,592 | +26,240 | 0.01% | 559,682 |
| 2016-11-14 | 2016-11-10 | 6.829 | 60,352 | -1,312 | 0.00% | 412,161 |
| 2016-11-11 | 2016-11-09 | 6.921 | 61,664 | +2,624 | 0.00% | 426,761 |
| 2016-11-09 | 2016-11-07 | 6.906 | 59,040 | -13,120 | 0.00% | 407,701 |
| 2016-11-07 | 2016-11-03 | 6.829 | 72,160 | +6,560 | 0.00% | 492,801 |
| 2016-11-02 | 2016-10-31 | 7.027 | 65,600 | +1,312 | 0.00% | 461,001 |
| 2016-10-11 | 2016-10-06 | 7.820 | 64,288 | +13,120 | 0.00% | 502,741 |
| 2016-10-05 | 2016-10-03 | 7.515 | 51,168 | -1,312 | 0.00% | 384,541 |
| 2016-10-04 | 2016-09-30 | 7.393 | 52,480 | +19,680 | 0.00% | 388,001 |
| 2016-09-21 | 2016-09-19 | 7.302 | 32,800 | -5,248 | 0.00% | 239,501 |
| 2016-09-13 | 2016-09-09 | 6.936 | 38,048 | +5,248 | 0.00% | 263,901 |
| 2016-08-31 | 2016-08-29 | 7.012 | 32,800 | -2,624 | 0.00% | 230,001 |
| 2016-08-29 | 2016-08-25 | 6.387 | 35,424 | +2,624 | 0.00% | 226,261 |
| 2016-07-05 | 2016-06-30 | 6.392 | 32,800 | +1,196 | 0.00% | 209,646 |
| 2016-05-31 | 2016-05-27 | 5.648 | 31,604 | -3,792 | 0.00% | 178,501 |
| 2016-05-26 | 2016-05-24 | 5.332 | 35,396 | +3,792 | 0.00% | 188,719 |
| 2016-04-11 | 2016-04-07 | 5.648 | 31,604 | -2,528 | 0.00% | 178,501 |
| 2016-04-05 | 2016-03-31 | 5.601 | 34,132 | -3,793 | 0.00% | 191,160 |
| 2016-04-01 | 2016-03-30 | 5.427 | 37,925 | +6,321 | 0.00% | 205,803 |
| 2016-03-08 | 2016-03-04 | 5.316 | 31,604 | -24,019 | 0.00% | 168,001 |
| 2016-03-04 | 2016-03-02 | 5.126 | 55,623 | -1,264 | 0.00% | 285,122 |
| 2016-03-03 | 2016-03-01 | 5.079 | 56,887 | -1,264 | 0.00% | 288,901 |
| 2016-02-23 | 2016-02-19 | 4.841 | 58,151 | -1,264 | 0.00% | 281,520 |
| 2016-02-01 | 2016-01-28 | 4.730 | 59,415 | -10,113 | 0.00% | 281,060 |
| 2016-01-28 | 2016-01-26 | 4.351 | 69,528 | +3,792 | 0.00% | 302,499 |
| 2016-01-27 | 2016-01-25 | 4.430 | 65,736 | -5,056 | 0.00% | 291,201 |
| 2016-01-26 | 2016-01-22 | 4.351 | 70,792 | -1,265 | 0.00% | 307,998 |
| 2016-01-14 | 2016-01-12 | 4.351 | 72,057 | +6,321 | 0.00% | 313,502 |
| 2016-01-11 | 2016-01-07 | 4.461 | 65,736 | +6,321 | 0.00% | 293,281 |
| 2015-12-18 | 2015-12-16 | 4.620 | 59,415 | -1,264 | 0.00% | 274,480 |
| 2015-12-16 | 2015-12-14 | 4.493 | 60,679 | -7,585 | 0.00% | 272,639 |
| 2015-12-15 | 2015-12-11 | 4.335 | 68,264 | +2,528 | 0.00% | 295,919 |
| 2015-12-14 | 2015-12-10 | 4.461 | 65,736 | +30,340 | 0.00% | 293,281 |
| 2015-12-04 | 2015-12-02 | 4.873 | 35,396 | -5,057 | 0.00% | 172,479 |
| 2015-12-01 | 2015-11-27 | 4.794 | 40,453 | +5,057 | 0.00% | 193,921 |
| 2015-11-26 | 2015-11-24 | 4.936 | 35,396 | -5,057 | 0.00% | 174,719 |
| 2015-11-19 | 2015-11-17 | 4.746 | 40,453 | +5,057 | 0.00% | 192,001 |
| 2015-11-18 | 2015-11-16 | 4.746 | 35,396 | +3,792 | 0.00% | 167,999 |
| 2015-11-09 | 2015-11-05 | 5.173 | 31,604 | -97,339 | 0.00% | 163,501 |
| 2015-11-06 | 2015-11-04 | 5.142 | 128,943 | +3,792 | 0.01% | 662,998 |
| 2015-11-03 | 2015-10-30 | 4.936 | 125,151 | -1,264 | 0.01% | 617,761 |
| 2015-11-02 | 2015-10-29 | 4.999 | 126,415 | +1,264 | 0.01% | 632,000 |
| 2015-10-23 | 2015-10-20 | 5.126 | 125,151 | -3,792 | 0.01% | 641,521 |
| 2015-10-20 | 2015-10-16 | 5.126 | 128,943 | -2,529 | 0.01% | 660,958 |
| 2015-10-14 | 2015-10-12 | 5.126 | 131,472 | +1,265 | 0.01% | 673,922 |
| 2015-10-07 | 2015-10-05 | 4.857 | 130,207 | -2,529 | 0.01% | 632,418 |
| 2015-10-05 | 2015-09-30 | 4.715 | 132,736 | -37,924 | 0.01% | 625,801 |
| 2015-10-02 | 2015-09-29 | 4.715 | 170,660 | +2,528 | 0.01% | 804,599 |
| 2015-09-24 | 2015-09-22 | 4.968 | 168,132 | -6,321 | 0.01% | 835,240 |
| 2015-09-18 | 2015-09-16 | 4.889 | 174,453 | -2,528 | 0.01% | 852,841 |
| 2015-09-11 | 2015-09-09 | 4.683 | 176,981 | -2,528 | 0.01% | 828,800 |
| 2015-09-10 | 2015-09-08 | 4.556 | 179,509 | +1,264 | 0.01% | 817,918 |
| 2015-09-08 | 2015-09-04 | 4.414 | 178,245 | +2,528 | 0.01% | 786,779 |
| 2015-09-04 | 2015-09-01 | 4.414 | 175,717 | +12,642 | 0.01% | 775,620 |
| 2015-09-02 | 2015-08-31 | 4.509 | 163,075 | +42,981 | 0.01% | 735,298 |
| 2015-08-31 | 2015-08-27 | 4.699 | 120,094 | -6,321 | 0.01% | 564,299 |
| 2015-08-25 | 2015-08-21 | 4.889 | 126,415 | +31,604 | 0.01% | 618,000 |
| 2015-08-24 | 2015-08-20 | 5.205 | 94,811 | -6,321 | 0.01% | 493,499 |
| 2015-08-21 | 2015-08-19 | 5.205 | 101,132 | +3,792 | 0.01% | 526,400 |
| 2015-08-19 | 2015-08-17 | 5.284 | 97,340 | +3,793 | 0.01% | 514,362 |
| 2015-08-14 | 2015-08-12 | 5.411 | 93,547 | +3,792 | 0.01% | 506,159 |
| 2015-08-13 | 2015-08-11 | 5.442 | 89,755 | -2,528 | 0.01% | 488,482 |
| 2015-08-12 | 2015-08-10 | 5.458 | 92,283 | +6,321 | 0.01% | 503,700 |
| 2015-08-11 | 2015-08-07 | 5.173 | 85,962 | +8,849 | 0.01% | 444,719 |
| 2015-08-10 | 2015-08-06 | 5.300 | 77,113 | +16,434 | 0.01% | 408,699 |
| 2015-08-07 | 2015-08-05 | 5.458 | 60,679 | +13,905 | 0.00% | 331,199 |
| 2015-08-05 | 2015-08-03 | 5.395 | 46,774 | +12,642 | 0.00% | 252,342 |
| 2015-07-29 | 2015-07-27 | 5.427 | 34,132 | +2,528 | 0.00% | 185,220 |
| 2015-07-28 | 2015-07-24 | 5.759 | 31,604 | -6,321 | 0.00% | 182,001 |
| 2015-07-23 | 2015-07-21 | 5.838 | 37,925 | -10,113 | 0.00% | 221,403 |
| 2015-07-22 | 2015-07-20 | 5.727 | 48,038 | -3,792 | 0.00% | 275,122 |
| 2015-07-16 | 2015-07-14 | 5.680 | 51,830 | +6,321 | 0.00% | 294,379 |
| 2015-07-15 | 2015-07-13 | 5.696 | 45,509 | +3,792 | 0.00% | 259,198 |
| 2015-07-14 | 2015-07-10 | 5.521 | 41,717 | +2,528 | 0.00% | 230,340 |
| 2015-07-13 | 2015-07-09 | 5.379 | 39,189 | -12,641 | 0.00% | 210,802 |
| 2015-07-10 | 2015-07-08 | 4.730 | 51,830 | +12,641 | 0.00% | 245,179 |
| 2015-07-09 | 2015-07-07 | 5.284 | 39,189 | +2,529 | 0.00% | 207,082 |
| 2015-07-08 | 2015-07-06 | 5.427 | 36,660 | +5,056 | 0.00% | 198,938 |
| 2015-07-06 | 2015-07-02 | 6.324 | 31,604 | -84,668 | 0.00% | 199,862 |
| 2015-07-03 | 2015-06-30 | 6.406 | 116,272 | -8,568 | 0.01% | 744,798 |
| 2015-07-02 | 2015-06-29 | 6.226 | 124,840 | +1,224 | 0.01% | 777,242 |
| 2015-06-30 | 2015-06-26 | 6.406 | 123,616 | +26,926 | 0.01% | 791,841 |
| 2015-06-29 | 2015-06-25 | 6.585 | 96,690 | +6,120 | 0.01% | 636,743 |
| 2015-06-25 | 2015-06-23 | 6.520 | 90,570 | +36,718 | 0.01% | 590,520 |
| 2015-06-23 | 2015-06-19 | 6.389 | 53,852 | -12,240 | 0.00% | 344,077 |
| 2015-06-18 | 2015-06-16 | 6.340 | 66,092 | +1,224 | 0.00% | 419,042 |
| 2015-06-17 | 2015-06-15 | 6.422 | 64,868 | +12,239 | 0.00% | 416,582 |
| 2015-06-15 | 2015-06-11 | 6.634 | 52,629 | +8,568 | 0.00% | 349,163 |
| 2015-06-12 | 2015-06-10 | 6.602 | 44,061 | -31,822 | 0.00% | 290,879 |
| 2015-06-11 | 2015-06-09 | 6.569 | 75,883 | +1,224 | 0.01% | 498,480 |
| 2015-06-10 | 2015-06-08 | 6.765 | 74,659 | +6,120 | 0.01% | 505,080 |
| 2015-06-09 | 2015-06-05 | 6.831 | 68,539 | +11,015 | 0.00% | 468,157 |
| 2015-06-04 | 2015-06-02 | 6.863 | 57,524 | +12,239 | 0.00% | 394,799 |
| 2015-06-01 | 2015-05-28 | 7.043 | 45,285 | +7,344 | 0.00% | 318,940 |
| 2015-05-29 | 2015-05-27 | 7.353 | 37,941 | +6,119 | 0.00% | 278,996 |
| 2015-05-28 | 2015-05-26 | 7.435 | 31,822 | +1,224 | 0.00% | 236,601 |
| 2015-05-22 | 2015-05-20 | 7.337 | 30,598 | -8,567 | 0.00% | 224,500 |
| 2015-05-21 | 2015-05-19 | 7.174 | 39,165 | -6,120 | 0.00% | 280,957 |
| 2015-05-20 | 2015-05-18 | 7.141 | 45,285 | -3,672 | 0.00% | 323,380 |
| 2015-05-18 | 2015-05-14 | 7.141 | 48,957 | -2,448 | 0.00% | 349,602 |
| 2015-05-14 | 2015-05-12 | 7.027 | 51,405 | -30,598 | 0.00% | 361,203 |
| 2015-05-13 | 2015-05-11 | 7.043 | 82,003 | -4,895 | 0.01% | 577,543 |
| 2015-05-12 | 2015-05-08 | 6.961 | 86,898 | +12,239 | 0.01% | 604,918 |
| 2015-05-11 | 2015-05-07 | 6.700 | 74,659 | +15,911 | 0.01% | 500,200 |
| 2015-05-08 | 2015-05-06 | 7.108 | 58,748 | +28,150 | 0.00% | 417,599 |
| 2015-05-06 | 2015-05-04 | 7.272 | 30,598 | -13,463 | 0.00% | 222,500 |
| 2015-05-05 | 2015-04-30 | 7.157 | 44,061 | -6,120 | 0.00% | 315,359 |
| 2015-05-04 | 2015-04-29 | 7.108 | 50,181 | +19,583 | 0.00% | 356,702 |
| 2015-04-30 | 2015-04-28 | 7.190 | 30,598 | -66,092 | 0.00% | 220,000 |
| 2015-04-29 | 2015-04-27 | 7.108 | 96,690 | -1,224 | 0.01% | 687,303 |
| 2015-04-28 | 2015-04-24 | 6.929 | 97,914 | +30,598 | 0.01% | 678,403 |
| 2015-04-27 | 2015-04-23 | 6.831 | 67,316 | -18,358 | 0.00% | 459,803 |
| 2015-04-24 | 2015-04-22 | 6.880 | 85,674 | -6,120 | 0.01% | 589,398 |
| 2015-04-23 | 2015-04-21 | 6.732 | 91,794 | +15,911 | 0.01% | 618,000 |
| 2015-04-22 | 2015-04-20 | 6.651 | 75,883 | +45,285 | 0.01% | 504,680 |
| 2015-04-21 | 2015-04-17 | 6.863 | 30,598 | -26,926 | 0.00% | 210,000 |
| 2015-04-20 | 2015-04-16 | 6.831 | 57,524 | -13,463 | 0.00% | 392,919 |
| 2015-04-17 | 2015-04-15 | 6.634 | 70,987 | -22,031 | 0.00% | 470,958 |
| 2015-04-16 | 2015-04-14 | 6.553 | 93,018 | +18,359 | 0.01% | 609,521 |
| 2015-04-15 | 2015-04-13 | 6.847 | 74,659 | +44,061 | 0.01% | 511,180 |
| 2015-04-10 | 2015-04-08 | 6.438 | 30,598 | -1,102,751 | 0.00% | 197,000 |
| 2015-04-09 | 2015-04-02 | 5.964 | 1,133,349 | +3,672 | 0.08% | 6,759,800 |
| 2015-04-08 | 2015-04-01 | 5.817 | 1,129,677 | -20,807 | 0.08% | 6,571,759 |
| 2015-04-02 | 2015-03-31 | 5.621 | 1,150,484 | -73,435 | 0.08% | 6,467,201 |
| 2015-04-01 | 2015-03-30 | 5.556 | 1,223,919 | -24,478 | 0.08% | 6,800,000 |
| 2015-03-31 | 2015-03-27 | 5.409 | 1,248,397 | +6,119 | 0.09% | 6,752,398 |
| 2015-03-30 | 2015-03-26 | 5.376 | 1,242,278 | +395,326 | 0.08% | 6,678,701 |
| 2015-03-27 | 2015-03-25 | 5.458 | 846,952 | -12,239 | 0.06% | 4,622,560 |
| 2015-03-26 | 2015-03-24 | 5.605 | 859,191 | +12,239 | 0.06% | 4,815,719 |
| 2015-03-25 | 2015-03-23 | 5.540 | 846,952 | +18,359 | 0.06% | 4,691,760 |
| 2015-03-24 | 2015-03-20 | 5.523 | 828,593 | +122,392 | 0.06% | 4,576,519 |
| 2015-03-20 | 2015-03-18 | 5.491 | 706,201 | +12,239 | 0.05% | 3,877,438 |
| 2015-03-19 | 2015-03-17 | 5.442 | 693,962 | -24,478 | 0.05% | 3,776,220 |
| 2015-03-18 | 2015-03-16 | 5.458 | 718,440 | +3,671 | 0.05% | 3,921,157 |
| 2015-03-17 | 2015-03-13 | 5.507 | 714,769 | +3,672 | 0.05% | 3,936,162 |
| 2015-03-16 | 2015-03-12 | 5.523 | 711,097 | +14,687 | 0.05% | 3,927,560 |
| 2015-03-13 | 2015-03-11 | 5.523 | 696,410 | +30,598 | 0.05% | 3,846,440 |
| 2015-03-12 | 2015-03-10 | 5.589 | 665,812 | -4,896 | 0.05% | 3,720,960 |
| 2015-03-11 | 2015-03-09 | 5.605 | 670,708 | +52,629 | 0.05% | 3,759,282 |
| 2015-03-10 | 2015-03-06 | 5.670 | 618,079 | +6,119 | 0.04% | 3,504,699 |
| 2015-03-09 | 2015-03-05 | 5.621 | 611,960 | +4,896 | 0.04% | 3,440,003 |
| 2015-03-06 | 2015-03-04 | 5.654 | 607,064 | -6,119 | 0.04% | 3,432,321 |
| 2015-03-05 | 2015-03-03 | 5.703 | 613,183 | +57,524 | 0.04% | 3,496,978 |
| 2015-03-03 | 2015-02-27 | 5.817 | 555,659 | +6,119 | 0.04% | 3,232,479 |
| 2015-02-27 | 2015-02-25 | 5.752 | 549,540 | -30,598 | 0.04% | 3,160,962 |
| 2015-02-25 | 2015-02-23 | 5.785 | 580,138 | -4,895 | 0.04% | 3,355,922 |
| 2015-02-23 | 2015-02-16 | 5.752 | 585,033 | +6,119 | 0.04% | 3,365,118 |
| 2015-02-17 | 2015-02-13 | 5.834 | 578,914 | -6,119 | 0.04% | 3,377,222 |
| 2015-02-10 | 2015-02-06 | 5.736 | 585,033 | +3,671 | 0.04% | 3,355,558 |
| 2015-02-06 | 2015-02-04 | 5.703 | 581,362 | +18,359 | 0.04% | 3,315,503 |
| 2015-02-04 | 2015-02-02 | 5.719 | 563,003 | +6,120 | 0.04% | 3,220,001 |
| 2015-02-03 | 2015-01-30 | 5.719 | 556,883 | +18,359 | 0.04% | 3,184,999 |
| 2015-02-02 | 2015-01-29 | 5.736 | 538,524 | +20,806 | 0.04% | 3,088,798 |
| 2015-01-29 | 2015-01-27 | 5.768 | 517,718 | +18,359 | 0.04% | 2,986,381 |
| 2015-01-28 | 2015-01-26 | 5.850 | 499,359 | +18,359 | 0.03% | 2,921,280 |
| 2015-01-23 | 2015-01-21 | 5.801 | 481,000 | +44,061 | 0.03% | 2,790,299 |
| 2015-01-22 | 2015-01-20 | 5.785 | 436,939 | +6,120 | 0.03% | 2,527,559 |
| 2015-01-21 | 2015-01-19 | 5.768 | 430,819 | +339,025 | 0.03% | 2,485,117 |
| 2015-01-20 | 2015-01-16 | 5.883 | 91,794 | +36,718 | 0.01% | 540,000 |
| 2015-01-19 | 2015-01-15 | 5.932 | 55,076 | +6,119 | 0.00% | 326,698 |
| 2015-01-14 | 2015-01-12 | 5.981 | 48,957 | +12,239 | 0.00% | 292,801 |
| 2015-01-12 | 2015-01-08 | 6.177 | 36,718 | +6,120 | 0.00% | 226,803 |
| 2015-01-08 | 2015-01-06 | 6.079 | 30,598 | -2,448 | 0.00% | 186,000 |
| 2015-01-07 | 2015-01-05 | 5.997 | 33,046 | +2,448 | 0.00% | 198,181 |
| 2015-01-05 | 2014-12-31 | 5.948 | 30,598 | -33,046 | 0.00% | 182,000 |
| 2015-01-02 | 2014-12-29 | 5.834 | 63,644 | +33,046 | 0.00% | 371,281 |
| 2014-12-18 | 2014-12-16 | 6.079 | 30,598 | -2,630,202 | 0.00% | 186,000 |
| 2014-12-12 | 2014-12-10 | 6.095 | 2,660,800 | -6,120 | 0.18% | 16,218,040 |
| 2014-12-11 | 2014-12-09 | 6.013 | 2,666,920 | +6,120 | 0.18% | 16,037,443 |
| 2014-12-10 | 2014-12-08 | 6.013 | 2,660,800 | +18,359 | 0.18% | 16,000,640 |
| 2014-12-09 | 2014-12-05 | 6.013 | 2,642,441 | -36,718 | 0.18% | 15,890,239 |
| 2014-12-08 | 2014-12-04 | 6.193 | 2,679,159 | +2,448 | 0.18% | 16,592,622 |
| 2014-12-05 | 2014-12-03 | 6.062 | 2,676,711 | -2,448 | 0.18% | 16,227,541 |
| 2014-12-03 | 2014-12-01 | 6.030 | 2,679,159 | -25,702 | 0.18% | 16,154,822 |
| 2014-12-02 | 2014-11-28 | 6.177 | 2,704,861 | +8,567 | 0.18% | 16,707,600 |
| 2014-12-01 | 2014-11-27 | 6.226 | 2,696,294 | -18,358 | 0.18% | 16,786,862 |
| 2014-11-27 | 2014-11-25 | 6.128 | 2,714,652 | -4,896 | 0.19% | 16,634,998 |
| 2014-11-26 | 2014-11-24 | 6.161 | 2,719,548 | -6,120 | 0.19% | 16,753,880 |
| 2014-11-25 | 2014-11-21 | 6.046 | 2,725,668 | -12,239 | 0.19% | 16,479,802 |
| 2014-11-21 | 2014-11-19 | 6.062 | 2,737,907 | -22,030 | 0.19% | 16,598,541 |
| 2014-11-20 | 2014-11-18 | 6.062 | 2,759,937 | -6,120 | 0.19% | 16,732,098 |
| 2014-11-19 | 2014-11-17 | 6.112 | 2,766,057 | -22,031 | 0.19% | 16,904,800 |
| 2014-11-17 | 2014-11-13 | 6.112 | 2,788,088 | -28,150 | 0.19% | 17,039,443 |
| 2014-11-14 | 2014-11-12 | 6.095 | 2,816,238 | +15,911 | 0.19% | 17,165,462 |
| 2014-11-13 | 2014-11-11 | 6.062 | 2,800,327 | +6,120 | 0.19% | 16,976,962 |
| 2014-11-12 | 2014-11-10 | 5.964 | 2,794,207 | -4,896 | 0.19% | 16,665,899 |
| 2014-11-10 | 2014-11-06 | 6.046 | 2,799,103 | -8,567 | 0.19% | 16,923,801 |
| 2014-11-07 | 2014-11-05 | 6.062 | 2,807,670 | -12,239 | 0.19% | 17,021,479 |
| 2014-11-06 | 2014-11-04 | 6.046 | 2,819,909 | -6,120 | 0.19% | 17,049,597 |
| 2014-11-05 | 2014-11-03 | 5.948 | 2,826,029 | -33,046 | 0.19% | 16,809,520 |
| 2014-10-31 | 2014-10-29 | 5.883 | 2,859,075 | +6,120 | 0.20% | 16,819,201 |
| 2014-10-28 | 2014-10-24 | 5.768 | 2,852,955 | +37,941 | 0.19% | 16,456,859 |
| 2014-10-27 | 2014-10-23 | 5.834 | 2,815,014 | +33,046 | 0.19% | 16,422,001 |
| 2014-10-24 | 2014-10-22 | 5.883 | 2,781,968 | +55,076 | 0.19% | 16,365,600 |
| 2014-10-17 | 2014-10-15 | 5.768 | 2,726,892 | +4,896 | 0.19% | 15,729,682 |
| 2014-10-16 | 2014-10-14 | 5.801 | 2,721,996 | +30,598 | 0.19% | 15,790,401 |
| 2014-10-15 | 2014-10-13 | 5.736 | 2,691,398 | +30,598 | 0.18% | 15,436,980 |
| 2014-10-14 | 2014-10-10 | 5.850 | 2,660,800 | +119,944 | 0.18% | 15,565,840 |
| 2014-10-13 | 2014-10-09 | 5.915 | 2,540,856 | +539,748 | 0.17% | 15,030,241 |
| 2014-10-10 | 2014-10-08 | 6.046 | 2,001,108 | +61,196 | 0.14% | 12,099,002 |
| 2014-10-09 | 2014-10-07 | 5.981 | 1,939,912 | -9,791 | 0.13% | 11,602,202 |
| 2014-10-08 | 2014-10-06 | 5.932 | 1,949,703 | +24,478 | 0.13% | 11,565,180 |
| 2014-10-07 | 2014-10-03 | 5.834 | 1,925,225 | -8,567 | 0.13% | 11,231,222 |
| 2014-10-06 | 2014-09-30 | 5.899 | 1,933,792 | +61,196 | 0.13% | 11,407,600 |
| 2014-10-03 | 2014-09-29 | 5.981 | 1,872,596 | -18,359 | 0.13% | 11,199,599 |
| 2014-09-29 | 2014-09-25 | 6.079 | 1,890,955 | +4,896 | 0.13% | 11,494,801 |
| 2014-09-26 | 2014-09-24 | 6.112 | 1,886,059 | +91,794 | 0.13% | 11,526,679 |
| 2014-09-24 | 2014-09-22 | 6.079 | 1,794,265 | +93,018 | 0.12% | 10,907,038 |
| 2014-09-23 | 2014-09-19 | 6.128 | 1,701,247 | -55,077 | 0.12% | 10,424,997 |
| 2014-09-19 | 2014-09-17 | 6.128 | 1,756,324 | +77,107 | 0.12% | 10,762,501 |
| 2014-09-18 | 2014-09-16 | 6.013 | 1,679,217 | +24,478 | 0.11% | 10,097,921 |
| 2014-09-17 | 2014-09-15 | 6.046 | 1,654,739 | +18,359 | 0.11% | 10,004,803 |
| 2014-09-16 | 2014-09-12 | 6.095 | 1,636,380 | +12,239 | 0.11% | 9,974,022 |
| 2014-09-15 | 2014-09-11 | 6.079 | 1,624,141 | +545,868 | 0.11% | 9,872,883 |
| 2014-09-12 | 2014-09-10 | 6.128 | 1,078,273 | +402,670 | 0.07% | 6,607,502 |
| 2014-09-11 | 2014-09-08 | 6.242 | 675,603 | +201,946 | 0.05% | 4,217,278 |
| 2014-09-10 | 2014-09-05 | 6.177 | 473,657 | +94,242 | 0.03% | 2,925,722 |
| 2014-09-08 | 2014-09-04 | 6.079 | 379,415 | +51,405 | 0.03% | 2,306,401 |
| 2014-09-05 | 2014-09-03 | 6.062 | 328,010 | -3,672 | 0.02% | 1,988,558 |
| 2014-09-04 | 2014-09-02 | 6.013 | 331,682 | +36,718 | 0.02% | 1,994,560 |
| 2014-09-03 | 2014-09-01 | 6.030 | 294,964 | +3,671 | 0.02% | 1,778,577 |
| 2014-09-02 | 2014-08-29 | 6.112 | 291,293 | +30,598 | 0.02% | 1,780,242 |
| 2014-09-01 | 2014-08-28 | 6.161 | 260,695 | +13,463 | 0.02% | 1,606,022 |
| 2014-08-29 | 2014-08-27 | 6.373 | 247,232 | -47,732 | 0.02% | 1,575,602 |
| 2014-08-28 | 2014-08-26 | 6.373 | 294,964 | -172,573 | 0.02% | 1,879,797 |
| 2014-08-27 | 2014-08-25 | 6.308 | 467,537 | -12,239 | 0.03% | 2,949,040 |
| 2014-08-26 | 2014-08-22 | 6.275 | 479,776 | +6,119 | 0.03% | 3,010,558 |
| 2014-08-25 | 2014-08-21 | 6.275 | 473,657 | -24,478 | 0.03% | 2,972,162 |
| 2014-08-22 | 2014-08-20 | 6.291 | 498,135 | -11,015 | 0.03% | 3,133,900 |
| 2014-08-21 | 2014-08-19 | 6.275 | 509,150 | -2,448 | 0.03% | 3,194,878 |
| 2014-08-20 | 2014-08-18 | 6.193 | 511,598 | -12,239 | 0.03% | 3,168,439 |
| 2014-08-19 | 2014-08-15 | 6.242 | 523,837 | -6,120 | 0.04% | 3,269,918 |
| 2014-08-18 | 2014-08-14 | 6.275 | 529,957 | +6,120 | 0.04% | 3,325,440 |
| 2014-08-15 | 2014-08-13 | 6.324 | 523,837 | -6,120 | 0.04% | 3,312,718 |
| 2014-08-14 | 2014-08-12 | 6.193 | 529,957 | +2,448 | 0.04% | 3,282,140 |
| 2014-08-12 | 2014-08-08 | 6.210 | 527,509 | -6,120 | 0.04% | 3,275,599 |
| 2014-08-11 | 2014-08-07 | 6.046 | 533,629 | +1,224 | 0.04% | 3,226,402 |
| 2014-08-07 | 2014-08-05 | 6.128 | 532,405 | +12,239 | 0.04% | 3,262,501 |
| 2014-08-06 | 2014-08-04 | 6.128 | 520,166 | -30,598 | 0.04% | 3,187,503 |
| 2014-08-01 | 2014-07-30 | 6.128 | 550,764 | +7,344 | 0.04% | 3,375,003 |
| 2014-07-31 | 2014-07-29 | 6.210 | 543,420 | -13,463 | 0.04% | 3,374,400 |
| 2014-07-30 | 2014-07-28 | 6.177 | 556,883 | +116,272 | 0.04% | 3,439,799 |
| 2014-07-29 | 2014-07-25 | 6.275 | 440,611 | +14,687 | 0.03% | 2,764,801 |
| 2014-07-28 | 2014-07-24 | 6.291 | 425,924 | +55,077 | 0.03% | 2,679,601 |
| 2014-07-25 | 2014-07-23 | 6.144 | 370,847 | +28,150 | 0.03% | 2,278,557 |
| 2014-07-24 | 2014-07-22 | 6.062 | 342,697 | -648,677 | 0.02% | 2,077,598 |
| 2014-07-23 | 2014-07-21 | 6.177 | 991,374 | +73,435 | 0.07% | 6,123,597 |
| 2014-07-21 | 2014-07-17 | 6.340 | 917,939 | +30,598 | 0.06% | 5,819,998 |
| 2014-07-18 | 2014-07-16 | 6.340 | 887,341 | +428,371 | 0.06% | 5,625,998 |
| 2014-07-17 | 2014-07-15 | 6.340 | 458,970 | +2,448 | 0.03% | 2,910,002 |
| 2014-07-16 | 2014-07-14 | 6.406 | 456,522 | +400,222 | 0.03% | 2,924,321 |
| 2014-07-15 | 2014-07-11 | 5.932 | 56,300 | +19,582 | 0.00% | 333,958 |
| 2014-07-11 | 2014-07-09 | 5.899 | 36,718 | +6,120 | 0.00% | 216,603 |
| 2014-07-09 | 2014-07-07 | 6.602 | 30,598 | -66,092 | 0.00% | 202,000 |
| 2014-07-08 | 2014-07-04 | 6.619 | 96,690 | +9,931 | 0.01% | 639,972 |
| 2014-07-07 | 2014-07-03 | 6.516 | 86,759 | +24,621 | 0.01% | 565,361 |
| 2014-06-25 | 2014-06-23 | 6.261 | 62,138 | -1,173 | 0.00% | 389,019 |
| 2014-06-23 | 2014-06-19 | 6.226 | 63,311 | +5,863 | 0.00% | 394,203 |
| 2014-06-19 | 2014-06-17 | 6.261 | 57,448 | -15,242 | 0.00% | 359,657 |
| 2014-06-17 | 2014-06-13 | 6.312 | 72,690 | -5,862 | 0.01% | 458,801 |
| 2014-06-11 | 2014-06-09 | 6.090 | 78,552 | +18,759 | 0.01% | 478,380 |
| 2014-06-10 | 2014-06-06 | 6.090 | 59,793 | +11,724 | 0.00% | 364,138 |
| 2014-06-05 | 2014-06-03 | 6.141 | 48,069 | +11,724 | 0.00% | 295,199 |
| 2014-06-04 | 2014-05-30 | 6.278 | 36,345 | -2,345 | 0.00% | 228,160 |
| 2014-06-03 | 2014-05-29 | 6.346 | 38,690 | +4,690 | 0.00% | 245,522 |
| 2014-05-30 | 2014-05-28 | 6.346 | 34,000 | +3,517 | 0.00% | 215,759 |
| 2014-05-29 | 2014-05-27 | 6.516 | 30,483 | +1,173 | 0.00% | 198,641 |
| 2014-05-27 | 2014-05-23 | 6.312 | 29,310 | -68,937 | 0.00% | 184,997 |
| 2014-05-26 | 2014-05-22 | 6.431 | 98,247 | -17,587 | 0.01% | 631,842 |
| 2014-05-15 | 2014-05-13 | 6.192 | 115,834 | +17,587 | 0.01% | 717,283 |
| 2014-05-13 | 2014-05-09 | 6.278 | 98,247 | +3,517 | 0.01% | 616,758 |
| 2014-05-12 | 2014-05-08 | 6.090 | 94,730 | -1,173 | 0.01% | 576,904 |
| 2014-05-08 | 2014-05-05 | 6.295 | 95,903 | +5,863 | 0.01% | 603,680 |
| 2014-05-07 | 2014-05-02 | 6.397 | 90,040 | +7,034 | 0.01% | 575,990 |
| 2014-05-05 | 2014-04-30 | 6.704 | 83,006 | -2,345 | 0.01% | 556,480 |
| 2014-05-02 | 2014-04-29 | 6.482 | 85,351 | -15,241 | 0.01% | 553,274 |
| 2014-04-30 | 2014-04-28 | 6.244 | 100,592 | +5,862 | 0.01% | 628,047 |
| 2014-04-29 | 2014-04-25 | 6.312 | 94,730 | -4,690 | 0.01% | 597,912 |
| 2014-04-28 | 2014-04-24 | 6.397 | 99,420 | +5,862 | 0.01% | 635,994 |
| 2014-04-24 | 2014-04-22 | 6.551 | 93,558 | -11,724 | 0.01% | 612,858 |
| 2014-04-23 | 2014-04-17 | 6.431 | 105,282 | -10,552 | 0.01% | 677,085 |
| 2014-04-22 | 2014-04-16 | 6.380 | 115,834 | +2,345 | 0.01% | 739,019 |
| 2014-04-17 | 2014-04-15 | 6.397 | 113,489 | -15,241 | 0.01% | 725,994 |
| 2014-04-15 | 2014-04-11 | 6.329 | 128,730 | -5,862 | 0.01% | 814,707 |
| 2014-04-14 | 2014-04-10 | 6.380 | 134,592 | -48,069 | 0.01% | 858,695 |
| 2014-04-11 | 2014-04-09 | 6.329 | 182,661 | -12,897 | 0.01% | 1,156,026 |
| 2014-04-10 | 2014-04-08 | 6.107 | 195,558 | +5,862 | 0.01% | 1,194,281 |
| 2014-04-09 | 2014-04-07 | 5.971 | 189,696 | -3,517 | 0.01% | 1,132,594 |
| 2014-04-08 | 2014-04-04 | 5.954 | 193,213 | +5,862 | 0.01% | 1,150,296 |
| 2014-04-07 | 2014-04-03 | 6.056 | 187,351 | +4,690 | 0.01% | 1,134,572 |
| 2014-04-04 | 2014-04-02 | 5.834 | 182,661 | +15,241 | 0.01% | 1,065,663 |
| 2014-04-03 | 2014-04-01 | 5.919 | 167,420 | -9,379 | 0.01% | 991,025 |
| 2014-04-02 | 2014-03-31 | 6.124 | 176,799 | +4,689 | 0.01% | 1,082,735 |
| 2014-04-01 | 2014-03-28 | 6.175 | 172,110 | -8,207 | 0.01% | 1,062,827 |
| 2014-03-31 | 2014-03-27 | 6.295 | 180,317 | -42,207 | 0.01% | 1,135,039 |
| 2014-03-28 | 2014-03-26 | 5.698 | 222,524 | +12,897 | 0.02% | 1,267,860 |
| 2014-03-27 | 2014-03-25 | 5.715 | 209,627 | +21,104 | 0.01% | 1,197,953 |
| 2014-03-26 | 2014-03-24 | 5.732 | 188,523 | -17,587 | 0.01% | 1,080,567 |
| 2014-03-25 | 2014-03-21 | 5.681 | 206,110 | +17,587 | 0.01% | 1,170,823 |
| 2014-03-24 | 2014-03-20 | 5.612 | 188,523 | +9,379 | 0.01% | 1,058,055 |
| 2014-03-21 | 2014-03-19 | 5.749 | 179,144 | +25,793 | 0.01% | 1,029,864 |
| 2014-03-20 | 2014-03-18 | 5.834 | 153,351 | -35,172 | 0.01% | 894,665 |
| 2014-03-18 | 2014-03-14 | 5.851 | 188,523 | -8,207 | 0.01% | 1,103,078 |
| 2014-03-17 | 2014-03-13 | 6.005 | 196,730 | +11,724 | 0.01% | 1,181,303 |
| 2014-03-14 | 2014-03-12 | 6.073 | 185,006 | -5,862 | 0.01% | 1,123,527 |
| 2014-03-13 | 2014-03-11 | 6.175 | 190,868 | +29,310 | 0.01% | 1,178,663 |
| 2014-03-12 | 2014-03-10 | 6.226 | 161,558 | -11,724 | 0.01% | 1,005,933 |
| 2014-03-10 | 2014-03-06 | 6.261 | 173,282 | +3,517 | 0.01% | 1,084,844 |
| 2014-03-07 | 2014-03-05 | 6.226 | 169,765 | +10,552 | 0.01% | 1,057,034 |
| 2014-03-06 | 2014-03-04 | 6.482 | 159,213 | -3,517 | 0.01% | 1,032,072 |
| 2014-03-05 | 2014-03-03 | 6.448 | 162,730 | -7,035 | 0.01% | 1,049,318 |
| 2014-03-04 | 2014-02-28 | 6.226 | 169,765 | +22,978 | 0.01% | 1,057,034 |
| 2014-03-03 | 2014-02-27 | 6.534 | 146,787 | -1,172 | 0.01% | 959,035 |
| 2014-02-27 | 2014-02-25 | 6.602 | 147,959 | +10,552 | 0.01% | 976,788 |
| 2014-02-26 | 2014-02-24 | 6.858 | 137,407 | +9,379 | 0.01% | 942,286 |
| 2014-02-25 | 2014-02-21 | 6.943 | 128,028 | +10,552 | 0.01% | 888,888 |
| 2014-02-24 | 2014-02-20 | 6.943 | 117,476 | -11,724 | 0.01% | 815,627 |
| 2014-02-21 | 2014-02-19 | 6.824 | 129,200 | -65,656 | 0.01% | 881,598 |
| 2014-02-20 | 2014-02-18 | 6.977 | 194,856 | +9,380 | 0.01% | 1,359,518 |
| 2014-02-19 | 2014-02-17 | 7.079 | 185,476 | -11,725 | 0.01% | 1,313,057 |
| 2014-02-18 | 2014-02-14 | 7.114 | 197,201 | +11,725 | 0.01% | 1,402,791 |
| 2014-02-17 | 2014-02-13 | 7.114 | 185,476 | -5,862 | 0.01% | 1,319,385 |
| 2014-02-14 | 2014-02-12 | 7.096 | 191,338 | +97,310 | 0.01% | 1,357,821 |
| 2014-02-13 | 2014-02-11 | 7.045 | 94,028 | +11,724 | 0.01% | 662,453 |
| 2014-02-10 | 2014-02-06 | 7.233 | 82,304 | -2,345 | 0.01% | 595,298 |
| 2014-02-07 | 2014-02-05 | 7.045 | 84,649 | -15,241 | 0.01% | 596,375 |
| 2014-02-06 | 2014-02-04 | 7.011 | 99,890 | +2,579 | 0.01% | 700,344 |
| 2014-02-05 | 2014-01-30 | 7.165 | 97,311 | +21,104 | 0.01% | 697,203 |
| 2014-01-29 | 2014-01-27 | 7.096 | 76,207 | -9,379 | 0.01% | 540,799 |
| 2014-01-28 | 2014-01-24 | 7.301 | 85,586 | +11,724 | 0.01% | 624,877 |
| 2014-01-27 | 2014-01-23 | 7.335 | 73,862 | +12,896 | 0.01% | 541,798 |
| 2014-01-23 | 2014-01-21 | 7.489 | 60,966 | +2,345 | 0.00% | 456,562 |
| 2014-01-22 | 2014-01-20 | 7.369 | 58,621 | +29,311 | 0.00% | 432,001 |
| 2014-01-21 | 2014-01-17 | 7.472 | 29,310 | -736,265 | 0.00% | 218,997 |
| 2014-01-20 | 2014-01-16 | 7.506 | 765,575 | +37,517 | 0.05% | 5,746,300 |
| 2014-01-17 | 2014-01-15 | 7.523 | 728,058 | +2,345 | 0.05% | 5,477,122 |
| 2014-01-16 | 2014-01-14 | 7.591 | 725,713 | +3,517 | 0.05% | 5,509,000 |
| 2014-01-15 | 2014-01-13 | 7.625 | 722,196 | +50,414 | 0.05% | 5,506,942 |
| 2014-01-13 | 2014-01-09 | 7.472 | 671,782 | +19,931 | 0.05% | 5,019,383 |
| 2014-01-10 | 2014-01-08 | 7.745 | 651,851 | +16,414 | 0.05% | 5,048,380 |
| 2014-01-08 | 2014-01-06 | 8.001 | 635,437 | -11,724 | 0.05% | 5,083,856 |
| 2013-12-30 | 2013-12-24 | 8.120 | 647,161 | +5,862 | 0.05% | 5,254,933 |
| 2013-12-27 | 2013-12-20 | 8.018 | 641,299 | +17,586 | 0.05% | 5,141,695 |
| 2013-12-23 | 2013-12-19 | 8.035 | 623,713 | +5,862 | 0.04% | 5,011,337 |
| 2013-12-19 | 2013-12-17 | 8.171 | 617,851 | +21,104 | 0.04% | 5,048,556 |
| 2013-12-18 | 2013-12-16 | 7.984 | 596,747 | +4,689 | 0.04% | 4,764,134 |
| 2013-12-17 | 2013-12-13 | 8.239 | 592,058 | +23,449 | 0.04% | 4,878,196 |
| 2013-12-16 | 2013-12-12 | 8.274 | 568,609 | +1,172 | 0.04% | 4,704,390 |
| 2013-12-13 | 2013-12-11 | 8.256 | 567,437 | +11,724 | 0.04% | 4,685,014 |
| 2013-12-12 | 2013-12-10 | 8.308 | 555,713 | +1,173 | 0.04% | 4,616,655 |
| 2013-12-11 | 2013-12-09 | 8.359 | 554,540 | +5,862 | 0.04% | 4,635,289 |
| 2013-12-10 | 2013-12-06 | 8.444 | 548,678 | +23,448 | 0.04% | 4,633,089 |
| 2013-12-09 | 2013-12-05 | 8.581 | 525,230 | +143,035 | 0.04% | 4,506,770 |
| 2013-12-06 | 2013-12-04 | 8.461 | 382,195 | +17,586 | 0.03% | 3,233,810 |
| 2013-12-05 | 2013-12-03 | 8.359 | 364,609 | +17,586 | 0.03% | 3,047,694 |
| 2013-12-04 | 2013-12-02 | 8.410 | 347,023 | +5,863 | 0.02% | 2,918,455 |
| 2013-12-03 | 2013-11-29 | 8.666 | 341,160 | -12,897 | 0.02% | 2,956,444 |
| 2013-12-02 | 2013-11-28 | 8.529 | 354,057 | -32,828 | 0.03% | 3,019,890 |
| 2013-11-29 | 2013-11-27 | 8.325 | 386,885 | -4,689 | 0.03% | 3,220,695 |
| 2013-11-28 | 2013-11-26 | 8.359 | 391,574 | +29,310 | 0.03% | 3,273,089 |
| 2013-11-27 | 2013-11-25 | 8.546 | 362,264 | -1,172 | 0.03% | 3,096,070 |
| 2013-11-26 | 2013-11-22 | 8.461 | 363,436 | -28,138 | 0.03% | 3,075,088 |
| 2013-11-25 | 2013-11-21 | 8.239 | 391,574 | -2,345 | 0.03% | 3,226,331 |
| 2013-11-22 | 2013-11-20 | 8.256 | 393,919 | -14,069 | 0.03% | 3,252,372 |
| 2013-11-21 | 2013-11-19 | 8.069 | 407,988 | -11,724 | 0.03% | 3,291,974 |
| 2013-11-20 | 2013-11-18 | 8.171 | 419,712 | +2,344 | 0.03% | 3,429,531 |
| 2013-11-19 | 2013-11-15 | 8.001 | 417,368 | -51,586 | 0.03% | 3,339,180 |
| 2013-11-13 | 2013-11-11 | 7.796 | 468,954 | +37,517 | 0.03% | 3,655,900 |
| 2013-11-12 | 2013-11-08 | 8.001 | 431,437 | +3,518 | 0.03% | 3,451,740 |
| 2013-11-11 | 2013-11-07 | 8.086 | 427,919 | +2,345 | 0.03% | 3,460,093 |
| 2013-11-08 | 2013-11-06 | 8.120 | 425,574 | -8,220 | 0.03% | 3,455,651 |
| 2013-11-07 | 2013-11-05 | 8.018 | 433,794 | +1,172 | 0.03% | 3,477,998 |
| 2013-11-06 | 2013-11-04 | 7.966 | 432,622 | +49,242 | 0.03% | 3,446,461 |
| 2013-11-05 | 2013-11-01 | 8.069 | 383,380 | +17,586 | 0.03% | 3,093,417 |
| 2013-11-04 | 2013-10-31 | 8.103 | 365,794 | +5,862 | 0.03% | 2,963,999 |
| 2013-10-31 | 2013-10-29 | 8.001 | 359,932 | +8,207 | 0.03% | 2,879,660 |
| 2013-10-30 | 2013-10-28 | 8.256 | 351,725 | +5,862 | 0.03% | 2,903,999 |
| 2013-10-29 | 2013-10-25 | 8.342 | 345,863 | -10,552 | 0.02% | 2,885,100 |
| 2013-10-25 | 2013-10-23 | 8.120 | 356,415 | +25,793 | 0.03% | 2,894,082 |
| 2013-10-24 | 2013-10-22 | 8.461 | 330,622 | -2,344 | 0.02% | 2,797,443 |
| 2013-10-23 | 2013-10-21 | 8.359 | 332,966 | -42,207 | 0.02% | 2,783,196 |
| 2013-10-21 | 2013-10-17 | 8.188 | 375,173 | +4,689 | 0.03% | 3,071,996 |
| 2013-10-18 | 2013-10-16 | 8.103 | 370,484 | +23,449 | 0.03% | 3,002,002 |
| 2013-10-17 | 2013-10-15 | 8.205 | 347,035 | +14,069 | 0.02% | 2,847,516 |
| 2013-10-16 | 2013-10-11 | 8.376 | 332,966 | -29,311 | 0.02% | 2,788,876 |
| 2013-10-15 | 2013-10-10 | 8.120 | 362,277 | -5,862 | 0.03% | 2,941,681 |
| 2013-10-11 | 2013-10-09 | 8.103 | 368,139 | -4,690 | 0.03% | 2,983,000 |
| 2013-10-10 | 2013-10-08 | 8.188 | 372,829 | +8,207 | 0.03% | 3,052,803 |
| 2013-10-08 | 2013-10-04 | 8.205 | 364,622 | +11,724 | 0.03% | 2,991,823 |
| 2013-10-07 | 2013-10-03 | 8.205 | 352,898 | -69,172 | 0.03% | 2,895,624 |
| 2013-10-04 | 2013-10-02 | 8.001 | 422,070 | -51,586 | 0.03% | 3,376,799 |
| 2013-10-03 | 2013-09-30 | 7.728 | 473,656 | +60,965 | 0.03% | 3,660,236 |
| 2013-10-02 | 2013-09-27 | 7.728 | 412,691 | +89,104 | 0.03% | 3,189,122 |
| 2013-09-30 | 2013-09-26 | 7.898 | 323,587 | +17,586 | 0.02% | 2,555,759 |
| 2013-09-27 | 2013-09-25 | 8.120 | 306,001 | -5,862 | 0.02% | 2,484,721 |
| 2013-09-26 | 2013-09-24 | 8.035 | 311,863 | +16,414 | 0.02% | 2,505,721 |
| 2013-09-25 | 2013-09-23 | 8.171 | 295,449 | +37,517 | 0.02% | 2,414,159 |
| 2013-09-24 | 2013-09-19 | 8.291 | 257,932 | +11,724 | 0.02% | 2,138,402 |
| 2013-09-23 | 2013-09-18 | 8.376 | 246,208 | -9,379 | 0.02% | 2,062,204 |
| 2013-09-19 | 2013-09-17 | 8.376 | 255,587 | +46,897 | 0.02% | 2,140,761 |
| 2013-09-17 | 2013-09-13 | 8.410 | 208,690 | -16,414 | 0.01% | 1,755,078 |
| 2013-09-16 | 2013-09-12 | 8.529 | 225,104 | +9,379 | 0.02% | 1,919,999 |
| 2013-09-13 | 2013-09-11 | 8.393 | 215,725 | +3,518 | 0.02% | 1,810,562 |
| 2013-09-12 | 2013-09-10 | 8.495 | 212,207 | +3,517 | 0.02% | 1,802,756 |
| 2013-09-11 | 2013-09-09 | 8.427 | 208,690 | +8,207 | 0.01% | 1,758,638 |
| 2013-09-10 | 2013-09-06 | 8.529 | 200,483 | +1,172 | 0.01% | 1,709,997 |
| 2013-09-09 | 2013-09-05 | 8.564 | 199,311 | +2,345 | 0.01% | 1,706,801 |
| 2013-09-06 | 2013-09-04 | 8.734 | 196,966 | +11,724 | 0.01% | 1,720,319 |
| 2013-09-05 | 2013-09-03 | 8.785 | 185,242 | +9,379 | 0.01% | 1,627,401 |
| 2013-09-04 | 2013-09-02 | 8.802 | 175,863 | +87,932 | 0.01% | 1,548,004 |
| 2013-09-03 | 2013-08-30 | 8.888 | 87,931 | +36,345 | 0.01% | 781,498 |
| 2013-09-02 | 2013-08-29 | 9.161 | 51,586 | +1,172 | 0.00% | 472,557 |
| 2013-08-30 | 2013-08-28 | 9.348 | 50,414 | +1,172 | 0.00% | 471,281 |
| 2013-08-27 | 2013-08-23 | 9.144 | 49,242 | -1,172 | 0.00% | 450,244 |
| 2013-08-26 | 2013-08-22 | 9.109 | 50,414 | +1,172 | 0.00% | 459,241 |
| 2013-08-23 | 2013-08-21 | 9.041 | 49,242 | -3,517 | 0.00% | 445,204 |
| 2013-08-22 | 2013-08-20 | 8.990 | 52,759 | -7,034 | 0.00% | 474,302 |
| 2013-08-20 | 2013-08-16 | 8.888 | 59,793 | -3,518 | 0.00% | 531,418 |
| 2013-08-19 | 2013-08-15 | 8.905 | 63,311 | -5,862 | 0.00% | 563,764 |
| 2013-08-13 | 2013-08-09 | 8.546 | 69,173 | -1,172 | 0.00% | 591,183 |
| 2013-08-09 | 2013-08-07 | 8.615 | 70,345 | +58,621 | 0.01% | 606,000 |
| 2013-08-07 | 2013-08-05 | 8.819 | 11,724 | +10,552 | 0.00% | 103,398 |
| 2013-08-06 | 2013-08-02 | 8.939 | 1,172 | +1,172 | 0.00% | 10,476 |
| 2013-08-02 | 2013-07-31 | 8.598 | 0 | -1,172 | ||
| 2013-07-31 | 2013-07-29 | 8.529 | 1,172 | -7,035 | 0.00% | 9,996 |
| 2013-07-29 | 2013-07-25 | 8.376 | 8,207 | -1,172 | 0.00% | 68,741 |
| 2013-07-26 | 2013-07-24 | 8.359 | 9,379 | -7,035 | 0.00% | 78,397 |
| 2013-07-25 | 2013-07-23 | 8.274 | 16,414 | +10,552 | 0.00% | 135,801 |
| 2013-07-19 | 2013-07-17 | 7.847 | 5,862 | +2,345 | 0.00% | 45,999 |
| 2013-07-18 | 2013-07-16 | 7.949 | 3,517 | +3,517 | 0.00% | 27,958 |
| 2013-07-16 | 2013-07-12 | 8.154 | 0 | -10,552 | ||
| 2013-07-15 | 2013-07-11 | 7.659 | 10,552 | +3,517 | 0.00% | 80,822 |
| 2013-07-11 | 2013-07-09 | 7.523 | 7,035 | +1,173 | 0.00% | 52,924 |
| 2013-07-10 | 2013-07-08 | 7.608 | 5,862 | +5,862 | 0.00% | 44,599 |
| 2013-07-09 | 2013-07-05 | 8.446 | 0 | -58,621 | ||
| 2013-07-08 | 2013-07-04 | 8.428 | 58,621 | +2,146 | 0.00% | 494,084 |
| 2013-07-05 | 2013-07-03 | 8.517 | 56,475 | +6,777 | 0.00% | 480,997 |
| 2013-07-03 | 2013-06-28 | 8.676 | 49,698 | +2,259 | 0.00% | 431,197 |
| 2013-07-02 | 2013-06-27 | 8.641 | 47,439 | -24,849 | 0.00% | 409,917 |
| 2013-06-28 | 2013-06-26 | 8.606 | 72,288 | -15,814 | 0.01% | 622,076 |
| 2013-06-27 | 2013-06-25 | 7.809 | 88,102 | +2,259 | 0.01% | 687,964 |
| 2013-06-26 | 2013-06-24 | 7.968 | 85,843 | +22,591 | 0.01% | 684,004 |
| 2013-06-24 | 2013-06-20 | 8.092 | 63,252 | +5,647 | 0.00% | 511,837 |
| 2013-06-20 | 2013-06-18 | 8.269 | 57,605 | +40,662 | 0.00% | 476,341 |
| 2013-06-19 | 2013-06-17 | 8.535 | 16,943 | -16,942 | 0.00% | 144,603 |
| 2013-06-18 | 2013-06-14 | 8.464 | 33,885 | -28,238 | 0.00% | 286,798 |
| 2013-06-17 | 2013-06-13 | 8.340 | 62,123 | +50,828 | 0.00% | 518,101 |
| 2013-06-14 | 2013-06-11 | 8.659 | 11,295 | -1,130 | 0.00% | 97,799 |
| 2013-06-06 | 2013-06-04 | 8.623 | 12,425 | -12,424 | 0.00% | 107,144 |
| 2013-06-05 | 2013-06-03 | 8.322 | 24,849 | +16,942 | 0.00% | 206,799 |
| 2013-06-03 | 2013-05-30 | 9.154 | 7,907 | -29,367 | 0.00% | 72,384 |
| 2013-05-30 | 2013-05-28 | 9.208 | 37,274 | +33,885 | 0.00% | 343,202 |
| 2013-05-28 | 2013-05-24 | 9.278 | 3,389 | +3,389 | 0.00% | 31,444 |
| 2013-05-27 | 2013-05-23 | 9.402 | 0 | -202,182 | ||
| 2013-05-22 | 2013-05-20 | 9.137 | 202,182 | +40,662 | 0.01% | 1,847,282 |
| 2013-05-21 | 2013-05-16 | 9.562 | 161,520 | +64,382 | 0.01% | 1,544,405 |
| 2013-05-20 | 2013-05-15 | 9.916 | 97,138 | +5,648 | 0.01% | 963,204 |
| 2013-05-16 | 2013-05-14 | 9.880 | 91,490 | -5,648 | 0.01% | 903,959 |
| 2013-05-15 | 2013-05-13 | 9.668 | 97,138 | +9,036 | 0.01% | 939,124 |
| 2013-05-14 | 2013-05-10 | 9.827 | 88,102 | +3,389 | 0.01% | 865,804 |
| 2013-05-09 | 2013-05-07 | 9.934 | 84,713 | +2,259 | 0.01% | 841,500 |
| 2013-05-08 | 2013-05-06 | 10.146 | 82,454 | -2,259 | 0.01% | 836,580 |
| 2013-05-07 | 2013-05-03 | 10.004 | 84,713 | +33,885 | 0.01% | 847,500 |
| 2013-05-03 | 2013-04-30 | 10.057 | 50,828 | +3,389 | 0.00% | 511,202 |
| 2013-04-29 | 2013-04-25 | 10.093 | 47,439 | -2,259 | 0.00% | 478,797 |
| 2013-04-26 | 2013-04-24 | 10.111 | 49,698 | +28,237 | 0.00% | 502,477 |
| 2013-04-25 | 2013-04-23 | 9.845 | 21,461 | +21,461 | 0.00% | 211,284 |
| 2013-04-24 | 2013-04-22 | 9.969 | 0 | -39,533 | ||
| 2013-04-19 | 2013-04-17 | 9.190 | 39,533 | +11,295 | 0.00% | 363,302 |
| 2013-04-18 | 2013-04-16 | 9.208 | 28,238 | +28,238 | 0.00% | 260,003 |
| 2013-04-11 | 2013-04-09 | 9.420 | 0 | -5,188 | ||
| 2013-04-10 | 2013-04-08 | 9.154 | 5,188 | -5,648 | 0.00% | 47,493 |
| 2013-04-08 | 2013-04-03 | 9.101 | 10,836 | -3,388 | 0.00% | 98,622 |
| 2013-04-05 | 2013-04-02 | 9.066 | 14,224 | -5,648 | 0.00% | 128,953 |
| 2013-04-03 | 2013-03-28 | 8.871 | 19,872 | +5,648 | 0.00% | 176,287 |
| 2013-04-02 | 2013-03-27 | 9.137 | 14,224 | -33,215 | 0.00% | 129,961 |
| 2013-03-28 | 2013-03-26 | 8.818 | 47,439 | -3,389 | 0.00% | 418,317 |
| 2013-03-27 | 2013-03-25 | 8.588 | 50,828 | +11,295 | 0.00% | 436,502 |
| 2013-03-25 | 2013-03-21 | 8.871 | 39,533 | -9,036 | 0.00% | 350,702 |
| 2013-03-21 | 2013-03-19 | 8.729 | 48,569 | +28,238 | 0.00% | 423,982 |
| 2013-03-20 | 2013-03-18 | 9.261 | 20,331 | +9,036 | 0.00% | 188,279 |
| 2013-03-19 | 2013-03-15 | 9.243 | 11,295 | -2,259 | 0.00% | 104,399 |
| 2013-03-18 | 2013-03-14 | 8.924 | 13,554 | -11,295 | 0.00% | 120,959 |
| 2013-03-15 | 2013-03-13 | 8.340 | 24,849 | +13,554 | 0.00% | 207,239 |
| 2013-03-14 | 2013-03-12 | 8.641 | 11,295 | -1,130 | 0.00% | 97,599 |
| 2013-03-13 | 2013-03-11 | 8.853 | 12,425 | -6,777 | 0.00% | 110,004 |
| 2013-03-12 | 2013-03-08 | 8.676 | 19,202 | +16,943 | 0.00% | 166,603 |
| 2013-03-11 | 2013-03-07 | 8.765 | 2,259 | +2,259 | 0.00% | 19,800 |
| 2013-02-22 | 2013-02-20 | 8.836 | 0 | -5,648 | ||
| 2013-02-20 | 2013-02-18 | 8.659 | 5,648 | +5,648 | 0.00% | 48,904 |
| 2013-02-19 | 2013-02-15 | 8.924 | 0 | -6,777 | ||
| 2013-02-18 | 2013-02-14 | 8.818 | 6,777 | -22,590 | 0.00% | 59,760 |
| 2013-02-15 | 2013-02-08 | 8.623 | 29,367 | -1,130 | 0.00% | 253,238 |
| 2013-02-08 | 2013-02-06 | 8.428 | 30,497 | -5,647 | 0.00% | 257,043 |
| 2013-02-07 | 2013-02-05 | 8.234 | 36,144 | +28,237 | 0.00% | 297,598 |
| 2013-02-04 | 2013-01-31 | 8.358 | 7,907 | +6,777 | 0.00% | 66,084 |
| 2013-01-31 | 2013-01-29 | 8.234 | 1,130 | -16,942 | 0.00% | 9,304 |
| 2013-01-25 | 2013-01-23 | 8.517 | 18,072 | -5,648 | 0.00% | 153,919 |
| 2013-01-23 | 2013-01-21 | 8.340 | 23,720 | +1,130 | 0.00% | 197,823 |
| 2013-01-21 | 2013-01-17 | 8.499 | 22,590 | +5,647 | 0.00% | 191,999 |
| 2013-01-18 | 2013-01-16 | 8.712 | 16,943 | +16,943 | 0.00% | 147,603 |
| 2013-01-17 | 2013-01-15 | 8.783 | 0 | -11,295 | ||
| 2013-01-14 | 2013-01-10 | 8.729 | 11,295 | -37,274 | 0.00% | 98,599 |
| 2013-01-11 | 2013-01-09 | 8.269 | 48,569 | -4,518 | 0.00% | 401,622 |
| 2013-01-10 | 2013-01-08 | 8.269 | 53,087 | +3,389 | 0.00% | 438,981 |
| 2013-01-09 | 2013-01-07 | 8.234 | 49,698 | -2,259 | 0.00% | 409,197 |
| 2013-01-08 | 2013-01-04 | 8.198 | 51,957 | +22,590 | 0.00% | 425,957 |
| 2013-01-07 | 2013-01-03 | 8.322 | 29,367 | -5,648 | 0.00% | 244,398 |
| 2013-01-04 | 2013-01-02 | 8.181 | 35,015 | -3,388 | 0.00% | 286,442 |
| 2013-01-02 | 2012-12-27 | 7.915 | 38,403 | -10,166 | 0.00% | 303,958 |
| 2012-12-28 | 2012-12-24 | 7.773 | 48,569 | +7,907 | 0.00% | 377,542 |
| 2012-12-21 | 2012-12-19 | 8.021 | 40,662 | -2,259 | 0.00% | 326,158 |
| 2012-12-20 | 2012-12-18 | 7.950 | 42,921 | -38,404 | 0.00% | 341,238 |
| 2012-12-19 | 2012-12-17 | 7.632 | 81,325 | +5,648 | 0.01% | 620,644 |
| 2012-12-18 | 2012-12-14 | 7.702 | 75,677 | +11,295 | 0.01% | 582,900 |
| 2012-12-17 | 2012-12-13 | 7.791 | 64,382 | -9,036 | 0.00% | 501,601 |
| 2012-12-13 | 2012-12-11 | 7.596 | 73,418 | -1,129 | 0.01% | 557,700 |
| 2012-12-11 | 2012-12-07 | 7.490 | 74,547 | -2,259 | 0.01% | 558,357 |
| 2012-12-10 | 2012-12-06 | 7.596 | 76,806 | +7,906 | 0.01% | 583,436 |
| 2012-12-07 | 2012-12-05 | 7.667 | 68,900 | +3,389 | 0.01% | 528,261 |
| 2012-12-04 | 2012-11-30 | 7.720 | 65,511 | -3,389 | 0.00% | 505,757 |
| 2012-11-29 | 2012-11-27 | 7.649 | 68,900 | -7,906 | 0.01% | 527,041 |
| 2012-11-28 | 2012-11-26 | 7.614 | 76,806 | +28,237 | 0.01% | 584,796 |
| 2012-11-27 | 2012-11-23 | 7.702 | 48,569 | +3,389 | 0.00% | 374,102 |
| 2012-11-22 | 2012-11-20 | 7.720 | 45,180 | +5,647 | 0.00% | 348,798 |
| 2012-11-20 | 2012-11-16 | 7.366 | 39,533 | +11,295 | 0.00% | 291,202 |
| 2012-11-19 | 2012-11-15 | 7.437 | 28,238 | +7,907 | 0.00% | 210,002 |
| 2012-11-15 | 2012-11-13 | 7.313 | 20,331 | -38,403 | 0.00% | 148,679 |
| 2012-11-14 | 2012-11-12 | 7.508 | 58,734 | +5,647 | 0.00% | 440,957 |
| 2012-11-12 | 2012-11-08 | 7.720 | 53,087 | -1,129 | 0.00% | 409,841 |
| 2012-11-09 | 2012-11-07 | 7.702 | 54,216 | +15,813 | 0.00% | 417,597 |
| 2012-11-08 | 2012-11-06 | 7.897 | 38,403 | +3,388 | 0.00% | 303,278 |
| 2012-11-07 | 2012-11-05 | 7.756 | 35,015 | +7,907 | 0.00% | 271,562 |
| 2012-11-05 | 2012-11-01 | 7.791 | 27,108 | +4,518 | 0.00% | 211,199 |
| 2012-11-02 | 2012-10-31 | 7.738 | 22,590 | +22,590 | 0.00% | 174,799 |
| 2012-10-26 | 2012-10-24 | 7.897 | 0 | -13,554 | ||
| 2012-10-25 | 2012-10-22 | 8.181 | 13,554 | +2,259 | 0.00% | 110,879 |
| 2012-10-24 | 2012-10-19 | 8.057 | 11,295 | -12,425 | 0.00% | 90,999 |
| 2012-10-22 | 2012-10-18 | 8.021 | 23,720 | -3,388 | 0.00% | 190,263 |
| 2012-10-19 | 2012-10-17 | 7.809 | 27,108 | +5,647 | 0.00% | 211,679 |
| 2012-10-18 | 2012-10-16 | 7.773 | 21,461 | +16,943 | 0.00% | 166,823 |
| 2012-10-16 | 2012-10-12 | 8.021 | 4,518 | +3,388 | 0.00% | 36,240 |
| 2012-10-12 | 2012-10-10 | 7.986 | 1,130 | +1,130 | 0.00% | 9,024 |
| 2012-10-09 | 2012-10-05 | 8.305 | 0 | -2,259 | ||
| 2012-09-28 | 2012-09-26 | 7.897 | 2,259 | -3,389 | 0.00% | 17,840 |
| 2012-09-21 | 2012-09-19 | 8.003 | 5,648 | +5,648 | 0.00% | 45,204 |
| 2012-09-04 | 2012-08-31 | 7.632 | 0 | -3,389 | ||
| 2012-08-30 | 2012-08-28 | 7.242 | 3,389 | +3,389 | 0.00% | 24,543 |
| 2012-08-27 | 2012-08-23 | 7.685 | 0 | -4,518 | ||
| 2012-08-23 | 2012-08-21 | 7.047 | 4,518 | -6,777 | 0.00% | 31,840 |
| 2012-08-17 | 2012-08-15 | 7.100 | 11,295 | +3,388 | 0.00% | 80,199 |
| 2012-08-15 | 2012-08-13 | 6.888 | 7,907 | +7,907 | 0.00% | 54,463 |
| 2012-08-13 | 2012-08-09 | 6.906 | 0 | -9,036 | ||
| 2012-08-09 | 2012-08-07 | 6.835 | 9,036 | +9,036 | 0.00% | 61,760 |
| 2012-08-07 | 2012-08-03 | 6.906 | 0 | -5,648 | ||
| 2012-08-02 | 2012-07-31 | 7.047 | 5,648 | -5,647 | 0.00% | 39,803 |
| 2012-07-31 | 2012-07-27 | 6.959 | 11,295 | +5,647 | 0.00% | 78,600 |
| 2012-07-30 | 2012-07-26 | 6.817 | 5,648 | +5,648 | 0.00% | 38,503 |
| 2012-07-26 | 2012-07-24 | 6.835 | 0 | -5,648 | ||
| 2012-07-24 | 2012-07-20 | 6.906 | 5,648 | -2,259 | 0.00% | 39,003 |
| 2012-07-23 | 2012-07-19 | 6.675 | 7,907 | +7,907 | 0.00% | 52,783 |
| 2012-07-20 | 2012-07-18 | 6.959 | 0 | -5,648 | ||
| 2012-07-19 | 2012-07-17 | 6.711 | 5,648 | +5,648 | 0.00% | 37,903 |
| 2012-07-17 | 2012-07-13 | 6.729 | 0 | -1,130 | ||
| 2012-07-16 | 2012-07-12 | 6.605 | 1,130 | -5,647 | 0.00% | 7,463 |
| 2012-07-13 | 2012-07-11 | 6.658 | 6,777 | +1,129 | 0.00% | 45,120 |
| 2012-07-12 | 2012-07-10 | 6.481 | 5,648 | +5,648 | 0.00% | 36,603 |
| 2012-07-10 | 2012-07-06 | 7.165 | 0 | -63,252 | ||
| 2012-07-09 | 2012-07-05 | 7.183 | 63,252 | +2,442 | 0.00% | 454,340 |
| 2012-07-06 | 2012-07-04 | 7.201 | 60,810 | +21,718 | 0.00% | 437,919 |
| 2012-06-29 | 2012-06-27 | 6.962 | 39,092 | +9,773 | 0.00% | 272,159 |
| 2012-06-28 | 2012-06-26 | 6.925 | 29,319 | +15,202 | 0.00% | 203,039 |
| 2012-06-26 | 2012-06-22 | 7.073 | 14,117 | +4,344 | 0.00% | 99,843 |
| 2012-06-19 | 2012-06-15 | 7.109 | 9,773 | +9,773 | 0.00% | 69,480 |
| 2012-06-18 | 2012-06-14 | 7.165 | 0 | -8,687 | ||
| 2012-06-14 | 2012-06-12 | 7.073 | 8,687 | +5,429 | 0.00% | 61,439 |
| 2012-06-13 | 2012-06-11 | 7.109 | 3,258 | -4,343 | 0.00% | 23,162 |
| 2012-06-12 | 2012-06-08 | 7.146 | 7,601 | +4,343 | 0.00% | 54,318 |
| 2012-06-08 | 2012-06-06 | 6.870 | 3,258 | +3,258 | 0.00% | 22,382 |
| 2012-06-07 | 2012-06-05 | 6.962 | 0 | -5,429 | ||
| 2012-06-04 | 2012-05-31 | 7.128 | 5,429 | +5,429 | 0.00% | 38,697 |
| 2012-05-25 | 2012-05-23 | 6.667 | 0 | -9,773 | ||
| 2012-05-17 | 2012-05-15 | 7.183 | 9,773 | +5,429 | 0.00% | 70,200 |
| 2012-05-14 | 2012-05-10 | 7.294 | 4,344 | -5,429 | 0.00% | 31,683 |
| 2012-05-11 | 2012-05-09 | 7.257 | 9,773 | +8,687 | 0.00% | 70,920 |
| 2012-05-10 | 2012-05-08 | 7.441 | 1,086 | -4,343 | 0.00% | 8,081 |
| 2012-05-04 | 2012-05-02 | 7.441 | 5,429 | -8,688 | 0.00% | 40,396 |
| 2012-05-03 | 2012-04-30 | 7.349 | 14,117 | +14,117 | 0.00% | 103,743 |
| 2012-04-13 | 2012-04-11 | 7.165 | 0 | -869 | ||
| 2012-04-12 | 2012-04-10 | 7.238 | 869 | -62,982 | 0.00% | 6,290 |
| 2012-04-11 | 2012-04-05 | 7.165 | 63,851 | -6,515 | 0.00% | 457,467 |
| 2012-04-10 | 2012-04-03 | 7.054 | 70,366 | -5,429 | 0.01% | 496,368 |
| 2012-04-05 | 2012-04-02 | 6.962 | 75,795 | -16,289 | 0.01% | 527,685 |
| 2012-04-03 | 2012-03-30 | 6.907 | 92,084 | +10,859 | 0.01% | 636,001 |
| 2012-04-02 | 2012-03-29 | 6.612 | 81,225 | -7,818 | 0.01% | 537,064 |
| 2012-03-29 | 2012-03-27 | 6.870 | 89,043 | +4,343 | 0.01% | 611,717 |
| 2012-03-28 | 2012-03-26 | 6.815 | 84,700 | +54,295 | 0.01% | 577,201 |
| 2012-03-27 | 2012-03-23 | 6.557 | 30,405 | +6,515 | 0.00% | 199,360 |
| 2012-03-26 | 2012-03-22 | 6.630 | 23,890 | +3,258 | 0.00% | 158,402 |
| 2012-03-23 | 2012-03-21 | 6.759 | 20,632 | +4,344 | 0.00% | 139,460 |
| 2012-03-22 | 2012-03-20 | 7.091 | 16,288 | +5,429 | 0.00% | 115,497 |
| 2012-03-21 | 2012-03-19 | 7.073 | 10,859 | -5,429 | 0.00% | 76,800 |
| 2012-03-20 | 2012-03-16 | 7.201 | 16,288 | -1,086 | 0.00% | 117,297 |
| 2012-03-19 | 2012-03-15 | 7.257 | 17,374 | +10,859 | 0.00% | 126,078 |
| 2012-03-16 | 2012-03-14 | 7.275 | 6,515 | -3,258 | 0.00% | 47,397 |
| 2012-03-15 | 2012-03-13 | 7.367 | 9,773 | -5,430 | 0.00% | 72,000 |
| 2012-03-14 | 2012-03-12 | 7.312 | 15,203 | +5,430 | 0.00% | 111,163 |
| 2012-03-13 | 2012-03-09 | 7.330 | 9,773 | -2,172 | 0.00% | 71,640 |
| 2012-03-12 | 2012-03-08 | 7.091 | 11,945 | +2,172 | 0.00% | 84,701 |
| 2012-03-08 | 2012-03-06 | 7.220 | 9,773 | +9,773 | 0.00% | 70,560 |
| 2012-03-07 | 2012-03-05 | 7.570 | 0 | -28,233 | ||
| 2012-03-06 | 2012-03-02 | 7.441 | 28,233 | -26,062 | 0.00% | 210,078 |
| 2012-03-02 | 2012-02-29 | 7.349 | 54,295 | +5,430 | 0.00% | 399,002 |
| 2012-03-01 | 2012-02-28 | 7.330 | 48,865 | +5,429 | 0.00% | 358,198 |
| 2012-02-29 | 2012-02-27 | 7.330 | 43,436 | -17,374 | 0.00% | 318,402 |
| 2012-02-28 | 2012-02-24 | 7.275 | 60,810 | +23,890 | 0.00% | 442,399 |
| 2012-02-27 | 2012-02-23 | 7.220 | 36,920 | +6,515 | 0.00% | 266,557 |
| 2012-02-24 | 2012-02-22 | 7.478 | 30,405 | -7,601 | 0.00% | 227,360 |
| 2012-02-23 | 2012-02-21 | 7.165 | 38,006 | +2,171 | 0.00% | 272,298 |
| 2012-02-22 | 2012-02-20 | 7.183 | 35,835 | -1,085 | 0.00% | 257,403 |
| 2012-02-20 | 2012-02-16 | 7.109 | 36,920 | -24,976 | 0.00% | 262,477 |
| 2012-02-17 | 2012-02-15 | 7.073 | 61,896 | +8,687 | 0.00% | 437,760 |
| 2012-02-16 | 2012-02-14 | 7.220 | 53,209 | -6,515 | 0.00% | 384,161 |
| 2012-02-14 | 2012-02-10 | 7.201 | 59,724 | -7,601 | 0.00% | 430,098 |
| 2012-02-13 | 2012-02-09 | 7.073 | 67,325 | -5,430 | 0.01% | 476,157 |
| 2012-02-10 | 2012-02-08 | 7.073 | 72,755 | -18,460 | 0.01% | 514,560 |
| 2012-02-08 | 2012-02-06 | 6.723 | 91,215 | -3,258 | 0.01% | 613,199 |
| 2012-02-03 | 2012-02-01 | 6.207 | 94,473 | +32,577 | 0.01% | 586,381 |
| 2012-02-02 | 2012-01-31 | 6.373 | 61,896 | -8,687 | 0.01% | 394,440 |
| 2012-02-01 | 2012-01-30 | 6.281 | 70,583 | +17,374 | 0.01% | 443,299 |
| 2012-01-31 | 2012-01-27 | 6.446 | 53,209 | -8,687 | 0.00% | 343,001 |
| 2012-01-30 | 2012-01-26 | 6.262 | 61,896 | +5,429 | 0.01% | 387,600 |
| 2012-01-27 | 2012-01-20 | 6.262 | 56,467 | +19,547 | 0.01% | 353,603 |
| 2012-01-26 | 2012-01-19 | 6.188 | 36,920 | +10,859 | 0.00% | 228,477 |
| 2012-01-20 | 2012-01-18 | 6.096 | 26,061 | +1,085 | 0.00% | 158,877 |
| 2012-01-19 | 2012-01-17 | 6.281 | 24,976 | +22,804 | 0.00% | 156,863 |
| 2012-01-12 | 2012-01-10 | 6.465 | 2,172 | +2,172 | 0.00% | 14,041 |
| 2012-01-09 | 2012-01-05 | 6.910 | 0 | -14,117 | ||
| 2012-01-06 | 2012-01-04 | 7.249 | 14,117 | -7,127 | 0.00% | 102,333 |
| 2012-01-05 | 2012-01-03 | 6.684 | 21,244 | -3,187 | 0.00% | 141,997 |
| 2011-12-29 | 2011-12-23 | 6.496 | 24,431 | +4,249 | 0.00% | 158,699 |
| 2011-12-23 | 2011-12-21 | 6.420 | 20,182 | +1,062 | 0.00% | 129,578 |
| 2011-12-15 | 2011-12-13 | 6.910 | 19,120 | +5,311 | 0.00% | 132,120 |
| 2011-12-14 | 2011-12-12 | 7.098 | 13,809 | -1,062 | 0.00% | 98,021 |
| 2011-12-07 | 2011-12-05 | 7.136 | 14,871 | -5,311 | 0.00% | 106,119 |
| 2011-12-05 | 2011-12-01 | 7.023 | 20,182 | +14,871 | 0.00% | 141,738 |
| 2011-11-30 | 2011-11-28 | 6.910 | 5,311 | +5,311 | 0.00% | 36,699 |
| 2011-11-29 | 2011-11-25 | 6.778 | 0 | -2,124 | ||
| 2011-11-28 | 2011-11-24 | 6.948 | 2,124 | -36,116 | 0.00% | 14,757 |
| 2011-11-24 | 2011-11-22 | 7.155 | 38,240 | -5,311 | 0.00% | 273,600 |
| 2011-11-23 | 2011-11-21 | 7.061 | 43,551 | -16,996 | 0.00% | 307,499 |
| 2011-11-22 | 2011-11-18 | 6.985 | 60,547 | +13,809 | 0.01% | 422,942 |
| 2011-11-21 | 2011-11-17 | 7.098 | 46,738 | -10,622 | 0.00% | 331,761 |
| 2011-11-17 | 2011-11-15 | 6.439 | 57,360 | +10,622 | 0.01% | 369,359 |
| 2011-11-15 | 2011-11-11 | 6.420 | 46,738 | +8,498 | 0.00% | 300,081 |
| 2011-11-14 | 2011-11-10 | 6.176 | 38,240 | +12,747 | 0.00% | 236,160 |
| 2011-11-09 | 2011-11-07 | 6.816 | 25,493 | -1,063 | 0.00% | 173,757 |
| 2011-11-07 | 2011-11-03 | 6.590 | 26,556 | -2,124 | 0.00% | 175,003 |
| 2011-11-04 | 2011-11-02 | 6.797 | 28,680 | +7,436 | 0.00% | 194,940 |
| 2011-11-03 | 2011-11-01 | 6.910 | 21,244 | -5,312 | 0.00% | 146,797 |
| 2011-11-02 | 2011-10-31 | 6.835 | 26,556 | -10,622 | 0.00% | 181,503 |
| 2011-11-01 | 2011-10-28 | 6.797 | 37,178 | -23,369 | 0.00% | 252,701 |
| 2011-10-28 | 2011-10-26 | 6.571 | 60,547 | +1,062 | 0.01% | 397,862 |
| 2011-10-20 | 2011-10-18 | 6.270 | 59,485 | -10,622 | 0.01% | 372,963 |
| 2011-10-19 | 2011-10-17 | 6.515 | 70,107 | -2,124 | 0.01% | 456,721 |
| 2011-10-17 | 2011-10-13 | 6.496 | 72,231 | +19,120 | 0.01% | 469,198 |
| 2011-10-14 | 2011-10-12 | 6.364 | 53,111 | +2,124 | 0.01% | 337,999 |
| 2011-10-11 | 2011-10-07 | 6.439 | 50,987 | -2,124 | 0.00% | 328,322 |
| 2011-10-07 | 2011-10-04 | 5.667 | 53,111 | -5,311 | 0.01% | 300,999 |
| 2011-10-06 | 2011-10-03 | 5.837 | 58,422 | +3,186 | 0.01% | 340,998 |
| 2011-10-04 | 2011-09-30 | 6.778 | 55,236 | -53,111 | 0.01% | 374,402 |
| 2011-10-03 | 2011-09-28 | 6.722 | 108,347 | -9,560 | 0.01% | 728,281 |
| 2011-09-30 | 2011-09-27 | 6.533 | 117,907 | +8,498 | 0.01% | 770,341 |
| 2011-09-28 | 2011-09-26 | 6.232 | 109,409 | -46,738 | 0.01% | 681,860 |
| 2011-09-26 | 2011-09-22 | 7.117 | 156,147 | +25,493 | 0.01% | 1,111,321 |
| 2011-09-23 | 2011-09-21 | 7.626 | 130,654 | -27,617 | 0.01% | 996,303 |
| 2011-09-21 | 2011-09-19 | 7.475 | 158,271 | -3,187 | 0.01% | 1,183,057 |
| 2011-09-19 | 2011-09-15 | 7.531 | 161,458 | -5,311 | 0.02% | 1,216,000 |
| 2011-09-15 | 2011-09-12 | 7.475 | 166,769 | -8,498 | 0.02% | 1,246,579 |
| 2011-09-14 | 2011-09-09 | 7.644 | 175,267 | -4,249 | 0.02% | 1,339,800 |
| 2011-09-12 | 2011-09-08 | 7.400 | 179,516 | +3,187 | 0.02% | 1,328,341 |
| 2011-09-09 | 2011-09-07 | 7.362 | 176,329 | -3,187 | 0.02% | 1,298,119 |
| 2011-09-08 | 2011-09-06 | 7.155 | 179,516 | -4,249 | 0.02% | 1,284,401 |
| 2011-09-07 | 2011-09-05 | 7.136 | 183,765 | +3,187 | 0.02% | 1,311,342 |
| 2011-09-05 | 2011-09-01 | 7.475 | 180,578 | -37,178 | 0.02% | 1,349,799 |
| 2011-09-02 | 2011-08-31 | 7.324 | 217,756 | -16,996 | 0.02% | 1,594,901 |
| 2011-09-01 | 2011-08-30 | 6.948 | 234,752 | +8,498 | 0.02% | 1,630,983 |
| 2011-08-31 | 2011-08-29 | 7.117 | 226,254 | -3,186 | 0.02% | 1,610,282 |
| 2011-08-30 | 2011-08-26 | 6.665 | 229,440 | -2,125 | 0.02% | 1,529,277 |
| 2011-08-29 | 2011-08-25 | 6.552 | 231,565 | +2,125 | 0.02% | 1,517,281 |
| 2011-08-25 | 2011-08-23 | 6.835 | 229,440 | +5,311 | 0.02% | 1,568,157 |
| 2011-08-23 | 2011-08-19 | 6.741 | 224,129 | +2,124 | 0.02% | 1,510,758 |
| 2011-08-22 | 2011-08-18 | 7.004 | 222,005 | -5,311 | 0.02% | 1,554,961 |
| 2011-08-18 | 2011-08-16 | 6.722 | 227,316 | +1,062 | 0.02% | 1,527,960 |
| 2011-08-17 | 2011-08-15 | 6.477 | 226,254 | +4,249 | 0.02% | 1,465,442 |
| 2011-08-16 | 2011-08-12 | 6.590 | 222,005 | +5,311 | 0.02% | 1,463,001 |
| 2011-08-15 | 2011-08-11 | 6.571 | 216,694 | +3,187 | 0.02% | 1,423,922 |
| 2011-08-12 | 2011-08-10 | 6.571 | 213,507 | +1,062 | 0.02% | 1,402,980 |
| 2011-08-11 | 2011-08-09 | 6.439 | 212,445 | -8,498 | 0.02% | 1,368,001 |
| 2011-08-10 | 2011-08-08 | 6.854 | 220,943 | +8,498 | 0.02% | 1,514,243 |
| 2011-08-09 | 2011-08-05 | 6.985 | 212,445 | -18,058 | 0.02% | 1,484,001 |
| 2011-08-08 | 2011-08-04 | 7.211 | 230,503 | +5,312 | 0.02% | 1,662,223 |
| 2011-08-05 | 2011-08-03 | 7.155 | 225,191 | +14,871 | 0.02% | 1,611,197 |
| 2011-08-04 | 2011-08-02 | 7.343 | 210,320 | +39,302 | 0.02% | 1,544,397 |
| 2011-08-03 | 2011-08-01 | 7.550 | 171,018 | +5,311 | 0.02% | 1,291,220 |
| 2011-08-02 | 2011-07-29 | 7.418 | 165,707 | +13,809 | 0.02% | 1,229,280 |
| 2011-08-01 | 2011-07-28 | 7.513 | 151,898 | +10,622 | 0.01% | 1,141,140 |
| 2011-07-29 | 2011-07-27 | 7.795 | 141,276 | +14,871 | 0.01% | 1,101,242 |
| 2011-07-28 | 2011-07-26 | 8.096 | 126,405 | +29,743 | 0.01% | 1,023,403 |
| 2011-07-26 | 2011-07-22 | 7.908 | 96,662 | +3,186 | 0.01% | 764,397 |
| 2011-07-25 | 2011-07-21 | 7.720 | 93,476 | +5,311 | 0.01% | 721,602 |
| 2011-07-21 | 2011-07-19 | 7.531 | 88,165 | +21,245 | 0.01% | 664,003 |
| 2011-07-20 | 2011-07-18 | 7.851 | 66,920 | +6,373 | 0.01% | 525,419 |
| 2011-07-19 | 2011-07-15 | 7.757 | 60,547 | +42,489 | 0.01% | 469,682 |
| 2011-07-14 | 2011-07-12 | 8.021 | 18,058 | +12,747 | 0.00% | 144,842 |
| 2011-07-13 | 2011-07-11 | 8.416 | 5,311 | -10,622 | 0.00% | 44,699 |
| 2011-07-12 | 2011-07-08 | 8.529 | 15,933 | +6,373 | 0.00% | 135,897 |
| 2011-07-06 | 2011-07-04 | 8.943 | 9,560 | -5,311 | 0.00% | 85,500 |
| 2011-06-28 | 2011-06-24 | 8.699 | 14,871 | +1,062 | 0.00% | 129,359 |
| 2011-06-24 | 2011-06-22 | 8.623 | 13,809 | +10,622 | 0.00% | 119,081 |
| 2011-06-23 | 2011-06-21 | 8.661 | 3,187 | +3,187 | 0.00% | 27,603 |
| 2011-06-15 | 2011-06-13 | 9.094 | 0 | -1,062 | ||
| 2011-06-09 | 2011-06-07 | 8.962 | 1,062 | +1,062 | 0.00% | 9,518 |
| 2011-06-08 | 2011-06-03 | 9.056 | 0 | -3,187 | ||
| 2011-06-07 | 2011-06-02 | 9.056 | 3,187 | +3,187 | 0.00% | 28,863 |
| 2011-05-27 | 2011-05-25 | 9.652 | 0 | -7,436 | ||
| 2011-05-26 | 2011-05-24 | 9.613 | 7,436 | -3,892 | 0.00% | 71,485 |
| 2011-05-25 | 2011-05-23 | 9.419 | 11,328 | +3,090 | 0.00% | 106,701 |
| 2011-05-24 | 2011-05-20 | 9.613 | 8,238 | +3,089 | 0.00% | 79,195 |
| 2011-05-23 | 2011-05-19 | 9.516 | 5,149 | +2,060 | 0.00% | 49,000 |
| 2011-05-19 | 2011-05-17 | 9.788 | 3,089 | -2,060 | 0.00% | 30,236 |
| 2011-05-12 | 2011-05-09 | 9.536 | 5,149 | +5,149 | 0.00% | 49,100 |
| 2011-05-05 | 2011-05-03 | 9.400 | 0 | -25,745 | ||
| 2011-05-04 | 2011-04-29 | 9.206 | 25,745 | +6,179 | 0.00% | 236,998 |
| 2011-04-27 | 2011-04-21 | 9.322 | 19,566 | -6,179 | 0.00% | 182,396 |
| 2011-04-26 | 2011-04-20 | 9.031 | 25,745 | +15,447 | 0.00% | 232,498 |
| 2011-04-21 | 2011-04-19 | 9.031 | 10,298 | +10,298 | 0.00% | 92,999 |
| 2011-04-15 | 2011-04-13 | 9.303 | 0 | -333,658 | ||
| 2011-04-14 | 2011-04-12 | 9.108 | 333,658 | -20,597 | 0.03% | 3,039,116 |
| 2011-04-13 | 2011-04-11 | 9.283 | 354,255 | -7,208 | 0.03% | 3,288,643 |
| 2011-04-12 | 2011-04-08 | 9.206 | 361,463 | -113,279 | 0.04% | 3,327,477 |
| 2011-04-11 | 2011-04-07 | 8.837 | 474,742 | +29,864 | 0.05% | 4,195,096 |
| 2011-04-08 | 2011-04-06 | 8.934 | 444,878 | +7,209 | 0.04% | 3,974,400 |
| 2011-04-07 | 2011-04-04 | 9.050 | 437,669 | +52,520 | 0.04% | 3,960,997 |
| 2011-04-06 | 2011-04-01 | 8.837 | 385,149 | +63,848 | 0.04% | 3,403,400 |
| 2011-04-04 | 2011-03-31 | 9.186 | 321,301 | +140,054 | 0.03% | 2,951,522 |
| 2011-04-01 | 2011-03-30 | 10.876 | 181,247 | -14,417 | 0.02% | 1,971,205 |
| 2011-03-31 | 2011-03-29 | 10.507 | 195,664 | +51,491 | 0.02% | 2,055,801 |
| 2011-03-29 | 2011-03-25 | 10.546 | 144,173 | +2,059 | 0.01% | 1,520,396 |
| 2011-03-28 | 2011-03-24 | 10.953 | 142,114 | +2,060 | 0.01% | 1,556,642 |
| 2011-03-25 | 2011-03-23 | 10.934 | 140,054 | -2,060 | 0.01% | 1,531,358 |
| 2011-03-24 | 2011-03-22 | 10.915 | 142,114 | -10,298 | 0.01% | 1,551,122 |
| 2011-03-22 | 2011-03-18 | 10.973 | 152,412 | -68,997 | 0.01% | 1,672,401 |
| 2011-03-21 | 2011-03-17 | 10.682 | 221,409 | -10,298 | 0.02% | 2,364,998 |
| 2011-03-18 | 2011-03-16 | 10.313 | 231,707 | -6,179 | 0.02% | 2,389,497 |
| 2011-03-17 | 2011-03-15 | 9.711 | 237,886 | +27,805 | 0.02% | 2,309,999 |
| 2011-03-16 | 2011-03-14 | 9.866 | 210,081 | +6,179 | 0.02% | 2,072,637 |
| 2011-03-15 | 2011-03-11 | 9.788 | 203,902 | +2,059 | 0.02% | 1,995,836 |
| 2011-03-11 | 2011-03-09 | 10.099 | 201,843 | -7,208 | 0.02% | 2,038,402 |
| 2011-03-10 | 2011-03-08 | 10.177 | 209,051 | +6,178 | 0.02% | 2,127,435 |
| 2011-03-08 | 2011-03-04 | 10.177 | 202,873 | +2,060 | 0.02% | 2,064,564 |
| 2011-03-07 | 2011-03-03 | 10.177 | 200,813 | +7,209 | 0.02% | 2,043,600 |
| 2011-03-04 | 2011-03-02 | 10.060 | 193,604 | -21,626 | 0.02% | 1,947,677 |
| 2011-03-03 | 2011-03-01 | 10.157 | 215,230 | -2,060 | 0.02% | 2,186,137 |
| 2011-03-02 | 2011-02-28 | 9.575 | 217,290 | +15,447 | 0.02% | 2,080,461 |
| 2011-03-01 | 2011-02-25 | 9.613 | 201,843 | +15,447 | 0.02% | 1,940,402 |
| 2011-02-28 | 2011-02-24 | 9.477 | 186,396 | +50,461 | 0.02% | 1,766,563 |
| 2011-02-25 | 2011-02-23 | 9.885 | 135,935 | +126,667 | 0.01% | 1,343,761 |
| 2011-02-24 | 2011-02-22 | 10.080 | 9,268 | +9,268 | 0.00% | 93,417 |
| 2011-02-23 | 2011-02-21 | 10.546 | 0 | -5,149 | ||
| 2011-02-22 | 2011-02-18 | 10.351 | 5,149 | +5,149 | 0.00% | 53,299 |
| 2011-02-21 | 2011-02-17 | 10.351 | 0 | -12,358 | ||
| 2011-02-17 | 2011-02-15 | 9.866 | 12,358 | +2,060 | 0.00% | 121,923 |
| 2011-02-11 | 2011-02-09 | 9.905 | 10,298 | +1,030 | 0.00% | 101,999 |
| 2011-02-10 | 2011-02-08 | 9.749 | 9,268 | +3,089 | 0.00% | 90,357 |
| 2011-02-08 | 2011-02-02 | 9.866 | 6,179 | +6,179 | 0.00% | 60,961 |
| 2011-01-20 | 2011-01-18 | 9.070 | 0 | -25,745 | ||
| 2011-01-19 | 2011-01-17 | 8.856 | 25,745 | +25,745 | 0.00% | 227,998 |
| 2011-01-13 | 2011-01-11 | 9.458 | 0 | -10,298 | ||
| 2011-01-10 | 2011-01-06 | 9.303 | 10,298 | +10,298 | 0.00% | 95,799 |
| 2011-01-06 | 2011-01-04 | 9.400 | 0 | -19,566 | ||
| 2011-01-04 | 2010-12-31 | 8.992 | 19,566 | +16,477 | 0.00% | 175,936 |
| 2010-12-30 | 2010-12-28 | 9.128 | 3,089 | -16,477 | 0.00% | 28,196 |
| 2010-12-29 | 2010-12-24 | 8.875 | 19,566 | +3,089 | 0.00% | 173,657 |
| 2010-12-23 | 2010-12-21 | 8.914 | 16,477 | +5,149 | 0.00% | 146,880 |
| 2010-12-22 | 2010-12-20 | 8.817 | 11,328 | +8,239 | 0.00% | 99,881 |
| 2010-12-21 | 2010-12-17 | 9.128 | 3,089 | -70,028 | 0.00% | 28,196 |
| 2010-12-20 | 2010-12-16 | 8.837 | 73,117 | +64,879 | 0.01% | 646,104 |
| 2010-12-16 | 2010-12-14 | 9.186 | 8,238 | +8,238 | 0.00% | 75,676 |
| 2010-12-03 | 2010-12-01 | 9.497 | 0 | -5,149 | ||
| 2010-12-02 | 2010-11-30 | 9.167 | 5,149 | +5,149 | 0.00% | 47,200 |
| 2010-11-29 | 2010-11-25 | 9.613 | 0 | -1,030 | ||
| 2010-11-25 | 2010-11-23 | 9.264 | 1,030 | +1,030 | 0.00% | 9,542 |
| 2010-11-22 | 2010-11-18 | 9.206 | 0 | -2,060 | ||
| 2010-11-19 | 2010-11-17 | 8.739 | 2,060 | -10,298 | 0.00% | 18,003 |
| 2010-11-10 | 2010-11-08 | 9.322 | 12,358 | -2,059 | 0.00% | 115,203 |
| 2010-11-08 | 2010-11-04 | 9.283 | 14,417 | -5,149 | 0.00% | 133,837 |
| 2010-11-05 | 2010-11-03 | 9.244 | 19,566 | +9,268 | 0.00% | 180,876 |
| 2010-11-03 | 2010-11-01 | 8.953 | 10,298 | -3,090 | 0.00% | 92,199 |
| 2010-10-22 | 2010-10-20 | 9.108 | 13,388 | +2,060 | 0.00% | 121,944 |
| 2010-10-21 | 2010-10-19 | 9.322 | 11,328 | +1,030 | 0.00% | 105,601 |
| 2010-10-05 | 2010-09-30 | 8.934 | 10,298 | -1,030 | 0.00% | 91,999 |
| 2010-10-04 | 2010-09-29 | 8.701 | 11,328 | +1,030 | 0.00% | 98,561 |
| 2010-09-16 | 2010-09-14 | 8.370 | 10,298 | -4,119 | 0.00% | 86,199 |
| 2010-09-15 | 2010-09-13 | 8.390 | 14,417 | +4,119 | 0.00% | 120,957 |
| 2010-09-07 | 2010-09-03 | 7.982 | 10,298 | -5,149 | 0.00% | 82,199 |
| 2010-09-06 | 2010-09-02 | 7.827 | 15,447 | -20,596 | 0.00% | 120,899 |
| 2010-09-03 | 2010-09-01 | 7.827 | 36,043 | -32,954 | 0.00% | 282,097 |
| 2010-08-31 | 2010-08-27 | 7.555 | 68,997 | -5,149 | 0.01% | 521,258 |
| 2010-08-27 | 2010-08-25 | 7.516 | 74,146 | -2,060 | 0.01% | 557,278 |
| 2010-08-26 | 2010-08-24 | 7.516 | 76,206 | +2,060 | 0.01% | 572,760 |
| 2010-08-25 | 2010-08-23 | 7.477 | 74,146 | +5,149 | 0.01% | 554,398 |
| 2010-08-19 | 2010-08-17 | 7.671 | 68,997 | +6,179 | 0.01% | 529,298 |
| 2010-08-18 | 2010-08-16 | 7.632 | 62,818 | -16,477 | 0.01% | 479,457 |
| 2010-08-17 | 2010-08-13 | 7.497 | 79,295 | +8,238 | 0.01% | 594,437 |
| 2010-08-16 | 2010-08-12 | 7.380 | 71,057 | -30,894 | 0.01% | 524,401 |
| 2010-08-13 | 2010-08-11 | 7.516 | 101,951 | +35,013 | 0.01% | 766,258 |
| 2010-08-12 | 2010-08-10 | 7.730 | 66,938 | -2,059 | 0.01% | 517,403 |
| 2010-08-11 | 2010-08-09 | 7.866 | 68,997 | +10,298 | 0.01% | 542,698 |
| 2010-08-10 | 2010-08-06 | 7.827 | 58,699 | -3,090 | 0.01% | 459,419 |
| 2010-08-09 | 2010-08-05 | 7.788 | 61,789 | -6,178 | 0.01% | 481,203 |
| 2010-08-06 | 2010-08-04 | 7.885 | 67,967 | -13,388 | 0.01% | 535,916 |
| 2010-08-05 | 2010-08-03 | 7.768 | 81,355 | +81,355 | 0.01% | 632,000 |
| 2010-07-27 | 2010-07-23 | 7.671 | 0 | -1,030 | ||
| 2010-07-26 | 2010-07-22 | 7.555 | 1,030 | +1,030 | 0.00% | 7,781 |
| 2010-07-23 | 2010-07-21 | 7.613 | 0 | -192,574 | ||
| 2010-07-22 | 2010-07-20 | 7.477 | 192,574 | -46,342 | 0.02% | 1,439,896 |
| 2010-07-20 | 2010-07-16 | 7.535 | 238,916 | -3,089 | 0.02% | 1,800,320 |
| 2010-07-19 | 2010-07-15 | 7.594 | 242,005 | -13,388 | 0.02% | 1,837,697 |
| 2010-07-16 | 2010-07-14 | 7.477 | 255,393 | +49,431 | 0.02% | 1,909,601 |
| 2010-07-05 | 2010-06-30 | 7.380 | 205,962 | -5,149 | 0.02% | 1,520,000 |
| 2010-07-02 | 2010-06-29 | 7.380 | 211,111 | +5,149 | 0.02% | 1,557,999 |
| 2010-06-30 | 2010-06-28 | 7.652 | 205,962 | +101,951 | 0.02% | 1,576,000 |
| 2010-06-28 | 2010-06-24 | 7.399 | 104,011 | -5,149 | 0.01% | 769,621 |
| 2010-06-25 | 2010-06-23 | 7.477 | 109,160 | +6,179 | 0.01% | 816,201 |
| 2010-06-24 | 2010-06-22 | 7.458 | 102,981 | +102,981 | 0.01% | 768,000 |
| 2010-06-21 | 2010-06-17 | 7.128 | 0 | -6,179 | ||
| 2010-06-17 | 2010-06-14 | 6.894 | 6,179 | -27,805 | 0.00% | 42,601 |
| 2010-06-15 | 2010-06-11 | 6.739 | 33,984 | -12,357 | 0.00% | 229,022 |
| 2010-06-14 | 2010-06-10 | 6.623 | 46,341 | +5,149 | 0.00% | 306,897 |
| 2010-06-11 | 2010-06-09 | 6.545 | 41,192 | -5,149 | 0.00% | 269,597 |
| 2010-06-09 | 2010-06-07 | 6.506 | 46,341 | +46,341 | 0.00% | 301,497 |
| 2010-06-08 | 2010-06-04 | 6.759 | 0 | -6,179 | ||
| 2010-06-07 | 2010-06-03 | 6.700 | 6,179 | +6,179 | 0.00% | 41,401 |
| 2010-06-01 | 2010-05-28 | 6.720 | 0 | -1,030 | ||
| 2010-05-31 | 2010-05-27 | 6.681 | 1,030 | +1,030 | 0.00% | 6,881 |
| 2010-05-28 | 2010-05-26 | 6.975 | 0 | -2,027,696 | ||
| 2010-05-27 | 2010-05-25 | 6.814 | 2,027,696 | +77,157 | 0.20% | 13,815,877 |
| 2010-05-26 | 2010-05-24 | 6.935 | 1,950,539 | -12,898 | 0.20% | 13,526,081 |
| 2010-05-25 | 2010-05-20 | 6.874 | 1,963,437 | +13,890 | 0.20% | 13,496,783 |
| 2010-05-24 | 2010-05-19 | 7.015 | 1,949,547 | +14,882 | 0.20% | 13,676,402 |
| 2010-05-20 | 2010-05-18 | 7.197 | 1,934,665 | -8,929 | 0.20% | 13,923,002 |
| 2010-05-19 | 2010-05-17 | 7.035 | 1,943,594 | +12,898 | 0.20% | 13,673,821 |
| 2010-05-18 | 2010-05-14 | 7.277 | 1,930,696 | +12,898 | 0.20% | 14,050,119 |
| 2010-05-17 | 2010-05-13 | 7.318 | 1,917,798 | +18,850 | 0.19% | 14,033,577 |
| 2010-05-14 | 2010-05-12 | 7.257 | 1,898,948 | +4,961 | 0.19% | 13,780,801 |
| 2010-05-13 | 2010-05-11 | 7.257 | 1,893,987 | +71,434 | 0.19% | 13,744,799 |
| 2010-05-12 | 2010-05-10 | 7.338 | 1,822,553 | -16,867 | 0.18% | 13,373,357 |
| 2010-05-11 | 2010-05-07 | 7.096 | 1,839,420 | +573,455 | 0.19% | 13,052,162 |
| 2010-05-10 | 2010-05-06 | 7.338 | 1,265,965 | +603,218 | 0.13% | 9,289,278 |
| 2010-05-07 | 2010-05-05 | 7.459 | 662,747 | +35,717 | 0.07% | 4,943,202 |
| 2010-05-06 | 2010-05-04 | 7.741 | 627,030 | +12,898 | 0.06% | 4,853,762 |
| 2010-05-05 | 2010-05-03 | 7.822 | 614,132 | +33,733 | 0.06% | 4,803,440 |
| 2010-05-04 | 2010-04-30 | 7.963 | 580,399 | +6,945 | 0.06% | 4,621,497 |
| 2010-05-03 | 2010-04-29 | 7.862 | 573,454 | +110,127 | 0.06% | 4,508,396 |
| 2010-04-30 | 2010-04-28 | 7.963 | 463,327 | -3,969 | 0.05% | 3,689,297 |
| 2010-04-29 | 2010-04-27 | 8.084 | 467,296 | +6,945 | 0.05% | 3,777,421 |
| 2010-04-28 | 2010-04-26 | 8.205 | 460,351 | -20,835 | 0.05% | 3,776,960 |
| 2010-04-27 | 2010-04-23 | 8.184 | 481,186 | -24,803 | 0.05% | 3,938,201 |
| 2010-04-26 | 2010-04-22 | 8.205 | 505,989 | -126,994 | 0.05% | 4,151,398 |
| 2010-04-23 | 2010-04-21 | 8.164 | 632,983 | -36,709 | 0.06% | 5,167,803 |
| 2010-04-22 | 2010-04-20 | 8.144 | 669,692 | +9,922 | 0.07% | 5,454,003 |
| 2010-04-21 | 2010-04-19 | 8.043 | 659,770 | +24,803 | 0.07% | 5,306,698 |
| 2010-04-20 | 2010-04-16 | 8.124 | 634,967 | +28,772 | 0.06% | 5,158,401 |
| 2010-04-19 | 2010-04-15 | 8.225 | 606,195 | +78,379 | 0.06% | 4,985,761 |
| 2010-04-16 | 2010-04-14 | 8.265 | 527,816 | -34,725 | 0.05% | 4,362,398 |
| 2010-04-15 | 2010-04-13 | 8.104 | 562,541 | -17,858 | 0.06% | 4,558,680 |
| 2010-04-14 | 2010-04-12 | 8.063 | 580,399 | +114,095 | 0.06% | 4,679,997 |
| 2010-04-13 | 2010-04-09 | 8.205 | 466,304 | -22,819 | 0.05% | 3,825,802 |
| 2010-04-12 | 2010-04-08 | 8.043 | 489,123 | -10,913 | 0.05% | 3,934,141 |
| 2010-04-09 | 2010-04-07 | 7.983 | 500,036 | -21,827 | 0.05% | 3,991,677 |
| 2010-04-08 | 2010-04-01 | 7.963 | 521,863 | +38,693 | 0.05% | 4,155,397 |
| 2010-04-07 | 2010-03-31 | 7.862 | 483,170 | +29,764 | 0.05% | 3,798,599 |
| 2010-04-01 | 2010-03-30 | 8.003 | 453,406 | -54,567 | 0.05% | 3,628,580 |
| 2010-03-31 | 2010-03-29 | 7.902 | 507,973 | +21,826 | 0.05% | 4,014,076 |
| 2010-03-30 | 2010-03-26 | 7.781 | 486,147 | +15,875 | 0.05% | 3,782,804 |
| 2010-03-29 | 2010-03-25 | 7.781 | 470,272 | +39,685 | 0.05% | 3,659,277 |
| 2010-03-26 | 2010-03-24 | 7.882 | 430,587 | +3,969 | 0.04% | 3,393,881 |
| 2010-03-25 | 2010-03-23 | 7.922 | 426,618 | +91,276 | 0.04% | 3,379,797 |
| 2010-03-24 | 2010-03-22 | 7.882 | 335,342 | +31,748 | 0.03% | 2,643,161 |
| 2010-03-23 | 2010-03-19 | 7.963 | 303,594 | +29,765 | 0.03% | 2,417,404 |
| 2010-03-22 | 2010-03-18 | 8.003 | 273,829 | +23,811 | 0.03% | 2,191,436 |
| 2010-03-19 | 2010-03-17 | 8.063 | 250,018 | +4,960 | 0.03% | 2,015,998 |
| 2010-03-18 | 2010-03-16 | 8.023 | 245,058 | +22,820 | 0.02% | 1,966,124 |
| 2010-03-17 | 2010-03-15 | 8.043 | 222,238 | +992 | 0.02% | 1,787,517 |
| 2010-03-16 | 2010-03-12 | 8.104 | 221,246 | +14,882 | 0.02% | 1,792,918 |
| 2010-03-15 | 2010-03-11 | 8.205 | 206,364 | +8,929 | 0.02% | 1,693,118 |
| 2010-03-12 | 2010-03-10 | 8.184 | 197,435 | -14,882 | 0.02% | 1,615,880 |
| 2010-03-11 | 2010-03-09 | 8.124 | 212,317 | -14,882 | 0.02% | 1,724,840 |
| 2010-03-10 | 2010-03-08 | 8.164 | 227,199 | -39,686 | 0.02% | 1,854,899 |
| 2010-03-09 | 2010-03-05 | 8.084 | 266,885 | -66,473 | 0.03% | 2,157,384 |
| 2010-03-08 | 2010-03-04 | 7.882 | 333,358 | +61,513 | 0.03% | 2,627,523 |
| 2010-03-04 | 2010-03-02 | 7.983 | 271,845 | +21,827 | 0.03% | 2,170,078 |
| 2010-03-03 | 2010-03-01 | 8.063 | 250,018 | +133,938 | 0.03% | 2,015,998 |
| 2010-03-02 | 2010-02-26 | 8.043 | 116,080 | -1,481,259 | 0.01% | 933,661 |
| 2010-03-01 | 2010-02-25 | 8.063 | 1,597,339 | +11,906 | 0.16% | 12,880,004 |
| 2010-02-25 | 2010-02-23 | 8.205 | 1,585,433 | +11,906 | 0.16% | 13,007,721 |
| 2010-02-24 | 2010-02-22 | 8.104 | 1,573,527 | -11,906 | 0.16% | 12,751,438 |
| 2010-02-23 | 2010-02-19 | 8.003 | 1,585,433 | +24,803 | 0.16% | 12,688,121 |
| 2010-02-22 | 2010-02-18 | 8.184 | 1,560,630 | +24,804 | 0.16% | 12,772,764 |
| 2010-02-19 | 2010-02-17 | 8.245 | 1,535,826 | +7,937 | 0.16% | 12,662,639 |
| 2010-02-18 | 2010-02-12 | 8.164 | 1,527,889 | -4,961 | 0.15% | 12,474,000 |
| 2010-02-17 | 2010-02-11 | 8.225 | 1,532,850 | -2,976 | 0.16% | 12,607,202 |
| 2010-02-12 | 2010-02-10 | 8.043 | 1,535,826 | +2,976 | 0.16% | 12,353,039 |
| 2010-02-11 | 2010-02-09 | 8.164 | 1,532,850 | -39,685 | 0.16% | 12,514,502 |
| 2010-02-10 | 2010-02-08 | 8.003 | 1,572,535 | -5,953 | 0.16% | 12,584,899 |
| 2010-02-09 | 2010-02-05 | 7.882 | 1,578,488 | +7,937 | 0.16% | 12,441,620 |
| 2010-02-08 | 2010-02-04 | 8.104 | 1,570,551 | +98,222 | 0.16% | 12,727,321 |
| 2010-02-05 | 2010-02-03 | 8.346 | 1,472,329 | -51,591 | 0.15% | 12,287,516 |
| 2010-02-04 | 2010-02-02 | 8.285 | 1,523,920 | +4,960 | 0.15% | 12,625,916 |
| 2010-02-03 | 2010-02-01 | 8.366 | 1,518,960 | -83,339 | 0.15% | 12,707,302 |
| 2010-02-02 | 2010-01-29 | 7.983 | 1,602,299 | +38,693 | 0.16% | 12,790,798 |
| 2010-02-01 | 2010-01-28 | 8.346 | 1,563,606 | +28,772 | 0.16% | 13,049,281 |
| 2010-01-29 | 2010-01-27 | 8.043 | 1,534,834 | -4,961 | 0.16% | 12,345,060 |
| 2010-01-28 | 2010-01-26 | 8.164 | 1,539,795 | +458,367 | 0.16% | 12,571,203 |
| 2010-01-27 | 2010-01-25 | 8.729 | 1,081,428 | -298,633 | 0.11% | 9,439,400 |
| 2010-01-26 | 2010-01-22 | 8.527 | 1,380,061 | +735,173 | 0.14% | 11,767,862 |
| 2010-01-25 | 2010-01-21 | 8.547 | 644,888 | +630,006 | 0.07% | 5,511,998 |
| 2010-01-22 | 2010-01-20 | 8.688 | 14,882 | -34,725 | 0.00% | 129,300 |
| 2010-01-21 | 2010-01-19 | 8.950 | 49,607 | -42,662 | 0.01% | 444,002 |
| 2010-01-20 | 2010-01-18 | 8.971 | 92,269 | +11,906 | 0.01% | 827,703 |
| 2010-01-19 | 2010-01-15 | 9.071 | 80,363 | +80,363 | 0.01% | 729,000 |
| 2010-01-18 | 2010-01-14 | 9.031 | 0 | -111,119 | ||
| 2010-01-15 | 2010-01-13 | 8.265 | 111,119 | -27,780 | 0.01% | 918,398 |
| 2010-01-14 | 2010-01-12 | 8.567 | 138,899 | -77,387 | 0.01% | 1,190,000 |
| 2010-01-13 | 2010-01-11 | 8.325 | 216,286 | -20,834 | 0.02% | 1,800,683 |
| 2010-01-12 | 2010-01-08 | 8.426 | 237,120 | -50,599 | 0.02% | 1,998,036 |
| 2010-01-11 | 2010-01-07 | 8.406 | 287,719 | -24,804 | 0.03% | 2,418,597 |
| 2010-01-08 | 2010-01-06 | 8.305 | 312,523 | -42,662 | 0.03% | 2,595,602 |
| 2010-01-07 | 2010-01-05 | 7.801 | 355,185 | +17,859 | 0.04% | 2,770,923 |
| 2010-01-06 | 2010-01-04 | 7.761 | 337,326 | +12,898 | 0.03% | 2,617,999 |
| 2010-01-05 | 2009-12-31 | 7.701 | 324,428 | -13,890 | 0.03% | 2,498,277 |
| 2010-01-04 | 2009-12-29 | 7.580 | 338,318 | +13,890 | 0.03% | 2,564,318 |
| 2009-12-30 | 2009-12-28 | 7.620 | 324,428 | -6,945 | 0.03% | 2,472,117 |
| 2009-12-29 | 2009-12-24 | 7.640 | 331,373 | +22,819 | 0.03% | 2,531,717 |
| 2009-12-28 | 2009-12-22 | 7.539 | 308,554 | -9,922 | 0.03% | 2,326,278 |
| 2009-12-23 | 2009-12-21 | 7.539 | 318,476 | -5,952 | 0.03% | 2,401,083 |
| 2009-12-22 | 2009-12-18 | 7.539 | 324,428 | -19,843 | 0.03% | 2,445,957 |
| 2009-12-21 | 2009-12-17 | 7.620 | 344,271 | +66,473 | 0.03% | 2,623,319 |
| 2009-12-18 | 2009-12-16 | 7.701 | 277,798 | +31,748 | 0.03% | 2,139,200 |
| 2009-12-17 | 2009-12-15 | 7.842 | 246,050 | +62,505 | 0.02% | 1,929,443 |
| 2009-12-16 | 2009-12-14 | 7.902 | 183,545 | -12,898 | 0.02% | 1,450,399 |
| 2009-12-15 | 2009-12-11 | 7.983 | 196,443 | -4,961 | 0.02% | 1,568,161 |
| 2009-12-14 | 2009-12-10 | 7.862 | 201,404 | -10,913 | 0.02% | 1,583,403 |
| 2009-12-11 | 2009-12-09 | 7.922 | 212,317 | +5,953 | 0.02% | 1,682,040 |
| 2009-12-10 | 2009-12-08 | 8.023 | 206,364 | +60,520 | 0.02% | 1,655,678 |
| 2009-12-09 | 2009-12-07 | 8.144 | 145,844 | -1,984 | 0.01% | 1,187,760 |
| 2009-12-08 | 2009-12-04 | 8.164 | 147,828 | +20,835 | 0.01% | 1,206,898 |
| 2009-12-07 | 2009-12-03 | 8.285 | 126,993 | +6,945 | 0.01% | 1,052,157 |
| 2009-12-04 | 2009-12-02 | 8.245 | 120,048 | +31,748 | 0.01% | 989,776 |
| 2009-12-03 | 2009-12-01 | 8.144 | 88,300 | -1,984 | 0.01% | 719,119 |
| 2009-12-02 | 2009-11-30 | 7.983 | 90,284 | +51,591 | 0.01% | 720,717 |
| 2009-11-30 | 2009-11-26 | 8.184 | 38,693 | +33,732 | 0.00% | 316,678 |
| 2009-11-27 | 2009-11-25 | 8.184 | 4,961 | -6,263,353 | 0.00% | 40,603 |
| 2009-11-26 | 2009-11-24 | 8.285 | 6,268,314 | -27,779 | 0.63% | 51,933,963 |
| 2009-11-25 | 2009-11-23 | 8.265 | 6,296,093 | +14,882 | 0.64% | 52,037,197 |
| 2009-11-24 | 2009-11-20 | 8.346 | 6,281,211 | +12,897 | 0.64% | 52,420,677 |
| 2009-11-23 | 2009-11-19 | 8.406 | 6,268,314 | +48,615 | 0.63% | 52,692,123 |
| 2009-11-20 | 2009-11-18 | 8.446 | 6,219,699 | +15,874 | 0.63% | 52,534,220 |
| 2009-11-19 | 2009-11-17 | 8.325 | 6,203,825 | -8,929 | 0.63% | 51,649,782 |
| 2009-11-18 | 2009-11-16 | 8.285 | 6,212,754 | +17,858 | 0.63% | 51,473,640 |
| 2009-11-17 | 2009-11-13 | 8.184 | 6,194,896 | +87,308 | 0.63% | 50,701,284 |
| 2009-11-16 | 2009-11-12 | 8.245 | 6,107,588 | +184,538 | 0.62% | 50,356,083 |
| 2009-11-13 | 2009-11-11 | 8.366 | 5,923,050 | +80,363 | 0.60% | 49,550,997 |
| 2009-11-12 | 2009-11-10 | 8.366 | 5,842,687 | +11,905 | 0.59% | 48,878,697 |
| 2009-11-11 | 2009-11-09 | 8.386 | 5,830,782 | -3,968 | 0.59% | 48,896,642 |
| 2009-11-10 | 2009-11-06 | 8.325 | 5,834,750 | -7,937 | 0.59% | 48,577,058 |
| 2009-11-09 | 2009-11-05 | 8.245 | 5,842,687 | -29,764 | 0.59% | 48,172,017 |
| 2009-11-06 | 2009-11-04 | 8.225 | 5,872,451 | +19,842 | 0.59% | 48,299,036 |
| 2009-11-05 | 2009-11-03 | 8.124 | 5,852,609 | +27,780 | 0.59% | 47,545,942 |
| 2009-11-04 | 2009-11-02 | 8.144 | 5,824,829 | +22,819 | 0.59% | 47,437,681 |
| 2009-11-03 | 2009-10-30 | 8.205 | 5,802,010 | +96,237 | 0.59% | 47,602,722 |
| 2009-11-02 | 2009-10-29 | 8.205 | 5,705,773 | +95,245 | 0.58% | 46,813,143 |
| 2009-10-30 | 2009-10-28 | 8.467 | 5,610,528 | +59,529 | 0.57% | 47,502,003 |
| 2009-10-29 | 2009-10-27 | 8.648 | 5,550,999 | +81,355 | 0.56% | 48,005,096 |
| 2009-10-28 | 2009-10-23 | 8.769 | 5,469,644 | +18,850 | 0.55% | 47,963,097 |
| 2009-10-27 | 2009-10-22 | 8.749 | 5,450,794 | +55,560 | 0.55% | 47,687,922 |
| 2009-10-23 | 2009-10-21 | 8.648 | 5,395,234 | +17,858 | 0.55% | 46,658,039 |
| 2009-10-22 | 2009-10-20 | 8.608 | 5,377,376 | +82,348 | 0.54% | 46,286,802 |
| 2009-10-21 | 2009-10-19 | 8.507 | 5,295,028 | +29,764 | 0.54% | 45,044,276 |
| 2009-10-20 | 2009-10-16 | 8.527 | 5,265,264 | +28,772 | 0.53% | 44,897,217 |
| 2009-10-19 | 2009-10-15 | 8.628 | 5,236,492 | +14,882 | 0.53% | 45,179,676 |
| 2009-10-16 | 2009-10-14 | 8.729 | 5,221,610 | -10,914 | 0.53% | 45,577,576 |
| 2009-10-15 | 2009-10-13 | 8.688 | 5,232,524 | +37,701 | 0.53% | 45,461,881 |
| 2009-10-14 | 2009-10-12 | 8.648 | 5,194,823 | -1,984 | 0.53% | 44,924,882 |
| 2009-10-13 | 2009-10-09 | 8.688 | 5,196,807 | -5,953 | 0.53% | 45,151,560 |
| 2009-10-12 | 2009-10-08 | 8.708 | 5,202,760 | +7,937 | 0.53% | 45,308,162 |
| 2009-10-09 | 2009-10-07 | 8.628 | 5,194,823 | +4,961 | 0.53% | 44,820,162 |
| 2009-10-08 | 2009-10-06 | 8.527 | 5,189,862 | +24,803 | 0.52% | 44,254,259 |
| 2009-10-07 | 2009-10-05 | 8.245 | 5,165,059 | +9,922 | 0.52% | 42,585,083 |
| 2009-10-06 | 2009-10-02 | 8.245 | 5,155,137 | +198,427 | 0.52% | 42,503,277 |
| 2009-10-02 | 2009-09-29 | 8.628 | 4,956,710 | +170,647 | 0.50% | 42,765,759 |
| 2009-09-30 | 2009-09-28 | 8.668 | 4,786,063 | +25,796 | 0.48% | 41,486,402 |
| 2009-09-29 | 2009-09-25 | 8.769 | 4,760,267 | -7,937 | 0.48% | 41,742,598 |
| 2009-09-28 | 2009-09-24 | 8.729 | 4,768,204 | +22,819 | 0.48% | 41,619,957 |
| 2009-09-25 | 2009-09-23 | 8.850 | 4,745,385 | +64,489 | 0.48% | 41,994,738 |
| 2009-09-24 | 2009-09-22 | 8.991 | 4,680,896 | +9,921 | 0.47% | 42,084,556 |
| 2009-09-23 | 2009-09-21 | 9.031 | 4,670,975 | +53,575 | 0.47% | 42,183,679 |
| 2009-09-21 | 2009-09-17 | 9.192 | 4,617,400 | +13,890 | 0.47% | 42,444,482 |
| 2009-09-18 | 2009-09-16 | 9.192 | 4,603,510 | +13,890 | 0.47% | 42,316,801 |
| 2009-09-17 | 2009-09-15 | 9.031 | 4,589,620 | +74,410 | 0.46% | 41,448,961 |
| 2009-09-16 | 2009-09-14 | 9.132 | 4,515,210 | +70,442 | 0.46% | 41,232,062 |
| 2009-09-15 | 2009-09-11 | 9.253 | 4,444,768 | +3,968 | 0.45% | 41,126,399 |
| 2009-09-14 | 2009-09-10 | 9.333 | 4,440,800 | -15,874 | 0.45% | 41,447,764 |
| 2009-09-11 | 2009-09-09 | 9.293 | 4,456,674 | +191,482 | 0.45% | 41,416,242 |
| 2009-09-10 | 2009-09-08 | 9.515 | 4,265,192 | +736,165 | 0.43% | 40,582,564 |
| 2009-09-09 | 2009-09-07 | 9.515 | 3,529,027 | -37,701 | 0.36% | 33,578,082 |
| 2009-09-08 | 2009-09-04 | 9.253 | 3,566,728 | +341,295 | 0.36% | 33,002,100 |
| 2009-09-07 | 2009-09-03 | 9.293 | 3,225,433 | -11,906 | 0.33% | 29,974,217 |
| 2009-09-04 | 2009-09-02 | 9.192 | 3,237,339 | -8,929 | 0.33% | 29,758,561 |
| 2009-09-03 | 2009-09-01 | 9.051 | 3,246,268 | +103,182 | 0.33% | 29,382,559 |
| 2009-09-02 | 2009-08-31 | 8.749 | 3,143,086 | +64,489 | 0.32% | 27,498,240 |
| 2009-09-01 | 2009-08-28 | 8.971 | 3,078,597 | +45,638 | 0.31% | 27,616,698 |
| 2009-08-31 | 2009-08-27 | 9.031 | 3,032,959 | +609,171 | 0.31% | 27,390,720 |
| 2009-08-28 | 2009-08-26 | 9.172 | 2,423,788 | +26,788 | 0.25% | 22,231,304 |
| 2009-08-27 | 2009-08-25 | 9.172 | 2,397,000 | +61,512 | 0.24% | 21,985,600 |
| 2009-08-26 | 2009-08-24 | 9.253 | 2,335,488 | +43,654 | 0.24% | 21,609,724 |
| 2009-08-25 | 2009-08-21 | 9.212 | 2,291,834 | -8,929 | 0.23% | 21,113,404 |
| 2009-08-24 | 2009-08-20 | 9.192 | 2,300,763 | +358,161 | 0.23% | 21,149,282 |
| 2009-08-21 | 2009-08-19 | 9.112 | 1,942,602 | +12,898 | 0.20% | 17,700,322 |
| 2009-08-20 | 2009-08-18 | 9.172 | 1,929,704 | +317,483 | 0.20% | 17,699,500 |
| 2009-08-19 | 2009-08-17 | 9.192 | 1,612,221 | +535,754 | 0.16% | 14,820,004 |
| 2009-08-18 | 2009-08-14 | 9.555 | 1,076,467 | +414,712 | 0.11% | 10,285,797 |
| 2009-08-17 | 2009-08-13 | 9.495 | 661,755 | +66,474 | 0.07% | 6,283,144 |
| 2009-08-14 | 2009-08-12 | 9.595 | 595,281 | +65,481 | 0.06% | 5,711,996 |
| 2009-08-13 | 2009-08-11 | 9.777 | 529,800 | +13,889 | 0.05% | 5,179,795 |
| 2009-08-12 | 2009-08-10 | 9.797 | 515,911 | -46,630 | 0.05% | 5,054,404 |
| 2009-08-11 | 2009-08-07 | 9.797 | 562,541 | +101,198 | 0.06% | 5,511,240 |
| 2009-08-10 | 2009-08-06 | 10.059 | 461,343 | -43,654 | 0.05% | 4,640,699 |
| 2009-08-07 | 2009-08-05 | 9.918 | 504,997 | +51,591 | 0.05% | 5,008,559 |
| 2009-08-06 | 2009-08-04 | 10.120 | 453,406 | +136,915 | 0.05% | 4,588,280 |
| 2009-08-05 | 2009-08-03 | 10.361 | 316,491 | -59,528 | 0.03% | 3,279,317 |
| 2009-08-04 | 2009-07-31 | 9.938 | 376,019 | +40,677 | 0.04% | 3,736,936 |
| 2009-08-03 | 2009-07-30 | 9.918 | 335,342 | -8,929 | 0.03% | 3,325,921 |
| 2009-07-31 | 2009-07-29 | 9.878 | 344,271 | +62,504 | 0.03% | 3,400,599 |
| 2009-07-30 | 2009-07-28 | 10.341 | 281,767 | -249,026 | 0.03% | 2,913,845 |
| 2009-07-29 | 2009-07-27 | 10.341 | 530,793 | -96,237 | 0.05% | 5,489,104 |
| 2009-07-28 | 2009-07-24 | 10.059 | 627,030 | -38,693 | 0.06% | 6,307,362 |
| 2009-07-27 | 2009-07-23 | 9.676 | 665,723 | +64,489 | 0.07% | 6,441,599 |
| 2009-07-24 | 2009-07-22 | 9.737 | 601,234 | +7,937 | 0.06% | 5,853,957 |
| 2009-07-23 | 2009-07-21 | 9.797 | 593,297 | -5,953 | 0.06% | 5,812,558 |
| 2009-07-22 | 2009-07-20 | 9.918 | 599,250 | -140,883 | 0.06% | 5,943,360 |
| 2009-07-21 | 2009-07-17 | 9.575 | 740,133 | +7,937 | 0.07% | 7,086,997 |
| 2009-07-20 | 2009-07-16 | 9.515 | 732,196 | +80,363 | 0.07% | 6,966,718 |
| 2009-07-17 | 2009-07-15 | 9.555 | 651,833 | +35,717 | 0.07% | 6,228,358 |
| 2009-07-16 | 2009-07-14 | 9.434 | 616,116 | +1,984 | 0.06% | 5,812,557 |
| 2009-07-15 | 2009-07-13 | 9.253 | 614,132 | -2,976 | 0.06% | 5,682,420 |
| 2009-07-14 | 2009-07-10 | 9.454 | 617,108 | -29,765 | 0.06% | 5,834,356 |
| 2009-07-13 | 2009-07-09 | 9.414 | 646,873 | -9,921 | 0.07% | 6,089,685 |
| 2009-07-10 | 2009-07-08 | 9.414 | 656,794 | +22,819 | 0.07% | 6,183,081 |
| 2009-07-09 | 2009-07-07 | 9.414 | 633,975 | +9,922 | 0.06% | 5,968,262 |
| 2009-07-08 | 2009-07-06 | 9.575 | 624,053 | +14,882 | 0.06% | 5,975,496 |
| 2009-07-07 | 2009-07-03 | 9.595 | 609,171 | +94,253 | 0.06% | 5,845,277 |
| 2009-07-06 | 2009-07-02 | 9.696 | 514,918 | -3,969 | 0.05% | 4,992,776 |
| 2009-07-03 | 2009-06-30 | 9.656 | 518,887 | +22,819 | 0.05% | 5,010,340 |
| 2009-06-30 | 2009-06-26 | 9.737 | 496,068 | -303,593 | 0.05% | 4,830,001 |
| 2009-06-29 | 2009-06-25 | 9.595 | 799,661 | +63,496 | 0.08% | 7,673,116 |
| 2009-06-26 | 2009-06-24 | 9.757 | 736,165 | -1,984 | 0.07% | 7,182,563 |
| 2009-06-25 | 2009-06-23 | 9.515 | 738,149 | -23,811 | 0.07% | 7,023,360 |
| 2009-06-24 | 2009-06-22 | 9.797 | 761,960 | -2,977 | 0.08% | 7,464,958 |
| 2009-06-23 | 2009-06-19 | 9.636 | 764,937 | -11,905 | 0.08% | 7,370,763 |
| 2009-06-22 | 2009-06-18 | 9.575 | 776,842 | +7,937 | 0.08% | 7,438,497 |
| 2009-06-19 | 2009-06-17 | 9.777 | 768,905 | +4,960 | 0.08% | 7,517,498 |
| 2009-06-18 | 2009-06-16 | 9.676 | 763,945 | +9,922 | 0.08% | 7,392,005 |
| 2009-06-17 | 2009-06-15 | 10.039 | 754,023 | +89,292 | 0.08% | 7,569,598 |
| 2009-06-16 | 2009-06-12 | 10.261 | 664,731 | +49,607 | 0.07% | 6,820,601 |
| 2009-06-15 | 2009-06-11 | 10.422 | 615,124 | +6,945 | 0.06% | 6,410,798 |
| 2009-06-12 | 2009-06-10 | 10.361 | 608,179 | +1,984 | 0.06% | 6,301,638 |
| 2009-06-11 | 2009-06-09 | 10.220 | 606,195 | +2,976 | 0.06% | 6,195,541 |
| 2009-06-10 | 2009-06-08 | 10.442 | 603,219 | +25,796 | 0.06% | 6,298,885 |
| 2009-06-09 | 2009-06-05 | 10.865 | 577,423 | -99,214 | 0.06% | 6,273,960 |
| 2009-06-08 | 2009-06-04 | 10.644 | 676,637 | -89,292 | 0.07% | 7,201,925 |
| 2009-06-05 | 2009-06-03 | 10.220 | 765,929 | +109,135 | 0.08% | 7,828,082 |
| 2009-06-04 | 2009-06-02 | 10.200 | 656,794 | +281,767 | 0.07% | 6,699,441 |
| 2009-06-03 | 2009-06-01 | 9.595 | 375,027 | +16,866 | 0.04% | 3,598,557 |
| 2009-06-02 | 2009-05-29 | 9.495 | 358,161 | -84,332 | 0.04% | 3,400,620 |
| 2009-06-01 | 2009-05-27 | 9.454 | 442,493 | -98,221 | 0.04% | 4,183,484 |
| 2009-05-29 | 2009-05-26 | 9.172 | 540,714 | +1,984 | 0.05% | 4,959,500 |
| 2009-05-27 | 2009-05-25 | 9.313 | 538,730 | -14,882 | 0.05% | 5,017,323 |
| 2009-05-26 | 2009-05-22 | 9.172 | 553,612 | +5,953 | 0.06% | 5,077,802 |
| 2009-05-25 | 2009-05-21 | 9.192 | 547,659 | +19,843 | 0.06% | 5,034,241 |
| 2009-05-22 | 2009-05-20 | 9.212 | 527,816 | +64,489 | 0.05% | 4,862,478 |
| 2009-05-21 | 2009-05-19 | 9.374 | 463,327 | +48,614 | 0.05% | 4,343,096 |
| 2009-05-20 | 2009-05-18 | 9.313 | 414,713 | +6,945 | 0.04% | 3,862,322 |
| 2009-05-19 | 2009-05-15 | 9.233 | 407,768 | -10,913 | 0.04% | 3,764,762 |
| 2009-05-18 | 2009-05-14 | 9.071 | 418,681 | +43,654 | 0.04% | 3,797,997 |
| 2009-05-15 | 2009-05-13 | 9.212 | 375,027 | +77,386 | 0.04% | 3,454,917 |
| 2009-05-14 | 2009-05-12 | 9.354 | 297,641 | +67,466 | 0.03% | 2,784,003 |
| 2009-05-13 | 2009-05-11 | 9.394 | 230,175 | +141,875 | 0.02% | 2,162,235 |
| 2009-05-12 | 2009-05-08 | 9.555 | 88,300 | +33,733 | 0.01% | 843,719 |
| 2009-05-11 | 2009-05-07 | 9.616 | 54,567 | +54,567 | 0.01% | 524,696 |
| 2009-05-08 | 2009-05-06 | 10.111 | 0 | -424,634 | ||
| 2009-05-07 | 2009-05-05 | 9.658 | 424,634 | +39,065 | 0.04% | 4,101,156 |
| 2009-05-06 | 2009-05-04 | 9.782 | 385,569 | -72,840 | 0.04% | 3,771,502 |
| 2009-05-05 | 2009-04-30 | 9.473 | 458,409 | +12,625 | 0.05% | 4,342,398 |
| 2009-05-04 | 2009-04-29 | 9.370 | 445,784 | -52,445 | 0.05% | 4,176,905 |
| 2009-04-30 | 2009-04-28 | 9.308 | 498,229 | +12,626 | 0.05% | 4,637,523 |
| 2009-04-29 | 2009-04-27 | 9.411 | 485,603 | +26,223 | 0.05% | 4,570,000 |
| 2009-04-28 | 2009-04-24 | 9.782 | 459,380 | -108,775 | 0.05% | 4,493,496 |
| 2009-04-27 | 2009-04-23 | 9.514 | 568,155 | -2,914 | 0.06% | 5,405,396 |
| 2009-04-24 | 2009-04-22 | 9.370 | 571,069 | +24,280 | 0.06% | 5,350,799 |
| 2009-04-23 | 2009-04-21 | 9.535 | 546,789 | +101,005 | 0.06% | 5,213,381 |
| 2009-04-22 | 2009-04-20 | 9.843 | 445,784 | -1,942 | 0.05% | 4,388,045 |
| 2009-04-21 | 2009-04-17 | 9.638 | 447,726 | -34,963 | 0.05% | 4,314,961 |
| 2009-04-20 | 2009-04-16 | 9.720 | 482,689 | -30,108 | 0.05% | 4,691,677 |
| 2009-04-17 | 2009-04-15 | 9.576 | 512,797 | -971 | 0.05% | 4,910,403 |
| 2009-04-16 | 2009-04-14 | 9.349 | 513,768 | +67,013 | 0.05% | 4,803,321 |
| 2009-04-15 | 2009-04-09 | 9.287 | 446,755 | +971 | 0.05% | 4,149,203 |
| 2009-04-14 | 2009-04-08 | 9.226 | 445,784 | +128,200 | 0.05% | 4,112,644 |
| 2009-04-09 | 2009-04-07 | 9.576 | 317,584 | +32,049 | 0.03% | 3,041,097 |
| 2009-04-08 | 2009-04-06 | 9.596 | 285,535 | +36,906 | 0.03% | 2,740,084 |
| 2009-04-07 | 2009-04-03 | 9.658 | 248,629 | +113,631 | 0.03% | 2,401,283 |
| 2009-04-06 | 2009-04-02 | 10.008 | 134,998 | -30,107 | 0.01% | 1,351,084 |
| 2009-04-03 | 2009-04-01 | 9.699 | 165,105 | -51,474 | 0.02% | 1,601,400 |
| 2009-04-02 | 2009-03-31 | 9.555 | 216,579 | -7,770 | 0.02% | 2,069,441 |
| 2009-04-01 | 2009-03-30 | 9.514 | 224,349 | +4,856 | 0.02% | 2,134,444 |
| 2009-03-31 | 2009-03-27 | 9.823 | 219,493 | -2,913 | 0.02% | 2,156,045 |
| 2009-03-30 | 2009-03-26 | 9.823 | 222,406 | -971 | 0.02% | 2,184,658 |
| 2009-03-27 | 2009-03-25 | 9.576 | 223,377 | +22,337 | 0.02% | 2,138,997 |
| 2009-03-26 | 2009-03-24 | 9.473 | 201,040 | +25,252 | 0.02% | 1,904,404 |
| 2009-03-25 | 2009-03-23 | 9.535 | 175,788 | +33,992 | 0.02% | 1,676,057 |
| 2009-03-24 | 2009-03-20 | 9.411 | 141,796 | +14,568 | 0.01% | 1,334,439 |
| 2009-03-23 | 2009-03-19 | 9.782 | 127,228 | +11,654 | 0.01% | 1,244,500 |
| 2009-03-20 | 2009-03-18 | 9.761 | 115,574 | +1,943 | 0.01% | 1,128,125 |
| 2009-03-19 | 2009-03-17 | 10.214 | 113,631 | -6,799 | 0.01% | 1,160,639 |
| 2009-03-18 | 2009-03-16 | 9.926 | 120,430 | -35,934 | 0.01% | 1,195,365 |
| 2009-03-17 | 2009-03-13 | 9.411 | 156,364 | +4,856 | 0.02% | 1,471,539 |
| 2009-03-13 | 2009-03-11 | 9.061 | 151,508 | -65,071 | 0.02% | 1,372,799 |
| 2009-03-12 | 2009-03-10 | 9.184 | 216,579 | -102,948 | 0.02% | 1,989,161 |
| 2009-03-11 | 2009-03-09 | 8.587 | 319,527 | -3,885 | 0.03% | 2,743,862 |
| 2009-03-10 | 2009-03-06 | 8.443 | 323,412 | +25,252 | 0.03% | 2,730,604 |
| 2009-03-09 | 2009-03-05 | 8.670 | 298,160 | +97,120 | 0.03% | 2,584,938 |
| 2009-03-06 | 2009-03-04 | 9.184 | 201,040 | -41,761 | 0.02% | 1,846,443 |
| 2009-03-05 | 2009-03-03 | 8.690 | 242,801 | -19,425 | 0.03% | 2,109,996 |
| 2009-03-04 | 2009-03-02 | 8.608 | 262,226 | +2,914 | 0.03% | 2,257,203 |
| 2009-03-03 | 2009-02-27 | 9.061 | 259,312 | -6,798 | 0.03% | 2,349,600 |
| 2009-03-02 | 2009-02-26 | 9.061 | 266,110 | +14,568 | 0.03% | 2,411,196 |
| 2009-02-27 | 2009-02-25 | 9.226 | 251,542 | +19,424 | 0.03% | 2,320,637 |
| 2009-02-26 | 2009-02-24 | 9.226 | 232,118 | +4,856 | 0.02% | 2,141,438 |
| 2009-02-25 | 2009-02-23 | 9.473 | 227,262 | -4,856 | 0.02% | 2,152,798 |
| 2009-02-24 | 2009-02-20 | 9.184 | 232,118 | +55,359 | 0.02% | 2,131,878 |
| 2009-02-23 | 2009-02-19 | 9.638 | 176,759 | -6,799 | 0.02% | 1,703,515 |
| 2009-02-20 | 2009-02-18 | 9.493 | 183,558 | +14,568 | 0.02% | 1,742,581 |
| 2009-02-19 | 2009-02-17 | 9.267 | 168,990 | +51,474 | 0.02% | 1,566,002 |
| 2009-02-18 | 2009-02-16 | 9.699 | 117,516 | +1,942 | 0.01% | 1,139,821 |
| 2009-02-17 | 2009-02-13 | 9.885 | 115,574 | -29,136 | 0.01% | 1,142,405 |
| 2009-02-16 | 2009-02-12 | 9.720 | 144,710 | +33,993 | 0.01% | 1,406,563 |
| 2009-02-13 | 2009-02-11 | 9.802 | 110,717 | +6,798 | 0.01% | 1,085,275 |
| 2009-02-12 | 2009-02-10 | 9.967 | 103,919 | +7,770 | 0.01% | 1,035,760 |
| 2009-02-11 | 2009-02-09 | 10.070 | 96,149 | -49,532 | 0.01% | 968,216 |
| 2009-02-10 | 2009-02-06 | 10.132 | 145,681 | -57,301 | 0.02% | 1,476,001 |
| 2009-02-09 | 2009-02-05 | 9.596 | 202,982 | +16,510 | 0.02% | 1,947,880 |
| 2009-02-06 | 2009-02-04 | 9.843 | 186,472 | -41,761 | 0.02% | 1,835,525 |
| 2009-02-05 | 2009-02-03 | 9.287 | 228,233 | -30,108 | 0.02% | 2,119,696 |
| 2009-02-04 | 2009-02-02 | 8.999 | 258,341 | +46,618 | 0.03% | 2,324,842 |
| 2009-02-03 | 2009-01-30 | 9.740 | 211,723 | +6,799 | 0.02% | 2,062,281 |
| 2009-02-02 | 2009-01-29 | 9.761 | 204,924 | +971 | 0.02% | 2,000,276 |
| 2009-01-30 | 2009-01-23 | 9.473 | 203,953 | +9,712 | 0.02% | 1,931,998 |
| 2009-01-29 | 2009-01-22 | 9.617 | 194,241 | +5,827 | 0.02% | 1,867,998 |
| 2009-01-23 | 2009-01-21 | 9.514 | 188,414 | +45,647 | 0.02% | 1,792,560 |
| 2009-01-22 | 2009-01-20 | 9.967 | 142,767 | +4,856 | 0.01% | 1,422,957 |
| 2009-01-21 | 2009-01-19 | 10.008 | 137,911 | -18,453 | 0.01% | 1,380,238 |
| 2009-01-20 | 2009-01-16 | 10.008 | 156,364 | -971 | 0.02% | 1,564,918 |
| 2009-01-19 | 2009-01-15 | 9.720 | 157,335 | +31,078 | 0.02% | 1,529,277 |
| 2009-01-16 | 2009-01-14 | 10.091 | 126,257 | -27,194 | 0.01% | 1,274,002 |
| 2009-01-15 | 2009-01-13 | 9.390 | 153,451 | +23,309 | 0.02% | 1,440,964 |
| 2009-01-14 | 2009-01-12 | 9.390 | 130,142 | -4,856 | 0.01% | 1,222,084 |
| 2009-01-13 | 2009-01-09 | 9.843 | 134,998 | -4,856 | 0.01% | 1,328,844 |
| 2009-01-12 | 2009-01-08 | 9.617 | 139,854 | +24,280 | 0.01% | 1,344,963 |
| 2009-01-09 | 2009-01-07 | 10.132 | 115,574 | +56,330 | 0.01% | 1,170,965 |
| 2009-01-08 | 2009-01-06 | 10.914 | 59,244 | +16,511 | 0.01% | 646,605 |
| 2009-01-07 | 2009-01-05 | 10.914 | 42,733 | +7,770 | 0.00% | 466,399 |
| 2009-01-06 | 2009-01-02 | 10.729 | 34,963 | -71,870 | 0.00% | 375,116 |
| 2009-01-05 | 2008-12-31 | 10.008 | 106,833 | -25,251 | 0.01% | 1,069,203 |
| 2009-01-02 | 2008-12-29 | 9.596 | 132,084 | -9,712 | 0.01% | 1,267,520 |
| 2008-12-30 | 2008-12-24 | 9.246 | 141,796 | +38,848 | 0.01% | 1,311,079 |
| 2008-12-29 | 2008-12-22 | 9.679 | 102,948 | +35,935 | 0.01% | 996,402 |
| 2008-12-23 | 2008-12-19 | 10.194 | 67,013 | -65,071 | 0.01% | 683,098 |
| 2008-12-22 | 2008-12-18 | 9.720 | 132,084 | +114,602 | 0.01% | 1,283,840 |
| 2008-12-19 | 2008-12-17 | 10.235 | 17,482 | -17,481 | 0.00% | 178,923 |
| 2008-12-18 | 2008-12-16 | 9.740 | 34,963 | -60,215 | 0.00% | 340,556 |
| 2008-12-17 | 2008-12-15 | 9.370 | 95,178 | +13,597 | 0.01% | 891,798 |
| 2008-12-16 | 2008-12-12 | 8.937 | 81,581 | +40,790 | 0.01% | 729,117 |
| 2008-12-15 | 2008-12-11 | 9.555 | 40,791 | +18,453 | 0.00% | 389,763 |
| 2008-12-12 | 2008-12-10 | 9.823 | 22,338 | +3,885 | 0.00% | 219,423 |
| 2008-12-11 | 2008-12-09 | 9.349 | 18,453 | +2,914 | 0.00% | 172,521 |
| 2008-12-10 | 2008-12-08 | 9.638 | 15,539 | -15,540 | 0.00% | 149,757 |
| 2008-12-09 | 2008-12-05 | 9.081 | 31,079 | +14,568 | 0.00% | 282,244 |
| 2008-12-05 | 2008-12-03 | 9.596 | 16,511 | +2,914 | 0.00% | 158,445 |
| 2008-12-04 | 2008-12-02 | 8.876 | 13,597 | +9,712 | 0.00% | 120,681 |
| 2008-12-03 | 2008-12-01 | 9.370 | 3,885 | +3,885 | 0.00% | 36,402 |
| 2008-12-02 | 2008-11-28 | 9.638 | 0 | -2,914 | ||
| 2008-12-01 | 2008-11-27 | 9.267 | 2,914 | -23,309 | 0.00% | 27,004 |
| 2008-11-27 | 2008-11-25 | 8.567 | 26,223 | -134,997 | 0.00% | 224,644 |
| 2008-11-26 | 2008-11-24 | 8.217 | 161,220 | +1,942 | 0.02% | 1,324,678 |
| 2008-11-25 | 2008-11-21 | 8.423 | 159,278 | +4,856 | 0.02% | 1,341,522 |
| 2008-11-24 | 2008-11-20 | 8.546 | 154,422 | +125,286 | 0.02% | 1,319,702 |
| 2008-11-21 | 2008-11-19 | 8.752 | 29,136 | -46,618 | 0.00% | 254,998 |
| 2008-11-20 | 2008-11-18 | 7.949 | 75,754 | +6,798 | 0.01% | 602,160 |
| 2008-11-19 | 2008-11-17 | 8.217 | 68,956 | -10,683 | 0.01% | 566,583 |
| 2008-11-18 | 2008-11-14 | 8.423 | 79,639 | -29,136 | 0.01% | 670,761 |
| 2008-11-17 | 2008-11-13 | 7.887 | 108,775 | +22,338 | 0.01% | 857,920 |
| 2008-11-14 | 2008-11-12 | 8.525 | 86,437 | +31,078 | 0.01% | 736,917 |
| 2008-11-13 | 2008-11-11 | 8.381 | 55,359 | +40,791 | 0.01% | 463,982 |
| 2008-11-12 | 2008-11-10 | 8.814 | 14,568 | +8,741 | 0.00% | 128,399 |
| 2008-11-11 | 2008-11-07 | 8.896 | 5,827 | -13,597 | 0.00% | 51,838 |
| 2008-11-10 | 2008-11-06 | 9.061 | 19,424 | -4,856 | 0.00% | 175,999 |
| 2008-11-07 | 2008-11-05 | 8.917 | 24,280 | -1,943 | 0.00% | 216,499 |
| 2008-11-06 | 2008-11-04 | 8.402 | 26,223 | +5,828 | 0.00% | 220,324 |
| 2008-11-05 | 2008-11-03 | 8.505 | 20,395 | -20,396 | 0.00% | 173,457 |
| 2008-11-04 | 2008-10-31 | 8.155 | 40,791 | -15,539 | 0.00% | 332,643 |
| 2008-11-03 | 2008-10-30 | 9.164 | 56,330 | -32,050 | 0.01% | 516,201 |
| 2008-10-31 | 2008-10-29 | 7.208 | 88,380 | -13,597 | 0.01% | 637,002 |
| 2008-10-30 | 2008-10-28 | 6.796 | 101,977 | +15,540 | 0.01% | 693,003 |
| 2008-10-29 | 2008-10-27 | 6.343 | 86,437 | +14,568 | 0.01% | 548,238 |
| 2008-10-28 | 2008-10-24 | 7.743 | 71,869 | +9,712 | 0.01% | 556,478 |
| 2008-10-27 | 2008-10-23 | 7.661 | 62,157 | +17,482 | 0.01% | 476,159 |
| 2008-10-24 | 2008-10-22 | 7.640 | 44,675 | +9,712 | 0.00% | 341,316 |
| 2008-10-23 | 2008-10-21 | 8.484 | 34,963 | -14,569 | 0.00% | 296,636 |
| 2008-10-22 | 2008-10-20 | 8.134 | 49,532 | -1,942 | 0.01% | 402,904 |
| 2008-10-21 | 2008-10-17 | 7.661 | 51,474 | +14,568 | 0.01% | 394,321 |
| 2008-10-20 | 2008-10-16 | 8.155 | 36,906 | -9,712 | 0.00% | 300,961 |
| 2008-10-17 | 2008-10-15 | 8.031 | 46,618 | +20,395 | 0.00% | 374,401 |
| 2008-10-16 | 2008-10-14 | 8.855 | 26,223 | +26,223 | 0.00% | 232,204 |
| 2008-10-14 | 2008-10-10 | 7.166 | 0 | -572,040 | ||
| 2008-10-13 | 2008-10-09 | 7.661 | 572,040 | -52,445 | 0.06% | 4,382,158 |
| 2008-10-10 | 2008-10-08 | 6.672 | 624,485 | +100,034 | 0.06% | 4,166,637 |
| 2008-10-09 | 2008-10-06 | 9.885 | 524,451 | +28,165 | 0.05% | 5,183,998 |
| 2008-10-08 | 2008-10-03 | 10.873 | 496,286 | +1,942 | 0.05% | 5,396,158 |
| 2008-10-06 | 2008-10-02 | 10.914 | 494,344 | -7,769 | 0.05% | 5,395,402 |
| 2008-10-03 | 2008-09-30 | 10.914 | 502,113 | -22,338 | 0.05% | 5,480,195 |
| 2008-10-02 | 2008-09-29 | 10.338 | 524,451 | -39,820 | 0.05% | 5,421,598 |
| 2008-09-30 | 2008-09-26 | 10.338 | 564,271 | -17,481 | 0.06% | 5,833,244 |
| 2008-09-29 | 2008-09-25 | 10.296 | 581,752 | +27,193 | 0.06% | 5,989,996 |
| 2008-09-26 | 2008-09-24 | 9.967 | 554,559 | +51,474 | 0.06% | 5,527,284 |
| 2008-09-24 | 2008-09-22 | 11.079 | 503,085 | +408,878 | 0.05% | 5,573,684 |
| 2008-09-23 | 2008-09-19 | 11.223 | 94,207 | -13,597 | 0.01% | 1,057,300 |
| 2008-09-22 | 2008-09-18 | 10.358 | 107,804 | +4,856 | 0.01% | 1,116,661 |
| 2008-09-19 | 2008-09-17 | 11.120 | 102,948 | -9,712 | 0.01% | 1,144,802 |
| 2008-09-18 | 2008-09-16 | 10.729 | 112,660 | +36,906 | 0.01% | 1,208,721 |
| 2008-09-17 | 2008-09-12 | 12.006 | 75,754 | -24,280 | 0.01% | 909,479 |
| 2008-09-16 | 2008-09-11 | 11.347 | 100,034 | +58,272 | 0.01% | 1,135,058 |
| 2008-09-12 | 2008-09-10 | 11.944 | 41,762 | -14,568 | 0.00% | 498,802 |
| 2008-09-11 | 2008-09-09 | 11.985 | 56,330 | -25,251 | 0.01% | 675,121 |
| 2008-09-10 | 2008-09-08 | 11.223 | 81,581 | -22,338 | 0.01% | 915,597 |
| 2008-09-09 | 2008-09-05 | 11.223 | 103,919 | +36,906 | 0.01% | 1,166,300 |
| 2008-09-08 | 2008-09-04 | 11.882 | 67,013 | +16,510 | 0.01% | 796,258 |
| 2008-09-05 | 2008-09-03 | 12.356 | 50,503 | +7,770 | 0.01% | 624,004 |
| 2008-09-04 | 2008-09-02 | 12.768 | 42,733 | +37,877 | 0.00% | 545,599 |
| 2008-09-03 | 2008-09-01 | 13.056 | 4,856 | -3,885 | 0.00% | 63,400 |
| 2008-09-02 | 2008-08-29 | 13.179 | 8,741 | -49,531 | 0.00% | 115,202 |
| 2008-09-01 | 2008-08-28 | 12.706 | 58,272 | +6,798 | 0.01% | 740,395 |
| 2008-08-29 | 2008-08-27 | 12.850 | 51,474 | -22,338 | 0.01% | 661,441 |
| 2008-08-27 | 2008-08-25 | 12.397 | 73,812 | -34,963 | 0.01% | 915,044 |
| 2008-08-26 | 2008-08-21 | 11.738 | 108,775 | +37,877 | 0.01% | 1,276,799 |
| 2008-08-25 | 2008-08-20 | 12.871 | 70,898 | -14,568 | 0.01% | 912,500 |
| 2008-08-21 | 2008-08-19 | 12.356 | 85,466 | +2,913 | 0.01% | 1,055,999 |
| 2008-08-20 | 2008-08-18 | 12.747 | 82,553 | -20,395 | 0.01% | 1,052,306 |
| 2008-08-19 | 2008-08-15 | 12.974 | 102,948 | -3,885 | 0.01% | 1,335,602 |
| 2008-08-18 | 2008-08-14 | 12.685 | 106,833 | -5,827 | 0.01% | 1,355,204 |
| 2008-08-15 | 2008-08-13 | 12.706 | 112,660 | -27,194 | 0.01% | 1,431,441 |
| 2008-08-14 | 2008-08-12 | 12.479 | 139,854 | -37,877 | 0.01% | 1,745,284 |
| 2008-08-13 | 2008-08-11 | 12.541 | 177,731 | -50,502 | 0.02% | 2,228,944 |
| 2008-08-12 | 2008-08-08 | 12.356 | 228,233 | -3,885 | 0.02% | 2,819,995 |
| 2008-08-11 | 2008-08-07 | 12.315 | 232,118 | +971 | 0.02% | 2,858,437 |
| 2008-08-08 | 2008-08-05 | 12.191 | 231,147 | +23,309 | 0.02% | 2,817,920 |
| 2008-08-07 | 2008-08-04 | 12.397 | 207,838 | +44,675 | 0.02% | 2,576,559 |
| 2008-08-05 | 2008-08-01 | 12.685 | 163,163 | -95,178 | 0.02% | 2,069,765 |
| 2008-08-04 | 2008-07-31 | 12.315 | 258,341 | -2,913 | 0.03% | 3,181,363 |
| 2008-08-01 | 2008-07-30 | 12.521 | 261,254 | +44,675 | 0.03% | 3,271,035 |
| 2008-07-31 | 2008-07-29 | 12.150 | 216,579 | -19,424 | 0.02% | 2,631,401 |
| 2008-07-30 | 2008-07-28 | 11.820 | 236,003 | +6,798 | 0.02% | 2,789,640 |
| 2008-07-29 | 2008-07-25 | 11.779 | 229,205 | +23,309 | 0.02% | 2,699,845 |
| 2008-07-28 | 2008-07-24 | 12.088 | 205,896 | +15,540 | 0.02% | 2,488,884 |
| 2008-07-25 | 2008-07-23 | 12.726 | 190,356 | +1,942 | 0.02% | 2,422,555 |
| 2008-07-24 | 2008-07-22 | 12.623 | 188,414 | -4,856 | 0.02% | 2,378,441 |
| 2008-07-23 | 2008-07-21 | 12.665 | 193,270 | -50,503 | 0.02% | 2,447,700 |
| 2008-07-22 | 2008-07-18 | 12.253 | 243,773 | -28,165 | 0.03% | 2,986,904 |
| 2008-07-21 | 2008-07-17 | 11.738 | 271,938 | -14,568 | 0.03% | 3,192,004 |
| 2008-07-18 | 2008-07-16 | 11.120 | 286,506 | +3,885 | 0.03% | 3,186,003 |
| 2008-07-17 | 2008-07-15 | 10.708 | 282,621 | +52,445 | 0.03% | 3,026,401 |
| 2008-07-16 | 2008-07-14 | 11.697 | 230,176 | -2,913 | 0.02% | 2,692,322 |
| 2008-07-15 | 2008-07-11 | 11.820 | 233,089 | -6,799 | 0.02% | 2,755,195 |
| 2008-07-14 | 2008-07-10 | 11.738 | 239,888 | -31,078 | 0.02% | 2,815,802 |
| 2008-07-11 | 2008-07-09 | 10.852 | 270,966 | +5,827 | 0.03% | 2,940,655 |
| 2008-07-10 | 2008-07-08 | 10.194 | 265,139 | +17,481 | 0.03% | 2,702,698 |
| 2008-07-09 | 2008-07-07 | 10.667 | 247,658 | -971 | 0.03% | 2,641,805 |
| 2008-07-08 | 2008-07-04 | 10.358 | 248,629 | +7,770 | 0.03% | 2,575,363 |
| 2008-07-04 | 2008-07-02 | 11.058 | 240,859 | +6,798 | 0.02% | 2,663,519 |
| 2008-07-02 | 2008-06-27 | 11.759 | 234,061 | +17,482 | 0.02% | 2,752,224 |
| 2008-06-30 | 2008-06-26 | 12.067 | 216,579 | -11,654 | 0.02% | 2,613,561 |
| 2008-06-26 | 2008-06-24 | 11.903 | 228,233 | -2,914 | 0.02% | 2,716,595 |
| 2008-06-25 | 2008-06-23 | 11.841 | 231,147 | +35,935 | 0.02% | 2,737,000 |
| 2008-06-23 | 2008-06-19 | 12.109 | 195,212 | +53,416 | 0.02% | 2,363,755 |
| 2008-06-20 | 2008-06-18 | 12.953 | 141,796 | +2,914 | 0.01% | 1,836,679 |
| 2008-06-19 | 2008-06-17 | 12.726 | 138,882 | -15,540 | 0.01% | 1,767,474 |
| 2008-06-18 | 2008-06-16 | 12.644 | 154,422 | -1,942 | 0.02% | 1,952,523 |
| 2008-06-17 | 2008-06-13 | 11.985 | 156,364 | +4,856 | 0.02% | 1,874,038 |
| 2008-06-16 | 2008-06-12 | 12.356 | 151,508 | +6,798 | 0.02% | 1,871,998 |
| 2008-06-13 | 2008-06-11 | 12.376 | 144,710 | +24,280 | 0.01% | 1,790,984 |
| 2008-06-12 | 2008-06-10 | 12.726 | 120,430 | +19,425 | 0.01% | 1,532,646 |
| 2008-06-11 | 2008-06-06 | 13.633 | 101,005 | -13,597 | 0.01% | 1,376,954 |
| 2008-06-10 | 2008-06-05 | 13.118 | 114,602 | +21,366 | 0.01% | 1,503,316 |
| 2008-06-06 | 2008-06-04 | 13.571 | 93,236 | -971 | 0.01% | 1,265,283 |
| 2008-06-05 | 2008-06-03 | 13.736 | 94,207 | +12,626 | 0.01% | 1,293,980 |
| 2008-06-04 | 2008-06-02 | 14.724 | 81,581 | +59,243 | 0.01% | 1,201,196 |
| 2008-06-03 | 2008-05-30 | 14.765 | 22,338 | -62,157 | 0.00% | 329,824 |
| 2008-06-02 | 2008-05-29 | 14.250 | 84,495 | -971 | 0.01% | 1,204,081 |
| 2008-05-30 | 2008-05-28 | 14.024 | 85,466 | +2,913 | 0.01% | 1,198,558 |
| 2008-05-29 | 2008-05-27 | 13.962 | 82,553 | +57,302 | 0.01% | 1,152,607 |
| 2008-05-28 | 2008-05-26 | 14.003 | 25,251 | +25,251 | 0.00% | 353,595 |
| 2008-05-27 | 2008-05-23 | 13.941 | 0 | -77,696 | ||
| 2008-05-26 | 2008-05-22 | 12.665 | 77,696 | +27,193 | 0.01% | 983,994 |
| 2008-05-23 | 2008-05-21 | 12.891 | 50,503 | +36,906 | 0.01% | 651,044 |
| 2008-05-22 | 2008-05-20 | 12.891 | 13,597 | +13,597 | 0.00% | 175,282 |
| 2008-05-21 | 2008-05-19 | 13.488 | 0 | -971 | ||
| 2008-05-20 | 2008-05-16 | 13.241 | 971 | -7,770 | 0.00% | 12,857 |
| 2008-05-19 | 2008-05-15 | 13.262 | 8,741 | -2,913 | 0.00% | 115,922 |
| 2008-05-15 | 2008-05-13 | 13.241 | 11,654 | -19,425 | 0.00% | 154,314 |
| 2008-05-14 | 2008-05-09 | 13.077 | 31,079 | +31,079 | 0.00% | 406,405 |
| 2008-05-13 | 2008-05-08 | 13.175 | 0 | -302,045 | ||
| 2008-05-09 | 2008-05-07 | 13.113 | 302,045 | -25,104 | 0.03% | 3,960,602 |
| 2008-05-08 | 2008-05-06 | 13.759 | 327,149 | -22,066 | 0.03% | 4,501,202 |
| 2008-05-07 | 2008-05-05 | 13.550 | 349,215 | -40,294 | 0.04% | 4,732,005 |
| 2008-05-06 | 2008-05-02 | 13.175 | 389,509 | -24,944 | 0.04% | 5,131,845 |
| 2008-05-05 | 2008-04-30 | 12.508 | 414,453 | +28,782 | 0.04% | 5,184,006 |
| 2008-05-02 | 2008-04-29 | 12.779 | 385,671 | +2,878 | 0.04% | 4,928,519 |
| 2008-04-30 | 2008-04-28 | 12.883 | 382,793 | -10,553 | 0.04% | 4,931,640 |
| 2008-04-29 | 2008-04-25 | 12.612 | 393,346 | -6,716 | 0.04% | 4,960,998 |
| 2008-04-28 | 2008-04-24 | 13.113 | 400,062 | -42,213 | 0.04% | 5,245,862 |
| 2008-04-25 | 2008-04-23 | 12.800 | 442,275 | -32,619 | 0.05% | 5,661,085 |
| 2008-04-24 | 2008-04-22 | 12.341 | 474,894 | -66,197 | 0.05% | 5,860,806 |
| 2008-04-23 | 2008-04-21 | 11.695 | 541,091 | -121,841 | 0.06% | 6,328,082 |
| 2008-04-22 | 2008-04-18 | 11.403 | 662,932 | +7,675 | 0.07% | 7,559,538 |
| 2008-04-21 | 2008-04-17 | 11.612 | 655,257 | +11,512 | 0.07% | 7,608,618 |
| 2008-04-18 | 2008-04-16 | 11.507 | 643,745 | +91,142 | 0.07% | 7,407,845 |
| 2008-04-17 | 2008-04-15 | 11.633 | 552,603 | +1,918 | 0.06% | 6,428,156 |
| 2008-04-16 | 2008-04-14 | 11.716 | 550,685 | -23,025 | 0.06% | 6,451,764 |
| 2008-04-15 | 2008-04-11 | 12.258 | 573,710 | -107,450 | 0.06% | 7,032,483 |
| 2008-04-14 | 2008-04-10 | 12.112 | 681,160 | +3,837 | 0.07% | 8,250,195 |
| 2008-04-11 | 2008-04-09 | 11.507 | 677,323 | +38,375 | 0.07% | 7,794,241 |
| 2008-04-10 | 2008-04-08 | 12.112 | 638,948 | -30,700 | 0.07% | 7,738,924 |
| 2008-04-09 | 2008-04-07 | 11.966 | 669,648 | +28,782 | 0.07% | 8,013,042 |
| 2008-04-08 | 2008-04-03 | 11.445 | 640,866 | +95,938 | 0.08% | 7,334,635 |
| 2008-04-07 | 2008-04-02 | 11.028 | 544,928 | +35,497 | 0.07% | 6,009,436 |
| 2008-04-03 | 2008-04-01 | 11.028 | 509,431 | +87,303 | 0.07% | 5,617,977 |
| 2008-04-02 | 2008-03-31 | 11.028 | 422,128 | +56,604 | 0.05% | 4,655,205 |
| 2008-04-01 | 2008-03-28 | 11.737 | 365,524 | -51,807 | 0.05% | 4,290,059 |
| 2008-03-31 | 2008-03-27 | 11.007 | 417,331 | -959 | 0.05% | 4,593,604 |
| 2008-03-28 | 2008-03-26 | 11.111 | 418,290 | -959 | 0.05% | 4,647,759 |
| 2008-03-27 | 2008-03-25 | 11.111 | 419,249 | +17,268 | 0.05% | 4,658,415 |
| 2008-03-26 | 2008-03-20 | 10.507 | 401,981 | +33,579 | 0.05% | 4,223,524 |
| 2008-03-20 | 2008-03-18 | 11.049 | 368,402 | -960 | 0.05% | 4,070,397 |
| 2008-03-19 | 2008-03-17 | 11.424 | 369,362 | +24,944 | 0.05% | 4,219,604 |
| 2008-03-18 | 2008-03-14 | 12.821 | 344,418 | +5,757 | 0.04% | 4,415,703 |
| 2008-03-17 | 2008-03-13 | 12.883 | 338,661 | +26,862 | 0.04% | 4,363,074 |
| 2008-03-14 | 2008-03-12 | 13.384 | 311,799 | +18,228 | 0.04% | 4,173,003 |
| 2008-03-13 | 2008-03-11 | 13.384 | 293,571 | -5,756 | 0.04% | 3,929,046 |
| 2008-03-12 | 2008-03-10 | 13.592 | 299,327 | +3,838 | 0.04% | 4,068,482 |
| 2008-03-11 | 2008-03-07 | 13.404 | 295,489 | +12,472 | 0.04% | 3,960,876 |
| 2008-03-10 | 2008-03-06 | 13.842 | 283,017 | -2,879 | 0.04% | 3,917,595 |
| 2008-03-07 | 2008-03-05 | 13.655 | 285,896 | +43,173 | 0.04% | 3,903,807 |
| 2008-03-06 | 2008-03-04 | 13.175 | 242,723 | +34,537 | 0.03% | 3,197,915 |
| 2008-03-05 | 2008-03-03 | 13.946 | 208,186 | +28,782 | 0.03% | 2,903,465 |
| 2008-03-04 | 2008-02-29 | 14.301 | 179,404 | +23,025 | 0.02% | 2,565,637 |
| 2008-03-03 | 2008-02-28 | 14.760 | 156,379 | -7,675 | 0.02% | 2,308,079 |
| 2008-02-29 | 2008-02-27 | 14.968 | 164,054 | -17,269 | 0.02% | 2,455,558 |
| 2008-02-28 | 2008-02-26 | 14.593 | 181,323 | -26,863 | 0.02% | 2,646,000 |
| 2008-02-27 | 2008-02-25 | 14.322 | 208,186 | -1,918 | 0.03% | 2,981,585 |
| 2008-02-26 | 2008-02-22 | 14.092 | 210,104 | +8,634 | 0.03% | 2,960,874 |
| 2008-02-25 | 2008-02-21 | 14.009 | 201,470 | +5,756 | 0.03% | 2,822,400 |
| 2008-02-22 | 2008-02-20 | 14.051 | 195,714 | +38,376 | 0.02% | 2,749,924 |
| 2008-02-21 | 2008-02-19 | 14.634 | 157,338 | +6,715 | 0.02% | 2,302,553 |
| 2008-02-20 | 2008-02-18 | 14.697 | 150,623 | -30,700 | 0.02% | 2,213,703 |
| 2008-02-19 | 2008-02-15 | 14.363 | 181,323 | -54,685 | 0.02% | 2,604,420 |
| 2008-02-18 | 2008-02-14 | 13.446 | 236,008 | -61,400 | 0.03% | 3,173,404 |
| 2008-02-14 | 2008-02-12 | 12.550 | 297,408 | +10,553 | 0.04% | 3,732,399 |
| 2008-02-13 | 2008-02-11 | 12.404 | 286,855 | +19,188 | 0.04% | 3,558,101 |
| 2008-02-12 | 2008-02-06 | 12.508 | 267,667 | +47,009 | 0.03% | 3,347,997 |
| 2008-02-11 | 2008-02-04 | 13.634 | 220,658 | -4,797 | 0.03% | 3,008,405 |
| 2008-02-05 | 2008-02-01 | 13.113 | 225,455 | -63,319 | 0.03% | 2,956,306 |
| 2008-02-04 | 2008-01-31 | 12.404 | 288,774 | +21,107 | 0.04% | 3,581,904 |
| 2008-02-01 | 2008-01-30 | 13.050 | 267,667 | -3,838 | 0.03% | 3,493,077 |
| 2008-01-31 | 2008-01-29 | 13.571 | 271,505 | -5,756 | 0.03% | 3,684,663 |
| 2008-01-30 | 2008-01-28 | 13.092 | 277,261 | +7,675 | 0.04% | 3,629,839 |
| 2008-01-29 | 2008-01-25 | 13.905 | 269,586 | -88,263 | 0.03% | 3,748,540 |
| 2008-01-28 | 2008-01-24 | 12.883 | 357,849 | -959 | 0.05% | 4,610,279 |
| 2008-01-25 | 2008-01-23 | 12.696 | 358,808 | +17,268 | 0.05% | 4,555,314 |
| 2008-01-24 | 2008-01-22 | 12.029 | 341,540 | -42,212 | 0.04% | 4,108,245 |
| 2008-01-23 | 2008-01-21 | 13.133 | 383,752 | +76,750 | 0.05% | 5,039,995 |
| 2008-01-22 | 2008-01-18 | 13.905 | 307,002 | +92,101 | 0.04% | 4,268,802 |
| 2008-01-21 | 2008-01-17 | 14.155 | 214,901 | +27,822 | 0.03% | 3,041,916 |
| 2008-01-18 | 2008-01-16 | 13.467 | 187,079 | +52,766 | 0.02% | 2,519,396 |
| 2008-01-17 | 2008-01-15 | 14.905 | 134,313 | +102,653 | 0.02% | 2,001,995 |
| 2008-01-16 | 2008-01-14 | 16.406 | 31,660 | +31,660 | 0.00% | 519,427 |
| 2008-01-15 | 2008-01-11 | 16.803 | 0 | -16,309 | ||
| 2008-01-14 | 2008-01-10 | 16.677 | 16,309 | -26,863 | 0.00% | 271,992 |
| 2008-01-11 | 2008-01-09 | 16.302 | 43,172 | -16,310 | 0.01% | 703,798 |
| 2008-01-10 | 2008-01-08 | 15.885 | 59,482 | +16,310 | 0.01% | 944,886 |
| 2008-01-08 | 2008-01-04 | 15.698 | 43,172 | -7,675 | 0.01% | 677,698 |
| 2008-01-07 | 2008-01-03 | 15.031 | 50,847 | +30,700 | 0.01% | 764,257 |
| 2008-01-04 | 2008-01-02 | 15.781 | 20,147 | +19,188 | 0.00% | 317,940 |
| 2008-01-03 | 2007-12-31 | 16.156 | 959 | +959 | 0.00% | 15,494 |
| 2007-12-28 | 2007-12-24 | 14.864 | 0 | -7,675 | ||
| 2007-12-27 | 2007-12-20 | 14.489 | 7,675 | +1,919 | 0.00% | 111,199 |
| 2007-12-19 | 2007-12-17 | 14.072 | 5,756 | -3,838 | 0.00% | 80,996 |
| 2007-12-18 | 2007-12-14 | 14.426 | 9,594 | -6,715 | 0.00% | 138,403 |
| 2007-12-17 | 2007-12-13 | 14.092 | 16,309 | -39,335 | 0.00% | 229,833 |
| 2007-12-14 | 2007-12-12 | 14.322 | 55,644 | +8,634 | 0.01% | 796,919 |
| 2007-12-13 | 2007-12-11 | 14.280 | 47,010 | +3,838 | 0.01% | 671,305 |
| 2007-12-12 | 2007-12-10 | 14.092 | 43,172 | +4,797 | 0.01% | 608,398 |
| 2007-12-11 | 2007-12-07 | 14.468 | 38,375 | +38,375 | 0.00% | 555,197 |
| 2007-12-04 | 2007-11-30 | 14.072 | 0 | -39,335 | ||
| 2007-12-03 | 2007-11-29 | 13.071 | 39,335 | -77,709 | 0.01% | 514,145 |
| 2007-11-30 | 2007-11-28 | 12.404 | 117,044 | -24,944 | 0.01% | 1,451,794 |
| 2007-11-29 | 2007-11-27 | 12.029 | 141,988 | +46,050 | 0.02% | 1,707,916 |
| 2007-11-28 | 2007-11-26 | 12.425 | 95,938 | -1,919 | 0.01% | 1,191,999 |
| 2007-11-27 | 2007-11-23 | 11.841 | 97,857 | +2,878 | 0.01% | 1,158,722 |
| 2007-11-26 | 2007-11-22 | 11.945 | 94,979 | -1,918 | 0.01% | 1,134,544 |
| 2007-11-23 | 2007-11-21 | 12.237 | 96,897 | -4,797 | 0.01% | 1,185,734 |
| 2007-11-22 | 2007-11-20 | 12.487 | 101,694 | +42,212 | 0.01% | 1,269,875 |
| 2007-11-21 | 2007-11-19 | 12.404 | 59,482 | -12,472 | 0.01% | 737,805 |
| 2007-11-20 | 2007-11-16 | 12.383 | 71,954 | +28,782 | 0.01% | 891,005 |
| 2007-11-19 | 2007-11-15 | 12.800 | 43,172 | -12,472 | 0.01% | 552,598 |
| 2007-11-16 | 2007-11-14 | 13.050 | 55,644 | -3,838 | 0.01% | 726,159 |
| 2007-11-15 | 2007-11-13 | 12.696 | 59,482 | +23,026 | 0.01% | 755,165 |
| 2007-11-14 | 2007-11-12 | 12.612 | 36,456 | +28,781 | 0.00% | 459,794 |
| 2007-11-12 | 2007-11-08 | 13.050 | 7,675 | +7,675 | 0.00% | 100,159 |
| 2007-11-09 | 2007-11-07 | 13.384 | 0 | -454,747 | ||
| 2007-11-08 | 2007-11-06 | 12.633 | 454,747 | +103,614 | 0.06% | 5,744,886 |
| 2007-11-07 | 2007-11-05 | 12.696 | 351,133 | +65,237 | 0.04% | 4,457,875 |
| 2007-11-06 | 2007-11-02 | 13.550 | 285,896 | +26,863 | 0.04% | 3,874,007 |
| 2007-11-05 | 2007-11-01 | 13.926 | 259,033 | +23,025 | 0.03% | 3,607,202 |
| 2007-11-02 | 2007-10-31 | 13.905 | 236,008 | +55,644 | 0.03% | 3,281,644 |
| 2007-11-01 | 2007-10-30 | 14.134 | 180,364 | -6,715 | 0.02% | 2,549,286 |
| 2007-10-31 | 2007-10-29 | 14.072 | 187,079 | +72,913 | 0.02% | 2,632,496 |
| 2007-10-30 | 2007-10-26 | 14.489 | 114,166 | -23,985 | 0.01% | 1,654,095 |
| 2007-10-29 | 2007-10-25 | 14.509 | 138,151 | -51,806 | 0.02% | 2,004,482 |
| 2007-10-26 | 2007-10-24 | 13.884 | 189,957 | +54,684 | 0.02% | 2,637,354 |
| 2007-10-25 | 2007-10-23 | 14.363 | 135,273 | +43,172 | 0.02% | 1,942,984 |
| 2007-10-24 | 2007-10-22 | 14.405 | 92,101 | +57,563 | 0.01% | 1,326,726 |
| 2007-10-23 | 2007-10-18 | 15.760 | 34,538 | -35,497 | 0.00% | 544,325 |
| 2007-10-22 | 2007-10-17 | 15.406 | 70,035 | -15,350 | 0.01% | 1,078,943 |
| 2007-10-18 | 2007-10-16 | 14.843 | 85,385 | -59,482 | 0.01% | 1,267,362 |
| 2007-10-17 | 2007-10-15 | 14.572 | 144,867 | +40,294 | 0.02% | 2,110,987 |
| 2007-10-16 | 2007-10-12 | 14.468 | 104,573 | +80,588 | 0.01% | 1,512,927 |
| 2007-10-12 | 2007-10-10 | 15.156 | 23,985 | -5,756 | 0.00% | 363,507 |
| 2007-10-11 | 2007-10-09 | 13.446 | 29,741 | -68,116 | 0.00% | 399,903 |
| 2007-10-10 | 2007-10-08 | 12.508 | 97,857 | -31,659 | 0.01% | 1,224,002 |
| 2007-10-09 | 2007-10-05 | 12.988 | 129,516 | -14,391 | 0.02% | 1,682,095 |
| 2007-10-08 | 2007-10-04 | 12.779 | 143,907 | +11,512 | 0.02% | 1,838,998 |
| 2007-10-05 | 2007-10-03 | 13.071 | 132,395 | -110,328 | 0.02% | 1,730,526 |
| 2007-10-04 | 2007-10-02 | 13.029 | 242,723 | -37,416 | 0.03% | 3,162,495 |
| 2007-10-03 | 2007-09-28 | 12.758 | 280,139 | +231,211 | 0.04% | 3,574,077 |
| 2007-10-02 | 2007-09-27 | 12.633 | 48,928 | +37,415 | 0.01% | 618,115 |
| 2007-09-28 | 2007-09-25 | 12.112 | 11,513 | -18,228 | 0.00% | 139,445 |
| 2007-09-27 | 2007-09-24 | 12.049 | 29,741 | -72,913 | 0.00% | 358,362 |
| 2007-09-25 | 2007-09-21 | 11.674 | 102,654 | -8,634 | 0.01% | 1,198,403 |
| 2007-09-24 | 2007-09-20 | 11.737 | 111,288 | +13,431 | 0.01% | 1,306,158 |
| 2007-09-21 | 2007-09-19 | 11.841 | 97,857 | -17,269 | 0.01% | 1,158,722 |
| 2007-09-20 | 2007-09-18 | 11.612 | 115,126 | -4,797 | 0.01% | 1,336,803 |
| 2007-09-19 | 2007-09-17 | 11.612 | 119,923 | +7,675 | 0.02% | 1,392,505 |
| 2007-09-17 | 2007-09-13 | 11.674 | 112,248 | +3,838 | 0.01% | 1,310,405 |
| 2007-09-14 | 2007-09-12 | 11.737 | 108,410 | -26,863 | 0.01% | 1,272,380 |
| 2007-09-13 | 2007-09-11 | 11.799 | 135,273 | +12,472 | 0.02% | 1,596,124 |
| 2007-09-12 | 2007-09-10 | 12.029 | 122,801 | -45,091 | 0.02% | 1,477,123 |
| 2007-09-11 | 2007-09-07 | 11.966 | 167,892 | -65,238 | 0.02% | 2,009,004 |
| 2007-09-10 | 2007-09-06 | 11.987 | 233,130 | -61,400 | 0.03% | 2,794,505 |
| 2007-09-07 | 2007-09-05 | 11.487 | 294,530 | +18,228 | 0.04% | 3,383,141 |
| 2007-09-06 | 2007-09-04 | 11.153 | 276,302 | -4,797 | 0.04% | 3,081,603 |
| 2007-09-05 | 2007-09-03 | 10.945 | 281,099 | +26,863 | 0.04% | 3,076,504 |
| 2007-09-04 | 2007-08-31 | 11.007 | 254,236 | -21,106 | 0.03% | 2,798,401 |
| 2007-09-03 | 2007-08-30 | 10.819 | 275,342 | -960 | 0.04% | 2,979,057 |
| 2007-08-31 | 2007-08-29 | 10.674 | 276,302 | +4,797 | 0.04% | 2,949,123 |
| 2007-08-30 | 2007-08-28 | 10.861 | 271,505 | +9,594 | 0.03% | 2,948,862 |
| 2007-08-29 | 2007-08-27 | 11.132 | 261,911 | +6,716 | 0.03% | 2,915,640 |
| 2007-08-28 | 2007-08-24 | 10.903 | 255,195 | +9,593 | 0.03% | 2,782,357 |
| 2007-08-27 | 2007-08-23 | 10.799 | 245,602 | +3,838 | 0.03% | 2,652,165 |
| 2007-08-24 | 2007-08-22 | 10.757 | 241,764 | -4,797 | 0.03% | 2,600,640 |
| 2007-08-23 | 2007-08-21 | 10.653 | 246,561 | -17,269 | 0.03% | 2,626,541 |
| 2007-08-22 | 2007-08-20 | 10.611 | 263,830 | -6,715 | 0.03% | 2,799,503 |
| 2007-08-21 | 2007-08-17 | 10.319 | 270,545 | -94,979 | 0.03% | 2,791,796 |
| 2007-08-20 | 2007-08-16 | 10.590 | 365,524 | -41,253 | 0.05% | 3,870,959 |
| 2007-08-17 | 2007-08-15 | 10.840 | 406,777 | -9,594 | 0.05% | 4,409,595 |
| 2007-08-16 | 2007-08-14 | 10.945 | 416,371 | -8,635 | 0.05% | 4,556,997 |
| 2007-08-15 | 2007-08-13 | 10.819 | 425,006 | +1,919 | 0.05% | 4,598,343 |
| 2007-08-14 | 2007-08-10 | 10.799 | 423,087 | +5,756 | 0.05% | 4,568,760 |
| 2007-08-10 | 2007-08-08 | 11.111 | 417,331 | -959 | 0.05% | 4,637,104 |
| 2007-08-09 | 2007-08-07 | 11.049 | 418,290 | -22,066 | 0.05% | 4,621,599 |
| 2007-08-08 | 2007-08-06 | 11.090 | 440,356 | -50,847 | 0.06% | 4,883,762 |
| 2007-08-07 | 2007-08-03 | 11.278 | 491,203 | -66,197 | 0.06% | 5,539,840 |
| 2007-08-06 | 2007-08-02 | 11.361 | 557,400 | -15,350 | 0.07% | 6,332,897 |
| 2007-08-03 | 2007-08-01 | 11.507 | 572,750 | +39,334 | 0.07% | 6,590,876 |
| 2007-08-02 | 2007-07-31 | 11.778 | 533,416 | -47,009 | 0.07% | 6,282,803 |
| 2007-08-01 | 2007-07-30 | 11.695 | 580,425 | +60,441 | 0.07% | 6,788,095 |
| 2007-07-31 | 2007-07-27 | 11.695 | 519,984 | -150,623 | 0.07% | 6,081,235 |
| 2007-07-30 | 2007-07-26 | 12.070 | 670,607 | +27,822 | 0.09% | 8,094,417 |
| 2007-07-27 | 2007-07-25 | 12.133 | 642,785 | +79,628 | 0.08% | 7,798,798 |
| 2007-07-26 | 2007-07-24 | 12.300 | 563,157 | +51,807 | 0.07% | 6,926,605 |
| 2007-07-25 | 2007-07-23 | 12.112 | 511,350 | +8,634 | 0.07% | 6,193,460 |
| 2007-07-24 | 2007-07-20 | 11.924 | 502,716 | +35,498 | 0.06% | 5,994,565 |
| 2007-07-23 | 2007-07-19 | 11.904 | 467,218 | -104,573 | 0.06% | 5,561,534 |
| 2007-07-20 | 2007-07-18 | 11.862 | 571,791 | +153,501 | 0.07% | 6,782,480 |
| 2007-07-19 | 2007-07-17 | 11.737 | 418,290 | +959 | 0.05% | 4,909,359 |
| 2007-07-18 | 2007-07-16 | 11.674 | 417,331 | +202,430 | 0.05% | 4,872,004 |
| 2007-07-17 | 2007-07-13 | 11.778 | 214,901 | +44,131 | 0.03% | 2,531,196 |
| 2007-07-16 | 2007-07-12 | 12.133 | 170,770 | -21,106 | 0.02% | 2,071,922 |
| 2007-07-13 | 2007-07-11 | 12.008 | 191,876 | +18,228 | 0.02% | 2,303,998 |
| 2007-07-12 | 2007-07-10 | 12.154 | 173,648 | +959 | 0.02% | 2,110,461 |
| 2007-07-11 | 2007-07-09 | 12.133 | 172,689 | +75,792 | 0.02% | 2,095,205 |
| 2007-07-06 | 2007-07-04 | 12.300 | 96,897 | -516,147 | 0.01% | 1,191,794 |
| 2007-07-05 | 2007-07-03 | 12.320 | 613,044 | -24,944 | 0.08% | 7,552,975 |
| 2007-07-04 | 2007-06-29 | 12.008 | 637,988 | -64,279 | 0.08% | 7,660,797 |
| 2007-07-03 | 2007-06-28 | 11.883 | 702,267 | -52,766 | 0.09% | 8,344,802 |
| 2007-06-29 | 2007-06-27 | 11.570 | 755,033 | +111,288 | 0.10% | 8,735,703 |
| 2007-06-28 | 2007-06-26 | 11.758 | 643,745 | +162,136 | 0.08% | 7,568,885 |
| 2007-06-27 | 2007-06-25 | 11.549 | 481,609 | +171,729 | 0.06% | 5,562,158 |
| 2007-06-26 | 2007-06-22 | 11.841 | 309,880 | 0.04% | 3,669,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy