History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | -56,851 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 56,851 | -56,850 | 0.00% | 288,602 |
| 2025-02-27 | 2025-02-25 | 5.731 | 113,701 | -5,685 | 0.01% | 651,600 |
| 2025-02-18 | 2025-02-14 | 5.055 | 119,386 | -7,580 | 0.01% | 603,539 |
| 2025-02-17 | 2025-02-13 | 4.939 | 126,966 | -1,895 | 0.01% | 627,119 |
| 2025-02-13 | 2025-02-11 | 4.792 | 128,861 | -9,475 | 0.01% | 617,439 |
| 2024-12-11 | 2024-12-09 | 4.559 | 138,336 | +1,895 | 0.01% | 630,719 |
| 2024-07-04 | 2024-07-02 | 4.612 | 136,441 | -5,685 | 0.01% | 629,279 |
| 2024-06-28 | 2024-06-26 | 4.735 | 142,126 | +8,114 | 0.01% | 672,916 |
| 2023-07-03 | 2023-06-29 | 4.502 | 134,012 | +7,388 | 0.01% | 603,258 |
| 2023-05-16 | 2023-05-12 | 4.845 | 126,624 | -1,688 | 0.01% | 613,501 |
| 2023-03-08 | 2023-03-06 | 4.442 | 128,312 | +1,688 | 0.01% | 569,999 |
| 2022-07-04 | 2022-06-29 | 4.354 | 126,624 | +7,420 | 0.01% | 551,304 |
| 2022-03-10 | 2022-03-08 | 4.845 | 119,204 | -27,020 | 0.01% | 577,498 |
| 2021-07-05 | 2021-06-30 | 5.143 | 146,224 | +7,411 | 0.01% | 752,036 |
| 2020-12-22 | 2020-12-18 | 4.971 | 138,813 | +15,089 | 0.01% | 690,001 |
| 2020-11-20 | 2020-11-18 | 5.647 | 123,724 | -15,089 | 0.01% | 698,637 |
| 2020-10-14 | 2020-10-09 | 6.203 | 138,813 | +15,089 | 0.01% | 861,121 |
| 2020-10-12 | 2020-10-08 | 6.323 | 123,724 | +15,088 | 0.01% | 782,277 |
| 2020-08-18 | 2020-08-14 | 6.813 | 108,636 | -12,071 | 0.01% | 740,159 |
| 2020-08-06 | 2020-08-04 | 6.720 | 120,707 | -3,017 | 0.01% | 811,201 |
| 2020-07-15 | 2020-07-13 | 7.065 | 123,724 | -7,545 | 0.01% | 874,117 |
| 2020-07-08 | 2020-07-06 | 7.145 | 131,269 | +15,089 | 0.01% | 937,862 |
| 2020-07-03 | 2020-06-30 | 6.389 | 116,180 | -37,721 | 0.01% | 742,278 |
| 2020-06-30 | 2020-06-26 | 7.043 | 153,901 | +5,312 | 0.01% | 1,083,933 |
| 2020-06-18 | 2020-06-16 | 7.057 | 148,589 | +4,370 | 0.01% | 1,048,560 |
| 2020-06-10 | 2020-06-08 | 7.276 | 144,219 | +11,654 | 0.01% | 1,049,402 |
| 2020-05-22 | 2020-05-20 | 7.647 | 132,565 | +21,852 | 0.01% | 1,013,742 |
| 2020-05-13 | 2020-05-11 | 7.551 | 110,713 | +14,567 | 0.01% | 835,997 |
| 2020-04-20 | 2020-04-16 | 7.949 | 96,146 | -5,827 | 0.01% | 764,281 |
| 2020-04-16 | 2020-04-14 | 8.237 | 101,973 | -5,827 | 0.01% | 840,001 |
| 2020-03-27 | 2020-03-25 | 7.469 | 107,800 | +4,370 | 0.01% | 805,121 |
| 2020-03-20 | 2020-03-18 | 7.043 | 103,430 | -1,456 | 0.01% | 728,463 |
| 2020-03-19 | 2020-03-17 | 7.222 | 104,886 | +1,456 | 0.01% | 757,437 |
| 2020-03-11 | 2020-03-09 | 8.292 | 103,430 | -1,456 | 0.01% | 857,683 |
| 2020-03-10 | 2020-03-06 | 8.636 | 104,886 | -21,852 | 0.01% | 905,757 |
| 2020-03-09 | 2020-03-05 | 8.855 | 126,738 | +7,284 | 0.01% | 1,122,303 |
| 2020-03-03 | 2020-02-28 | 8.279 | 119,454 | -14,567 | 0.01% | 988,921 |
| 2020-02-27 | 2020-02-25 | 8.485 | 134,021 | +30,591 | 0.01% | 1,137,116 |
| 2020-01-09 | 2020-01-07 | 7.716 | 103,430 | -7,283 | 0.01% | 798,043 |
| 2019-12-20 | 2019-12-18 | 7.455 | 110,713 | +7,283 | 0.01% | 825,357 |
| 2019-10-15 | 2019-10-11 | 6.384 | 103,430 | +14,568 | 0.01% | 660,303 |
| 2019-07-03 | 2019-06-28 | 8.558 | 88,862 | +2,476 | 0.01% | 760,509 |
| 2019-05-27 | 2019-05-23 | 7.753 | 86,386 | -11,330 | 0.01% | 669,779 |
| 2019-05-17 | 2019-05-15 | 8.911 | 97,716 | +4,249 | 0.01% | 870,784 |
| 2019-05-08 | 2019-05-06 | 8.431 | 93,467 | +21,242 | 0.01% | 788,040 |
| 2019-05-06 | 2019-05-02 | 8.742 | 72,225 | -7,080 | 0.00% | 631,384 |
| 2019-05-02 | 2019-04-29 | 9.038 | 79,305 | +21,242 | 0.00% | 716,797 |
| 2019-04-11 | 2019-04-09 | 9.618 | 58,063 | +14,162 | 0.00% | 558,421 |
| 2019-02-26 | 2019-02-22 | 11.439 | 43,901 | +7,081 | 0.00% | 502,198 |
| 2019-02-25 | 2019-02-21 | 11.185 | 36,820 | +11,329 | 0.00% | 411,836 |
| 2019-02-21 | 2019-02-19 | 11.340 | 25,491 | +16,994 | 0.00% | 289,080 |
| 2018-10-03 | 2018-09-28 | 10.182 | 8,497 | -14,162 | 0.00% | 86,520 |
| 2018-08-20 | 2018-08-16 | 8.106 | 22,659 | -7,081 | 0.00% | 183,683 |
| 2018-08-17 | 2018-08-15 | 7.485 | 29,740 | +7,081 | 0.00% | 222,604 |
| 2018-07-04 | 2018-06-29 | 7.273 | 22,659 | +791 | 0.00% | 164,793 |
| 2017-11-29 | 2017-11-27 | 7.214 | 21,868 | -6,834 | 0.00% | 157,761 |
| 2017-11-27 | 2017-11-23 | 6.995 | 28,702 | -6,833 | 0.00% | 200,763 |
| 2017-11-22 | 2017-11-20 | 6.746 | 35,535 | +6,833 | 0.00% | 239,718 |
| 2017-11-15 | 2017-11-13 | 7.214 | 28,702 | -6,833 | 0.00% | 207,063 |
| 2017-11-03 | 2017-11-01 | 6.951 | 35,535 | -6,834 | 0.00% | 246,998 |
| 2017-10-23 | 2017-10-19 | 6.556 | 42,369 | +20,501 | 0.00% | 277,760 |
| 2017-10-12 | 2017-10-10 | 7.141 | 21,868 | -13,667 | 0.00% | 156,161 |
| 2017-10-10 | 2017-10-06 | 6.790 | 35,535 | -13,668 | 0.00% | 241,278 |
| 2017-10-09 | 2017-10-04 | 6.439 | 49,203 | -13,667 | 0.00% | 316,801 |
| 2017-09-28 | 2017-09-26 | 5.678 | 62,870 | +13,667 | 0.00% | 356,959 |
| 2017-09-21 | 2017-09-19 | 5.985 | 49,203 | +13,668 | 0.00% | 294,481 |
| 2017-08-28 | 2017-08-24 | 6.219 | 35,535 | +13,667 | 0.00% | 220,998 |
| 2017-08-09 | 2017-08-07 | 6.951 | 21,868 | -6,834 | 0.00% | 152,001 |
| 2017-07-26 | 2017-07-24 | 6.439 | 28,702 | +6,834 | 0.00% | 184,802 |
| 2017-07-19 | 2017-07-17 | 6.512 | 21,868 | -1,367 | 0.00% | 142,401 |
| 2017-07-18 | 2017-07-14 | 6.570 | 23,235 | +1,367 | 0.00% | 152,662 |
| 2017-07-04 | 2017-06-30 | 6.860 | 21,868 | +876 | 0.00% | 150,010 |
| 2016-09-02 | 2016-08-31 | 6.951 | 20,992 | -9,184 | 0.00% | 145,920 |
| 2016-08-08 | 2016-08-04 | 6.540 | 30,176 | -6,560 | 0.00% | 197,341 |
| 2016-07-29 | 2016-07-27 | 6.387 | 36,736 | -6,560 | 0.00% | 234,641 |
| 2016-07-28 | 2016-07-26 | 6.402 | 43,296 | -6,560 | 0.00% | 277,201 |
| 2016-07-18 | 2016-07-14 | 6.220 | 49,856 | -10,496 | 0.00% | 310,081 |
| 2016-07-05 | 2016-06-30 | 6.392 | 60,352 | +2,201 | 0.00% | 385,749 |
| 2015-11-11 | 2015-11-09 | 5.079 | 58,151 | +10,113 | 0.00% | 295,320 |
| 2015-07-06 | 2015-07-02 | 6.324 | 48,038 | +1,529 | 0.00% | 303,790 |
| 2015-07-03 | 2015-06-30 | 6.406 | 46,509 | -12,239 | 0.00% | 297,920 |
| 2015-06-30 | 2015-06-26 | 6.406 | 58,748 | +12,239 | 0.00% | 376,319 |
| 2015-06-18 | 2015-06-16 | 6.340 | 46,509 | +12,239 | 0.00% | 294,880 |
| 2015-05-22 | 2015-05-20 | 7.337 | 34,270 | -6,119 | 0.00% | 251,442 |
| 2015-05-21 | 2015-05-19 | 7.174 | 40,389 | +6,119 | 0.00% | 289,738 |
| 2015-05-20 | 2015-05-18 | 7.141 | 34,270 | +6,120 | 0.00% | 244,722 |
| 2015-04-23 | 2015-04-21 | 6.732 | 28,150 | +6,119 | 0.00% | 189,519 |
| 2015-04-14 | 2015-04-10 | 6.847 | 22,031 | -4,895 | 0.00% | 150,843 |
| 2015-04-13 | 2015-04-09 | 6.863 | 26,926 | -10,281 | 0.00% | 184,799 |
| 2014-11-19 | 2014-11-17 | 6.112 | 37,207 | -12,239 | 0.00% | 227,391 |
| 2014-11-14 | 2014-11-12 | 6.095 | 49,446 | +12,239 | 0.00% | 301,382 |
| 2014-09-08 | 2014-09-04 | 6.079 | 37,207 | +4,896 | 0.00% | 226,175 |
| 2014-08-04 | 2014-07-31 | 6.210 | 32,311 | +6,119 | 0.00% | 200,637 |
| 2014-07-08 | 2014-07-04 | 6.619 | 26,192 | +1,102 | 0.00% | 173,360 |
| 2014-04-14 | 2014-04-10 | 6.380 | 25,090 | -2,345 | 0.00% | 160,074 |
| 2014-04-11 | 2014-04-09 | 6.329 | 27,435 | +2,345 | 0.00% | 173,631 |
| 2014-03-26 | 2014-03-24 | 5.732 | 25,090 | -9,379 | 0.00% | 143,810 |
| 2014-02-21 | 2014-02-19 | 6.824 | 34,469 | +2,345 | 0.00% | 235,200 |
| 2013-12-16 | 2013-12-12 | 8.274 | 32,124 | +3,517 | 0.00% | 265,778 |
| 2013-12-05 | 2013-12-03 | 8.359 | 28,607 | -3,517 | 0.00% | 239,120 |
| 2013-11-27 | 2013-11-25 | 8.546 | 32,124 | -2,345 | 0.00% | 274,546 |
| 2013-10-24 | 2013-10-22 | 8.461 | 34,469 | -5,862 | 0.00% | 291,647 |
| 2013-10-21 | 2013-10-17 | 8.188 | 40,331 | -3,517 | 0.00% | 330,239 |
| 2013-10-18 | 2013-10-16 | 8.103 | 43,848 | +3,517 | 0.00% | 355,297 |
| 2013-10-16 | 2013-10-11 | 8.376 | 40,331 | +5,862 | 0.00% | 337,807 |
| 2013-10-04 | 2013-10-02 | 8.001 | 34,469 | -5,862 | 0.00% | 275,772 |
| 2013-09-30 | 2013-09-26 | 7.898 | 40,331 | +5,862 | 0.00% | 318,543 |
| 2013-09-27 | 2013-09-25 | 8.120 | 34,469 | -3,517 | 0.00% | 279,888 |
| 2013-09-26 | 2013-09-24 | 8.035 | 37,986 | +5,862 | 0.00% | 305,205 |
| 2013-09-19 | 2013-09-17 | 8.376 | 32,124 | -5,862 | 0.00% | 269,066 |
| 2013-09-18 | 2013-09-16 | 8.444 | 37,986 | -1,173 | 0.00% | 320,757 |
| 2013-09-17 | 2013-09-13 | 8.410 | 39,159 | +1,173 | 0.00% | 329,326 |
| 2013-09-16 | 2013-09-12 | 8.529 | 37,986 | -7,035 | 0.00% | 323,997 |
| 2013-09-12 | 2013-09-10 | 8.495 | 45,021 | -4,689 | 0.00% | 382,466 |
| 2013-09-11 | 2013-09-09 | 8.427 | 49,710 | +5,862 | 0.00% | 418,908 |
| 2013-09-10 | 2013-09-06 | 8.529 | 43,848 | +7,034 | 0.00% | 373,997 |
| 2013-09-09 | 2013-09-05 | 8.564 | 36,814 | +8,207 | 0.00% | 315,257 |
| 2013-09-04 | 2013-09-02 | 8.802 | 28,607 | -5,862 | 0.00% | 251,808 |
| 2013-07-08 | 2013-07-04 | 8.428 | 34,469 | +1,261 | 0.00% | 290,520 |
| 2013-06-28 | 2013-06-26 | 8.606 | 33,208 | -3,388 | 0.00% | 285,772 |
| 2013-06-06 | 2013-06-04 | 8.623 | 36,596 | -2,259 | 0.00% | 315,576 |
| 2013-06-05 | 2013-06-03 | 8.322 | 38,855 | -5,648 | 0.00% | 323,360 |
| 2013-06-04 | 2013-05-31 | 9.030 | 44,503 | +3,389 | 0.00% | 401,884 |
| 2013-05-08 | 2013-05-06 | 10.146 | 41,114 | +11,295 | 0.00% | 417,143 |
| 2013-05-07 | 2013-05-03 | 10.004 | 29,819 | +5,648 | 0.00% | 298,320 |
| 2012-07-09 | 2012-07-05 | 7.183 | 24,171 | +933 | 0.00% | 173,621 |
| 2012-04-24 | 2012-04-20 | 7.754 | 23,238 | -13,031 | 0.00% | 180,187 |
| 2012-03-27 | 2012-03-23 | 6.557 | 36,269 | -27,147 | 0.00% | 237,809 |
| 2012-03-06 | 2012-03-02 | 7.441 | 63,416 | -10,859 | 0.00% | 471,870 |
| 2012-02-29 | 2012-02-27 | 7.330 | 74,275 | +10,859 | 0.01% | 544,463 |
| 2012-02-09 | 2012-02-07 | 6.944 | 63,416 | -2,824 | 0.00% | 440,334 |
| 2012-02-08 | 2012-02-06 | 6.723 | 66,240 | +32,577 | 0.01% | 445,303 |
| 2012-01-06 | 2012-01-04 | 7.249 | 33,663 | +734 | 0.00% | 244,021 |
| 2011-05-27 | 2011-05-25 | 9.652 | 32,929 | -4,249 | 0.00% | 317,839 |
| 2011-05-26 | 2011-05-24 | 9.613 | 37,178 | +1,135 | 0.00% | 357,408 |
| 2011-05-25 | 2011-05-23 | 9.419 | 36,043 | +4,119 | 0.00% | 339,497 |
| 2011-05-24 | 2011-05-20 | 9.613 | 31,924 | -8,239 | 0.00% | 306,899 |
| 2011-05-23 | 2011-05-19 | 9.516 | 40,163 | +4,120 | 0.00% | 382,204 |
| 2011-05-19 | 2011-05-17 | 9.788 | 36,043 | -4,120 | 0.00% | 352,797 |
| 2011-05-17 | 2011-05-13 | 9.400 | 40,163 | -2,059 | 0.00% | 377,524 |
| 2011-05-16 | 2011-05-12 | 9.516 | 42,222 | +2,059 | 0.00% | 401,798 |
| 2011-04-21 | 2011-04-19 | 9.031 | 40,163 | +4,120 | 0.00% | 362,704 |
| 2011-04-12 | 2011-04-08 | 9.206 | 36,043 | -4,120 | 0.00% | 331,797 |
| 2011-04-08 | 2011-04-06 | 8.934 | 40,163 | +2,060 | 0.00% | 358,804 |
| 2011-04-06 | 2011-04-01 | 8.837 | 38,103 | +6,179 | 0.00% | 336,700 |
| 2011-03-22 | 2011-03-18 | 10.973 | 31,924 | -1,030 | 0.00% | 350,299 |
| 2011-03-21 | 2011-03-17 | 10.682 | 32,954 | -5,149 | 0.00% | 352,001 |
| 2011-02-22 | 2011-02-18 | 10.351 | 38,103 | -1,030 | 0.00% | 394,420 |
| 2011-02-11 | 2011-02-09 | 9.905 | 39,133 | -3,089 | 0.00% | 387,602 |
| 2010-12-30 | 2010-12-28 | 9.128 | 42,222 | -2,060 | 0.00% | 385,398 |
| 2010-10-22 | 2010-10-20 | 9.108 | 44,282 | -5,149 | 0.00% | 403,341 |
| 2010-10-15 | 2010-10-13 | 9.322 | 49,431 | -5,149 | 0.00% | 460,801 |
| 2010-10-08 | 2010-10-06 | 9.011 | 54,580 | -5,149 | 0.01% | 491,841 |
| 2010-09-29 | 2010-09-27 | 8.973 | 59,729 | -5,149 | 0.01% | 535,920 |
| 2010-09-27 | 2010-09-22 | 9.089 | 64,878 | -5,149 | 0.01% | 589,680 |
| 2010-09-15 | 2010-09-13 | 8.390 | 70,027 | -5,149 | 0.01% | 587,519 |
| 2010-09-14 | 2010-09-10 | 8.332 | 75,176 | -6,179 | 0.01% | 626,339 |
| 2010-09-09 | 2010-09-07 | 8.176 | 81,355 | -5,149 | 0.01% | 665,180 |
| 2010-08-06 | 2010-08-04 | 7.885 | 86,504 | +5,149 | 0.01% | 682,080 |
| 2010-06-01 | 2010-05-28 | 6.720 | 81,355 | -2,060 | 0.01% | 546,680 |
| 2010-05-27 | 2010-05-25 | 6.814 | 83,415 | +3,052 | 0.01% | 568,355 |
| 2010-05-04 | 2010-04-30 | 7.963 | 80,363 | +1,984 | 0.01% | 639,900 |
| 2010-04-30 | 2010-04-28 | 7.963 | 78,379 | +4,961 | 0.01% | 624,102 |
| 2010-04-21 | 2010-04-19 | 8.043 | 73,418 | -4,961 | 0.01% | 590,520 |
| 2010-04-20 | 2010-04-16 | 8.124 | 78,379 | +1,985 | 0.01% | 636,742 |
| 2010-04-16 | 2010-04-14 | 8.265 | 76,394 | +4,960 | 0.01% | 631,396 |
| 2010-04-14 | 2010-04-12 | 8.063 | 71,434 | +3,969 | 0.01% | 576,002 |
| 2010-04-13 | 2010-04-09 | 8.205 | 67,465 | +4,960 | 0.01% | 553,518 |
| 2010-04-12 | 2010-04-08 | 8.043 | 62,505 | -4,960 | 0.01% | 502,744 |
| 2010-04-09 | 2010-04-07 | 7.983 | 67,465 | -5,953 | 0.01% | 538,558 |
| 2010-01-19 | 2010-01-15 | 9.071 | 73,418 | +3,968 | 0.01% | 666,000 |
| 2010-01-18 | 2010-01-14 | 9.031 | 69,450 | -16,866 | 0.01% | 627,204 |
| 2009-12-08 | 2009-12-04 | 8.164 | 86,316 | +3,969 | 0.01% | 704,702 |
| 2009-11-26 | 2009-11-24 | 8.285 | 82,347 | -9,922 | 0.01% | 682,258 |
| 2009-11-25 | 2009-11-23 | 8.265 | 92,269 | +4,961 | 0.01% | 762,603 |
| 2009-11-03 | 2009-10-30 | 8.205 | 87,308 | -1,984 | 0.01% | 716,320 |
| 2009-11-02 | 2009-10-29 | 8.205 | 89,292 | -4,961 | 0.01% | 732,598 |
| 2009-10-30 | 2009-10-28 | 8.467 | 94,253 | +4,961 | 0.01% | 798,001 |
| 2009-10-22 | 2009-10-20 | 8.608 | 89,292 | -4,961 | 0.01% | 768,598 |
| 2009-10-20 | 2009-10-16 | 8.527 | 94,253 | +992 | 0.01% | 803,701 |
| 2009-10-15 | 2009-10-13 | 8.688 | 93,261 | -4,960 | 0.01% | 810,282 |
| 2009-10-14 | 2009-10-12 | 8.648 | 98,221 | -993 | 0.01% | 849,416 |
| 2009-10-12 | 2009-10-08 | 8.708 | 99,214 | +4,961 | 0.01% | 864,004 |
| 2009-10-08 | 2009-10-06 | 8.527 | 94,253 | +5,953 | 0.01% | 803,701 |
| 2009-10-07 | 2009-10-05 | 8.245 | 88,300 | -4,961 | 0.01% | 728,019 |
| 2009-10-06 | 2009-10-02 | 8.245 | 93,261 | +4,961 | 0.01% | 768,922 |
| 2009-10-02 | 2009-09-29 | 8.628 | 88,300 | +9,921 | 0.01% | 761,839 |
| 2009-09-30 | 2009-09-28 | 8.668 | 78,379 | +11,906 | 0.01% | 679,402 |
| 2009-09-22 | 2009-09-18 | 9.152 | 66,473 | +5,953 | 0.01% | 608,359 |
| 2009-09-16 | 2009-09-14 | 9.132 | 60,520 | +992 | 0.01% | 552,657 |
| 2009-08-21 | 2009-08-19 | 9.112 | 59,528 | +7,937 | 0.01% | 542,399 |
| 2009-08-20 | 2009-08-18 | 9.172 | 51,591 | -4,961 | 0.01% | 473,199 |
| 2009-08-14 | 2009-08-12 | 9.595 | 56,552 | -4,960 | 0.01% | 542,643 |
| 2009-08-11 | 2009-08-07 | 9.797 | 61,512 | +9,921 | 0.01% | 602,636 |
| 2009-08-10 | 2009-08-06 | 10.059 | 51,591 | +12,898 | 0.01% | 518,959 |
| 2009-08-04 | 2009-07-31 | 9.938 | 38,693 | +4,960 | 0.00% | 384,537 |
| 2009-07-27 | 2009-07-23 | 9.676 | 33,733 | -4,960 | 0.00% | 326,404 |
| 2009-07-23 | 2009-07-21 | 9.797 | 38,693 | -1,985 | 0.00% | 379,077 |
| 2009-07-22 | 2009-07-20 | 9.918 | 40,678 | +4,961 | 0.00% | 403,444 |
| 2009-06-11 | 2009-06-09 | 10.220 | 35,717 | -4,961 | 0.00% | 365,041 |
| 2009-06-04 | 2009-06-02 | 10.200 | 40,678 | -1,984 | 0.00% | 414,924 |
| 2009-05-26 | 2009-05-22 | 9.172 | 42,662 | -4,961 | 0.00% | 391,301 |
| 2009-05-20 | 2009-05-18 | 9.313 | 47,623 | +4,961 | 0.00% | 443,525 |
| 2009-05-08 | 2009-05-06 | 10.111 | 42,662 | -12,898 | 0.00% | 431,361 |
| 2009-05-07 | 2009-05-05 | 9.658 | 55,560 | +13,798 | 0.01% | 536,604 |
| 2009-05-05 | 2009-04-30 | 9.473 | 41,762 | -4,856 | 0.00% | 395,601 |
| 2009-05-04 | 2009-04-29 | 9.370 | 46,618 | +4,856 | 0.00% | 436,801 |
| 2009-04-28 | 2009-04-24 | 9.782 | 41,762 | -4,856 | 0.00% | 408,501 |
| 2009-04-23 | 2009-04-21 | 9.535 | 46,618 | +9,712 | 0.00% | 444,481 |
| 2009-04-21 | 2009-04-17 | 9.638 | 36,906 | -2,913 | 0.00% | 355,682 |
| 2009-04-20 | 2009-04-16 | 9.720 | 39,819 | +2,913 | 0.00% | 387,036 |
| 2009-04-16 | 2009-04-14 | 9.349 | 36,906 | +4,856 | 0.00% | 345,042 |
| 2009-04-08 | 2009-04-06 | 9.596 | 32,050 | -4,856 | 0.00% | 307,562 |
| 2009-04-07 | 2009-04-03 | 9.658 | 36,906 | -14,568 | 0.00% | 356,442 |
| 2009-04-01 | 2009-03-30 | 9.514 | 51,474 | +9,712 | 0.01% | 489,721 |
| 2009-03-30 | 2009-03-26 | 9.823 | 41,762 | +4,856 | 0.00% | 410,221 |
| 2009-03-26 | 2009-03-24 | 9.473 | 36,906 | +4,856 | 0.00% | 349,602 |
| 2009-02-26 | 2009-02-24 | 9.226 | 32,050 | -2,913 | 0.00% | 295,682 |
| 2009-02-24 | 2009-02-20 | 9.184 | 34,963 | +2,913 | 0.00% | 321,116 |
| 2009-02-20 | 2009-02-18 | 9.493 | 32,050 | -2,913 | 0.00% | 304,262 |
| 2009-02-19 | 2009-02-17 | 9.267 | 34,963 | +2,913 | 0.00% | 323,996 |
| 2008-12-23 | 2008-12-19 | 10.194 | 32,050 | -9,712 | 0.00% | 326,702 |
| 2008-12-22 | 2008-12-18 | 9.720 | 41,762 | +9,712 | 0.00% | 405,921 |
| 2008-12-02 | 2008-11-28 | 9.638 | 32,050 | -4,856 | 0.00% | 308,882 |
| 2008-11-21 | 2008-11-19 | 8.752 | 36,906 | -4,856 | 0.00% | 323,002 |
| 2008-11-17 | 2008-11-13 | 7.887 | 41,762 | +1,943 | 0.00% | 329,381 |
| 2008-11-14 | 2008-11-12 | 8.525 | 39,819 | +971 | 0.00% | 339,476 |
| 2008-11-13 | 2008-11-11 | 8.381 | 38,848 | +1,942 | 0.00% | 325,598 |
| 2008-11-07 | 2008-11-05 | 8.917 | 36,906 | +2,914 | 0.00% | 329,082 |
| 2008-10-31 | 2008-10-29 | 7.208 | 33,992 | -1,943 | 0.00% | 244,999 |
| 2008-10-29 | 2008-10-27 | 6.343 | 35,935 | +1,943 | 0.00% | 227,922 |
| 2008-10-28 | 2008-10-24 | 7.743 | 33,992 | -1,943 | 0.00% | 263,198 |
| 2008-10-13 | 2008-10-09 | 7.661 | 35,935 | -4,856 | 0.00% | 275,283 |
| 2008-10-10 | 2008-10-08 | 6.672 | 40,791 | +4,856 | 0.00% | 272,162 |
| 2008-09-22 | 2008-09-18 | 10.358 | 35,935 | +2,914 | 0.00% | 372,224 |
| 2008-09-16 | 2008-09-11 | 11.347 | 33,021 | -1,942 | 0.00% | 374,680 |
| 2008-09-05 | 2008-09-03 | 12.356 | 34,963 | +9,712 | 0.00% | 431,995 |
| 2008-08-28 | 2008-08-26 | 12.459 | 25,251 | -4,856 | 0.00% | 314,596 |
| 2008-08-20 | 2008-08-18 | 12.747 | 30,107 | -4,856 | 0.00% | 383,775 |
| 2008-08-14 | 2008-08-12 | 12.479 | 34,963 | +4,856 | 0.00% | 436,315 |
| 2008-08-01 | 2008-07-30 | 12.521 | 30,107 | +4,856 | 0.00% | 376,955 |
| 2008-05-09 | 2008-05-07 | 13.113 | 25,251 | +307 | 0.00% | 331,107 |
| 2008-05-06 | 2008-05-02 | 13.175 | 24,944 | -4,797 | 0.00% | 328,641 |
| 2008-05-05 | 2008-04-30 | 12.508 | 29,741 | -2,878 | 0.00% | 372,002 |
| 2008-04-29 | 2008-04-25 | 12.612 | 32,619 | +959 | 0.00% | 411,401 |
| 2008-04-28 | 2008-04-24 | 13.113 | 31,660 | +1,919 | 0.00% | 415,146 |
| 2008-02-12 | 2008-02-06 | 12.508 | 29,741 | -4,797 | 0.00% | 372,002 |
| 2008-01-23 | 2008-01-21 | 13.133 | 34,538 | +1,919 | 0.00% | 453,604 |
| 2008-01-22 | 2008-01-18 | 13.905 | 32,619 | +4,797 | 0.00% | 453,561 |
| 2008-01-17 | 2008-01-15 | 14.905 | 27,822 | +7,675 | 0.00% | 414,699 |
| 2008-01-15 | 2008-01-11 | 16.803 | 20,147 | -2,878 | 0.00% | 338,520 |
| 2008-01-03 | 2007-12-31 | 16.156 | 23,025 | -4,797 | 0.00% | 371,998 |
| 2007-12-28 | 2007-12-24 | 14.864 | 27,822 | -2,878 | 0.00% | 413,539 |
| 2007-11-15 | 2007-11-13 | 12.696 | 30,700 | -4,797 | 0.00% | 389,758 |
| 2007-11-06 | 2007-11-02 | 13.550 | 35,497 | +959 | 0.00% | 480,999 |
| 2007-11-02 | 2007-10-31 | 13.905 | 34,538 | +2,878 | 0.00% | 480,244 |
| 2007-11-01 | 2007-10-30 | 14.134 | 31,660 | +2,879 | 0.00% | 447,486 |
| 2007-10-30 | 2007-10-26 | 14.489 | 28,781 | -1,919 | 0.00% | 416,994 |
| 2007-10-26 | 2007-10-24 | 13.884 | 30,700 | +1,919 | 0.00% | 426,237 |
| 2007-10-24 | 2007-10-22 | 14.405 | 28,781 | +4,796 | 0.00% | 414,594 |
| 2007-10-23 | 2007-10-18 | 15.760 | 23,985 | -4,796 | 0.00% | 378,008 |
| 2007-10-16 | 2007-10-12 | 14.468 | 28,781 | +4,796 | 0.00% | 416,394 |
| 2007-10-12 | 2007-10-10 | 15.156 | 23,985 | -4,796 | 0.00% | 363,507 |
| 2007-10-10 | 2007-10-08 | 12.508 | 28,781 | -1,919 | 0.00% | 359,995 |
| 2007-10-09 | 2007-10-05 | 12.988 | 30,700 | -9,594 | 0.00% | 398,718 |
| 2007-10-08 | 2007-10-04 | 12.779 | 40,294 | -12,472 | 0.01% | 514,920 |
| 2007-10-05 | 2007-10-03 | 13.071 | 52,766 | +2,878 | 0.01% | 689,701 |
| 2007-10-04 | 2007-10-02 | 13.029 | 49,888 | +8,635 | 0.01% | 650,003 |
| 2007-10-03 | 2007-09-28 | 12.758 | 41,253 | +9,593 | 0.01% | 526,315 |
| 2007-09-21 | 2007-09-19 | 11.841 | 31,660 | -959 | 0.00% | 374,885 |
| 2007-09-19 | 2007-09-17 | 11.612 | 32,619 | -3,837 | 0.00% | 378,761 |
| 2007-09-12 | 2007-09-10 | 12.029 | 36,456 | -4,797 | 0.00% | 438,514 |
| 2007-09-11 | 2007-09-07 | 11.966 | 41,253 | +4,797 | 0.01% | 493,635 |
| 2007-08-31 | 2007-08-29 | 10.674 | 36,456 | -960 | 0.00% | 389,115 |
| 2007-08-30 | 2007-08-28 | 10.861 | 37,416 | -4,797 | 0.00% | 406,382 |
| 2007-08-29 | 2007-08-27 | 11.132 | 42,213 | +8,635 | 0.01% | 469,923 |
| 2007-08-21 | 2007-08-17 | 10.319 | 33,578 | -14,391 | 0.00% | 346,497 |
| 2007-08-15 | 2007-08-13 | 10.819 | 47,969 | -7,675 | 0.01% | 519,000 |
| 2007-08-14 | 2007-08-10 | 10.799 | 55,644 | -2,878 | 0.01% | 600,879 |
| 2007-07-31 | 2007-07-27 | 11.695 | 58,522 | +959 | 0.01% | 684,417 |
| 2007-07-27 | 2007-07-25 | 12.133 | 57,563 | +2,878 | 0.01% | 698,402 |
| 2007-07-26 | 2007-07-24 | 12.300 | 54,685 | +19,188 | 0.01% | 672,604 |
| 2007-07-24 | 2007-07-20 | 11.924 | 35,497 | -19,188 | 0.00% | 423,279 |
| 2007-07-20 | 2007-07-18 | 11.862 | 54,685 | +19,188 | 0.01% | 648,663 |
| 2007-07-13 | 2007-07-11 | 12.008 | 35,497 | -9,594 | 0.00% | 426,239 |
| 2007-07-12 | 2007-07-10 | 12.154 | 45,091 | +14,391 | 0.01% | 548,021 |
| 2007-07-03 | 2007-06-28 | 11.883 | 30,700 | +1,919 | 0.00% | 364,798 |
| 2007-06-26 | 2007-06-22 | 11.841 | 28,781 | 0.00% | 340,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy