History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 122,000 | +0 | 0.01% | 550,220 |
| 2025-10-13 | 2025-10-09 | 4.580 | 122,000 | +0 | 0.01% | 558,760 |
| 2025-10-10 | 2025-10-08 | 4.410 | 122,000 | +0 | 0.01% | 538,020 |
| 2025-10-09 | 2025-10-06 | 4.500 | 122,000 | +0 | 0.01% | 549,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 122,000 | +0 | 0.01% | 557,540 |
| 2025-10-06 | 2025-10-02 | 4.600 | 122,000 | +0 | 0.01% | 561,200 |
| 2025-10-03 | 2025-09-30 | 4.600 | 122,000 | +0 | 0.01% | 561,200 |
| 2025-10-02 | 2025-09-29 | 4.610 | 122,000 | +0 | 0.01% | 562,420 |
| 2025-09-30 | 2025-09-26 | 4.570 | 122,000 | +0 | 0.01% | 557,540 |
| 2025-09-29 | 2025-09-25 | 4.590 | 122,000 | +0 | 0.01% | 559,980 |
| 2025-09-26 | 2025-09-24 | 4.630 | 122,000 | +0 | 0.01% | 564,860 |
| 2025-09-25 | 2025-09-23 | 4.560 | 122,000 | +0 | 0.01% | 556,320 |
| 2025-09-24 | 2025-09-22 | 4.560 | 122,000 | +0 | 0.01% | 556,320 |
| 2025-09-23 | 2025-09-19 | 4.540 | 122,000 | -2,000 | 0.01% | 553,880 |
| 2025-09-17 | 2025-09-15 | 4.640 | 124,000 | +6,000 | 0.01% | 575,360 |
| 2025-09-16 | 2025-09-12 | 4.710 | 118,000 | +6,000 | 0.00% | 555,780 |
| 2025-09-09 | 2025-09-05 | 4.540 | 112,000 | +20,000 | 0.00% | 508,480 |
| 2025-08-28 | 2025-08-26 | 4.810 | 92,000 | -40,000 | 0.00% | 442,520 |
| 2025-08-27 | 2025-08-25 | 4.890 | 132,000 | +2,000 | 0.01% | 645,480 |
| 2025-08-08 | 2025-08-06 | 4.680 | 130,000 | +50,000 | 0.01% | 608,400 |
| 2025-07-15 | 2025-07-11 | 4.480 | 80,000 | +20,000 | 0.00% | 358,400 |
| 2025-06-27 | 2025-06-25 | 4.823 | 60,000 | +3,149 | 0.00% | 289,390 |
| 2025-05-06 | 2025-04-30 | 4.274 | 56,851 | +18,951 | 0.00% | 243,002 |
| 2025-04-16 | 2025-04-14 | 4.264 | 37,900 | -193,292 | 0.00% | 161,598 |
| 2025-04-15 | 2025-04-11 | 4.222 | 231,192 | +193,292 | 0.01% | 975,999 |
| 2025-04-14 | 2025-04-10 | 4.179 | 37,900 | -151,602 | 0.00% | 158,399 |
| 2025-04-07 | 2025-04-02 | 4.485 | 189,502 | -75,800 | 0.01% | 850,001 |
| 2025-04-03 | 2025-04-01 | 4.422 | 265,302 | -22,741 | 0.01% | 1,173,198 |
| 2025-04-01 | 2025-03-28 | 4.591 | 288,043 | +13,265 | 0.01% | 1,322,401 |
| 2025-03-31 | 2025-03-27 | 4.728 | 274,778 | +236,878 | 0.01% | 1,299,202 |
| 2025-03-26 | 2025-03-24 | 4.939 | 37,900 | -11,370 | 0.00% | 187,198 |
| 2025-03-25 | 2025-03-21 | 4.886 | 49,270 | -229,298 | 0.00% | 240,758 |
| 2025-03-21 | 2025-03-19 | 5.108 | 278,568 | +229,298 | 0.01% | 1,422,962 |
| 2025-03-11 | 2025-03-07 | 5.171 | 49,270 | -37,901 | 0.00% | 254,798 |
| 2025-03-06 | 2025-03-04 | 4.908 | 87,171 | -37,900 | 0.00% | 427,801 |
| 2025-02-25 | 2025-02-21 | 5.995 | 125,071 | -151,602 | 0.01% | 749,759 |
| 2025-02-24 | 2025-02-20 | 5.034 | 276,673 | +227,403 | 0.01% | 1,392,842 |
| 2025-02-21 | 2025-02-19 | 5.150 | 49,270 | -217,927 | 0.00% | 253,758 |
| 2025-02-20 | 2025-02-18 | 5.055 | 267,197 | +217,927 | 0.01% | 1,350,778 |
| 2025-02-13 | 2025-02-11 | 4.792 | 49,270 | -18,951 | 0.00% | 236,078 |
| 2025-02-12 | 2025-02-10 | 4.823 | 68,221 | -1,895 | 0.00% | 329,042 |
| 2024-12-18 | 2024-12-16 | 4.580 | 70,116 | -18,950 | 0.00% | 321,162 |
| 2024-12-06 | 2024-12-04 | 4.496 | 89,066 | -3,790 | 0.00% | 400,441 |
| 2024-12-04 | 2024-12-02 | 4.359 | 92,856 | +5,685 | 0.00% | 404,741 |
| 2024-11-15 | 2024-11-13 | 4.243 | 87,171 | +18,950 | 0.00% | 369,841 |
| 2024-10-15 | 2024-10-10 | 4.686 | 68,221 | -9,475 | 0.00% | 319,682 |
| 2024-10-10 | 2024-10-08 | 4.433 | 77,696 | +9,475 | 0.00% | 344,401 |
| 2024-10-08 | 2024-10-04 | 4.707 | 68,221 | -15,160 | 0.00% | 321,122 |
| 2024-10-04 | 2024-10-02 | 4.517 | 83,381 | -7,580 | 0.00% | 376,641 |
| 2024-10-02 | 2024-09-27 | 4.359 | 90,961 | -3,790 | 0.00% | 396,481 |
| 2024-09-26 | 2024-09-24 | 4.274 | 94,751 | -11,370 | 0.00% | 405,001 |
| 2024-09-23 | 2024-09-19 | 4.000 | 106,121 | -3,415 | 0.00% | 424,480 |
| 2024-08-14 | 2024-08-12 | 4.095 | 109,536 | +18,950 | 0.00% | 448,544 |
| 2024-06-28 | 2024-06-26 | 4.735 | 90,586 | +5,172 | 0.00% | 428,892 |
| 2024-06-13 | 2024-06-11 | 4.589 | 85,414 | -17,868 | 0.00% | 391,976 |
| 2024-06-12 | 2024-06-07 | 4.679 | 103,282 | -8,934 | 0.00% | 483,223 |
| 2024-06-07 | 2024-06-05 | 4.421 | 112,216 | -23,229 | 0.01% | 496,134 |
| 2024-05-29 | 2024-05-27 | 4.276 | 135,445 | +5,360 | 0.01% | 579,126 |
| 2024-05-21 | 2024-05-17 | 4.332 | 130,085 | +1,787 | 0.01% | 563,489 |
| 2024-04-30 | 2024-04-26 | 4.253 | 128,298 | -17,868 | 0.01% | 545,696 |
| 2024-04-17 | 2024-04-15 | 4.063 | 146,166 | -19,655 | 0.01% | 593,882 |
| 2024-03-04 | 2024-02-29 | 3.727 | 165,821 | +7,147 | 0.01% | 618,060 |
| 2024-03-01 | 2024-02-28 | 3.817 | 158,674 | +12,508 | 0.01% | 605,630 |
| 2024-02-26 | 2024-02-22 | 3.929 | 146,166 | -26,803 | 0.01% | 574,249 |
| 2023-12-22 | 2023-12-20 | 3.492 | 172,969 | +26,803 | 0.01% | 604,046 |
| 2023-12-05 | 2023-12-01 | 3.683 | 146,166 | +53,605 | 0.01% | 538,256 |
| 2023-11-24 | 2023-11-22 | 3.962 | 92,561 | -44,671 | 0.00% | 366,757 |
| 2023-10-05 | 2023-10-03 | 3.604 | 137,232 | +44,671 | 0.01% | 494,605 |
| 2023-08-23 | 2023-08-21 | 3.671 | 92,561 | -44,671 | 0.00% | 339,820 |
| 2023-07-10 | 2023-07-06 | 3.951 | 137,232 | -44,671 | 0.01% | 542,222 |
| 2023-07-05 | 2023-07-03 | 4.119 | 181,903 | -26,802 | 0.01% | 749,264 |
| 2023-07-03 | 2023-06-29 | 4.502 | 208,705 | +11,506 | 0.01% | 939,490 |
| 2023-06-15 | 2023-06-13 | 4.857 | 197,199 | -5,065 | 0.01% | 957,777 |
| 2023-05-08 | 2023-05-04 | 5.165 | 202,264 | +42,208 | 0.01% | 1,044,674 |
| 2023-04-20 | 2023-04-18 | 4.881 | 160,056 | -3,377 | 0.01% | 781,169 |
| 2023-04-06 | 2023-04-03 | 4.608 | 163,433 | -16,883 | 0.01% | 753,122 |
| 2023-03-13 | 2023-03-09 | 4.300 | 180,316 | -8,441 | 0.01% | 775,384 |
| 2023-03-02 | 2023-02-28 | 3.613 | 188,757 | -3,377 | 0.01% | 681,991 |
| 2023-02-23 | 2023-02-21 | 3.578 | 192,134 | +3,377 | 0.01% | 687,364 |
| 2023-02-06 | 2023-02-02 | 3.518 | 188,757 | +25,324 | 0.01% | 664,103 |
| 2023-01-06 | 2023-01-04 | 3.613 | 163,433 | -8,441 | 0.01% | 590,494 |
| 2022-11-30 | 2022-11-28 | 3.021 | 171,874 | -8,442 | 0.01% | 519,190 |
| 2022-11-16 | 2022-11-14 | 2.938 | 180,316 | +8,442 | 0.01% | 529,739 |
| 2022-11-10 | 2022-11-08 | 2.808 | 171,874 | +25,325 | 0.01% | 482,541 |
| 2022-11-07 | 2022-11-03 | 2.689 | 146,549 | +8,441 | 0.01% | 394,080 |
| 2022-09-27 | 2022-09-23 | 3.400 | 138,108 | -67,532 | 0.01% | 469,544 |
| 2022-09-26 | 2022-09-22 | 3.471 | 205,640 | +8,441 | 0.01% | 713,758 |
| 2022-09-23 | 2022-09-21 | 3.506 | 197,199 | +8,442 | 0.01% | 691,468 |
| 2022-09-16 | 2022-09-14 | 3.814 | 188,757 | +8,441 | 0.01% | 720,004 |
| 2022-08-16 | 2022-08-12 | 4.051 | 180,316 | -59,091 | 0.01% | 730,527 |
| 2022-07-04 | 2022-06-29 | 4.354 | 239,407 | +14,028 | 0.01% | 1,042,346 |
| 2022-06-28 | 2022-06-24 | 4.341 | 225,379 | +7,947 | 0.01% | 978,434 |
| 2022-05-27 | 2022-05-25 | 4.517 | 217,432 | +15,894 | 0.01% | 982,238 |
| 2022-04-04 | 2022-03-31 | 4.467 | 201,538 | +7,947 | 0.01% | 900,294 |
| 2022-04-01 | 2022-03-30 | 4.895 | 193,591 | -20,662 | 0.01% | 947,619 |
| 2022-02-24 | 2022-02-22 | 5.524 | 214,253 | -15,894 | 0.01% | 1,183,560 |
| 2022-02-21 | 2022-02-17 | 5.512 | 230,147 | -20,662 | 0.01% | 1,268,465 |
| 2022-02-15 | 2022-02-11 | 5.386 | 250,809 | +3,179 | 0.01% | 1,350,784 |
| 2021-10-04 | 2021-09-29 | 5.386 | 247,630 | -1,590 | 0.01% | 1,333,663 |
| 2021-09-20 | 2021-09-16 | 5.071 | 249,220 | -15,894 | 0.01% | 1,263,825 |
| 2021-09-15 | 2021-09-13 | 5.071 | 265,114 | -20,662 | 0.01% | 1,344,425 |
| 2021-09-13 | 2021-09-09 | 5.172 | 285,776 | -14,304 | 0.02% | 1,477,973 |
| 2021-09-01 | 2021-08-30 | 4.882 | 300,080 | -52,450 | 0.02% | 1,465,102 |
| 2021-08-12 | 2021-08-10 | 4.467 | 352,530 | -6,358 | 0.02% | 1,574,793 |
| 2021-08-09 | 2021-08-05 | 4.492 | 358,888 | -6,357 | 0.02% | 1,612,227 |
| 2021-07-05 | 2021-06-30 | 5.143 | 365,245 | +18,512 | 0.02% | 1,878,470 |
| 2021-07-02 | 2021-06-29 | 5.170 | 346,733 | -119,198 | 0.02% | 1,792,454 |
| 2021-06-30 | 2021-06-28 | 5.010 | 465,931 | -4,527 | 0.03% | 2,334,542 |
| 2021-06-25 | 2021-06-23 | 4.745 | 470,458 | +19,615 | 0.03% | 2,232,503 |
| 2021-06-21 | 2021-06-17 | 4.507 | 450,843 | +18,106 | 0.02% | 2,031,854 |
| 2021-06-18 | 2021-06-16 | 4.533 | 432,737 | -9,053 | 0.02% | 1,961,726 |
| 2021-06-15 | 2021-06-10 | 4.626 | 441,790 | -22,632 | 0.02% | 2,043,758 |
| 2021-06-09 | 2021-06-07 | 4.533 | 464,422 | +22,632 | 0.03% | 2,105,364 |
| 2021-04-26 | 2021-04-22 | 4.666 | 441,790 | -57,336 | 0.02% | 2,061,326 |
| 2021-04-22 | 2021-04-20 | 4.812 | 499,126 | -9,053 | 0.03% | 2,401,624 |
| 2021-04-12 | 2021-04-08 | 4.745 | 508,179 | +1,509 | 0.03% | 2,411,504 |
| 2021-04-07 | 2021-03-31 | 4.626 | 506,670 | +1,509 | 0.03% | 2,343,899 |
| 2021-03-26 | 2021-03-24 | 4.533 | 505,161 | -37,721 | 0.03% | 2,290,046 |
| 2021-03-17 | 2021-03-15 | 4.639 | 542,882 | -22,632 | 0.03% | 2,518,614 |
| 2021-03-16 | 2021-03-12 | 4.613 | 565,514 | +18,106 | 0.03% | 2,608,620 |
| 2021-03-15 | 2021-03-11 | 4.732 | 547,408 | +4,526 | 0.03% | 2,590,404 |
| 2021-03-12 | 2021-03-10 | 4.745 | 542,882 | -25,650 | 0.03% | 2,576,183 |
| 2021-03-11 | 2021-03-09 | 4.785 | 568,532 | +16,597 | 0.03% | 2,720,510 |
| 2021-03-10 | 2021-03-08 | 4.745 | 551,935 | +79,968 | 0.03% | 2,619,143 |
| 2021-03-04 | 2021-03-02 | 4.878 | 471,967 | +75,442 | 0.03% | 2,302,224 |
| 2021-03-03 | 2021-03-01 | 4.984 | 396,525 | -158,428 | 0.02% | 1,976,272 |
| 2021-03-01 | 2021-02-25 | 4.878 | 554,953 | +158,428 | 0.03% | 2,707,025 |
| 2021-02-26 | 2021-02-24 | 4.798 | 396,525 | +16,597 | 0.02% | 1,902,687 |
| 2021-02-24 | 2021-02-22 | 5.024 | 379,928 | +16,597 | 0.02% | 1,908,661 |
| 2021-02-23 | 2021-02-19 | 5.024 | 363,331 | +10,562 | 0.02% | 1,825,282 |
| 2021-02-22 | 2021-02-18 | 4.745 | 352,769 | +15,089 | 0.02% | 1,674,024 |
| 2021-02-19 | 2021-02-17 | 4.851 | 337,680 | +22,632 | 0.02% | 1,638,229 |
| 2021-02-09 | 2021-02-05 | 4.719 | 315,048 | +30,177 | 0.02% | 1,486,671 |
| 2021-02-08 | 2021-02-04 | 4.666 | 284,871 | +30,177 | 0.02% | 1,329,166 |
| 2021-01-29 | 2021-01-27 | 4.865 | 254,694 | +7,544 | 0.01% | 1,239,005 |
| 2021-01-28 | 2021-01-26 | 4.812 | 247,150 | -1,509 | 0.01% | 1,189,201 |
| 2021-01-27 | 2021-01-25 | 4.838 | 248,659 | +7,544 | 0.01% | 1,203,054 |
| 2021-01-26 | 2021-01-22 | 4.891 | 241,115 | +30,177 | 0.01% | 1,179,339 |
| 2021-01-21 | 2021-01-19 | 5.209 | 210,938 | -4,527 | 0.01% | 1,098,843 |
| 2021-01-14 | 2021-01-12 | 4.653 | 215,465 | +12,071 | 0.01% | 1,002,472 |
| 2021-01-13 | 2021-01-11 | 4.639 | 203,394 | +1,509 | 0.01% | 943,614 |
| 2021-01-07 | 2021-01-05 | 4.653 | 201,885 | -75,442 | 0.01% | 939,289 |
| 2021-01-05 | 2020-12-31 | 4.533 | 277,327 | +3,018 | 0.02% | 1,257,206 |
| 2020-12-29 | 2020-12-24 | 4.560 | 274,309 | +75,442 | 0.02% | 1,250,797 |
| 2020-12-28 | 2020-12-22 | 4.679 | 198,867 | -3,018 | 0.01% | 930,520 |
| 2020-12-17 | 2020-12-15 | 4.745 | 201,885 | +4,526 | 0.01% | 958,022 |
| 2020-12-16 | 2020-12-14 | 4.825 | 197,359 | +1,509 | 0.01% | 952,240 |
| 2020-11-26 | 2020-11-24 | 5.474 | 195,850 | -165,972 | 0.01% | 1,072,165 |
| 2020-11-25 | 2020-11-23 | 5.448 | 361,822 | +86,004 | 0.02% | 1,971,174 |
| 2020-11-24 | 2020-11-20 | 5.527 | 275,818 | +79,968 | 0.02% | 1,524,568 |
| 2020-11-20 | 2020-11-18 | 5.647 | 195,850 | -3,017 | 0.01% | 1,105,914 |
| 2020-11-05 | 2020-11-03 | 5.978 | 198,867 | -75,442 | 0.01% | 1,188,851 |
| 2020-10-12 | 2020-10-08 | 6.323 | 274,309 | -128,251 | 0.02% | 1,734,390 |
| 2020-10-09 | 2020-10-07 | 6.071 | 402,560 | -22,633 | 0.02% | 2,443,905 |
| 2020-10-08 | 2020-10-06 | 6.044 | 425,193 | +90,530 | 0.02% | 2,570,036 |
| 2020-09-28 | 2020-09-24 | 6.137 | 334,663 | -22,632 | 0.02% | 2,053,889 |
| 2020-09-21 | 2020-09-17 | 6.522 | 357,295 | -128,251 | 0.02% | 2,330,130 |
| 2020-09-18 | 2020-09-16 | 6.535 | 485,546 | +84,495 | 0.03% | 3,172,967 |
| 2020-09-16 | 2020-09-14 | 6.601 | 401,051 | +43,756 | 0.02% | 2,647,385 |
| 2020-09-10 | 2020-09-08 | 6.681 | 357,295 | -37,721 | 0.02% | 2,386,963 |
| 2020-09-09 | 2020-09-07 | 6.654 | 395,016 | +7,544 | 0.02% | 2,628,492 |
| 2020-09-07 | 2020-09-03 | 6.760 | 387,472 | -45,265 | 0.02% | 2,619,381 |
| 2020-08-27 | 2020-08-25 | 6.773 | 432,737 | +30,177 | 0.02% | 2,931,117 |
| 2020-08-24 | 2020-08-20 | 6.773 | 402,560 | -43,756 | 0.02% | 2,726,715 |
| 2020-08-18 | 2020-08-14 | 6.813 | 446,316 | +30,176 | 0.02% | 3,040,841 |
| 2020-08-14 | 2020-08-12 | 6.548 | 416,140 | -12,070 | 0.02% | 2,724,925 |
| 2020-08-13 | 2020-08-11 | 6.588 | 428,210 | -3,018 | 0.02% | 2,820,989 |
| 2020-08-12 | 2020-08-10 | 6.681 | 431,228 | +3,018 | 0.02% | 2,880,883 |
| 2020-08-10 | 2020-08-06 | 6.906 | 428,210 | +34,703 | 0.02% | 2,957,214 |
| 2020-08-06 | 2020-08-04 | 6.720 | 393,507 | +15,088 | 0.02% | 2,644,531 |
| 2020-08-05 | 2020-08-03 | 6.760 | 378,419 | +15,088 | 0.02% | 2,558,181 |
| 2020-07-31 | 2020-07-29 | 6.720 | 363,331 | -3,017 | 0.02% | 2,441,735 |
| 2020-07-30 | 2020-07-28 | 6.760 | 366,348 | +3,017 | 0.02% | 2,476,579 |
| 2020-07-29 | 2020-07-27 | 6.654 | 363,331 | +4,527 | 0.02% | 2,417,655 |
| 2020-07-28 | 2020-07-24 | 6.588 | 358,804 | -81,477 | 0.02% | 2,363,752 |
| 2020-07-27 | 2020-07-23 | 6.694 | 440,281 | -120,707 | 0.02% | 2,947,199 |
| 2020-07-24 | 2020-07-22 | 6.681 | 560,988 | +79,968 | 0.03% | 3,747,765 |
| 2020-07-23 | 2020-07-21 | 6.787 | 481,020 | +66,389 | 0.03% | 3,264,535 |
| 2020-07-22 | 2020-07-20 | 6.760 | 414,631 | -66,389 | 0.02% | 2,802,981 |
| 2020-07-20 | 2020-07-16 | 6.681 | 481,020 | -45,265 | 0.03% | 3,213,526 |
| 2020-07-17 | 2020-07-15 | 6.879 | 526,285 | +10,562 | 0.03% | 3,620,567 |
| 2020-07-16 | 2020-07-14 | 6.906 | 515,723 | +73,933 | 0.03% | 3,561,578 |
| 2020-07-15 | 2020-07-13 | 7.065 | 441,790 | -107,127 | 0.02% | 3,121,270 |
| 2020-07-10 | 2020-07-08 | 7.039 | 548,917 | +42,247 | 0.03% | 3,863,575 |
| 2020-07-09 | 2020-07-07 | 6.893 | 506,670 | -12,071 | 0.03% | 3,492,342 |
| 2020-07-08 | 2020-07-06 | 7.145 | 518,741 | +196,149 | 0.03% | 3,706,189 |
| 2020-07-03 | 2020-06-30 | 6.389 | 322,592 | +3,018 | 0.02% | 2,061,051 |
| 2020-06-30 | 2020-06-26 | 7.043 | 319,574 | +15,401 | 0.02% | 2,250,776 |
| 2020-06-29 | 2020-06-24 | 7.084 | 304,173 | -72,838 | 0.02% | 2,154,834 |
| 2020-06-23 | 2020-06-19 | 7.194 | 377,011 | -56,814 | 0.02% | 2,712,244 |
| 2020-06-22 | 2020-06-18 | 7.290 | 433,825 | +71,381 | 0.02% | 3,162,661 |
| 2020-06-18 | 2020-06-16 | 7.057 | 362,444 | -52,443 | 0.02% | 2,557,688 |
| 2020-06-17 | 2020-06-15 | 6.796 | 414,887 | -69,924 | 0.02% | 2,819,542 |
| 2020-06-12 | 2020-06-10 | 7.180 | 484,811 | -21,851 | 0.03% | 3,481,109 |
| 2020-06-10 | 2020-06-08 | 7.276 | 506,662 | +88,862 | 0.03% | 3,686,699 |
| 2020-06-08 | 2020-06-04 | 7.235 | 417,800 | +43,702 | 0.02% | 3,022,892 |
| 2020-05-29 | 2020-05-27 | 7.290 | 374,098 | -2,913 | 0.02% | 2,727,240 |
| 2020-05-28 | 2020-05-26 | 7.263 | 377,011 | -55,357 | 0.02% | 2,738,125 |
| 2020-05-27 | 2020-05-25 | 7.263 | 432,368 | -67,010 | 0.02% | 3,140,167 |
| 2020-05-25 | 2020-05-21 | 7.661 | 499,378 | -14,568 | 0.03% | 3,825,667 |
| 2020-05-20 | 2020-05-18 | 7.826 | 513,946 | +14,568 | 0.03% | 4,021,943 |
| 2020-05-19 | 2020-05-15 | 7.331 | 499,378 | -14,568 | 0.03% | 3,661,122 |
| 2020-05-14 | 2020-05-12 | 7.510 | 513,946 | +2,913 | 0.03% | 3,859,654 |
| 2020-05-13 | 2020-05-11 | 7.551 | 511,033 | +199,576 | 0.03% | 3,858,826 |
| 2020-05-06 | 2020-05-04 | 7.304 | 311,457 | -157,330 | 0.02% | 2,274,853 |
| 2020-04-29 | 2020-04-27 | 7.592 | 468,787 | -34,962 | 0.03% | 3,559,133 |
| 2020-04-24 | 2020-04-22 | 7.771 | 503,749 | +103,430 | 0.03% | 3,914,481 |
| 2020-04-23 | 2020-04-21 | 7.730 | 400,319 | -103,430 | 0.02% | 3,094,269 |
| 2020-04-22 | 2020-04-20 | 7.908 | 503,749 | -14,567 | 0.03% | 3,983,641 |
| 2020-04-21 | 2020-04-17 | 7.908 | 518,316 | +14,567 | 0.03% | 4,098,837 |
| 2020-04-20 | 2020-04-16 | 7.949 | 503,749 | +69,924 | 0.03% | 4,004,389 |
| 2020-04-17 | 2020-04-15 | 8.004 | 433,825 | +122,368 | 0.02% | 3,472,375 |
| 2020-04-14 | 2020-04-08 | 8.210 | 311,457 | +2,913 | 0.02% | 2,557,071 |
| 2020-04-02 | 2020-03-31 | 7.743 | 308,544 | +1,457 | 0.02% | 2,389,130 |
| 2020-04-01 | 2020-03-30 | 7.345 | 307,087 | -7,284 | 0.02% | 2,255,583 |
| 2020-03-31 | 2020-03-27 | 7.592 | 314,371 | -39,332 | 0.02% | 2,386,773 |
| 2020-03-30 | 2020-03-26 | 7.510 | 353,703 | -4,370 | 0.02% | 2,656,254 |
| 2020-03-27 | 2020-03-25 | 7.469 | 358,073 | -78,665 | 0.02% | 2,674,324 |
| 2020-03-26 | 2020-03-24 | 6.796 | 436,738 | +39,332 | 0.03% | 2,968,040 |
| 2020-03-25 | 2020-03-23 | 6.508 | 397,406 | +5,827 | 0.02% | 2,586,165 |
| 2020-03-18 | 2020-03-16 | 7.414 | 391,579 | +80,122 | 0.02% | 2,903,064 |
| 2020-03-16 | 2020-03-12 | 7.812 | 311,457 | +7,284 | 0.02% | 2,433,066 |
| 2020-03-10 | 2020-03-06 | 8.636 | 304,173 | -58,271 | 0.02% | 2,626,726 |
| 2020-03-05 | 2020-03-03 | 8.594 | 362,444 | +58,271 | 0.02% | 3,115,005 |
| 2020-02-26 | 2020-02-24 | 8.540 | 304,173 | +72,837 | 0.02% | 2,597,494 |
| 2020-02-19 | 2020-02-17 | 8.237 | 231,336 | -4,370 | 0.01% | 1,905,627 |
| 2020-02-14 | 2020-02-12 | 8.141 | 235,706 | -5,827 | 0.01% | 1,918,973 |
| 2020-02-12 | 2020-02-10 | 7.990 | 241,533 | -20,394 | 0.01% | 1,929,936 |
| 2020-02-03 | 2020-01-30 | 7.290 | 261,927 | -5,827 | 0.02% | 1,909,494 |
| 2020-01-30 | 2020-01-24 | 8.114 | 267,754 | +10,197 | 0.02% | 2,172,536 |
| 2020-01-23 | 2020-01-21 | 8.237 | 257,557 | -4,370 | 0.01% | 2,121,623 |
| 2020-01-22 | 2020-01-20 | 8.594 | 261,927 | -4,371 | 0.02% | 2,251,117 |
| 2020-01-17 | 2020-01-15 | 7.633 | 266,298 | -13,110 | 0.02% | 2,032,761 |
| 2020-01-09 | 2020-01-07 | 7.716 | 279,408 | +1,456 | 0.02% | 2,155,851 |
| 2020-01-08 | 2020-01-06 | 7.826 | 277,952 | +2,914 | 0.02% | 2,175,145 |
| 2020-01-07 | 2020-01-03 | 7.977 | 275,038 | +21,851 | 0.02% | 2,193,877 |
| 2020-01-03 | 2019-12-31 | 7.798 | 253,187 | +21,851 | 0.01% | 1,974,391 |
| 2019-12-30 | 2019-12-24 | 7.359 | 231,336 | +7,284 | 0.01% | 1,702,361 |
| 2019-12-20 | 2019-12-18 | 7.455 | 224,052 | -8,740 | 0.01% | 1,670,291 |
| 2019-11-22 | 2019-11-20 | 7.139 | 232,792 | +16,024 | 0.01% | 1,661,938 |
| 2019-10-30 | 2019-10-28 | 6.494 | 216,768 | -14,568 | 0.01% | 1,407,667 |
| 2019-10-22 | 2019-10-18 | 6.508 | 231,336 | +8,741 | 0.01% | 1,505,446 |
| 2019-10-04 | 2019-10-02 | 6.164 | 222,595 | +36,419 | 0.01% | 1,372,162 |
| 2019-09-12 | 2019-09-10 | 6.576 | 186,176 | +14,567 | 0.01% | 1,224,342 |
| 2019-09-04 | 2019-09-02 | 5.986 | 171,609 | +2,914 | 0.01% | 1,027,236 |
| 2019-07-03 | 2019-06-28 | 8.558 | 168,695 | +4,700 | 0.01% | 1,443,745 |
| 2019-06-18 | 2019-06-14 | 8.488 | 163,995 | +2,832 | 0.01% | 1,391,940 |
| 2019-06-10 | 2019-06-05 | 8.770 | 161,163 | +21,243 | 0.01% | 1,413,424 |
| 2019-06-03 | 2019-05-30 | 8.262 | 139,920 | -21,243 | 0.01% | 1,155,982 |
| 2019-05-27 | 2019-05-23 | 7.753 | 161,163 | +21,243 | 0.01% | 1,249,549 |
| 2019-05-24 | 2019-05-22 | 8.318 | 139,920 | -28,323 | 0.01% | 1,163,886 |
| 2019-05-23 | 2019-05-21 | 8.290 | 168,243 | -14,162 | 0.01% | 1,394,732 |
| 2019-05-22 | 2019-05-20 | 8.276 | 182,405 | -70,809 | 0.01% | 1,509,558 |
| 2019-04-25 | 2019-04-23 | 9.547 | 253,214 | +14,162 | 0.01% | 2,417,408 |
| 2019-04-24 | 2019-04-18 | 9.801 | 239,052 | +15,578 | 0.01% | 2,342,973 |
| 2019-04-23 | 2019-04-17 | 9.956 | 223,474 | -22,659 | 0.01% | 2,225,008 |
| 2019-04-18 | 2019-04-16 | 9.829 | 246,133 | +62,312 | 0.01% | 2,419,327 |
| 2019-04-17 | 2019-04-15 | 9.575 | 183,821 | +1,416 | 0.01% | 1,760,112 |
| 2019-04-15 | 2019-04-11 | 9.716 | 182,405 | +9,913 | 0.01% | 1,772,314 |
| 2019-04-12 | 2019-04-10 | 9.999 | 172,492 | +42,485 | 0.01% | 1,724,717 |
| 2019-04-11 | 2019-04-09 | 9.618 | 130,007 | +7,081 | 0.01% | 1,250,344 |
| 2019-04-10 | 2019-04-08 | 9.067 | 122,926 | +63,727 | 0.01% | 1,114,536 |
| 2019-04-08 | 2019-04-03 | 9.377 | 59,199 | +1,417 | 0.00% | 555,134 |
| 2019-03-26 | 2019-03-22 | 10.380 | 57,782 | +2,832 | 0.00% | 599,785 |
| 2019-03-14 | 2019-03-12 | 10.874 | 54,950 | +11,329 | 0.00% | 597,550 |
| 2019-02-21 | 2019-02-19 | 11.340 | 43,621 | +21,243 | 0.00% | 494,683 |
| 2019-02-20 | 2019-02-18 | 11.934 | 22,378 | -2,833 | 0.00% | 267,051 |
| 2019-02-18 | 2019-02-14 | 11.736 | 25,211 | -42,485 | 0.00% | 295,874 |
| 2019-02-14 | 2019-02-12 | 10.903 | 67,696 | +21,243 | 0.00% | 738,067 |
| 2019-02-13 | 2019-02-11 | 11.227 | 46,453 | -14,162 | 0.00% | 521,551 |
| 2019-02-12 | 2019-02-08 | 11.044 | 60,615 | +14,162 | 0.00% | 669,426 |
| 2019-02-08 | 2019-01-31 | 10.380 | 46,453 | -7,081 | 0.00% | 482,188 |
| 2019-01-29 | 2019-01-25 | 10.239 | 53,534 | +19,826 | 0.00% | 548,130 |
| 2019-01-25 | 2019-01-23 | 10.535 | 33,708 | +1,417 | 0.00% | 355,130 |
| 2019-01-11 | 2019-01-09 | 9.618 | 32,291 | -4,249 | 0.00% | 310,559 |
| 2019-01-08 | 2019-01-04 | 9.024 | 36,540 | +7,081 | 0.00% | 329,750 |
| 2018-12-13 | 2018-12-11 | 8.262 | 29,459 | -12,746 | 0.00% | 243,383 |
| 2018-12-12 | 2018-12-10 | 8.248 | 42,205 | +2,833 | 0.00% | 348,091 |
| 2018-12-10 | 2018-12-06 | 8.431 | 39,372 | -2,833 | 0.00% | 331,954 |
| 2018-12-06 | 2018-12-04 | 9.462 | 42,205 | +12,746 | 0.00% | 399,350 |
| 2018-12-03 | 2018-11-29 | 10.521 | 29,459 | +7,081 | 0.00% | 309,949 |
| 2018-11-30 | 2018-11-28 | 9.787 | 22,378 | -19,827 | 0.00% | 219,013 |
| 2018-11-28 | 2018-11-26 | 9.293 | 42,205 | -7,080 | 0.00% | 392,198 |
| 2018-11-27 | 2018-11-23 | 9.632 | 49,285 | -4,249 | 0.00% | 474,695 |
| 2018-11-26 | 2018-11-22 | 9.815 | 53,534 | +4,249 | 0.00% | 525,448 |
| 2018-11-23 | 2018-11-21 | 9.815 | 49,285 | +7,080 | 0.00% | 483,743 |
| 2018-11-21 | 2018-11-19 | 9.956 | 42,205 | +14,162 | 0.00% | 420,212 |
| 2018-11-20 | 2018-11-16 | 9.745 | 28,043 | +5,665 | 0.00% | 273,268 |
| 2018-10-26 | 2018-10-24 | 9.307 | 22,378 | +2,832 | 0.00% | 208,268 |
| 2018-10-22 | 2018-10-18 | 9.321 | 19,546 | -21,242 | 0.00% | 182,187 |
| 2018-10-09 | 2018-10-05 | 9.928 | 40,788 | +14,161 | 0.00% | 404,952 |
| 2018-10-03 | 2018-09-28 | 10.182 | 26,627 | -4,248 | 0.00% | 271,127 |
| 2018-10-02 | 2018-09-27 | 9.575 | 30,875 | +7,081 | 0.00% | 295,632 |
| 2018-09-28 | 2018-09-26 | 9.575 | 23,794 | -4,249 | 0.00% | 227,831 |
| 2018-09-27 | 2018-09-24 | 9.377 | 28,043 | +4,249 | 0.00% | 262,971 |
| 2018-09-21 | 2018-09-19 | 9.759 | 23,794 | +3,115 | 0.00% | 232,199 |
| 2018-09-20 | 2018-09-18 | 9.829 | 20,679 | +4,249 | 0.00% | 203,261 |
| 2018-09-11 | 2018-09-07 | 8.897 | 16,430 | -89,219 | 0.00% | 146,182 |
| 2018-09-10 | 2018-09-06 | 8.827 | 105,649 | -42,485 | 0.01% | 932,526 |
| 2018-09-07 | 2018-09-05 | 9.123 | 148,134 | +7,081 | 0.01% | 1,351,459 |
| 2018-08-24 | 2018-08-22 | 8.276 | 141,053 | +7,081 | 0.01% | 1,167,335 |
| 2018-08-23 | 2018-08-21 | 8.304 | 133,972 | +15,578 | 0.01% | 1,112,518 |
| 2018-08-22 | 2018-08-20 | 8.375 | 118,394 | -2,833 | 0.01% | 991,516 |
| 2018-08-21 | 2018-08-17 | 7.895 | 121,227 | +14,162 | 0.01% | 957,032 |
| 2018-08-20 | 2018-08-16 | 8.106 | 107,065 | -53,814 | 0.01% | 867,910 |
| 2018-08-17 | 2018-08-15 | 7.485 | 160,879 | +21,242 | 0.01% | 1,204,178 |
| 2018-08-16 | 2018-08-14 | 7.443 | 139,637 | -21,242 | 0.01% | 1,039,266 |
| 2018-08-15 | 2018-08-13 | 7.330 | 160,879 | +14,161 | 0.01% | 1,179,186 |
| 2018-08-14 | 2018-08-10 | 7.358 | 146,718 | +9,913 | 0.01% | 1,079,535 |
| 2018-08-13 | 2018-08-09 | 7.457 | 136,805 | -21,242 | 0.01% | 1,020,120 |
| 2018-08-09 | 2018-08-07 | 7.203 | 158,047 | +14,162 | 0.01% | 1,138,340 |
| 2018-08-08 | 2018-08-06 | 7.358 | 143,885 | -14,162 | 0.01% | 1,058,690 |
| 2018-08-03 | 2018-08-01 | 7.414 | 158,047 | -7,081 | 0.01% | 1,171,820 |
| 2018-07-05 | 2018-07-03 | 7.112 | 165,128 | +49,566 | 0.01% | 1,174,356 |
| 2018-07-04 | 2018-06-29 | 7.273 | 115,562 | +4,033 | 0.01% | 840,455 |
| 2018-06-28 | 2018-06-26 | 7.375 | 111,529 | -41,002 | 0.01% | 822,548 |
| 2018-05-16 | 2018-05-14 | 7.478 | 152,531 | +6,833 | 0.01% | 1,140,570 |
| 2018-05-10 | 2018-05-08 | 7.434 | 145,698 | -1,366 | 0.01% | 1,083,079 |
| 2018-05-07 | 2018-05-03 | 7.287 | 147,064 | +13,667 | 0.01% | 1,071,713 |
| 2018-04-24 | 2018-04-20 | 6.951 | 133,397 | -1,367 | 0.01% | 927,219 |
| 2018-04-20 | 2018-04-18 | 6.717 | 134,764 | +1,367 | 0.01% | 905,168 |
| 2018-04-10 | 2018-04-06 | 6.512 | 133,397 | +13,667 | 0.01% | 868,658 |
| 2018-04-09 | 2018-04-04 | 6.673 | 119,730 | +20,502 | 0.01% | 798,934 |
| 2018-04-04 | 2018-03-29 | 6.863 | 99,228 | -30,069 | 0.01% | 681,004 |
| 2018-03-26 | 2018-03-22 | 6.468 | 129,297 | -1,366 | 0.01% | 836,284 |
| 2018-03-19 | 2018-03-15 | 6.687 | 130,663 | +24,601 | 0.01% | 873,799 |
| 2018-03-16 | 2018-03-14 | 6.848 | 106,062 | +1,367 | 0.01% | 726,354 |
| 2018-03-14 | 2018-03-12 | 6.907 | 104,695 | +4,100 | 0.01% | 723,121 |
| 2018-03-01 | 2018-02-27 | 6.746 | 100,595 | +20,501 | 0.01% | 678,610 |
| 2018-02-28 | 2018-02-26 | 6.834 | 80,094 | +13,668 | 0.00% | 547,343 |
| 2018-01-25 | 2018-01-23 | 7.390 | 66,426 | +1,366 | 0.00% | 490,877 |
| 2018-01-11 | 2018-01-09 | 7.419 | 65,060 | +6,834 | 0.00% | 482,686 |
| 2018-01-03 | 2017-12-29 | 7.668 | 58,226 | +2,733 | 0.00% | 446,469 |
| 2017-12-22 | 2017-12-20 | 7.873 | 55,493 | -6,833 | 0.00% | 436,881 |
| 2017-12-15 | 2017-12-13 | 7.302 | 62,326 | -1,367 | 0.00% | 455,106 |
| 2017-12-08 | 2017-12-06 | 7.083 | 63,693 | -1,367 | 0.00% | 451,107 |
| 2017-11-23 | 2017-11-21 | 7.024 | 65,060 | +1,367 | 0.00% | 456,981 |
| 2017-11-06 | 2017-11-02 | 6.936 | 63,693 | -1,367 | 0.00% | 441,787 |
| 2017-10-10 | 2017-10-06 | 6.790 | 65,060 | +1,367 | 0.00% | 441,748 |
| 2017-08-08 | 2017-08-04 | 6.892 | 63,693 | -51,936 | 0.00% | 438,991 |
| 2017-07-14 | 2017-07-12 | 6.307 | 115,629 | -8,201 | 0.01% | 729,268 |
| 2017-07-13 | 2017-07-11 | 6.175 | 123,830 | -43,736 | 0.01% | 764,682 |
| 2017-07-10 | 2017-07-06 | 6.292 | 167,566 | +8,201 | 0.01% | 1,054,380 |
| 2017-07-04 | 2017-06-30 | 6.860 | 159,365 | +6,384 | 0.01% | 1,093,208 |
| 2017-05-16 | 2017-05-12 | 7.134 | 152,981 | +7,872 | 0.01% | 1,091,392 |
| 2017-04-25 | 2017-04-21 | 7.256 | 145,109 | +6,560 | 0.01% | 1,052,928 |
| 2017-04-06 | 2017-04-03 | 7.729 | 138,549 | +19,679 | 0.01% | 1,070,801 |
| 2017-04-05 | 2017-03-31 | 7.759 | 118,870 | +13,120 | 0.01% | 922,332 |
| 2017-03-30 | 2017-03-28 | 7.698 | 105,750 | +32,800 | 0.01% | 814,084 |
| 2017-03-23 | 2017-03-21 | 8.049 | 72,950 | +32,800 | 0.00% | 587,160 |
| 2017-03-20 | 2017-03-16 | 8.110 | 40,150 | -327,999 | 0.00% | 325,608 |
| 2017-03-14 | 2017-03-10 | 8.034 | 368,149 | -6,560 | 0.02% | 2,957,546 |
| 2017-03-13 | 2017-03-09 | 8.262 | 374,709 | +327,999 | 0.02% | 3,095,927 |
| 2017-03-10 | 2017-03-08 | 8.293 | 46,710 | +6,560 | 0.00% | 387,352 |
| 2017-01-06 | 2017-01-04 | 8.247 | 40,150 | -65,600 | 0.00% | 331,116 |
| 2016-12-20 | 2016-12-16 | 7.012 | 105,750 | -23,615 | 0.01% | 741,542 |
| 2016-12-12 | 2016-12-08 | 7.241 | 129,365 | +6,560 | 0.01% | 936,716 |
| 2016-10-06 | 2016-10-04 | 7.546 | 122,805 | -7,872 | 0.01% | 926,656 |
| 2016-10-04 | 2016-09-30 | 7.393 | 130,677 | +48,543 | 0.01% | 966,136 |
| 2016-10-03 | 2016-09-29 | 7.820 | 82,134 | +32,800 | 0.01% | 642,300 |
| 2016-07-05 | 2016-06-30 | 6.392 | 49,334 | +1,799 | 0.00% | 315,325 |
| 2016-05-13 | 2016-05-11 | 5.616 | 47,535 | -1,264 | 0.00% | 266,977 |
| 2016-04-29 | 2016-04-27 | 5.854 | 48,799 | -12,641 | 0.00% | 285,656 |
| 2016-04-14 | 2016-04-12 | 5.696 | 61,440 | -6,321 | 0.00% | 349,933 |
| 2016-04-13 | 2016-04-11 | 5.632 | 67,761 | -20,226 | 0.00% | 381,646 |
| 2016-04-12 | 2016-04-08 | 5.616 | 87,987 | +20,226 | 0.01% | 494,172 |
| 2016-04-05 | 2016-03-31 | 5.601 | 67,761 | -20,226 | 0.00% | 379,502 |
| 2016-03-24 | 2016-03-22 | 5.696 | 87,987 | -126,415 | 0.01% | 501,132 |
| 2016-03-23 | 2016-03-21 | 5.601 | 214,402 | -189,623 | 0.01% | 1,200,780 |
| 2016-03-22 | 2016-03-18 | 5.616 | 404,025 | -7,585 | 0.03% | 2,269,174 |
| 2016-02-26 | 2016-02-24 | 4.936 | 411,610 | -6,321 | 0.03% | 2,031,757 |
| 2016-02-15 | 2016-02-11 | 4.572 | 417,931 | -6,320 | 0.03% | 1,910,881 |
| 2016-01-28 | 2016-01-26 | 4.351 | 424,251 | -63,208 | 0.03% | 1,845,809 |
| 2015-09-10 | 2015-09-08 | 4.556 | 487,459 | -1,264 | 0.03% | 2,221,068 |
| 2015-07-30 | 2015-07-28 | 5.363 | 488,723 | -31,604 | 0.03% | 2,621,161 |
| 2015-07-29 | 2015-07-27 | 5.427 | 520,327 | +6,321 | 0.03% | 2,823,591 |
| 2015-07-15 | 2015-07-13 | 5.696 | 514,006 | -12,642 | 0.03% | 2,927,534 |
| 2015-07-14 | 2015-07-10 | 5.521 | 526,648 | +12,642 | 0.03% | 2,907,884 |
| 2015-07-13 | 2015-07-09 | 5.379 | 514,006 | -3,793 | 0.03% | 2,764,893 |
| 2015-07-09 | 2015-07-07 | 5.284 | 517,799 | -3,792 | 0.03% | 2,736,144 |
| 2015-07-07 | 2015-07-03 | 6.062 | 521,591 | +3,792 | 0.03% | 3,162,142 |
| 2015-07-06 | 2015-07-02 | 6.324 | 517,799 | -1,879 | 0.03% | 3,274,534 |
| 2015-07-03 | 2015-06-30 | 6.406 | 519,678 | -7,344 | 0.04% | 3,328,877 |
| 2015-07-02 | 2015-06-29 | 6.226 | 527,022 | +4,896 | 0.04% | 3,281,187 |
| 2015-06-29 | 2015-06-25 | 6.585 | 522,126 | +12,239 | 0.04% | 3,438,410 |
| 2015-06-26 | 2015-06-24 | 6.504 | 509,887 | +12,239 | 0.03% | 3,316,151 |
| 2015-06-04 | 2015-06-02 | 6.863 | 497,648 | +30,598 | 0.03% | 3,415,457 |
| 2015-06-03 | 2015-06-01 | 6.880 | 467,050 | +13,463 | 0.03% | 3,213,089 |
| 2015-06-02 | 2015-05-29 | 6.945 | 453,587 | +6,120 | 0.03% | 3,150,118 |
| 2015-05-22 | 2015-05-20 | 7.337 | 447,467 | -6,120 | 0.03% | 3,283,104 |
| 2015-05-20 | 2015-05-18 | 7.141 | 453,587 | +6,120 | 0.03% | 3,239,063 |
| 2015-05-19 | 2015-05-15 | 7.239 | 447,467 | -6,120 | 0.03% | 3,239,232 |
| 2015-05-15 | 2015-05-13 | 6.929 | 453,587 | +6,120 | 0.03% | 3,142,706 |
| 2015-05-11 | 2015-05-07 | 6.700 | 447,467 | +12,239 | 0.03% | 2,997,935 |
| 2015-05-08 | 2015-05-06 | 7.108 | 435,228 | +30,598 | 0.03% | 3,093,737 |
| 2015-05-07 | 2015-05-05 | 7.272 | 404,630 | -122,392 | 0.03% | 2,942,357 |
| 2015-05-06 | 2015-05-04 | 7.272 | 527,022 | -48,957 | 0.04% | 3,832,358 |
| 2015-05-05 | 2015-04-30 | 7.157 | 575,979 | +36,718 | 0.04% | 4,122,475 |
| 2015-05-04 | 2015-04-29 | 7.108 | 539,261 | +19,583 | 0.04% | 3,833,236 |
| 2015-04-30 | 2015-04-28 | 7.190 | 519,678 | +122,391 | 0.04% | 3,736,494 |
| 2015-04-29 | 2015-04-27 | 7.108 | 397,287 | -12,239 | 0.03% | 2,824,041 |
| 2015-04-24 | 2015-04-22 | 6.880 | 409,526 | -61,196 | 0.03% | 2,817,351 |
| 2015-04-22 | 2015-04-20 | 6.651 | 470,722 | +12,239 | 0.03% | 3,130,662 |
| 2015-04-21 | 2015-04-17 | 6.863 | 458,483 | +18,359 | 0.03% | 3,146,660 |
| 2015-04-16 | 2015-04-14 | 6.553 | 440,124 | +12,239 | 0.03% | 2,884,010 |
| 2015-04-13 | 2015-04-09 | 6.863 | 427,885 | -33,045 | 0.03% | 2,936,660 |
| 2015-04-09 | 2015-04-02 | 5.964 | 460,930 | +61,196 | 0.03% | 2,749,193 |
| 2015-03-17 | 2015-03-13 | 5.507 | 399,734 | +6,119 | 0.03% | 2,201,295 |
| 2015-02-17 | 2015-02-13 | 5.834 | 393,615 | -1,224 | 0.03% | 2,296,239 |
| 2015-02-03 | 2015-01-30 | 5.719 | 394,839 | -3,671 | 0.03% | 2,258,216 |
| 2015-01-21 | 2015-01-19 | 5.768 | 398,510 | -24,479 | 0.03% | 2,298,747 |
| 2015-01-19 | 2015-01-15 | 5.932 | 422,989 | -6,119 | 0.03% | 2,509,071 |
| 2014-12-09 | 2014-12-05 | 6.013 | 429,108 | -367,176 | 0.03% | 2,580,428 |
| 2014-12-08 | 2014-12-04 | 6.193 | 796,284 | +183,588 | 0.05% | 4,931,562 |
| 2014-12-05 | 2014-12-03 | 6.062 | 612,696 | +122,392 | 0.04% | 3,714,465 |
| 2014-11-25 | 2014-11-21 | 6.046 | 490,304 | -6,120 | 0.03% | 2,964,452 |
| 2014-11-21 | 2014-11-19 | 6.062 | 496,424 | -30,598 | 0.03% | 3,009,567 |
| 2014-11-20 | 2014-11-18 | 6.062 | 527,022 | +14,687 | 0.04% | 3,195,067 |
| 2014-11-19 | 2014-11-17 | 6.112 | 512,335 | -8,567 | 0.04% | 3,131,143 |
| 2014-11-12 | 2014-11-10 | 5.964 | 520,902 | +6,119 | 0.04% | 3,106,892 |
| 2014-09-30 | 2014-09-26 | 6.030 | 514,783 | +8,568 | 0.04% | 3,104,044 |
| 2014-09-26 | 2014-09-24 | 6.112 | 506,215 | -61,196 | 0.03% | 3,093,741 |
| 2014-09-25 | 2014-09-23 | 6.062 | 567,411 | -73,435 | 0.04% | 3,439,925 |
| 2014-09-12 | 2014-09-10 | 6.128 | 640,846 | +30,598 | 0.04% | 3,927,012 |
| 2014-09-10 | 2014-09-05 | 6.177 | 610,248 | +12,239 | 0.04% | 3,769,428 |
| 2014-09-05 | 2014-09-03 | 6.062 | 598,009 | -13,463 | 0.04% | 3,625,425 |
| 2014-09-04 | 2014-09-02 | 6.013 | 611,472 | +31,822 | 0.04% | 3,677,068 |
| 2014-09-01 | 2014-08-28 | 6.161 | 579,650 | +18,358 | 0.04% | 3,570,956 |
| 2014-08-29 | 2014-08-27 | 6.373 | 561,292 | -6,119 | 0.04% | 3,577,097 |
| 2014-08-28 | 2014-08-26 | 6.373 | 567,411 | -18,359 | 0.04% | 3,616,094 |
| 2014-08-26 | 2014-08-22 | 6.275 | 585,770 | -6,120 | 0.04% | 3,675,663 |
| 2014-08-15 | 2014-08-13 | 6.324 | 591,890 | -6,119 | 0.04% | 3,743,081 |
| 2014-08-13 | 2014-08-11 | 6.144 | 598,009 | +6,119 | 0.04% | 3,674,285 |
| 2014-07-29 | 2014-07-25 | 6.275 | 591,890 | -9,791 | 0.04% | 3,714,065 |
| 2014-07-28 | 2014-07-24 | 6.291 | 601,681 | -42,837 | 0.04% | 3,785,335 |
| 2014-07-25 | 2014-07-23 | 6.144 | 644,518 | -171,349 | 0.04% | 3,960,046 |
| 2014-07-24 | 2014-07-22 | 6.062 | 815,867 | -373,295 | 0.06% | 4,946,188 |
| 2014-07-23 | 2014-07-21 | 6.177 | 1,189,162 | +6,119 | 0.08% | 7,345,310 |
| 2014-07-21 | 2014-07-17 | 6.340 | 1,183,043 | +4,896 | 0.08% | 7,500,834 |
| 2014-07-17 | 2014-07-15 | 6.340 | 1,178,147 | +9,791 | 0.08% | 7,469,792 |
| 2014-07-16 | 2014-07-14 | 6.406 | 1,168,356 | -133,407 | 0.08% | 7,484,083 |
| 2014-07-14 | 2014-07-10 | 5.964 | 1,301,763 | +6,120 | 0.09% | 7,764,296 |
| 2014-07-10 | 2014-07-08 | 6.095 | 1,295,643 | +6,119 | 0.09% | 7,897,170 |
| 2014-07-09 | 2014-07-07 | 6.602 | 1,289,524 | +6,120 | 0.09% | 8,513,111 |
| 2014-07-08 | 2014-07-04 | 6.619 | 1,283,404 | +54,005 | 0.09% | 8,494,601 |
| 2014-07-07 | 2014-07-03 | 6.516 | 1,229,399 | +58,621 | 0.09% | 8,011,320 |
| 2014-07-03 | 2014-06-30 | 6.431 | 1,170,778 | -17,586 | 0.08% | 7,529,459 |
| 2014-06-24 | 2014-06-20 | 6.363 | 1,188,364 | +17,586 | 0.08% | 7,561,469 |
| 2014-06-06 | 2014-06-04 | 6.073 | 1,170,778 | +58,621 | 0.08% | 7,110,046 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,112,157 | +29,310 | 0.08% | 6,829,934 |
| 2014-05-30 | 2014-05-28 | 6.346 | 1,082,847 | +134,828 | 0.08% | 6,871,601 |
| 2014-05-29 | 2014-05-27 | 6.516 | 948,019 | -87,931 | 0.07% | 6,177,721 |
| 2014-05-27 | 2014-05-23 | 6.312 | 1,035,950 | +29,310 | 0.07% | 6,538,655 |
| 2014-05-26 | 2014-05-22 | 6.431 | 1,006,640 | +58,621 | 0.07% | 6,473,862 |
| 2014-05-22 | 2014-05-20 | 6.209 | 948,019 | +58,621 | 0.07% | 5,886,624 |
| 2014-05-13 | 2014-05-09 | 6.278 | 889,398 | +22,276 | 0.06% | 5,583,311 |
| 2014-05-07 | 2014-05-02 | 6.397 | 867,122 | +329,449 | 0.06% | 5,547,015 |
| 2014-04-30 | 2014-04-28 | 6.244 | 537,673 | -7,034 | 0.04% | 3,356,968 |
| 2014-04-07 | 2014-04-03 | 6.056 | 544,707 | +7,034 | 0.04% | 3,298,672 |
| 2014-04-01 | 2014-03-28 | 6.175 | 537,673 | -17,586 | 0.04% | 3,320,280 |
| 2014-03-31 | 2014-03-27 | 6.295 | 555,259 | +17,586 | 0.04% | 3,495,182 |
| 2014-03-12 | 2014-03-10 | 6.226 | 537,673 | -5,862 | 0.04% | 3,347,796 |
| 2014-03-11 | 2014-03-07 | 6.209 | 543,535 | +5,862 | 0.04% | 3,375,023 |
| 2014-02-24 | 2014-02-20 | 6.943 | 537,673 | -586,208 | 0.04% | 3,733,022 |
| 2014-02-21 | 2014-02-19 | 6.824 | 1,123,881 | +586,208 | 0.08% | 7,668,814 |
| 2014-02-20 | 2014-02-18 | 6.977 | 537,673 | +1,173 | 0.04% | 3,751,366 |
| 2014-01-21 | 2014-01-17 | 7.472 | 536,500 | +5,862 | 0.04% | 4,008,591 |
| 2014-01-20 | 2014-01-16 | 7.506 | 530,638 | +5,862 | 0.04% | 3,982,895 |
| 2014-01-10 | 2014-01-08 | 7.745 | 524,776 | +2,345 | 0.04% | 4,064,225 |
| 2014-01-09 | 2014-01-07 | 7.796 | 522,431 | +29,310 | 0.04% | 4,072,799 |
| 2014-01-07 | 2014-01-03 | 8.052 | 493,121 | +58,621 | 0.04% | 3,970,483 |
| 2014-01-03 | 2013-12-31 | 8.188 | 434,500 | +29,310 | 0.03% | 3,557,778 |
| 2013-12-27 | 2013-12-20 | 8.018 | 405,190 | +58,621 | 0.03% | 3,248,661 |
| 2013-12-23 | 2013-12-19 | 8.035 | 346,569 | +58,621 | 0.02% | 2,784,572 |
| 2013-12-17 | 2013-12-13 | 8.239 | 287,948 | +234,483 | 0.02% | 2,372,516 |
| 2013-12-13 | 2013-12-11 | 8.256 | 53,465 | -5,862 | 0.00% | 441,431 |
| 2013-12-09 | 2013-12-05 | 8.581 | 59,327 | +5,862 | 0.00% | 509,059 |
| 2013-10-02 | 2013-09-27 | 7.728 | 53,465 | +5,863 | 0.00% | 413,158 |
| 2013-07-08 | 2013-07-04 | 8.428 | 47,602 | +1,742 | 0.00% | 401,211 |
| 2013-04-12 | 2013-04-10 | 9.438 | 45,860 | -11,295 | 0.00% | 432,815 |
| 2013-03-22 | 2013-03-20 | 8.853 | 57,155 | -1,130 | 0.00% | 506,017 |
| 2013-03-19 | 2013-03-15 | 9.243 | 58,285 | +11,295 | 0.00% | 538,727 |
| 2013-02-18 | 2013-02-14 | 8.818 | 46,990 | -56,475 | 0.00% | 414,358 |
| 2013-01-15 | 2013-01-11 | 8.535 | 103,465 | +6,777 | 0.01% | 883,042 |
| 2013-01-04 | 2013-01-02 | 8.181 | 96,688 | -300,449 | 0.01% | 790,962 |
| 2012-12-28 | 2012-12-24 | 7.773 | 397,137 | +48,569 | 0.03% | 3,087,066 |
| 2012-12-21 | 2012-12-19 | 8.021 | 348,568 | -56,475 | 0.03% | 2,795,933 |
| 2012-12-11 | 2012-12-07 | 7.490 | 405,043 | +56,475 | 0.03% | 3,033,769 |
| 2012-12-10 | 2012-12-06 | 7.596 | 348,568 | +22,590 | 0.03% | 2,647,804 |
| 2012-12-07 | 2012-12-05 | 7.667 | 325,978 | +28,238 | 0.02% | 2,499,293 |
| 2012-12-06 | 2012-12-04 | 7.632 | 297,740 | +16,942 | 0.02% | 2,272,247 |
| 2012-12-05 | 2012-12-03 | 7.667 | 280,798 | -5,647 | 0.02% | 2,152,896 |
| 2012-11-22 | 2012-11-20 | 7.720 | 286,445 | -16,943 | 0.02% | 2,211,408 |
| 2012-11-19 | 2012-11-15 | 7.437 | 303,388 | -5,647 | 0.02% | 2,256,258 |
| 2012-11-16 | 2012-11-14 | 7.401 | 309,035 | -5,648 | 0.02% | 2,287,310 |
| 2012-11-15 | 2012-11-13 | 7.313 | 314,683 | +5,648 | 0.02% | 2,301,253 |
| 2012-11-12 | 2012-11-08 | 7.720 | 309,035 | -1,130 | 0.02% | 2,385,806 |
| 2012-11-09 | 2012-11-07 | 7.702 | 310,165 | +1,130 | 0.02% | 2,389,038 |
| 2012-11-06 | 2012-11-02 | 7.702 | 309,035 | +5,647 | 0.02% | 2,380,334 |
| 2012-11-01 | 2012-10-30 | 7.809 | 303,388 | -21,460 | 0.02% | 2,369,071 |
| 2012-10-26 | 2012-10-24 | 7.897 | 324,848 | +6,777 | 0.02% | 2,565,406 |
| 2012-10-25 | 2012-10-22 | 8.181 | 318,071 | -5,648 | 0.02% | 2,601,999 |
| 2012-10-24 | 2012-10-19 | 8.057 | 323,719 | -33,885 | 0.02% | 2,608,078 |
| 2012-10-18 | 2012-10-16 | 7.773 | 357,604 | +11,295 | 0.03% | 2,779,764 |
| 2012-10-09 | 2012-10-05 | 8.305 | 346,309 | -11,295 | 0.03% | 2,875,926 |
| 2012-10-05 | 2012-10-03 | 8.039 | 357,604 | -1,130 | 0.03% | 2,874,745 |
| 2012-10-03 | 2012-09-27 | 7.897 | 358,734 | -282,376 | 0.03% | 2,833,012 |
| 2012-09-04 | 2012-08-31 | 7.632 | 641,110 | -7,003 | 0.05% | 4,892,726 |
| 2012-08-27 | 2012-08-23 | 7.685 | 648,113 | -28,238 | 0.05% | 4,980,598 |
| 2012-08-10 | 2012-08-08 | 6.835 | 676,351 | -11,295 | 0.05% | 4,622,751 |
| 2012-08-03 | 2012-08-01 | 7.065 | 687,646 | -2,711 | 0.05% | 4,858,239 |
| 2012-08-02 | 2012-07-31 | 7.047 | 690,357 | +11,295 | 0.05% | 4,865,168 |
| 2012-08-01 | 2012-07-30 | 7.154 | 679,062 | -28,238 | 0.05% | 4,857,713 |
| 2012-07-31 | 2012-07-27 | 6.959 | 707,300 | -338,852 | 0.05% | 4,921,951 |
| 2012-07-27 | 2012-07-25 | 6.782 | 1,046,152 | -282,376 | 0.08% | 7,094,709 |
| 2012-07-25 | 2012-07-23 | 6.799 | 1,328,528 | -240,585 | 0.10% | 9,033,228 |
| 2012-07-24 | 2012-07-20 | 6.906 | 1,569,113 | -28,238 | 0.12% | 10,835,773 |
| 2012-07-20 | 2012-07-18 | 6.959 | 1,597,351 | -11,295 | 0.12% | 11,115,627 |
| 2012-07-19 | 2012-07-17 | 6.711 | 1,608,646 | -5,648 | 0.12% | 10,795,450 |
| 2012-07-16 | 2012-07-12 | 6.605 | 1,614,294 | -11,295 | 0.12% | 10,661,849 |
| 2012-07-13 | 2012-07-11 | 6.658 | 1,625,589 | -11,295 | 0.12% | 10,822,800 |
| 2012-07-12 | 2012-07-10 | 6.481 | 1,636,884 | +56,475 | 0.12% | 10,608,160 |
| 2012-07-10 | 2012-07-06 | 7.165 | 1,580,409 | -562,494 | 0.12% | 11,322,996 |
| 2012-07-09 | 2012-07-05 | 7.183 | 2,142,903 | -345,101 | 0.16% | 15,392,508 |
| 2012-07-06 | 2012-07-04 | 7.201 | 2,488,004 | -412,640 | 0.19% | 17,917,199 |
| 2012-07-05 | 2012-07-03 | 7.146 | 2,900,644 | +30,405 | 0.22% | 20,728,527 |
| 2012-07-04 | 2012-06-29 | 7.036 | 2,870,239 | -10,859 | 0.22% | 20,194,063 |
| 2012-07-03 | 2012-06-28 | 7.017 | 2,881,098 | -5,430 | 0.22% | 20,217,399 |
| 2012-06-25 | 2012-06-21 | 7.091 | 2,886,528 | -43,435 | 0.22% | 20,468,159 |
| 2012-06-22 | 2012-06-20 | 7.275 | 2,929,963 | -410,468 | 0.23% | 21,315,794 |
| 2012-06-21 | 2012-06-19 | 7.330 | 3,340,431 | -271,474 | 0.26% | 24,486,564 |
| 2012-06-20 | 2012-06-18 | 7.367 | 3,611,905 | -40,178 | 0.28% | 26,609,615 |
| 2012-06-12 | 2012-06-08 | 7.146 | 3,652,083 | -22,804 | 0.28% | 26,098,446 |
| 2012-06-11 | 2012-06-07 | 6.944 | 3,674,887 | -9,773 | 0.28% | 25,516,883 |
| 2012-06-07 | 2012-06-05 | 6.962 | 3,684,660 | -5,430 | 0.28% | 25,652,606 |
| 2012-06-05 | 2012-06-01 | 7.036 | 3,690,090 | -21,717 | 0.28% | 25,962,266 |
| 2012-06-01 | 2012-05-30 | 6.944 | 3,711,807 | -21,718 | 0.29% | 25,773,240 |
| 2012-05-28 | 2012-05-24 | 6.888 | 3,733,525 | +13,030 | 0.29% | 25,717,748 |
| 2012-05-15 | 2012-05-11 | 7.275 | 3,720,495 | -298,621 | 0.29% | 27,066,998 |
| 2012-05-14 | 2012-05-10 | 7.294 | 4,019,116 | -27,147 | 0.31% | 29,313,522 |
| 2012-05-10 | 2012-05-08 | 7.441 | 4,046,263 | -70,583 | 0.31% | 30,107,712 |
| 2012-05-04 | 2012-05-02 | 7.441 | 4,116,846 | -27,148 | 0.32% | 30,632,911 |
| 2012-05-03 | 2012-04-30 | 7.349 | 4,143,994 | +16,289 | 0.32% | 30,453,295 |
| 2012-04-27 | 2012-04-25 | 7.386 | 4,127,705 | +27,147 | 0.32% | 30,485,639 |
| 2012-04-26 | 2012-04-24 | 7.588 | 4,100,558 | -16,288 | 0.32% | 31,115,906 |
| 2012-04-24 | 2012-04-20 | 7.754 | 4,116,846 | -119,449 | 0.32% | 31,921,919 |
| 2012-04-23 | 2012-04-19 | 7.441 | 4,236,295 | -59,724 | 0.33% | 31,521,715 |
| 2012-04-20 | 2012-04-18 | 7.201 | 4,296,019 | -10,859 | 0.33% | 30,937,501 |
| 2012-04-16 | 2012-04-12 | 7.349 | 4,306,878 | -54,295 | 0.33% | 31,650,294 |
| 2012-04-13 | 2012-04-11 | 7.165 | 4,361,173 | -16,288 | 0.34% | 31,246,055 |
| 2012-04-12 | 2012-04-10 | 7.238 | 4,377,461 | -162,884 | 0.34% | 31,685,248 |
| 2012-04-03 | 2012-03-30 | 6.907 | 4,540,345 | -5,430 | 0.35% | 31,359,014 |
| 2012-04-02 | 2012-03-29 | 6.612 | 4,545,775 | +238,897 | 0.35% | 30,056,933 |
| 2012-03-30 | 2012-03-28 | 6.759 | 4,306,878 | +16,289 | 0.33% | 29,111,924 |
| 2012-03-26 | 2012-03-22 | 6.630 | 4,290,589 | +54,294 | 0.33% | 28,448,652 |
| 2012-03-23 | 2012-03-21 | 6.759 | 4,236,295 | +127,050 | 0.33% | 28,634,825 |
| 2012-03-22 | 2012-03-20 | 7.091 | 4,109,245 | +35,835 | 0.32% | 29,138,356 |
| 2012-03-20 | 2012-03-16 | 7.201 | 4,073,410 | +162,884 | 0.31% | 29,334,397 |
| 2012-03-16 | 2012-03-14 | 7.275 | 3,910,526 | +271,473 | 0.30% | 28,449,494 |
| 2012-03-15 | 2012-03-13 | 7.367 | 3,639,053 | -27,147 | 0.28% | 26,809,619 |
| 2012-03-13 | 2012-03-09 | 7.330 | 3,666,200 | -54,295 | 0.28% | 26,874,569 |
| 2012-03-12 | 2012-03-08 | 7.091 | 3,720,495 | +271,474 | 0.29% | 26,381,758 |
| 2012-03-09 | 2012-03-07 | 6.962 | 3,449,021 | +325,768 | 0.27% | 24,012,087 |
| 2012-03-08 | 2012-03-06 | 7.220 | 3,123,253 | +298,621 | 0.24% | 22,549,427 |
| 2012-03-07 | 2012-03-05 | 7.570 | 2,824,632 | -27,147 | 0.22% | 21,381,884 |
| 2012-03-06 | 2012-03-02 | 7.441 | 2,851,779 | -27,147 | 0.22% | 21,219,713 |
| 2012-03-05 | 2012-03-01 | 7.330 | 2,878,926 | -906,722 | 0.22% | 21,103,566 |
| 2012-03-02 | 2012-02-29 | 7.349 | 3,785,648 | +1,086 | 0.29% | 27,819,890 |
| 2012-03-01 | 2012-02-28 | 7.330 | 3,784,562 | -542,948 | 0.29% | 27,742,205 |
| 2012-02-29 | 2012-02-27 | 7.330 | 4,327,510 | +1,085,895 | 0.33% | 31,722,209 |
| 2012-02-28 | 2012-02-24 | 7.275 | 3,241,615 | +271,474 | 0.25% | 23,583,095 |
| 2012-02-27 | 2012-02-23 | 7.220 | 2,970,141 | -271,474 | 0.23% | 21,443,981 |
| 2012-02-24 | 2012-02-22 | 7.478 | 3,241,615 | +803,562 | 0.25% | 24,239,840 |
| 2012-02-23 | 2012-02-21 | 7.165 | 2,438,053 | +281,247 | 0.19% | 17,467,672 |
| 2012-02-22 | 2012-02-20 | 7.183 | 2,156,806 | -8,687 | 0.17% | 15,492,374 |
| 2012-02-17 | 2012-02-15 | 7.073 | 2,165,493 | +10,859 | 0.17% | 15,315,468 |
| 2012-02-16 | 2012-02-14 | 7.220 | 2,154,634 | +27,147 | 0.17% | 15,556,140 |
| 2012-02-15 | 2012-02-13 | 7.238 | 2,127,487 | -1,086 | 0.16% | 15,399,327 |
| 2012-02-14 | 2012-02-10 | 7.201 | 2,128,573 | -4,741 | 0.16% | 15,328,780 |
| 2012-02-09 | 2012-02-07 | 6.944 | 2,133,314 | +591,344 | 0.16% | 14,812,843 |
| 2012-02-08 | 2012-02-06 | 6.723 | 1,541,970 | -180,259 | 0.12% | 10,365,997 |
| 2012-02-07 | 2012-02-03 | 6.557 | 1,722,229 | -17,374 | 0.16% | 11,292,320 |
| 2012-02-06 | 2012-02-02 | 6.428 | 1,739,603 | -21,718 | 0.16% | 11,181,958 |
| 2012-02-03 | 2012-02-01 | 6.207 | 1,761,321 | +5,429 | 0.16% | 10,932,279 |
| 2012-02-02 | 2012-01-31 | 6.373 | 1,755,892 | +7,602 | 0.16% | 11,189,642 |
| 2012-02-01 | 2012-01-30 | 6.281 | 1,748,290 | +119,448 | 0.16% | 10,980,197 |
| 2012-01-31 | 2012-01-27 | 6.446 | 1,628,842 | +226,952 | 0.15% | 10,500,000 |
| 2012-01-30 | 2012-01-26 | 6.262 | 1,401,890 | +114,019 | 0.13% | 8,778,800 |
| 2012-01-27 | 2012-01-20 | 6.262 | 1,287,871 | +266,044 | 0.12% | 8,064,799 |
| 2012-01-26 | 2012-01-19 | 6.188 | 1,021,827 | +168,314 | 0.09% | 6,323,520 |
| 2012-01-20 | 2012-01-18 | 6.096 | 853,513 | +434,358 | 0.08% | 5,203,319 |
| 2012-01-19 | 2012-01-17 | 6.281 | 419,155 | +271,473 | 0.04% | 2,632,518 |
| 2012-01-18 | 2012-01-16 | 6.207 | 147,682 | +11,945 | 0.01% | 916,642 |
| 2012-01-13 | 2012-01-11 | 6.446 | 135,737 | +27,148 | 0.01% | 875,001 |
| 2012-01-06 | 2012-01-04 | 7.249 | 108,589 | +2,367 | 0.01% | 787,155 |
| 2011-11-21 | 2011-11-17 | 7.098 | 106,222 | -384,525 | 0.01% | 753,997 |
| 2011-11-14 | 2011-11-10 | 6.176 | 490,747 | +11,684 | 0.05% | 3,030,717 |
| 2011-11-11 | 2011-11-09 | 6.665 | 479,063 | -531,112 | 0.05% | 3,193,080 |
| 2011-11-07 | 2011-11-03 | 6.590 | 1,010,175 | -159,334 | 0.10% | 6,657,000 |
| 2011-11-04 | 2011-11-02 | 6.797 | 1,169,509 | -265,556 | 0.11% | 7,949,223 |
| 2011-10-27 | 2011-10-25 | 6.515 | 1,435,065 | -21,244 | 0.14% | 9,348,923 |
| 2011-10-25 | 2011-10-21 | 6.006 | 1,456,309 | +18,058 | 0.14% | 8,746,979 |
| 2011-10-24 | 2011-10-20 | 5.931 | 1,438,251 | +265,556 | 0.14% | 8,530,198 |
| 2011-10-19 | 2011-10-17 | 6.515 | 1,172,695 | +212,445 | 0.11% | 7,639,678 |
| 2011-10-18 | 2011-10-14 | 6.571 | 960,250 | +21,244 | 0.09% | 6,309,917 |
| 2011-10-17 | 2011-10-13 | 6.496 | 939,006 | +690,446 | 0.09% | 6,099,600 |
| 2011-10-14 | 2011-10-12 | 6.364 | 248,560 | +109,409 | 0.02% | 1,581,837 |
| 2011-10-13 | 2011-10-11 | 6.308 | 139,151 | +26,555 | 0.01% | 877,698 |
| 2011-09-27 | 2011-09-23 | 6.816 | 112,596 | -12,746 | 0.01% | 767,442 |
| 2011-09-22 | 2011-09-20 | 7.494 | 125,342 | -26,556 | 0.01% | 939,277 |
| 2011-08-30 | 2011-08-26 | 6.665 | 151,898 | -7,436 | 0.01% | 1,012,440 |
| 2011-08-29 | 2011-08-25 | 6.552 | 159,334 | +3,187 | 0.02% | 1,044,003 |
| 2011-08-26 | 2011-08-24 | 6.477 | 156,147 | +4,249 | 0.01% | 1,011,360 |
| 2011-08-05 | 2011-08-03 | 7.155 | 151,898 | -53,111 | 0.01% | 1,086,800 |
| 2011-08-01 | 2011-07-28 | 7.513 | 205,009 | +5,311 | 0.02% | 1,540,138 |
| 2011-07-26 | 2011-07-22 | 7.908 | 199,698 | +23,369 | 0.02% | 1,579,199 |
| 2011-07-13 | 2011-07-11 | 8.416 | 176,329 | -3,187 | 0.02% | 1,484,038 |
| 2011-06-16 | 2011-06-14 | 9.301 | 179,516 | -5,311 | 0.02% | 1,669,721 |
| 2011-05-26 | 2011-05-24 | 9.613 | 184,827 | +5,640 | 0.02% | 1,776,820 |
| 2011-05-20 | 2011-05-18 | 9.711 | 179,187 | -4,119 | 0.02% | 1,740,000 |
| 2011-05-19 | 2011-05-17 | 9.788 | 183,306 | -5,149 | 0.02% | 1,794,238 |
| 2011-05-06 | 2011-05-04 | 9.497 | 188,455 | -2,060 | 0.02% | 1,789,738 |
| 2011-04-20 | 2011-04-18 | 9.186 | 190,515 | -1,030 | 0.02% | 1,750,101 |
| 2011-04-15 | 2011-04-13 | 9.303 | 191,545 | +5,149 | 0.02% | 1,781,883 |
| 2011-04-13 | 2011-04-11 | 9.283 | 186,396 | -1,029 | 0.02% | 1,730,363 |
| 2011-04-07 | 2011-04-04 | 9.050 | 187,425 | +6,178 | 0.02% | 1,696,236 |
| 2011-04-04 | 2011-03-31 | 9.186 | 181,247 | -14,417 | 0.02% | 1,664,964 |
| 2011-03-21 | 2011-03-17 | 10.682 | 195,664 | -202,873 | 0.02% | 2,090,001 |
| 2011-03-18 | 2011-03-16 | 10.313 | 398,537 | -168,888 | 0.04% | 4,109,945 |
| 2011-03-11 | 2011-03-09 | 10.099 | 567,425 | -346,017 | 0.06% | 5,730,396 |
| 2011-03-09 | 2011-03-07 | 10.138 | 913,442 | -154,471 | 0.09% | 9,260,284 |
| 2011-03-08 | 2011-03-04 | 10.177 | 1,067,913 | -5,149 | 0.10% | 10,867,759 |
| 2011-03-04 | 2011-03-02 | 10.060 | 1,073,062 | -5,149 | 0.10% | 10,795,118 |
| 2011-03-03 | 2011-03-01 | 10.157 | 1,078,211 | -11,328 | 0.11% | 10,951,618 |
| 2011-03-02 | 2011-02-28 | 9.575 | 1,089,539 | +1,030 | 0.11% | 10,431,879 |
| 2011-03-01 | 2011-02-25 | 9.613 | 1,088,509 | +6,179 | 0.11% | 10,464,297 |
| 2011-02-28 | 2011-02-24 | 9.477 | 1,082,330 | -57,670 | 0.11% | 10,257,756 |
| 2011-02-25 | 2011-02-23 | 9.885 | 1,140,000 | +5,149 | 0.11% | 11,269,262 |
| 2011-02-23 | 2011-02-21 | 10.546 | 1,134,851 | +7,209 | 0.11% | 11,967,723 |
| 2011-02-22 | 2011-02-18 | 10.351 | 1,127,642 | -5,149 | 0.11% | 11,672,699 |
| 2011-02-21 | 2011-02-17 | 10.351 | 1,132,791 | +5,149 | 0.11% | 11,725,999 |
| 2011-01-20 | 2011-01-18 | 9.070 | 1,127,642 | +1,030 | 0.11% | 10,227,299 |
| 2011-01-19 | 2011-01-17 | 8.856 | 1,126,612 | +256,422 | 0.11% | 9,977,278 |
| 2011-01-18 | 2011-01-14 | 9.380 | 870,190 | -113,279 | 0.08% | 8,162,704 |
| 2011-01-11 | 2011-01-07 | 9.322 | 983,469 | +257,453 | 0.10% | 9,168,003 |
| 2011-01-05 | 2011-01-03 | 9.206 | 726,016 | +17,507 | 0.07% | 6,683,399 |
| 2010-12-28 | 2010-12-22 | 8.934 | 708,509 | +25,745 | 0.07% | 6,329,597 |
| 2010-11-25 | 2010-11-23 | 9.264 | 682,764 | +102,981 | 0.07% | 6,325,019 |
| 2010-11-24 | 2010-11-22 | 9.516 | 579,783 | +87,534 | 0.06% | 5,517,399 |
| 2010-11-23 | 2010-11-19 | 9.536 | 492,249 | +252,303 | 0.05% | 4,693,958 |
| 2010-11-16 | 2010-11-12 | 9.070 | 239,946 | -25,745 | 0.02% | 2,176,222 |
| 2010-10-25 | 2010-10-21 | 9.108 | 265,691 | +1,030 | 0.03% | 2,420,040 |
| 2010-09-17 | 2010-09-15 | 8.370 | 264,661 | -97,832 | 0.03% | 2,215,338 |
| 2010-09-13 | 2010-09-09 | 8.235 | 362,493 | -6,179 | 0.04% | 2,984,959 |
| 2010-09-08 | 2010-09-06 | 8.215 | 368,672 | -46,341 | 0.04% | 3,028,680 |
| 2010-09-07 | 2010-09-03 | 7.982 | 415,013 | +51,490 | 0.04% | 3,312,656 |
| 2010-09-03 | 2010-09-01 | 7.827 | 363,523 | +1,030 | 0.04% | 2,845,180 |
| 2010-08-13 | 2010-08-11 | 7.516 | 362,493 | +6,179 | 0.04% | 2,724,479 |
| 2010-08-03 | 2010-07-30 | 7.652 | 356,314 | -36,044 | 0.03% | 2,726,478 |
| 2010-07-27 | 2010-07-23 | 7.671 | 392,358 | -5,149 | 0.04% | 3,009,903 |
| 2010-07-23 | 2010-07-21 | 7.613 | 397,507 | -25,745 | 0.04% | 3,026,242 |
| 2010-07-14 | 2010-07-12 | 7.555 | 423,252 | -14,417 | 0.04% | 3,197,580 |
| 2010-07-13 | 2010-07-09 | 7.516 | 437,669 | -15,447 | 0.04% | 3,289,498 |
| 2010-07-12 | 2010-07-08 | 7.458 | 453,116 | -15,448 | 0.04% | 3,379,197 |
| 2010-07-07 | 2010-07-05 | 7.458 | 468,564 | -15,447 | 0.05% | 3,494,403 |
| 2010-06-18 | 2010-06-15 | 6.972 | 484,011 | -5,149 | 0.05% | 3,374,602 |
| 2010-05-28 | 2010-05-26 | 6.975 | 489,160 | +5,149 | 0.05% | 3,411,819 |
| 2010-05-27 | 2010-05-25 | 6.814 | 484,011 | +17,707 | 0.05% | 3,297,850 |
| 2010-05-25 | 2010-05-20 | 6.874 | 466,304 | -54,567 | 0.05% | 3,205,401 |
| 2010-05-20 | 2010-05-18 | 7.197 | 520,871 | -4,961 | 0.05% | 3,748,498 |
| 2010-05-11 | 2010-05-07 | 7.096 | 525,832 | -24,803 | 0.05% | 3,731,200 |
| 2010-05-10 | 2010-05-06 | 7.338 | 550,635 | -50,599 | 0.06% | 4,040,398 |
| 2010-05-06 | 2010-05-04 | 7.741 | 601,234 | +9,921 | 0.06% | 4,654,078 |
| 2010-05-04 | 2010-04-30 | 7.963 | 591,313 | -7,937 | 0.06% | 4,708,401 |
| 2010-04-30 | 2010-04-28 | 7.963 | 599,250 | -9,921 | 0.06% | 4,771,600 |
| 2010-04-23 | 2010-04-21 | 8.164 | 609,171 | -4,961 | 0.06% | 4,973,397 |
| 2010-04-20 | 2010-04-16 | 8.124 | 614,132 | +9,921 | 0.06% | 4,989,140 |
| 2010-04-19 | 2010-04-15 | 8.225 | 604,211 | -4,960 | 0.06% | 4,969,443 |
| 2010-04-16 | 2010-04-14 | 8.265 | 609,171 | -19,843 | 0.06% | 5,034,797 |
| 2010-04-14 | 2010-04-12 | 8.063 | 629,014 | +54,567 | 0.06% | 5,072,000 |
| 2010-04-13 | 2010-04-09 | 8.205 | 574,447 | +19,843 | 0.06% | 4,713,063 |
| 2010-04-12 | 2010-04-08 | 8.043 | 554,604 | -9,921 | 0.06% | 4,460,821 |
| 2010-03-30 | 2010-03-26 | 7.781 | 564,525 | +8,929 | 0.06% | 4,392,678 |
| 2010-03-29 | 2010-03-25 | 7.781 | 555,596 | -992 | 0.06% | 4,323,200 |
| 2010-03-25 | 2010-03-23 | 7.922 | 556,588 | -14,882 | 0.06% | 4,409,459 |
| 2010-03-24 | 2010-03-22 | 7.882 | 571,470 | +9,921 | 0.06% | 4,504,319 |
| 2010-03-23 | 2010-03-19 | 7.963 | 561,549 | +4,961 | 0.06% | 4,471,401 |
| 2010-03-22 | 2010-03-18 | 8.003 | 556,588 | +5,953 | 0.06% | 4,454,339 |
| 2010-03-19 | 2010-03-17 | 8.063 | 550,635 | +49,606 | 0.06% | 4,439,997 |
| 2010-03-16 | 2010-03-12 | 8.104 | 501,029 | +9,922 | 0.05% | 4,060,204 |
| 2010-03-15 | 2010-03-11 | 8.205 | 491,107 | -4,961 | 0.05% | 4,029,298 |
| 2010-03-11 | 2010-03-09 | 8.124 | 496,068 | +4,961 | 0.05% | 4,030,001 |
| 2010-03-05 | 2010-03-03 | 8.043 | 491,107 | -7,937 | 0.05% | 3,950,098 |
| 2010-03-04 | 2010-03-02 | 7.983 | 499,044 | +14,882 | 0.05% | 3,983,758 |
| 2010-03-03 | 2010-03-01 | 8.063 | 484,162 | +9,921 | 0.05% | 3,903,998 |
| 2010-03-02 | 2010-02-26 | 8.043 | 474,241 | -4,961 | 0.05% | 3,814,441 |
| 2010-02-24 | 2010-02-22 | 8.104 | 479,202 | -9,921 | 0.05% | 3,883,324 |
| 2010-02-04 | 2010-02-02 | 8.285 | 489,123 | -4,961 | 0.05% | 4,052,461 |
| 2010-02-02 | 2010-01-29 | 7.983 | 494,084 | +14,882 | 0.05% | 3,944,163 |
| 2010-01-28 | 2010-01-26 | 8.164 | 479,202 | -31,748 | 0.05% | 3,912,304 |
| 2010-01-27 | 2010-01-25 | 8.729 | 510,950 | -9,921 | 0.05% | 4,459,901 |
| 2010-01-26 | 2010-01-22 | 8.527 | 520,871 | -39,686 | 0.05% | 4,441,498 |
| 2010-01-21 | 2010-01-19 | 8.950 | 560,557 | +992 | 0.06% | 5,017,203 |
| 2010-01-20 | 2010-01-18 | 8.971 | 559,565 | -19,842 | 0.06% | 5,019,604 |
| 2010-01-19 | 2010-01-15 | 9.071 | 579,407 | -6,945 | 0.06% | 5,255,998 |
| 2010-01-18 | 2010-01-14 | 9.031 | 586,352 | +70,441 | 0.06% | 5,295,358 |
| 2010-01-14 | 2010-01-12 | 8.567 | 515,911 | -5,952 | 0.05% | 4,420,004 |
| 2010-01-11 | 2010-01-07 | 8.406 | 521,863 | +992 | 0.05% | 4,386,837 |
| 2010-01-04 | 2009-12-29 | 7.580 | 520,871 | +992 | 0.05% | 3,947,998 |
| 2009-12-23 | 2009-12-21 | 7.539 | 519,879 | +1,984 | 0.05% | 3,919,519 |
| 2009-12-21 | 2009-12-17 | 7.620 | 517,895 | -86,316 | 0.05% | 3,946,321 |
| 2009-12-17 | 2009-12-15 | 7.842 | 604,211 | +4,961 | 0.06% | 4,738,023 |
| 2009-12-16 | 2009-12-14 | 7.902 | 599,250 | +3,969 | 0.06% | 4,735,360 |
| 2009-12-11 | 2009-12-09 | 7.922 | 595,281 | +4,960 | 0.06% | 4,715,996 |
| 2009-12-01 | 2009-11-27 | 7.902 | 590,321 | +9,922 | 0.06% | 4,664,802 |
| 2009-11-24 | 2009-11-20 | 8.346 | 580,399 | +4,960 | 0.06% | 4,843,797 |
| 2009-11-17 | 2009-11-13 | 8.184 | 575,439 | +992 | 0.06% | 4,709,602 |
| 2009-11-13 | 2009-11-11 | 8.366 | 574,447 | -992 | 0.06% | 4,805,703 |
| 2009-11-09 | 2009-11-05 | 8.245 | 575,439 | -4,960 | 0.06% | 4,744,402 |
| 2009-11-03 | 2009-10-30 | 8.205 | 580,399 | +992 | 0.06% | 4,761,897 |
| 2009-11-02 | 2009-10-29 | 8.205 | 579,407 | +14,882 | 0.06% | 4,753,758 |
| 2009-10-29 | 2009-10-27 | 8.648 | 564,525 | +992 | 0.06% | 4,882,018 |
| 2009-10-22 | 2009-10-20 | 8.608 | 563,533 | -4,961 | 0.06% | 4,850,719 |
| 2009-10-20 | 2009-10-16 | 8.527 | 568,494 | +4,961 | 0.06% | 4,847,582 |
| 2009-10-19 | 2009-10-15 | 8.628 | 563,533 | -24,803 | 0.06% | 4,862,079 |
| 2009-10-08 | 2009-10-06 | 8.527 | 588,336 | -9,922 | 0.06% | 5,016,776 |
| 2009-10-02 | 2009-09-29 | 8.628 | 598,258 | +4,961 | 0.06% | 5,161,681 |
| 2009-09-30 | 2009-09-28 | 8.668 | 593,297 | +7,937 | 0.06% | 5,142,799 |
| 2009-09-29 | 2009-09-25 | 8.769 | 585,360 | -4,961 | 0.06% | 5,132,999 |
| 2009-09-25 | 2009-09-23 | 8.850 | 590,321 | +4,961 | 0.06% | 5,224,102 |
| 2009-09-23 | 2009-09-21 | 9.031 | 585,360 | -4,961 | 0.06% | 5,286,399 |
| 2009-09-21 | 2009-09-17 | 9.192 | 590,321 | +22,819 | 0.06% | 5,426,402 |
| 2009-09-17 | 2009-09-15 | 9.031 | 567,502 | -4,960 | 0.06% | 5,125,123 |
| 2009-09-16 | 2009-09-14 | 9.132 | 572,462 | -49,607 | 0.06% | 5,227,617 |
| 2009-09-11 | 2009-09-09 | 9.293 | 622,069 | -29,764 | 0.06% | 5,780,939 |
| 2009-09-09 | 2009-09-07 | 9.515 | 651,833 | +114,095 | 0.07% | 6,202,078 |
| 2009-09-08 | 2009-09-04 | 9.253 | 537,738 | -2,976 | 0.05% | 4,975,564 |
| 2009-09-04 | 2009-09-02 | 9.192 | 540,714 | -18,851 | 0.05% | 4,970,400 |
| 2009-09-03 | 2009-09-01 | 9.051 | 559,565 | -9,921 | 0.06% | 5,064,724 |
| 2009-09-02 | 2009-08-31 | 8.749 | 569,486 | -9,921 | 0.06% | 4,982,321 |
| 2009-08-31 | 2009-08-27 | 9.031 | 579,407 | +4,960 | 0.06% | 5,232,638 |
| 2009-08-28 | 2009-08-26 | 9.172 | 574,447 | +9,922 | 0.06% | 5,268,904 |
| 2009-08-27 | 2009-08-25 | 9.172 | 564,525 | +64,489 | 0.06% | 5,177,898 |
| 2009-08-25 | 2009-08-21 | 9.212 | 500,036 | -24,804 | 0.05% | 4,606,556 |
| 2009-08-24 | 2009-08-20 | 9.192 | 524,840 | -39,685 | 0.05% | 4,824,482 |
| 2009-08-21 | 2009-08-19 | 9.112 | 564,525 | +4,960 | 0.06% | 5,143,758 |
| 2009-08-18 | 2009-08-14 | 9.555 | 559,565 | +4,961 | 0.06% | 5,346,724 |
| 2009-08-17 | 2009-08-13 | 9.495 | 554,604 | -34,725 | 0.06% | 5,265,781 |
| 2009-08-13 | 2009-08-11 | 9.777 | 589,329 | +14,882 | 0.06% | 5,761,804 |
| 2009-08-12 | 2009-08-10 | 9.797 | 574,447 | +24,804 | 0.06% | 5,627,884 |
| 2009-08-11 | 2009-08-07 | 9.797 | 549,643 | +4,960 | 0.06% | 5,384,878 |
| 2009-08-10 | 2009-08-06 | 10.059 | 544,683 | +24,804 | 0.06% | 5,479,025 |
| 2009-08-07 | 2009-08-05 | 9.918 | 519,879 | +4,961 | 0.05% | 5,156,159 |
| 2009-08-06 | 2009-08-04 | 10.120 | 514,918 | +60,520 | 0.05% | 5,210,755 |
| 2009-08-05 | 2009-08-03 | 10.361 | 454,398 | -34,725 | 0.05% | 4,708,238 |
| 2009-08-04 | 2009-07-31 | 9.938 | 489,123 | +7,937 | 0.05% | 4,860,981 |
| 2009-08-03 | 2009-07-30 | 9.918 | 481,186 | +2,977 | 0.05% | 4,772,402 |
| 2009-07-31 | 2009-07-29 | 9.878 | 478,209 | +37,701 | 0.05% | 4,723,596 |
| 2009-07-30 | 2009-07-28 | 10.341 | 440,508 | +38,693 | 0.04% | 4,555,437 |
| 2009-07-29 | 2009-07-27 | 10.341 | 401,815 | +9,921 | 0.04% | 4,155,300 |
| 2009-07-28 | 2009-07-24 | 10.059 | 391,894 | -44,646 | 0.04% | 3,942,104 |
| 2009-07-27 | 2009-07-23 | 9.676 | 436,540 | +54,568 | 0.04% | 4,224,003 |
| 2009-07-24 | 2009-07-22 | 9.737 | 381,972 | +19,842 | 0.04% | 3,719,097 |
| 2009-07-23 | 2009-07-21 | 9.797 | 362,130 | -14,882 | 0.04% | 3,547,804 |
| 2009-07-22 | 2009-07-20 | 9.918 | 377,012 | +34,725 | 0.04% | 3,739,204 |
| 2009-07-21 | 2009-07-17 | 9.575 | 342,287 | +14,882 | 0.03% | 3,277,502 |
| 2009-07-20 | 2009-07-16 | 9.515 | 327,405 | +1,984 | 0.03% | 3,115,202 |
| 2009-07-17 | 2009-07-15 | 9.555 | 325,421 | +6,945 | 0.03% | 3,109,445 |
| 2009-07-16 | 2009-07-14 | 9.434 | 318,476 | -20,834 | 0.03% | 3,004,564 |
| 2009-07-14 | 2009-07-10 | 9.454 | 339,310 | -4,961 | 0.03% | 3,207,956 |
| 2009-07-10 | 2009-07-08 | 9.414 | 344,271 | -4,961 | 0.03% | 3,240,979 |
| 2009-07-06 | 2009-07-02 | 9.696 | 349,232 | +4,961 | 0.04% | 3,386,242 |
| 2009-07-03 | 2009-06-30 | 9.656 | 344,271 | +4,961 | 0.03% | 3,324,259 |
| 2009-07-02 | 2009-06-29 | 9.858 | 339,310 | +44,646 | 0.03% | 3,344,756 |
| 2009-06-30 | 2009-06-26 | 9.737 | 294,664 | -19,843 | 0.03% | 2,869,017 |
| 2009-06-29 | 2009-06-25 | 9.595 | 314,507 | +19,843 | 0.03% | 3,017,840 |
| 2009-06-25 | 2009-06-23 | 9.515 | 294,664 | +4,960 | 0.03% | 2,803,677 |
| 2009-06-24 | 2009-06-22 | 9.797 | 289,704 | +1,985 | 0.03% | 2,838,244 |
| 2009-06-23 | 2009-06-19 | 9.636 | 287,719 | -5,953 | 0.03% | 2,772,396 |
| 2009-06-18 | 2009-06-16 | 9.676 | 293,672 | +992 | 0.03% | 2,841,598 |
| 2009-06-17 | 2009-06-15 | 10.039 | 292,680 | +4,961 | 0.03% | 2,938,200 |
| 2009-06-12 | 2009-06-10 | 10.361 | 287,719 | -4,961 | 0.03% | 2,981,196 |
| 2009-06-10 | 2009-06-08 | 10.442 | 292,680 | -69,450 | 0.03% | 3,056,200 |
| 2009-06-09 | 2009-06-05 | 10.865 | 362,130 | +4,961 | 0.04% | 3,934,705 |
| 2009-06-05 | 2009-06-03 | 10.220 | 357,169 | +16,866 | 0.04% | 3,650,401 |
| 2009-06-04 | 2009-06-02 | 10.200 | 340,303 | -16,866 | 0.03% | 3,471,164 |
| 2009-06-03 | 2009-06-01 | 9.595 | 357,169 | +1,984 | 0.04% | 3,427,201 |
| 2009-06-02 | 2009-05-29 | 9.495 | 355,185 | -23,811 | 0.04% | 3,372,364 |
| 2009-06-01 | 2009-05-27 | 9.454 | 378,996 | -13,890 | 0.04% | 3,583,161 |
| 2009-05-29 | 2009-05-26 | 9.172 | 392,886 | +4,961 | 0.04% | 3,603,602 |
| 2009-05-26 | 2009-05-22 | 9.172 | 387,925 | +21,827 | 0.04% | 3,558,099 |
| 2009-05-25 | 2009-05-21 | 9.192 | 366,098 | -1,984 | 0.04% | 3,365,279 |
| 2009-05-21 | 2009-05-19 | 9.374 | 368,082 | +9,921 | 0.04% | 3,450,297 |
| 2009-05-20 | 2009-05-18 | 9.313 | 358,161 | -24,803 | 0.04% | 3,335,640 |
| 2009-05-19 | 2009-05-15 | 9.233 | 382,964 | +4,960 | 0.04% | 3,535,756 |
| 2009-05-15 | 2009-05-13 | 9.212 | 378,004 | +14,882 | 0.04% | 3,482,343 |
| 2009-05-14 | 2009-05-12 | 9.354 | 363,122 | +5,953 | 0.04% | 3,396,483 |
| 2009-05-13 | 2009-05-11 | 9.394 | 357,169 | +14,882 | 0.04% | 3,355,201 |
| 2009-05-12 | 2009-05-08 | 9.555 | 342,287 | -992 | 0.03% | 3,270,602 |
| 2009-05-11 | 2009-05-07 | 9.616 | 343,279 | +14,882 | 0.03% | 3,300,840 |
| 2009-05-08 | 2009-05-06 | 10.111 | 328,397 | -10,913 | 0.03% | 3,320,468 |
| 2009-05-07 | 2009-05-05 | 9.658 | 339,310 | +32,409 | 0.03% | 3,277,089 |
| 2009-05-06 | 2009-05-04 | 9.782 | 306,901 | -4,856 | 0.03% | 3,001,999 |
| 2009-05-05 | 2009-04-30 | 9.473 | 311,757 | -4,856 | 0.03% | 2,953,199 |
| 2009-05-04 | 2009-04-29 | 9.370 | 316,613 | +4,856 | 0.03% | 2,966,599 |
| 2009-04-30 | 2009-04-28 | 9.308 | 311,757 | +4,856 | 0.03% | 2,901,839 |
| 2009-04-29 | 2009-04-27 | 9.411 | 306,901 | -25,251 | 0.03% | 2,888,239 |
| 2009-04-28 | 2009-04-24 | 9.782 | 332,152 | +10,683 | 0.03% | 3,248,996 |
| 2009-04-27 | 2009-04-23 | 9.514 | 321,469 | -4,856 | 0.03% | 3,058,438 |
| 2009-04-24 | 2009-04-22 | 9.370 | 326,325 | +9,712 | 0.03% | 3,057,598 |
| 2009-04-21 | 2009-04-17 | 9.638 | 316,613 | +50,503 | 0.03% | 3,051,359 |
| 2009-04-17 | 2009-04-15 | 9.576 | 266,110 | -9,712 | 0.03% | 2,548,196 |
| 2009-04-16 | 2009-04-14 | 9.349 | 275,822 | -1,943 | 0.03% | 2,578,716 |
| 2009-04-14 | 2009-04-08 | 9.226 | 277,765 | +14,568 | 0.03% | 2,562,561 |
| 2009-04-09 | 2009-04-07 | 9.576 | 263,197 | -6,798 | 0.03% | 2,520,302 |
| 2009-04-08 | 2009-04-06 | 9.596 | 269,995 | +19,424 | 0.03% | 2,590,958 |
| 2009-04-07 | 2009-04-03 | 9.658 | 250,571 | +8,741 | 0.03% | 2,420,039 |
| 2009-04-06 | 2009-04-02 | 10.008 | 241,830 | -4,856 | 0.02% | 2,420,277 |
| 2009-04-03 | 2009-04-01 | 9.699 | 246,686 | +1,942 | 0.03% | 2,392,677 |
| 2009-03-31 | 2009-03-27 | 9.823 | 244,744 | -19,424 | 0.03% | 2,404,081 |
| 2009-03-24 | 2009-03-20 | 9.411 | 264,168 | +24,280 | 0.03% | 2,486,080 |
| 2009-03-12 | 2009-03-10 | 9.184 | 239,888 | -4,856 | 0.02% | 2,203,241 |
| 2009-03-09 | 2009-03-05 | 8.670 | 244,744 | +4,856 | 0.03% | 2,121,841 |
| 2009-03-06 | 2009-03-04 | 9.184 | 239,888 | -9,712 | 0.02% | 2,203,241 |
| 2009-03-04 | 2009-03-02 | 8.608 | 249,600 | +4,856 | 0.03% | 2,148,521 |
| 2009-03-03 | 2009-02-27 | 9.061 | 244,744 | -19,424 | 0.03% | 2,217,601 |
| 2009-03-02 | 2009-02-26 | 9.061 | 264,168 | -4,856 | 0.03% | 2,393,600 |
| 2009-02-26 | 2009-02-24 | 9.226 | 269,024 | +4,856 | 0.03% | 2,481,920 |
| 2009-02-25 | 2009-02-23 | 9.473 | 264,168 | -4,856 | 0.03% | 2,502,400 |
| 2009-02-24 | 2009-02-20 | 9.184 | 269,024 | -4,856 | 0.03% | 2,470,840 |
| 2009-02-20 | 2009-02-18 | 9.493 | 273,880 | -6,799 | 0.03% | 2,600,039 |
| 2009-02-19 | 2009-02-17 | 9.267 | 280,679 | +1,943 | 0.03% | 2,601,005 |
| 2009-02-18 | 2009-02-16 | 9.699 | 278,736 | +14,568 | 0.03% | 2,703,539 |
| 2009-02-17 | 2009-02-13 | 9.885 | 264,168 | +4,856 | 0.03% | 2,611,200 |
| 2009-02-10 | 2009-02-06 | 10.132 | 259,312 | -9,712 | 0.03% | 2,627,280 |
| 2009-02-09 | 2009-02-05 | 9.596 | 269,024 | +9,712 | 0.03% | 2,581,640 |
| 2009-01-16 | 2009-01-14 | 10.091 | 259,312 | -9,712 | 0.03% | 2,616,600 |
| 2009-01-13 | 2009-01-09 | 9.843 | 269,024 | +9,712 | 0.03% | 2,648,120 |
| 2009-01-07 | 2009-01-05 | 10.914 | 259,312 | -9,712 | 0.03% | 2,830,200 |
| 2009-01-06 | 2009-01-02 | 10.729 | 269,024 | -4,856 | 0.03% | 2,886,340 |
| 2009-01-05 | 2008-12-31 | 10.008 | 273,880 | -9,712 | 0.03% | 2,741,039 |
| 2008-12-30 | 2008-12-24 | 9.246 | 283,592 | +15,539 | 0.03% | 2,622,159 |
| 2008-12-23 | 2008-12-19 | 10.194 | 268,053 | -7,769 | 0.03% | 2,732,402 |
| 2008-12-22 | 2008-12-18 | 9.720 | 275,822 | +7,769 | 0.03% | 2,680,955 |
| 2008-12-19 | 2008-12-17 | 10.235 | 268,053 | -12,626 | 0.03% | 2,743,442 |
| 2008-12-18 | 2008-12-16 | 9.740 | 280,679 | -2,913 | 0.03% | 2,733,945 |
| 2008-12-17 | 2008-12-15 | 9.370 | 283,592 | -4,856 | 0.03% | 2,657,199 |
| 2008-12-16 | 2008-12-12 | 8.937 | 288,448 | +9,712 | 0.03% | 2,577,959 |
| 2008-12-15 | 2008-12-11 | 9.555 | 278,736 | +2,914 | 0.03% | 2,663,359 |
| 2008-12-11 | 2008-12-09 | 9.349 | 275,822 | +6,798 | 0.03% | 2,578,716 |
| 2008-12-10 | 2008-12-08 | 9.638 | 269,024 | -14,568 | 0.03% | 2,592,720 |
| 2008-12-09 | 2008-12-05 | 9.081 | 283,592 | +9,712 | 0.03% | 2,575,439 |
| 2008-12-08 | 2008-12-04 | 9.473 | 273,880 | -4,856 | 0.03% | 2,594,399 |
| 2008-12-05 | 2008-12-03 | 9.596 | 278,736 | +12,626 | 0.03% | 2,674,839 |
| 2008-12-04 | 2008-12-02 | 8.876 | 266,110 | -4,856 | 0.03% | 2,361,876 |
| 2008-12-02 | 2008-11-28 | 9.638 | 270,966 | +4,856 | 0.03% | 2,611,436 |
| 2008-12-01 | 2008-11-27 | 9.267 | 266,110 | -3,885 | 0.03% | 2,465,996 |
| 2008-11-27 | 2008-11-25 | 8.567 | 269,995 | -4,856 | 0.03% | 2,312,958 |
| 2008-11-21 | 2008-11-19 | 8.752 | 274,851 | -4,856 | 0.03% | 2,405,498 |
| 2008-11-19 | 2008-11-17 | 8.217 | 279,707 | +4,856 | 0.03% | 2,298,237 |
| 2008-11-17 | 2008-11-13 | 7.887 | 274,851 | +4,856 | 0.03% | 2,167,778 |
| 2008-11-13 | 2008-11-11 | 8.381 | 269,995 | -4,856 | 0.03% | 2,262,918 |
| 2008-11-12 | 2008-11-10 | 8.814 | 274,851 | +28,165 | 0.03% | 2,422,478 |
| 2008-11-11 | 2008-11-07 | 8.896 | 246,686 | +4,856 | 0.03% | 2,194,557 |
| 2008-11-07 | 2008-11-05 | 8.917 | 241,830 | -25,252 | 0.02% | 2,156,338 |
| 2008-11-06 | 2008-11-04 | 8.402 | 267,082 | +5,828 | 0.03% | 2,244,003 |
| 2008-11-05 | 2008-11-03 | 8.505 | 261,254 | +19,424 | 0.03% | 2,221,937 |
| 2008-11-04 | 2008-10-31 | 8.155 | 241,830 | +4,856 | 0.02% | 1,972,078 |
| 2008-10-31 | 2008-10-29 | 7.208 | 236,974 | -4,856 | 0.02% | 1,707,998 |
| 2008-10-30 | 2008-10-28 | 6.796 | 241,830 | -38,849 | 0.02% | 1,643,398 |
| 2008-10-22 | 2008-10-20 | 8.134 | 280,679 | -29,136 | 0.03% | 2,283,104 |
| 2008-10-21 | 2008-10-17 | 7.661 | 309,815 | +4,856 | 0.03% | 2,373,362 |
| 2008-10-20 | 2008-10-16 | 8.155 | 304,959 | +24,280 | 0.03% | 2,486,883 |
| 2008-10-15 | 2008-10-13 | 8.443 | 280,679 | -4,856 | 0.03% | 2,369,804 |
| 2008-10-13 | 2008-10-09 | 7.661 | 285,535 | -7,769 | 0.03% | 2,187,364 |
| 2008-10-10 | 2008-10-08 | 6.672 | 293,304 | +1,942 | 0.03% | 1,956,959 |
| 2008-10-09 | 2008-10-06 | 9.885 | 291,362 | +10,683 | 0.03% | 2,880,002 |
| 2008-10-06 | 2008-10-02 | 10.914 | 280,679 | -9,712 | 0.03% | 3,063,405 |
| 2008-10-03 | 2008-09-30 | 10.914 | 290,391 | -9,712 | 0.03% | 3,169,405 |
| 2008-10-02 | 2008-09-29 | 10.338 | 300,103 | +7,770 | 0.03% | 3,102,364 |
| 2008-09-30 | 2008-09-26 | 10.338 | 292,333 | -38,848 | 0.03% | 3,022,040 |
| 2008-09-29 | 2008-09-25 | 10.296 | 331,181 | -29,136 | 0.03% | 3,409,998 |
| 2008-09-26 | 2008-09-24 | 9.967 | 360,317 | +10,683 | 0.04% | 3,591,276 |
| 2008-09-25 | 2008-09-23 | 10.502 | 349,634 | +29,136 | 0.04% | 3,671,999 |
| 2008-09-24 | 2008-09-22 | 11.079 | 320,498 | +53,416 | 0.03% | 3,550,801 |
| 2008-09-23 | 2008-09-19 | 11.223 | 267,082 | -4,856 | 0.03% | 2,997,504 |
| 2008-09-22 | 2008-09-18 | 10.358 | 271,938 | +9,712 | 0.03% | 2,816,804 |
| 2008-09-18 | 2008-09-16 | 10.729 | 262,226 | -4,856 | 0.03% | 2,813,404 |
| 2008-09-17 | 2008-09-12 | 12.006 | 267,082 | -29,136 | 0.03% | 3,206,504 |
| 2008-09-16 | 2008-09-11 | 11.347 | 296,218 | +29,136 | 0.03% | 3,361,102 |
| 2008-09-10 | 2008-09-08 | 11.223 | 267,082 | -39,819 | 0.03% | 2,997,504 |
| 2008-09-09 | 2008-09-05 | 11.223 | 306,901 | +39,819 | 0.03% | 3,444,399 |
| 2008-09-08 | 2008-09-04 | 11.882 | 267,082 | -29,136 | 0.03% | 3,173,504 |
| 2008-09-05 | 2008-09-03 | 12.356 | 296,218 | +24,280 | 0.03% | 3,660,002 |
| 2008-09-02 | 2008-08-29 | 13.179 | 271,938 | -6,798 | 0.03% | 3,584,005 |
| 2008-09-01 | 2008-08-28 | 12.706 | 278,736 | +6,798 | 0.03% | 3,541,579 |
| 2008-08-29 | 2008-08-27 | 12.850 | 271,938 | -2,913 | 0.03% | 3,494,404 |
| 2008-08-28 | 2008-08-26 | 12.459 | 274,851 | +2,913 | 0.03% | 3,424,297 |
| 2008-08-26 | 2008-08-21 | 11.738 | 271,938 | -1,942 | 0.03% | 3,192,004 |
| 2008-08-25 | 2008-08-20 | 12.871 | 273,880 | +1,942 | 0.03% | 3,524,999 |
| 2008-08-21 | 2008-08-19 | 12.356 | 271,938 | -1,942 | 0.03% | 3,360,004 |
| 2008-08-20 | 2008-08-18 | 12.747 | 273,880 | -21,367 | 0.03% | 3,491,159 |
| 2008-08-15 | 2008-08-13 | 12.706 | 295,247 | -4,856 | 0.03% | 3,751,365 |
| 2008-08-14 | 2008-08-12 | 12.479 | 300,103 | +4,856 | 0.03% | 3,745,085 |
| 2008-08-13 | 2008-08-11 | 12.541 | 295,247 | -4,856 | 0.03% | 3,702,725 |
| 2008-08-12 | 2008-08-08 | 12.356 | 300,103 | +48,561 | 0.03% | 3,708,005 |
| 2008-08-11 | 2008-08-07 | 12.315 | 251,542 | -9,712 | 0.03% | 3,097,636 |
| 2008-08-05 | 2008-08-01 | 12.685 | 261,254 | -4,856 | 0.03% | 3,314,075 |
| 2008-07-31 | 2008-07-29 | 12.150 | 266,110 | -972 | 0.03% | 3,233,195 |
| 2008-07-30 | 2008-07-28 | 11.820 | 267,082 | +972 | 0.03% | 3,157,004 |
| 2008-07-28 | 2008-07-24 | 12.088 | 266,110 | -2,914 | 0.03% | 3,216,755 |
| 2008-07-25 | 2008-07-23 | 12.726 | 269,024 | +971 | 0.03% | 3,423,719 |
| 2008-07-24 | 2008-07-22 | 12.623 | 268,053 | +9,712 | 0.03% | 3,383,762 |
| 2008-07-23 | 2008-07-21 | 12.665 | 258,341 | +971 | 0.03% | 3,271,803 |
| 2008-07-22 | 2008-07-18 | 12.253 | 257,370 | -971 | 0.03% | 3,153,505 |
| 2008-07-21 | 2008-07-17 | 11.738 | 258,341 | +1,943 | 0.03% | 3,032,403 |
| 2008-07-15 | 2008-07-11 | 11.820 | 256,398 | -7,770 | 0.03% | 3,030,716 |
| 2008-07-14 | 2008-07-10 | 11.738 | 264,168 | +7,770 | 0.03% | 3,100,800 |
| 2008-07-11 | 2008-07-09 | 10.852 | 256,398 | -2,914 | 0.03% | 2,782,556 |
| 2008-07-10 | 2008-07-08 | 10.194 | 259,312 | -1,942 | 0.03% | 2,643,300 |
| 2008-07-09 | 2008-07-07 | 10.667 | 261,254 | +4,856 | 0.03% | 2,786,836 |
| 2008-07-08 | 2008-07-04 | 10.358 | 256,398 | -4,856 | 0.03% | 2,655,836 |
| 2008-07-07 | 2008-07-03 | 10.420 | 261,254 | +4,856 | 0.03% | 2,722,276 |
| 2008-07-04 | 2008-07-02 | 11.058 | 256,398 | -17,482 | 0.03% | 2,835,356 |
| 2008-06-19 | 2008-06-17 | 12.726 | 273,880 | -20,395 | 0.03% | 3,485,519 |
| 2008-06-13 | 2008-06-11 | 12.376 | 294,275 | +8,740 | 0.03% | 3,642,055 |
| 2008-06-11 | 2008-06-06 | 13.633 | 285,535 | -9,712 | 0.03% | 3,892,566 |
| 2008-06-10 | 2008-06-05 | 13.118 | 295,247 | +4,856 | 0.03% | 3,872,965 |
| 2008-06-06 | 2008-06-04 | 13.571 | 290,391 | +4,856 | 0.03% | 3,940,826 |
| 2008-06-05 | 2008-06-03 | 13.736 | 285,535 | -4,856 | 0.03% | 3,921,966 |
| 2008-06-03 | 2008-05-30 | 14.765 | 290,391 | -14,568 | 0.03% | 4,287,666 |
| 2008-06-02 | 2008-05-29 | 14.250 | 304,959 | -9,712 | 0.03% | 4,345,765 |
| 2008-05-30 | 2008-05-28 | 14.024 | 314,671 | +9,712 | 0.03% | 4,412,884 |
| 2008-05-29 | 2008-05-27 | 13.962 | 304,959 | -11,654 | 0.03% | 4,257,845 |
| 2008-05-28 | 2008-05-26 | 14.003 | 316,613 | +14,568 | 0.03% | 4,433,598 |
| 2008-05-27 | 2008-05-23 | 13.941 | 302,045 | -38,848 | 0.03% | 4,210,939 |
| 2008-05-23 | 2008-05-21 | 12.891 | 340,893 | -9,712 | 0.04% | 4,394,516 |
| 2008-05-21 | 2008-05-19 | 13.488 | 350,605 | -12,626 | 0.04% | 4,729,095 |
| 2008-05-13 | 2008-05-08 | 13.175 | 363,231 | +10,683 | 0.04% | 4,785,628 |
| 2008-05-09 | 2008-05-07 | 13.113 | 352,548 | +4,293 | 0.04% | 4,622,829 |
| 2008-05-05 | 2008-04-30 | 12.508 | 348,255 | -9,594 | 0.04% | 4,355,997 |
| 2008-05-02 | 2008-04-29 | 12.779 | 357,849 | +4,797 | 0.04% | 4,572,979 |
| 2008-04-30 | 2008-04-28 | 12.883 | 353,052 | +22,066 | 0.04% | 4,548,478 |
| 2008-04-14 | 2008-04-10 | 12.112 | 330,986 | -9,594 | 0.03% | 4,008,895 |
| 2008-04-11 | 2008-04-09 | 11.507 | 340,580 | +9,594 | 0.04% | 3,919,198 |
| 2008-04-10 | 2008-04-08 | 12.112 | 330,986 | -73,873 | 0.03% | 4,008,895 |
| 2008-04-09 | 2008-04-07 | 11.966 | 404,859 | +75,791 | 0.04% | 4,844,563 |
| 2008-04-08 | 2008-04-03 | 11.445 | 329,068 | -9,593 | 0.04% | 3,766,144 |
| 2008-04-07 | 2008-04-02 | 11.028 | 338,661 | -14,391 | 0.04% | 3,734,735 |
| 2008-04-03 | 2008-04-01 | 11.028 | 353,052 | +11,512 | 0.05% | 3,893,438 |
| 2008-04-02 | 2008-03-31 | 11.028 | 341,540 | +14,391 | 0.04% | 3,766,485 |
| 2008-03-28 | 2008-03-26 | 11.111 | 327,149 | -16,309 | 0.04% | 3,635,061 |
| 2008-03-27 | 2008-03-25 | 11.111 | 343,458 | +11,512 | 0.04% | 3,816,276 |
| 2008-03-26 | 2008-03-20 | 10.507 | 331,946 | +4,797 | 0.04% | 3,487,682 |
| 2008-03-25 | 2008-03-19 | 11.090 | 327,149 | -5,756 | 0.04% | 3,628,241 |
| 2008-03-20 | 2008-03-18 | 11.049 | 332,905 | +959 | 0.04% | 3,678,198 |
| 2008-03-18 | 2008-03-14 | 12.821 | 331,946 | -55,644 | 0.04% | 4,255,803 |
| 2008-03-14 | 2008-03-12 | 13.384 | 387,590 | -19,187 | 0.05% | 5,187,362 |
| 2008-03-12 | 2008-03-10 | 13.592 | 406,777 | -9,594 | 0.05% | 5,528,953 |
| 2008-03-10 | 2008-03-06 | 13.842 | 416,371 | +4,797 | 0.05% | 5,763,516 |
| 2008-03-03 | 2008-02-28 | 14.760 | 411,574 | +9,593 | 0.05% | 6,074,634 |
| 2008-02-29 | 2008-02-27 | 14.968 | 401,981 | -23,984 | 0.05% | 6,016,846 |
| 2008-02-21 | 2008-02-19 | 14.634 | 425,965 | +23,984 | 0.05% | 6,233,758 |
| 2008-02-18 | 2008-02-14 | 13.446 | 401,981 | -28,781 | 0.05% | 5,405,106 |
| 2008-02-15 | 2008-02-13 | 12.550 | 430,762 | -4,797 | 0.05% | 5,405,960 |
| 2008-02-14 | 2008-02-12 | 12.550 | 435,559 | -8,634 | 0.06% | 5,466,161 |
| 2008-02-13 | 2008-02-11 | 12.404 | 444,193 | -10,554 | 0.06% | 5,509,696 |
| 2008-02-12 | 2008-02-06 | 12.508 | 454,747 | +47,970 | 0.06% | 5,688,006 |
| 2008-02-11 | 2008-02-04 | 13.634 | 406,777 | -23,985 | 0.05% | 5,545,913 |
| 2008-02-05 | 2008-02-01 | 13.113 | 430,762 | +14,391 | 0.05% | 5,648,420 |
| 2008-02-04 | 2008-01-31 | 12.404 | 416,371 | +9,594 | 0.05% | 5,164,596 |
| 2008-02-01 | 2008-01-30 | 13.050 | 406,777 | +9,593 | 0.05% | 5,308,474 |
| 2008-01-30 | 2008-01-28 | 13.092 | 397,184 | -4,797 | 0.05% | 5,199,844 |
| 2008-01-28 | 2008-01-24 | 12.883 | 401,981 | -14,390 | 0.05% | 5,178,845 |
| 2008-01-25 | 2008-01-23 | 12.696 | 416,371 | +14,390 | 0.05% | 5,286,116 |
| 2008-01-18 | 2008-01-16 | 13.467 | 401,981 | -4,796 | 0.05% | 5,413,486 |
| 2008-01-17 | 2008-01-15 | 14.905 | 406,777 | -4,797 | 0.05% | 6,063,193 |
| 2008-01-16 | 2008-01-14 | 16.406 | 411,574 | +4,797 | 0.05% | 6,752,454 |
| 2008-01-15 | 2008-01-11 | 16.803 | 406,777 | -23,985 | 0.05% | 6,834,872 |
| 2008-01-14 | 2008-01-10 | 16.677 | 430,762 | +4,797 | 0.05% | 7,184,000 |
| 2008-01-10 | 2008-01-08 | 15.885 | 425,965 | -9,594 | 0.05% | 6,766,558 |
| 2008-01-09 | 2008-01-07 | 15.531 | 435,559 | +9,594 | 0.06% | 6,764,601 |
| 2008-01-08 | 2008-01-04 | 15.698 | 425,965 | -9,594 | 0.05% | 6,686,638 |
| 2008-01-07 | 2008-01-03 | 15.031 | 435,559 | +4,797 | 0.06% | 6,546,681 |
| 2008-01-04 | 2008-01-02 | 15.781 | 430,762 | -5,756 | 0.05% | 6,797,860 |
| 2008-01-03 | 2007-12-31 | 16.156 | 436,518 | +2,878 | 0.06% | 7,052,495 |
| 2008-01-02 | 2007-12-27 | 15.885 | 433,640 | +7,675 | 0.06% | 6,888,478 |
| 2007-12-20 | 2007-12-18 | 14.322 | 425,965 | -1,919 | 0.05% | 6,100,558 |
| 2007-12-10 | 2007-12-06 | 14.801 | 427,884 | -4,797 | 0.05% | 6,333,202 |
| 2007-12-07 | 2007-12-05 | 14.801 | 432,681 | +4,797 | 0.06% | 6,404,203 |
| 2007-12-05 | 2007-12-03 | 14.280 | 427,884 | -19,187 | 0.05% | 6,110,202 |
| 2007-12-04 | 2007-11-30 | 14.072 | 447,071 | -52,766 | 0.06% | 6,290,993 |
| 2007-12-03 | 2007-11-29 | 13.071 | 499,837 | +52,766 | 0.06% | 6,533,334 |
| 2007-11-30 | 2007-11-28 | 12.404 | 447,071 | -9,594 | 0.06% | 5,545,394 |
| 2007-11-29 | 2007-11-27 | 12.029 | 456,665 | +4,797 | 0.06% | 5,493,036 |
| 2007-11-23 | 2007-11-21 | 12.237 | 451,868 | -57,563 | 0.06% | 5,529,535 |
| 2007-11-22 | 2007-11-20 | 12.487 | 509,431 | +19,187 | 0.07% | 6,361,377 |
| 2007-11-21 | 2007-11-19 | 12.404 | 490,244 | +9,594 | 0.06% | 6,080,905 |
| 2007-11-20 | 2007-11-16 | 12.383 | 480,650 | -8,634 | 0.06% | 5,951,882 |
| 2007-11-16 | 2007-11-14 | 13.050 | 489,284 | +23,025 | 0.06% | 6,385,197 |
| 2007-11-15 | 2007-11-13 | 12.696 | 466,259 | -9,594 | 0.06% | 5,919,479 |
| 2007-11-14 | 2007-11-12 | 12.612 | 475,853 | +47,969 | 0.06% | 6,001,601 |
| 2007-11-13 | 2007-11-09 | 13.467 | 427,884 | -4,797 | 0.05% | 5,762,322 |
| 2007-11-12 | 2007-11-08 | 13.050 | 432,681 | +4,797 | 0.06% | 5,646,523 |
| 2007-11-09 | 2007-11-07 | 13.384 | 427,884 | -4,797 | 0.05% | 5,726,642 |
| 2007-11-08 | 2007-11-06 | 12.633 | 432,681 | -10,553 | 0.06% | 5,466,123 |
| 2007-11-07 | 2007-11-05 | 12.696 | 443,234 | +2,878 | 0.06% | 5,627,160 |
| 2007-11-06 | 2007-11-02 | 13.550 | 440,356 | +22,066 | 0.06% | 5,967,002 |
| 2007-11-05 | 2007-11-01 | 13.926 | 418,290 | -959 | 0.05% | 5,824,959 |
| 2007-11-02 | 2007-10-31 | 13.905 | 419,249 | -23,985 | 0.05% | 5,829,574 |
| 2007-11-01 | 2007-10-30 | 14.134 | 443,234 | -95,938 | 0.06% | 6,264,721 |
| 2007-10-31 | 2007-10-29 | 14.072 | 539,172 | +105,532 | 0.07% | 7,586,999 |
| 2007-10-25 | 2007-10-23 | 14.363 | 433,640 | +2,878 | 0.06% | 6,228,558 |
| 2007-10-24 | 2007-10-22 | 14.405 | 430,762 | +37,416 | 0.05% | 6,205,180 |
| 2007-10-22 | 2007-10-17 | 15.406 | 393,346 | -100,735 | 0.05% | 6,059,798 |
| 2007-10-18 | 2007-10-16 | 14.843 | 494,081 | -33,578 | 0.06% | 7,333,598 |
| 2007-10-16 | 2007-10-12 | 14.468 | 527,659 | +100,735 | 0.07% | 7,633,993 |
| 2007-10-15 | 2007-10-11 | 15.218 | 426,924 | -10,554 | 0.05% | 6,496,993 |
| 2007-10-12 | 2007-10-10 | 15.156 | 437,478 | +5,757 | 0.06% | 6,630,245 |
| 2007-10-11 | 2007-10-09 | 13.446 | 431,721 | -10,554 | 0.06% | 5,804,995 |
| 2007-10-10 | 2007-10-08 | 12.508 | 442,275 | -16,309 | 0.06% | 5,532,005 |
| 2007-10-09 | 2007-10-05 | 12.988 | 458,584 | -47,969 | 0.06% | 5,955,879 |
| 2007-10-08 | 2007-10-04 | 12.779 | 506,553 | +14,391 | 0.06% | 6,473,279 |
| 2007-10-05 | 2007-10-03 | 13.071 | 492,162 | +46,050 | 0.06% | 6,433,015 |
| 2007-10-04 | 2007-10-02 | 13.029 | 446,112 | -102,654 | 0.06% | 5,812,499 |
| 2007-10-03 | 2007-09-28 | 12.758 | 548,766 | +4,797 | 0.07% | 7,001,282 |
| 2007-10-02 | 2007-09-27 | 12.633 | 543,969 | +94,979 | 0.07% | 6,872,041 |
| 2007-09-28 | 2007-09-25 | 12.112 | 448,990 | +9,594 | 0.06% | 5,438,157 |
| 2007-09-21 | 2007-09-19 | 11.841 | 439,396 | +1,918 | 0.06% | 5,202,875 |
| 2007-09-20 | 2007-09-18 | 11.612 | 437,478 | -23,984 | 0.06% | 5,079,844 |
| 2007-09-17 | 2007-09-13 | 11.674 | 461,462 | -143,907 | 0.06% | 5,387,198 |
| 2007-09-14 | 2007-09-12 | 11.737 | 605,369 | -4,797 | 0.08% | 7,105,056 |
| 2007-09-13 | 2007-09-11 | 11.799 | 610,166 | +143,907 | 0.08% | 7,199,517 |
| 2007-09-12 | 2007-09-10 | 12.029 | 466,259 | -143,907 | 0.06% | 5,608,439 |
| 2007-09-11 | 2007-09-07 | 11.966 | 610,166 | -47,969 | 0.08% | 7,301,277 |
| 2007-09-10 | 2007-09-06 | 11.987 | 658,135 | -57,563 | 0.08% | 7,888,997 |
| 2007-09-07 | 2007-09-05 | 11.487 | 715,698 | +249,439 | 0.09% | 8,220,918 |
| 2007-09-06 | 2007-09-04 | 11.153 | 466,259 | -20,147 | 0.06% | 5,200,199 |
| 2007-09-05 | 2007-09-03 | 10.945 | 486,406 | +4,797 | 0.06% | 5,323,499 |
| 2007-09-04 | 2007-08-31 | 11.007 | 481,609 | -57,563 | 0.06% | 5,301,118 |
| 2007-08-31 | 2007-08-29 | 10.674 | 539,172 | -23,985 | 0.07% | 5,754,879 |
| 2007-08-30 | 2007-08-28 | 10.861 | 563,157 | +47,969 | 0.07% | 6,116,545 |
| 2007-08-29 | 2007-08-27 | 11.132 | 515,188 | +28,782 | 0.07% | 5,735,165 |
| 2007-08-28 | 2007-08-24 | 10.903 | 486,406 | -9,594 | 0.06% | 5,303,219 |
| 2007-08-22 | 2007-08-20 | 10.611 | 496,000 | -9,594 | 0.06% | 5,263,061 |
| 2007-08-20 | 2007-08-16 | 10.590 | 505,594 | -9,594 | 0.06% | 5,354,323 |
| 2007-08-14 | 2007-08-10 | 10.799 | 515,188 | -28,781 | 0.07% | 5,563,325 |
| 2007-08-13 | 2007-08-09 | 11.111 | 543,969 | -288,774 | 0.07% | 6,044,220 |
| 2007-08-10 | 2007-08-08 | 11.111 | 832,743 | -454,746 | 0.11% | 9,252,884 |
| 2007-08-09 | 2007-08-07 | 11.049 | 1,287,489 | -155,420 | 0.16% | 14,225,199 |
| 2007-08-08 | 2007-08-06 | 11.090 | 1,442,909 | -130,476 | 0.18% | 16,002,562 |
| 2007-08-07 | 2007-08-03 | 11.278 | 1,573,385 | -297,408 | 0.20% | 17,744,804 |
| 2007-08-03 | 2007-08-01 | 11.507 | 1,870,793 | -472,015 | 0.24% | 21,528,003 |
| 2007-08-02 | 2007-07-31 | 11.778 | 2,342,808 | +4,797 | 0.30% | 27,594,599 |
| 2007-07-31 | 2007-07-27 | 11.695 | 2,338,011 | -47,969 | 0.30% | 27,343,138 |
| 2007-07-30 | 2007-07-26 | 12.070 | 2,385,980 | -3,838 | 0.30% | 28,799,457 |
| 2007-07-27 | 2007-07-25 | 12.133 | 2,389,818 | +9,594 | 0.30% | 28,995,243 |
| 2007-07-26 | 2007-07-24 | 12.300 | 2,380,224 | -9,594 | 0.30% | 29,275,801 |
| 2007-07-25 | 2007-07-23 | 12.112 | 2,389,818 | -19,187 | 0.30% | 28,945,423 |
| 2007-07-23 | 2007-07-19 | 11.904 | 2,409,005 | -12,472 | 0.31% | 28,675,616 |
| 2007-07-20 | 2007-07-18 | 11.862 | 2,421,477 | +18,228 | 0.31% | 28,723,116 |
| 2007-07-18 | 2007-07-16 | 11.674 | 2,403,249 | +3,837 | 0.31% | 28,055,999 |
| 2007-07-17 | 2007-07-13 | 11.778 | 2,399,412 | +12,472 | 0.31% | 28,261,305 |
| 2007-07-16 | 2007-07-12 | 12.133 | 2,386,940 | +14,391 | 0.30% | 28,960,325 |
| 2007-07-13 | 2007-07-11 | 12.008 | 2,372,549 | -4,797 | 0.30% | 28,488,961 |
| 2007-07-12 | 2007-07-10 | 12.154 | 2,377,346 | +23,985 | 0.30% | 28,893,482 |
| 2007-07-11 | 2007-07-09 | 12.133 | 2,353,361 | -9,594 | 0.30% | 28,552,917 |
| 2007-07-10 | 2007-07-06 | 12.195 | 2,362,955 | +23,984 | 0.30% | 28,817,099 |
| 2007-07-09 | 2007-07-05 | 12.237 | 2,338,971 | -124,719 | 0.30% | 28,622,125 |
| 2007-07-06 | 2007-07-04 | 12.300 | 2,463,690 | -19,188 | 0.31% | 30,302,399 |
| 2007-07-05 | 2007-07-03 | 12.320 | 2,482,878 | +19,188 | 0.32% | 30,590,164 |
| 2007-07-03 | 2007-06-28 | 11.883 | 2,463,690 | -334,824 | 0.31% | 29,275,199 |
| 2007-06-29 | 2007-06-27 | 11.570 | 2,798,514 | +33,578 | 0.36% | 32,378,700 |
| 2007-06-28 | 2007-06-26 | 11.758 | 2,764,936 | -100,735 | 0.35% | 32,508,964 |
| 2007-06-27 | 2007-06-25 | 11.549 | 2,865,671 | +57,563 | 0.37% | 33,095,964 |
| 2007-06-26 | 2007-06-22 | 11.841 | 2,808,108 | 0.36% | 33,250,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy