History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 5,448,042 | +0 | 0.23% | 24,570,669 |
| 2025-10-13 | 2025-10-09 | 4.580 | 5,448,042 | +0 | 0.23% | 24,952,032 |
| 2025-10-10 | 2025-10-08 | 4.410 | 5,448,042 | +0 | 0.23% | 24,025,865 |
| 2025-10-09 | 2025-10-06 | 4.500 | 5,448,042 | +0 | 0.23% | 24,516,189 |
| 2025-10-08 | 2025-10-03 | 4.570 | 5,448,042 | +0 | 0.23% | 24,897,552 |
| 2025-10-06 | 2025-10-02 | 4.600 | 5,448,042 | +10,000 | 0.23% | 25,060,993 |
| 2025-09-30 | 2025-09-26 | 4.570 | 5,438,042 | +10,000 | 0.23% | 24,851,852 |
| 2025-09-29 | 2025-09-25 | 4.590 | 5,428,042 | +4,000 | 0.23% | 24,914,713 |
| 2025-09-01 | 2025-08-28 | 4.670 | 5,424,042 | +10,000 | 0.23% | 25,330,276 |
| 2025-08-28 | 2025-08-26 | 4.810 | 5,414,042 | +18,000 | 0.23% | 26,041,542 |
| 2025-08-27 | 2025-08-25 | 4.890 | 5,396,042 | -10,000 | 0.23% | 26,386,645 |
| 2025-08-26 | 2025-08-22 | 4.830 | 5,406,042 | -10,000 | 0.23% | 26,111,183 |
| 2025-08-22 | 2025-08-20 | 4.760 | 5,416,042 | -20,000 | 0.23% | 25,780,360 |
| 2025-08-19 | 2025-08-15 | 4.830 | 5,436,042 | -22,000 | 0.23% | 26,256,083 |
| 2025-08-18 | 2025-08-14 | 4.860 | 5,458,042 | -20,000 | 0.23% | 26,526,084 |
| 2025-08-14 | 2025-08-12 | 4.800 | 5,478,042 | +6,000 | 0.23% | 26,294,602 |
| 2025-08-13 | 2025-08-11 | 4.700 | 5,472,042 | -10,000 | 0.23% | 25,718,597 |
| 2025-08-12 | 2025-08-08 | 4.740 | 5,482,042 | +20,000 | 0.23% | 25,984,879 |
| 2025-08-11 | 2025-08-07 | 4.730 | 5,462,042 | -30,000 | 0.23% | 25,835,459 |
| 2025-08-08 | 2025-08-06 | 4.680 | 5,492,042 | -6,000 | 0.23% | 25,702,757 |
| 2025-08-05 | 2025-08-01 | 4.650 | 5,498,042 | -76,000 | 0.23% | 25,565,895 |
| 2025-07-31 | 2025-07-29 | 4.650 | 5,574,042 | -18,000 | 0.23% | 25,919,295 |
| 2025-07-25 | 2025-07-23 | 4.560 | 5,592,042 | -10,000 | 0.23% | 25,499,712 |
| 2025-07-18 | 2025-07-16 | 4.500 | 5,602,042 | -100,000 | 0.23% | 25,209,189 |
| 2025-07-17 | 2025-07-15 | 4.520 | 5,702,042 | -500,000 | 0.24% | 25,773,230 |
| 2025-07-15 | 2025-07-11 | 4.480 | 6,202,042 | +600,000 | 0.26% | 27,785,148 |
| 2025-07-11 | 2025-07-09 | 4.440 | 5,602,042 | +12,000 | 0.23% | 24,873,066 |
| 2025-07-10 | 2025-07-08 | 4.410 | 5,590,042 | +20,000 | 0.23% | 24,652,085 |
| 2025-07-07 | 2025-07-03 | 4.280 | 5,570,042 | -2,000 | 0.23% | 23,839,780 |
| 2025-07-04 | 2025-07-02 | 4.260 | 5,572,042 | -8,000 | 0.23% | 23,736,899 |
| 2025-07-02 | 2025-06-27 | 4.280 | 5,580,042 | +80,000 | 0.23% | 23,882,580 |
| 2025-06-27 | 2025-06-25 | 4.823 | 5,500,042 | +288,704 | 0.23% | 26,527,660 |
| 2025-06-24 | 2025-06-20 | 4.718 | 5,211,338 | +94,751 | 0.23% | 24,585,187 |
| 2025-06-19 | 2025-06-17 | 4.855 | 5,116,587 | +20,845 | 0.23% | 24,840,191 |
| 2025-06-18 | 2025-06-16 | 4.834 | 5,095,742 | +9,475 | 0.22% | 24,631,431 |
| 2025-06-16 | 2025-06-12 | 4.908 | 5,086,267 | -13,265 | 0.22% | 24,961,395 |
| 2025-06-13 | 2025-06-11 | 4.886 | 5,099,532 | -89,066 | 0.23% | 24,918,853 |
| 2025-06-11 | 2025-06-09 | 4.855 | 5,188,598 | +5,685 | 0.23% | 25,189,793 |
| 2025-05-30 | 2025-05-28 | 4.760 | 5,182,913 | +7,580 | 0.23% | 24,669,889 |
| 2025-05-29 | 2025-05-27 | 4.728 | 5,175,333 | +5,685 | 0.23% | 24,469,949 |
| 2025-05-28 | 2025-05-26 | 4.644 | 5,169,648 | -18,950 | 0.23% | 24,006,585 |
| 2025-05-27 | 2025-05-23 | 4.602 | 5,188,598 | -7,580 | 0.23% | 23,875,543 |
| 2025-05-22 | 2025-05-20 | 4.528 | 5,196,178 | +7,580 | 0.23% | 23,526,540 |
| 2025-05-21 | 2025-05-19 | 4.517 | 5,188,598 | -18,950 | 0.23% | 23,437,460 |
| 2025-05-16 | 2025-05-14 | 4.422 | 5,207,548 | +9,475 | 0.23% | 23,028,415 |
| 2025-05-15 | 2025-05-13 | 4.422 | 5,198,073 | -9,475 | 0.23% | 22,986,515 |
| 2025-05-14 | 2025-05-12 | 4.475 | 5,207,548 | -5,685 | 0.23% | 23,303,217 |
| 2025-05-13 | 2025-05-09 | 4.390 | 5,213,233 | +9,475 | 0.23% | 22,888,494 |
| 2025-05-09 | 2025-05-07 | 4.454 | 5,203,758 | +11,370 | 0.23% | 23,176,416 |
| 2025-05-06 | 2025-04-30 | 4.274 | 5,192,388 | +28,425 | 0.23% | 22,194,170 |
| 2025-04-28 | 2025-04-24 | 4.306 | 5,163,963 | +3,790 | 0.23% | 22,236,172 |
| 2025-04-16 | 2025-04-14 | 4.264 | 5,160,173 | -3,790 | 0.23% | 22,002,011 |
| 2025-04-10 | 2025-04-08 | 4.137 | 5,163,963 | +3,790 | 0.23% | 21,364,165 |
| 2025-04-08 | 2025-04-03 | 4.454 | 5,160,173 | +37,901 | 0.23% | 22,982,298 |
| 2025-04-01 | 2025-03-28 | 4.591 | 5,122,272 | -20,846 | 0.23% | 23,516,281 |
| 2025-03-27 | 2025-03-25 | 4.781 | 5,143,118 | +32,216 | 0.23% | 24,589,032 |
| 2025-03-24 | 2025-03-20 | 4.886 | 5,110,902 | +73,905 | 0.23% | 24,974,413 |
| 2025-03-21 | 2025-03-19 | 5.108 | 5,036,997 | +20,846 | 0.22% | 25,729,645 |
| 2025-03-20 | 2025-03-18 | 5.330 | 5,016,151 | -30,321 | 0.22% | 26,734,910 |
| 2025-03-19 | 2025-03-17 | 5.256 | 5,046,472 | -39,795 | 0.22% | 26,523,691 |
| 2025-03-18 | 2025-03-14 | 5.140 | 5,086,267 | -9,475 | 0.22% | 26,142,364 |
| 2025-03-17 | 2025-03-13 | 5.129 | 5,095,742 | +20,845 | 0.22% | 26,137,283 |
| 2025-03-14 | 2025-03-12 | 5.182 | 5,074,897 | +5,685 | 0.22% | 26,298,166 |
| 2025-03-13 | 2025-03-11 | 5.214 | 5,069,212 | +20,845 | 0.22% | 26,429,208 |
| 2025-03-11 | 2025-03-07 | 5.171 | 5,048,367 | +20,845 | 0.22% | 26,107,407 |
| 2025-03-10 | 2025-03-06 | 5.245 | 5,027,522 | +90,961 | 0.22% | 26,371,031 |
| 2025-03-07 | 2025-03-05 | 5.076 | 4,936,561 | +75,801 | 0.22% | 25,060,304 |
| 2025-03-06 | 2025-03-04 | 4.908 | 4,860,760 | -1,895 | 0.21% | 23,854,695 |
| 2025-03-04 | 2025-02-28 | 5.034 | 4,862,655 | +56,851 | 0.21% | 24,479,840 |
| 2025-03-03 | 2025-02-27 | 5.383 | 4,805,804 | +282,357 | 0.21% | 25,867,412 |
| 2025-02-28 | 2025-02-26 | 5.657 | 4,523,447 | -3,790 | 0.20% | 25,588,866 |
| 2025-02-27 | 2025-02-25 | 5.731 | 4,527,237 | -11,370 | 0.20% | 25,944,769 |
| 2025-02-26 | 2025-02-24 | 6.174 | 4,538,607 | +5,685 | 0.20% | 28,021,746 |
| 2025-02-25 | 2025-02-21 | 5.995 | 4,532,922 | -348,683 | 0.20% | 27,173,359 |
| 2025-02-24 | 2025-02-20 | 5.034 | 4,881,605 | +15,160 | 0.22% | 24,575,239 |
| 2025-02-21 | 2025-02-19 | 5.150 | 4,866,445 | -9,475 | 0.21% | 25,063,885 |
| 2025-02-20 | 2025-02-18 | 5.055 | 4,875,920 | +413,114 | 0.22% | 24,649,540 |
| 2025-02-19 | 2025-02-17 | 5.266 | 4,462,806 | -36,006 | 0.20% | 23,503,108 |
| 2025-02-17 | 2025-02-13 | 4.939 | 4,498,812 | +20,846 | 0.20% | 22,220,838 |
| 2025-02-14 | 2025-02-12 | 5.034 | 4,477,966 | +18,950 | 0.20% | 22,543,218 |
| 2025-02-13 | 2025-02-11 | 4.792 | 4,459,016 | +9,475 | 0.20% | 21,365,429 |
| 2025-02-10 | 2025-02-06 | 4.728 | 4,449,541 | -9,475 | 0.20% | 21,038,267 |
| 2025-02-05 | 2025-02-03 | 4.623 | 4,459,016 | -47,376 | 0.20% | 20,612,463 |
| 2025-02-04 | 2025-01-28 | 4.665 | 4,506,392 | -37,900 | 0.20% | 21,021,707 |
| 2025-02-03 | 2025-01-24 | 4.570 | 4,544,292 | -18,950 | 0.20% | 20,766,862 |
| 2025-01-27 | 2025-01-23 | 4.549 | 4,563,242 | +56,850 | 0.20% | 20,757,140 |
| 2025-01-24 | 2025-01-22 | 4.612 | 4,506,392 | -28,425 | 0.20% | 20,783,905 |
| 2025-01-23 | 2025-01-21 | 4.602 | 4,534,817 | +28,425 | 0.20% | 20,867,143 |
| 2025-01-22 | 2025-01-20 | 4.570 | 4,506,392 | -18,950 | 0.20% | 20,593,663 |
| 2025-01-21 | 2025-01-17 | 4.538 | 4,525,342 | +18,950 | 0.20% | 20,536,981 |
| 2025-01-03 | 2024-12-31 | 4.813 | 4,506,392 | +47,376 | 0.20% | 21,687,553 |
| 2025-01-02 | 2024-12-27 | 4.728 | 4,459,016 | -3,790 | 0.20% | 21,083,067 |
| 2024-12-30 | 2024-12-24 | 4.707 | 4,462,806 | -28,426 | 0.20% | 21,006,786 |
| 2024-12-23 | 2024-12-19 | 4.602 | 4,491,232 | -9,475 | 0.20% | 20,666,585 |
| 2024-12-20 | 2024-12-18 | 4.612 | 4,500,707 | +18,951 | 0.20% | 20,757,685 |
| 2024-12-19 | 2024-12-17 | 4.517 | 4,481,756 | +18,950 | 0.20% | 20,244,578 |
| 2024-12-17 | 2024-12-13 | 4.464 | 4,462,806 | -312,678 | 0.20% | 19,923,476 |
| 2024-12-04 | 2024-12-02 | 4.359 | 4,775,484 | -3,790 | 0.21% | 20,815,373 |
| 2024-11-22 | 2024-11-20 | 4.348 | 4,779,274 | -9,475 | 0.21% | 20,781,452 |
| 2024-11-21 | 2024-11-19 | 4.317 | 4,788,749 | +3,790 | 0.21% | 20,671,030 |
| 2024-10-24 | 2024-10-22 | 4.749 | 4,784,959 | -37,901 | 0.21% | 22,725,188 |
| 2024-10-23 | 2024-10-21 | 4.813 | 4,822,860 | +37,901 | 0.21% | 23,210,593 |
| 2024-10-22 | 2024-10-18 | 4.770 | 4,784,959 | -22,741 | 0.21% | 22,826,188 |
| 2024-10-21 | 2024-10-17 | 4.612 | 4,807,700 | -56,850 | 0.21% | 22,173,566 |
| 2024-10-18 | 2024-10-16 | 4.665 | 4,864,550 | +73,906 | 0.21% | 22,692,466 |
| 2024-10-16 | 2024-10-14 | 4.718 | 4,790,644 | -7,580 | 0.21% | 22,600,506 |
| 2024-10-14 | 2024-10-09 | 4.412 | 4,798,224 | -9,476 | 0.21% | 21,167,694 |
| 2024-10-10 | 2024-10-08 | 4.433 | 4,807,700 | -73,905 | 0.21% | 21,310,979 |
| 2024-10-09 | 2024-10-07 | 4.844 | 4,881,605 | +75,801 | 0.22% | 23,647,872 |
| 2024-10-08 | 2024-10-04 | 4.707 | 4,805,804 | -56,851 | 0.21% | 22,621,305 |
| 2024-10-07 | 2024-10-03 | 4.433 | 4,862,655 | +7,580 | 0.21% | 21,554,576 |
| 2024-09-30 | 2024-09-26 | 4.338 | 4,855,075 | -41,690 | 0.21% | 21,059,813 |
| 2024-09-04 | 2024-09-02 | 4.211 | 4,896,765 | -18,951 | 0.22% | 20,620,486 |
| 2024-08-30 | 2024-08-28 | 4.222 | 4,915,716 | +28,426 | 0.22% | 20,752,170 |
| 2024-08-05 | 2024-08-01 | 4.338 | 4,887,290 | -47,376 | 0.22% | 21,199,552 |
| 2024-07-26 | 2024-07-24 | 4.507 | 4,934,666 | -115,596 | 0.22% | 22,238,341 |
| 2024-07-24 | 2024-07-22 | 4.496 | 5,050,262 | -75,800 | 0.22% | 22,705,980 |
| 2024-07-22 | 2024-07-18 | 4.412 | 5,126,062 | -5,686 | 0.23% | 22,613,974 |
| 2024-07-19 | 2024-07-17 | 4.380 | 5,131,748 | +79,591 | 0.23% | 22,476,576 |
| 2024-07-11 | 2024-07-09 | 4.823 | 5,052,157 | -32,215 | 0.22% | 24,367,433 |
| 2024-07-10 | 2024-07-08 | 4.675 | 5,084,372 | -3,790 | 0.22% | 23,771,566 |
| 2024-07-09 | 2024-07-05 | 4.718 | 5,088,162 | -3,790 | 0.22% | 24,004,087 |
| 2024-07-08 | 2024-07-04 | 4.697 | 5,091,952 | +9,475 | 0.22% | 23,914,486 |
| 2024-07-04 | 2024-07-02 | 4.612 | 5,082,477 | -3,790 | 0.22% | 23,440,863 |
| 2024-07-03 | 2024-06-28 | 4.443 | 5,086,267 | -37,900 | 0.22% | 22,599,456 |
| 2024-06-28 | 2024-06-26 | 4.735 | 5,124,167 | +292,543 | 0.23% | 24,261,104 |
| 2024-06-25 | 2024-06-21 | 4.690 | 4,831,624 | +21,442 | 0.23% | 22,659,696 |
| 2024-06-21 | 2024-06-19 | 4.712 | 4,810,182 | +71,473 | 0.23% | 22,666,816 |
| 2024-06-19 | 2024-06-17 | 4.690 | 4,738,709 | -5,360 | 0.22% | 22,223,936 |
| 2024-06-17 | 2024-06-13 | 4.634 | 4,744,069 | +5,360 | 0.22% | 21,983,572 |
| 2024-06-14 | 2024-06-12 | 4.623 | 4,738,709 | -26,802 | 0.22% | 21,905,694 |
| 2024-06-12 | 2024-06-07 | 4.679 | 4,765,511 | -12,508 | 0.22% | 22,296,294 |
| 2024-06-11 | 2024-06-06 | 4.544 | 4,778,019 | +17,868 | 0.22% | 21,713,050 |
| 2024-06-07 | 2024-06-05 | 4.421 | 4,760,151 | -17,868 | 0.22% | 21,045,766 |
| 2024-05-24 | 2024-05-22 | 4.242 | 4,778,019 | -44,671 | 0.22% | 20,269,078 |
| 2024-05-16 | 2024-05-13 | 4.421 | 4,822,690 | +10,721 | 0.23% | 21,322,266 |
| 2024-05-14 | 2024-05-10 | 4.321 | 4,811,969 | +23,229 | 0.23% | 20,790,122 |
| 2024-05-09 | 2024-05-07 | 4.164 | 4,788,740 | -26,803 | 0.22% | 19,939,356 |
| 2024-05-06 | 2024-05-02 | 4.119 | 4,815,543 | +26,803 | 0.23% | 19,835,356 |
| 2024-05-02 | 2024-04-29 | 4.220 | 4,788,740 | -25,016 | 0.22% | 20,207,358 |
| 2024-04-24 | 2024-04-22 | 4.074 | 4,813,756 | -8,934 | 0.23% | 19,612,474 |
| 2024-04-19 | 2024-04-17 | 4.085 | 4,822,690 | +21,442 | 0.23% | 19,702,854 |
| 2024-04-18 | 2024-04-16 | 3.929 | 4,801,248 | +26,802 | 0.22% | 18,862,888 |
| 2024-04-17 | 2024-04-15 | 4.063 | 4,774,446 | -8,934 | 0.22% | 19,398,874 |
| 2024-04-10 | 2024-04-08 | 3.929 | 4,783,380 | +14,295 | 0.22% | 18,792,689 |
| 2024-04-09 | 2024-04-05 | 3.895 | 4,769,085 | +17,868 | 0.22% | 18,576,386 |
| 2024-04-08 | 2024-04-03 | 4.007 | 4,751,217 | +5,361 | 0.22% | 19,038,591 |
| 2024-04-05 | 2024-04-02 | 4.029 | 4,745,856 | +37,523 | 0.22% | 19,123,350 |
| 2024-04-02 | 2024-03-27 | 3.996 | 4,708,333 | -42,884 | 0.22% | 18,814,051 |
| 2024-03-28 | 2024-03-26 | 3.873 | 4,751,217 | +5,361 | 0.22% | 18,400,426 |
| 2024-03-27 | 2024-03-25 | 3.985 | 4,745,856 | -5,361 | 0.22% | 18,910,868 |
| 2024-03-26 | 2024-03-22 | 3.906 | 4,751,217 | +25,016 | 0.22% | 18,559,968 |
| 2024-03-25 | 2024-03-21 | 3.996 | 4,726,201 | -5,361 | 0.22% | 18,885,449 |
| 2024-03-21 | 2024-03-19 | 3.906 | 4,731,562 | +5,361 | 0.22% | 18,483,188 |
| 2024-03-20 | 2024-03-18 | 4.007 | 4,726,201 | -10,721 | 0.22% | 18,938,350 |
| 2024-03-19 | 2024-03-15 | 3.918 | 4,736,922 | -8,934 | 0.22% | 18,557,147 |
| 2024-03-15 | 2024-03-13 | 3.918 | 4,745,856 | +5,360 | 0.22% | 18,592,146 |
| 2024-03-14 | 2024-03-12 | 3.974 | 4,740,496 | +3,574 | 0.22% | 18,836,450 |
| 2024-03-13 | 2024-03-11 | 4.018 | 4,736,922 | +5,360 | 0.22% | 19,034,330 |
| 2024-03-12 | 2024-03-08 | 4.029 | 4,731,562 | -10,721 | 0.22% | 19,065,753 |
| 2024-02-28 | 2024-02-26 | 3.806 | 4,742,283 | +10,721 | 0.22% | 18,047,344 |
| 2024-02-27 | 2024-02-23 | 3.850 | 4,731,562 | +5,361 | 0.22% | 18,218,386 |
| 2024-02-26 | 2024-02-22 | 3.929 | 4,726,201 | -14,295 | 0.22% | 18,568,047 |
| 2024-02-22 | 2024-02-20 | 3.761 | 4,740,496 | -12,508 | 0.22% | 17,828,302 |
| 2024-02-21 | 2024-02-19 | 3.694 | 4,753,004 | -23,228 | 0.22% | 17,556,140 |
| 2024-02-19 | 2024-02-15 | 3.571 | 4,776,232 | +5,360 | 0.22% | 17,053,873 |
| 2024-02-16 | 2024-02-14 | 3.593 | 4,770,872 | +25,016 | 0.22% | 17,141,535 |
| 2024-02-14 | 2024-02-07 | 3.671 | 4,745,856 | +7,147 | 0.22% | 17,423,497 |
| 2024-02-07 | 2024-02-05 | 3.582 | 4,738,709 | -2,160 | 0.22% | 16,972,935 |
| 2024-02-02 | 2024-01-31 | 3.604 | 4,740,869 | +3,573 | 0.22% | 17,086,800 |
| 2024-01-31 | 2024-01-29 | 3.671 | 4,737,296 | -1,786 | 0.22% | 17,392,070 |
| 2024-01-30 | 2024-01-26 | 3.604 | 4,739,082 | -527,115 | 0.22% | 17,080,360 |
| 2024-01-29 | 2024-01-25 | 3.627 | 5,266,197 | +284,106 | 0.25% | 19,098,050 |
| 2024-01-26 | 2024-01-24 | 3.515 | 4,982,091 | +248,369 | 0.23% | 17,510,084 |
| 2024-01-19 | 2024-01-17 | 3.369 | 4,733,722 | +5,361 | 0.22% | 15,948,365 |
| 2024-01-17 | 2024-01-15 | 3.649 | 4,728,361 | -21,442 | 0.22% | 17,253,418 |
| 2024-01-12 | 2024-01-10 | 3.548 | 4,749,803 | +5,360 | 0.22% | 16,853,177 |
| 2024-01-10 | 2024-01-08 | 3.548 | 4,744,443 | +16,082 | 0.22% | 16,834,159 |
| 2024-01-04 | 2024-01-02 | 3.627 | 4,728,361 | -5,361 | 0.22% | 17,147,569 |
| 2023-12-29 | 2023-12-27 | 3.526 | 4,733,722 | -8,934 | 0.22% | 16,690,149 |
| 2023-12-22 | 2023-12-20 | 3.492 | 4,742,656 | -21,442 | 0.22% | 16,562,395 |
| 2023-12-20 | 2023-12-18 | 3.683 | 4,764,098 | +3,574 | 0.22% | 17,543,793 |
| 2023-12-18 | 2023-12-14 | 3.627 | 4,760,524 | +5,360 | 0.22% | 17,264,209 |
| 2023-12-07 | 2023-12-05 | 3.627 | 4,755,164 | -32,163 | 0.22% | 17,244,771 |
| 2023-12-06 | 2023-12-04 | 3.627 | 4,787,327 | -30,376 | 0.22% | 17,361,411 |
| 2023-12-04 | 2023-11-30 | 3.727 | 4,817,703 | +17,868 | 0.23% | 17,956,892 |
| 2023-12-01 | 2023-11-29 | 3.817 | 4,799,835 | +46,458 | 0.22% | 18,320,090 |
| 2023-11-06 | 2023-11-02 | 3.638 | 4,753,377 | +3,574 | 0.22% | 17,291,495 |
| 2023-11-03 | 2023-11-01 | 3.604 | 4,749,803 | -8,935 | 0.22% | 17,119,000 |
| 2023-11-01 | 2023-10-30 | 3.604 | 4,758,738 | -19,655 | 0.22% | 17,151,203 |
| 2023-10-31 | 2023-10-27 | 3.515 | 4,778,393 | -42,884 | 0.22% | 16,794,166 |
| 2023-10-27 | 2023-10-25 | 3.559 | 4,821,277 | +8,935 | 0.23% | 17,160,744 |
| 2023-10-18 | 2023-10-16 | 3.615 | 4,812,342 | +19,655 | 0.23% | 17,398,264 |
| 2023-10-12 | 2023-10-10 | 3.671 | 4,792,687 | -1,787 | 0.22% | 17,595,428 |
| 2023-09-20 | 2023-09-18 | 3.761 | 4,794,474 | +5,360 | 0.22% | 18,031,305 |
| 2023-08-31 | 2023-08-29 | 3.985 | 4,789,114 | +3,574 | 0.22% | 19,083,239 |
| 2023-08-30 | 2023-08-28 | 3.918 | 4,785,540 | -8,934 | 0.22% | 18,747,610 |
| 2023-08-28 | 2023-08-24 | 3.738 | 4,794,474 | +8,934 | 0.22% | 17,923,976 |
| 2023-08-24 | 2023-08-22 | 3.850 | 4,785,540 | -32,163 | 0.22% | 18,426,223 |
| 2023-08-22 | 2023-08-18 | 3.772 | 4,817,703 | +8,934 | 0.23% | 18,172,591 |
| 2023-07-20 | 2023-07-18 | 4.041 | 4,808,769 | -35,736 | 0.23% | 19,430,682 |
| 2023-07-19 | 2023-07-14 | 4.119 | 4,844,505 | +35,736 | 0.23% | 19,954,651 |
| 2023-07-10 | 2023-07-06 | 3.951 | 4,808,769 | -41,097 | 0.23% | 19,000,085 |
| 2023-07-03 | 2023-06-29 | 4.502 | 4,849,866 | +267,384 | 0.23% | 21,831,781 |
| 2023-06-28 | 2023-06-26 | 4.466 | 4,582,482 | +1,688 | 0.23% | 20,465,292 |
| 2023-06-20 | 2023-06-16 | 4.786 | 4,580,794 | -67,533 | 0.23% | 21,922,898 |
| 2023-06-16 | 2023-06-14 | 4.786 | 4,648,327 | -8,441 | 0.23% | 22,246,099 |
| 2023-06-14 | 2023-06-12 | 4.857 | 4,656,768 | +3,376 | 0.23% | 22,617,484 |
| 2023-06-05 | 2023-06-01 | 4.502 | 4,653,392 | +3,377 | 0.23% | 20,947,349 |
| 2023-06-02 | 2023-05-31 | 4.407 | 4,650,015 | -102,987 | 0.23% | 20,491,471 |
| 2023-05-30 | 2023-05-25 | 4.537 | 4,753,002 | -99,611 | 0.24% | 21,564,660 |
| 2023-05-29 | 2023-05-24 | 4.561 | 4,852,613 | +1,688 | 0.24% | 22,131,570 |
| 2023-05-25 | 2023-05-23 | 4.620 | 4,850,925 | +1,688 | 0.24% | 22,411,194 |
| 2023-05-22 | 2023-05-18 | 4.750 | 4,849,237 | -8,441 | 0.24% | 23,035,287 |
| 2023-05-15 | 2023-05-11 | 4.964 | 4,857,678 | +5,065 | 0.24% | 24,111,187 |
| 2023-05-12 | 2023-05-10 | 5.046 | 4,852,613 | +8,441 | 0.24% | 24,488,438 |
| 2023-05-11 | 2023-05-09 | 5.023 | 4,844,172 | -8,441 | 0.24% | 24,331,072 |
| 2023-05-09 | 2023-05-05 | 5.094 | 4,852,613 | +3,376 | 0.24% | 24,718,377 |
| 2023-05-08 | 2023-05-04 | 5.165 | 4,849,237 | -3,376 | 0.24% | 25,045,848 |
| 2023-05-05 | 2023-05-03 | 5.035 | 4,852,613 | -3,377 | 0.24% | 24,430,954 |
| 2023-05-03 | 2023-04-28 | 5.082 | 4,855,990 | -33,766 | 0.24% | 24,678,054 |
| 2023-04-28 | 2023-04-26 | 4.904 | 4,889,756 | -8,442 | 0.24% | 23,980,783 |
| 2023-04-26 | 2023-04-24 | 4.892 | 4,898,198 | -15,195 | 0.24% | 23,964,161 |
| 2023-04-25 | 2023-04-21 | 4.845 | 4,913,393 | -1,688 | 0.24% | 23,805,683 |
| 2023-04-20 | 2023-04-18 | 4.881 | 4,915,081 | +13,507 | 0.24% | 23,988,535 |
| 2023-04-19 | 2023-04-17 | 4.833 | 4,901,574 | +45,584 | 0.24% | 23,690,355 |
| 2023-04-18 | 2023-04-14 | 4.810 | 4,855,990 | -25,325 | 0.24% | 23,354,988 |
| 2023-04-14 | 2023-04-12 | 4.786 | 4,881,315 | -16,883 | 0.24% | 23,361,140 |
| 2023-04-13 | 2023-04-11 | 4.691 | 4,898,198 | -86,104 | 0.24% | 22,977,743 |
| 2023-04-12 | 2023-04-06 | 4.656 | 4,984,302 | -10,130 | 0.25% | 23,204,528 |
| 2023-04-11 | 2023-04-04 | 4.608 | 4,994,432 | -2,041 | 0.25% | 23,015,030 |
| 2023-04-04 | 2023-03-31 | 4.573 | 4,996,473 | -32,078 | 0.25% | 22,846,869 |
| 2023-04-03 | 2023-03-30 | 4.691 | 5,028,551 | -109,741 | 0.25% | 23,589,236 |
| 2023-03-31 | 2023-03-29 | 4.466 | 5,138,292 | +10,130 | 0.25% | 22,947,531 |
| 2023-03-30 | 2023-03-28 | 4.407 | 5,128,162 | -13,506 | 0.25% | 22,598,547 |
| 2023-03-29 | 2023-03-27 | 4.383 | 5,141,668 | -3,377 | 0.25% | 22,536,247 |
| 2023-03-28 | 2023-03-24 | 4.454 | 5,145,045 | +5,065 | 0.25% | 22,916,741 |
| 2023-03-27 | 2023-03-23 | 4.454 | 5,139,980 | +5,065 | 0.25% | 22,894,181 |
| 2023-03-24 | 2023-03-22 | 4.359 | 5,134,915 | -1,688 | 0.25% | 22,384,990 |
| 2023-03-23 | 2023-03-21 | 4.253 | 5,136,603 | -87,793 | 0.25% | 21,844,710 |
| 2023-03-20 | 2023-03-16 | 4.276 | 5,224,396 | -30,390 | 0.26% | 22,341,850 |
| 2023-03-17 | 2023-03-15 | 4.395 | 5,254,786 | +5,065 | 0.26% | 23,094,299 |
| 2023-03-16 | 2023-03-14 | 4.312 | 5,249,721 | -13,506 | 0.26% | 22,636,717 |
| 2023-03-15 | 2023-03-13 | 4.513 | 5,263,227 | -11,818 | 0.26% | 23,754,884 |
| 2023-03-14 | 2023-03-10 | 4.241 | 5,275,045 | -25,325 | 0.26% | 22,370,981 |
| 2023-03-13 | 2023-03-09 | 4.300 | 5,300,370 | +104,675 | 0.26% | 22,792,326 |
| 2023-03-10 | 2023-03-08 | 4.419 | 5,195,695 | -5,065 | 0.26% | 22,957,697 |
| 2023-03-09 | 2023-03-07 | 4.348 | 5,200,760 | +42,208 | 0.26% | 22,610,424 |
| 2023-03-08 | 2023-03-06 | 4.442 | 5,158,552 | +72,598 | 0.26% | 22,915,794 |
| 2023-03-07 | 2023-03-03 | 4.217 | 5,085,954 | -30,390 | 0.25% | 21,448,566 |
| 2023-03-06 | 2023-03-02 | 4.087 | 5,116,344 | -1,688 | 0.25% | 20,910,031 |
| 2023-03-03 | 2023-03-01 | 3.992 | 5,118,032 | -67,533 | 0.25% | 20,431,899 |
| 2023-03-02 | 2023-02-28 | 3.613 | 5,185,565 | -8,441 | 0.26% | 18,735,779 |
| 2023-02-27 | 2023-02-23 | 3.589 | 5,194,006 | +10,130 | 0.26% | 18,643,219 |
| 2023-02-23 | 2023-02-21 | 3.578 | 5,183,876 | -3,377 | 0.26% | 18,545,450 |
| 2023-02-08 | 2023-02-06 | 3.447 | 5,187,253 | -422,079 | 0.26% | 17,881,595 |
| 2023-02-07 | 2023-02-03 | 3.459 | 5,609,332 | +168,831 | 0.28% | 19,403,042 |
| 2023-02-06 | 2023-02-02 | 3.518 | 5,440,501 | +43,897 | 0.27% | 19,141,289 |
| 2023-02-03 | 2023-02-01 | 3.601 | 5,396,604 | -1,689 | 0.27% | 19,434,348 |
| 2023-02-02 | 2023-01-31 | 3.530 | 5,398,293 | +33,767 | 0.27% | 19,056,738 |
| 2023-01-30 | 2023-01-26 | 3.672 | 5,364,526 | -13,507 | 0.27% | 19,700,121 |
| 2023-01-27 | 2023-01-20 | 3.708 | 5,378,033 | -168,832 | 0.27% | 19,940,849 |
| 2023-01-13 | 2023-01-11 | 3.589 | 5,546,865 | +8,442 | 0.27% | 19,909,762 |
| 2023-01-12 | 2023-01-10 | 3.625 | 5,538,423 | -337,664 | 0.27% | 20,076,287 |
| 2023-01-10 | 2023-01-06 | 3.613 | 5,876,087 | +25,325 | 0.29% | 21,230,679 |
| 2023-01-09 | 2023-01-05 | 3.660 | 5,850,762 | +172,209 | 0.29% | 21,416,414 |
| 2023-01-05 | 2023-01-03 | 3.566 | 5,678,553 | -33,767 | 0.28% | 20,247,901 |
| 2023-01-03 | 2022-12-29 | 3.435 | 5,712,320 | -28,701 | 0.28% | 19,623,947 |
| 2022-12-30 | 2022-12-28 | 3.352 | 5,741,021 | -97,923 | 0.28% | 19,246,484 |
| 2022-12-28 | 2022-12-22 | 3.246 | 5,838,944 | +64,156 | 0.29% | 18,952,247 |
| 2022-12-23 | 2022-12-21 | 3.246 | 5,774,788 | -405,196 | 0.29% | 18,744,007 |
| 2022-12-16 | 2022-12-14 | 3.281 | 6,179,984 | -99,610 | 0.31% | 20,278,833 |
| 2022-12-15 | 2022-12-13 | 3.092 | 6,279,594 | +675,327 | 0.31% | 19,415,470 |
| 2022-12-14 | 2022-12-12 | 3.139 | 5,604,267 | +178,961 | 0.28% | 17,593,025 |
| 2022-12-12 | 2022-12-08 | 3.139 | 5,425,306 | +422,080 | 0.27% | 17,031,227 |
| 2022-12-09 | 2022-12-07 | 3.104 | 5,003,226 | -33,767 | 0.25% | 15,528,419 |
| 2022-12-08 | 2022-12-06 | 3.222 | 5,036,993 | +33,767 | 0.25% | 16,229,909 |
| 2022-12-07 | 2022-12-05 | 3.293 | 5,003,226 | +15,195 | 0.25% | 16,476,720 |
| 2022-12-06 | 2022-12-02 | 3.104 | 4,988,031 | -42,208 | 0.25% | 15,481,259 |
| 2022-12-05 | 2022-12-01 | 3.163 | 5,030,239 | +6,753 | 0.25% | 15,910,203 |
| 2022-12-02 | 2022-11-30 | 3.175 | 5,023,486 | +20,260 | 0.25% | 15,948,353 |
| 2022-12-01 | 2022-11-29 | 3.092 | 5,003,226 | +178,961 | 0.25% | 15,469,150 |
| 2022-11-29 | 2022-11-25 | 3.104 | 4,824,265 | +50,650 | 0.24% | 14,972,981 |
| 2022-11-28 | 2022-11-24 | 3.092 | 4,773,615 | -10,130 | 0.24% | 14,759,231 |
| 2022-11-25 | 2022-11-23 | 3.092 | 4,783,745 | -72,598 | 0.24% | 14,790,551 |
| 2022-11-24 | 2022-11-22 | 2.973 | 4,856,343 | -65,844 | 0.24% | 14,439,725 |
| 2022-11-22 | 2022-11-18 | 2.950 | 4,922,187 | -15,195 | 0.24% | 14,518,886 |
| 2022-11-21 | 2022-11-17 | 3.009 | 4,937,382 | +33,766 | 0.24% | 14,856,150 |
| 2022-11-18 | 2022-11-16 | 3.021 | 4,903,616 | -13,506 | 0.24% | 14,812,640 |
| 2022-11-17 | 2022-11-15 | 3.056 | 4,917,122 | +30,390 | 0.24% | 15,028,185 |
| 2022-11-16 | 2022-11-14 | 2.938 | 4,886,732 | -84,416 | 0.24% | 14,356,416 |
| 2022-11-15 | 2022-11-11 | 2.879 | 4,971,148 | -28,702 | 0.25% | 14,309,973 |
| 2022-11-14 | 2022-11-10 | 2.760 | 4,999,850 | -8,441 | 0.25% | 13,800,307 |
| 2022-11-11 | 2022-11-09 | 2.831 | 5,008,291 | +50,649 | 0.25% | 14,179,578 |
| 2022-11-10 | 2022-11-08 | 2.808 | 4,957,642 | +119,871 | 0.25% | 13,918,721 |
| 2022-11-09 | 2022-11-07 | 2.867 | 4,837,771 | -16,883 | 0.24% | 13,868,724 |
| 2022-11-08 | 2022-11-04 | 2.784 | 4,854,654 | +32,078 | 0.24% | 13,514,562 |
| 2022-11-07 | 2022-11-03 | 2.689 | 4,822,576 | -3,377 | 0.24% | 12,968,232 |
| 2022-11-03 | 2022-11-01 | 2.689 | 4,825,953 | +6,753 | 0.24% | 12,977,313 |
| 2022-11-02 | 2022-10-31 | 2.594 | 4,819,200 | -520,677 | 0.24% | 12,502,444 |
| 2022-11-01 | 2022-10-28 | 2.654 | 5,339,877 | -84,416 | 0.26% | 14,169,519 |
| 2022-10-27 | 2022-10-25 | 2.760 | 5,424,293 | -108,052 | 0.27% | 14,971,830 |
| 2022-10-24 | 2022-10-20 | 2.890 | 5,532,345 | +23,636 | 0.27% | 15,990,974 |
| 2022-10-21 | 2022-10-19 | 2.890 | 5,508,709 | +23,637 | 0.27% | 15,922,655 |
| 2022-10-20 | 2022-10-18 | 2.962 | 5,485,072 | +25,325 | 0.27% | 16,244,194 |
| 2022-10-19 | 2022-10-17 | 2.926 | 5,459,747 | +25,324 | 0.27% | 15,975,163 |
| 2022-10-18 | 2022-10-14 | 2.985 | 5,434,423 | -65,844 | 0.27% | 16,222,950 |
| 2022-10-14 | 2022-10-12 | 2.950 | 5,500,267 | +11,818 | 0.27% | 16,224,038 |
| 2022-10-13 | 2022-10-11 | 2.997 | 5,488,449 | +8,442 | 0.27% | 16,449,246 |
| 2022-10-12 | 2022-10-10 | 3.009 | 5,480,007 | +25,325 | 0.27% | 16,488,861 |
| 2022-10-11 | 2022-10-07 | 3.044 | 5,454,682 | +55,714 | 0.27% | 16,606,511 |
| 2022-10-07 | 2022-10-05 | 3.198 | 5,398,968 | -45,585 | 0.27% | 17,268,331 |
| 2022-10-06 | 2022-10-03 | 3.033 | 5,444,553 | +25,325 | 0.27% | 16,511,177 |
| 2022-10-05 | 2022-09-30 | 3.127 | 5,419,228 | +16,883 | 0.27% | 16,947,950 |
| 2022-10-03 | 2022-09-29 | 3.163 | 5,402,345 | +11,819 | 0.27% | 17,087,141 |
| 2022-09-30 | 2022-09-28 | 3.293 | 5,390,526 | +45,584 | 0.27% | 17,752,183 |
| 2022-09-29 | 2022-09-27 | 3.412 | 5,344,942 | -81,039 | 0.26% | 18,235,233 |
| 2022-09-28 | 2022-09-26 | 3.352 | 5,425,981 | -47,273 | 0.27% | 18,190,328 |
| 2022-09-27 | 2022-09-23 | 3.400 | 5,473,254 | +10,130 | 0.27% | 18,608,156 |
| 2022-09-26 | 2022-09-22 | 3.471 | 5,463,124 | +43,896 | 0.27% | 18,962,016 |
| 2022-09-23 | 2022-09-21 | 3.506 | 5,419,228 | +38,831 | 0.27% | 19,002,248 |
| 2022-09-20 | 2022-09-16 | 3.637 | 5,380,397 | -84,415 | 0.27% | 19,567,193 |
| 2022-09-19 | 2022-09-15 | 3.791 | 5,464,812 | -75,975 | 0.27% | 20,715,768 |
| 2022-09-15 | 2022-09-13 | 3.921 | 5,540,787 | +241,430 | 0.27% | 21,725,775 |
| 2022-09-14 | 2022-09-09 | 3.874 | 5,299,357 | -13,507 | 0.26% | 20,528,006 |
| 2022-09-13 | 2022-09-08 | 3.874 | 5,312,864 | +3,377 | 0.26% | 20,580,328 |
| 2022-08-30 | 2022-08-26 | 3.992 | 5,309,487 | -21,948 | 0.26% | 21,196,214 |
| 2022-08-25 | 2022-08-23 | 3.838 | 5,331,435 | -16,883 | 0.26% | 20,462,796 |
| 2022-08-19 | 2022-08-17 | 3.968 | 5,348,318 | -109,741 | 0.26% | 21,224,519 |
| 2022-08-18 | 2022-08-16 | 3.945 | 5,458,059 | -74,286 | 0.27% | 21,530,707 |
| 2022-08-17 | 2022-08-15 | 3.968 | 5,532,345 | -11,818 | 0.27% | 21,954,821 |
| 2022-08-16 | 2022-08-12 | 4.051 | 5,544,163 | -50,650 | 0.27% | 22,461,457 |
| 2022-08-12 | 2022-08-10 | 3.909 | 5,594,813 | -89,481 | 0.28% | 21,871,338 |
| 2022-08-10 | 2022-08-08 | 3.933 | 5,684,294 | -118,182 | 0.28% | 22,355,812 |
| 2022-08-09 | 2022-08-05 | 3.945 | 5,802,476 | -11,818 | 0.29% | 22,889,348 |
| 2022-08-04 | 2022-08-02 | 3.684 | 5,814,294 | -111,429 | 0.29% | 21,420,678 |
| 2022-08-02 | 2022-07-29 | 3.791 | 5,925,723 | -52,338 | 0.29% | 22,462,969 |
| 2022-08-01 | 2022-07-28 | 3.803 | 5,978,061 | +21,948 | 0.30% | 22,732,187 |
| 2022-07-26 | 2022-07-22 | 3.886 | 5,956,113 | +25,325 | 0.30% | 23,142,624 |
| 2022-07-25 | 2022-07-21 | 3.921 | 5,930,788 | +13,506 | 0.29% | 23,254,994 |
| 2022-07-22 | 2022-07-20 | 3.945 | 5,917,282 | +109,741 | 0.29% | 23,342,230 |
| 2022-07-21 | 2022-07-19 | 3.968 | 5,807,541 | +43,896 | 0.29% | 23,046,922 |
| 2022-07-20 | 2022-07-18 | 3.933 | 5,763,645 | +337,664 | 0.29% | 22,667,892 |
| 2022-07-19 | 2022-07-15 | 3.897 | 5,425,981 | -64,156 | 0.27% | 21,147,060 |
| 2022-07-14 | 2022-07-12 | 3.921 | 5,490,137 | +79,351 | 0.27% | 21,527,174 |
| 2022-07-13 | 2022-07-11 | 3.921 | 5,410,786 | +15,195 | 0.27% | 21,216,033 |
| 2022-07-12 | 2022-07-08 | 3.980 | 5,395,591 | -5,065 | 0.27% | 21,476,037 |
| 2022-07-11 | 2022-07-07 | 3.886 | 5,400,656 | +16,883 | 0.27% | 20,984,383 |
| 2022-07-08 | 2022-07-06 | 3.862 | 5,383,773 | +16,883 | 0.27% | 20,791,230 |
| 2022-07-04 | 2022-06-29 | 4.354 | 5,366,890 | +446,388 | 0.27% | 23,366,720 |
| 2022-06-29 | 2022-06-27 | 4.379 | 4,920,502 | +3,179 | 0.26% | 21,547,040 |
| 2022-06-28 | 2022-06-24 | 4.341 | 4,917,323 | +7,947 | 0.26% | 21,347,489 |
| 2022-06-15 | 2022-06-13 | 4.467 | 4,909,376 | -281,322 | 0.26% | 21,930,757 |
| 2022-06-13 | 2022-06-09 | 4.606 | 5,190,698 | -46,093 | 0.27% | 23,905,939 |
| 2022-06-10 | 2022-06-08 | 4.618 | 5,236,791 | +46,093 | 0.28% | 24,184,119 |
| 2022-06-06 | 2022-06-01 | 4.731 | 5,190,698 | -7,947 | 0.27% | 24,559,107 |
| 2022-06-02 | 2022-05-31 | 4.631 | 5,198,645 | +3,178 | 0.27% | 24,073,373 |
| 2022-05-30 | 2022-05-26 | 4.517 | 5,195,467 | +7,947 | 0.27% | 23,470,266 |
| 2022-05-25 | 2022-05-23 | 4.530 | 5,187,520 | -4,768 | 0.27% | 23,499,642 |
| 2022-05-20 | 2022-05-18 | 4.455 | 5,192,288 | -15,894 | 0.27% | 23,129,221 |
| 2022-05-16 | 2022-05-12 | 4.278 | 5,208,182 | -874,165 | 0.27% | 22,282,506 |
| 2022-05-13 | 2022-05-11 | 4.291 | 6,082,347 | +874,165 | 0.32% | 26,099,040 |
| 2022-05-12 | 2022-05-10 | 4.304 | 5,208,182 | -23,841 | 0.27% | 22,413,580 |
| 2022-05-11 | 2022-05-06 | 4.480 | 5,232,023 | +3,179 | 0.28% | 23,437,895 |
| 2022-04-27 | 2022-04-25 | 4.153 | 5,228,844 | +3,179 | 0.28% | 21,712,938 |
| 2022-04-26 | 2022-04-22 | 4.228 | 5,225,665 | +3,179 | 0.27% | 22,094,278 |
| 2022-04-25 | 2022-04-21 | 4.215 | 5,222,486 | -4,768 | 0.27% | 22,015,120 |
| 2022-04-21 | 2022-04-19 | 4.366 | 5,227,254 | +6,357 | 0.28% | 22,824,541 |
| 2022-04-19 | 2022-04-13 | 4.316 | 5,220,897 | +9,536 | 0.27% | 22,533,996 |
| 2022-04-12 | 2022-04-08 | 4.492 | 5,211,361 | -79,469 | 0.27% | 23,410,913 |
| 2022-04-11 | 2022-04-07 | 4.379 | 5,290,830 | +7,947 | 0.28% | 23,168,719 |
| 2022-04-07 | 2022-04-04 | 4.530 | 5,282,883 | +4,768 | 0.28% | 23,931,640 |
| 2022-04-06 | 2022-04-01 | 4.392 | 5,278,115 | +23,841 | 0.28% | 23,179,456 |
| 2022-04-04 | 2022-03-31 | 4.467 | 5,254,274 | +19,073 | 0.28% | 23,471,456 |
| 2022-03-28 | 2022-03-24 | 5.285 | 5,235,201 | -14,305 | 0.28% | 27,668,245 |
| 2022-03-25 | 2022-03-23 | 5.046 | 5,249,506 | +14,305 | 0.28% | 26,488,769 |
| 2022-03-24 | 2022-03-22 | 5.033 | 5,235,201 | +23,840 | 0.28% | 26,350,710 |
| 2022-03-22 | 2022-03-18 | 5.008 | 5,211,361 | -7,946 | 0.27% | 26,099,561 |
| 2022-03-18 | 2022-03-16 | 4.807 | 5,219,307 | -6,358 | 0.27% | 25,088,528 |
| 2022-03-17 | 2022-03-15 | 4.606 | 5,225,665 | +11,126 | 0.27% | 24,066,981 |
| 2022-03-15 | 2022-03-11 | 5.109 | 5,214,539 | -19,073 | 0.27% | 26,640,411 |
| 2022-03-14 | 2022-03-10 | 5.121 | 5,233,612 | -15,894 | 0.28% | 26,803,709 |
| 2022-03-11 | 2022-03-09 | 4.908 | 5,249,506 | +15,894 | 0.28% | 25,762,144 |
| 2022-03-08 | 2022-03-04 | 5.096 | 5,233,612 | -9,536 | 0.28% | 26,671,996 |
| 2022-03-04 | 2022-03-02 | 5.197 | 5,243,148 | -15,894 | 0.28% | 27,248,408 |
| 2022-03-03 | 2022-03-01 | 5.373 | 5,259,042 | -39,735 | 0.28% | 28,257,483 |
| 2022-03-01 | 2022-02-25 | 5.524 | 5,298,777 | -98,542 | 0.28% | 29,271,106 |
| 2022-02-24 | 2022-02-22 | 5.524 | 5,397,319 | -28,609 | 0.28% | 29,815,464 |
| 2022-02-22 | 2022-02-18 | 5.436 | 5,425,928 | +7,947 | 0.29% | 29,495,566 |
| 2022-02-21 | 2022-02-17 | 5.512 | 5,417,981 | -15,894 | 0.29% | 29,861,427 |
| 2022-02-18 | 2022-02-16 | 5.549 | 5,433,875 | -7,947 | 0.29% | 30,154,158 |
| 2022-02-17 | 2022-02-15 | 5.436 | 5,441,822 | +12,715 | 0.29% | 29,581,967 |
| 2022-02-15 | 2022-02-11 | 5.386 | 5,429,107 | -55,629 | 0.29% | 29,239,581 |
| 2022-02-14 | 2022-02-10 | 5.373 | 5,484,736 | -71,523 | 0.29% | 29,470,165 |
| 2022-02-11 | 2022-02-09 | 5.386 | 5,556,259 | +31,788 | 0.29% | 29,924,384 |
| 2022-02-10 | 2022-02-08 | 5.398 | 5,524,471 | -52,450 | 0.29% | 29,822,700 |
| 2022-02-09 | 2022-02-07 | 5.373 | 5,576,921 | +4,768 | 0.29% | 29,965,487 |
| 2022-02-08 | 2022-02-04 | 5.285 | 5,572,153 | -7,946 | 0.29% | 29,449,050 |
| 2022-02-07 | 2022-01-31 | 5.210 | 5,580,099 | +15,893 | 0.29% | 29,069,744 |
| 2022-02-04 | 2022-01-27 | 4.845 | 5,564,206 | -15,893 | 0.29% | 26,956,462 |
| 2022-01-28 | 2022-01-26 | 4.933 | 5,580,099 | +63,575 | 0.29% | 27,524,975 |
| 2022-01-27 | 2022-01-25 | 4.845 | 5,516,524 | -47,682 | 0.29% | 26,725,461 |
| 2022-01-26 | 2022-01-24 | 4.983 | 5,564,206 | -31,787 | 0.29% | 27,726,647 |
| 2022-01-25 | 2022-01-21 | 4.983 | 5,595,993 | +79,469 | 0.29% | 27,885,043 |
| 2022-01-21 | 2022-01-19 | 4.920 | 5,516,524 | +7,947 | 0.29% | 27,141,962 |
| 2022-01-20 | 2022-01-18 | 4.933 | 5,508,577 | +79,470 | 0.29% | 27,172,179 |
| 2022-01-17 | 2022-01-13 | 4.908 | 5,429,107 | -15,894 | 0.29% | 26,643,543 |
| 2022-01-14 | 2022-01-12 | 4.744 | 5,445,001 | -3,179 | 0.29% | 25,830,825 |
| 2022-01-13 | 2022-01-11 | 4.719 | 5,448,180 | +15,894 | 0.29% | 25,708,793 |
| 2022-01-11 | 2022-01-07 | 4.631 | 5,432,286 | -61,986 | 0.29% | 25,155,295 |
| 2022-01-10 | 2022-01-06 | 4.568 | 5,494,272 | +15,894 | 0.29% | 25,096,650 |
| 2022-01-07 | 2022-01-05 | 4.643 | 5,478,378 | -47,682 | 0.29% | 25,437,670 |
| 2022-01-06 | 2022-01-04 | 4.706 | 5,526,060 | -6,358 | 0.29% | 26,006,755 |
| 2022-01-04 | 2021-12-31 | 4.782 | 5,532,418 | +1,590 | 0.29% | 26,454,378 |
| 2021-12-28 | 2021-12-22 | 4.631 | 5,530,828 | -7,947 | 0.29% | 25,611,614 |
| 2021-12-23 | 2021-12-21 | 4.555 | 5,538,775 | +6,357 | 0.29% | 25,230,233 |
| 2021-12-20 | 2021-12-16 | 4.656 | 5,532,418 | +1,590 | 0.29% | 25,758,210 |
| 2021-12-17 | 2021-12-15 | 4.593 | 5,530,828 | +23,841 | 0.29% | 25,402,823 |
| 2021-12-15 | 2021-12-13 | 4.757 | 5,506,987 | -9,537 | 0.29% | 26,194,181 |
| 2021-12-14 | 2021-12-10 | 4.845 | 5,516,524 | +1,590 | 0.29% | 26,725,461 |
| 2021-12-10 | 2021-12-08 | 4.882 | 5,514,934 | +7,947 | 0.29% | 26,925,949 |
| 2021-12-09 | 2021-12-07 | 4.908 | 5,506,987 | +17,483 | 0.29% | 27,025,742 |
| 2021-12-08 | 2021-12-06 | 4.694 | 5,489,504 | +22,251 | 0.29% | 25,765,638 |
| 2021-12-03 | 2021-12-01 | 4.731 | 5,467,253 | -27,019 | 0.29% | 25,867,591 |
| 2021-12-01 | 2021-11-29 | 4.794 | 5,494,272 | -7,947 | 0.29% | 26,341,112 |
| 2021-11-30 | 2021-11-26 | 4.731 | 5,502,219 | -93,774 | 0.29% | 26,033,028 |
| 2021-11-29 | 2021-11-25 | 4.782 | 5,595,993 | -36,556 | 0.29% | 26,758,374 |
| 2021-11-17 | 2021-11-15 | 4.643 | 5,632,549 | +139,866 | 0.30% | 26,153,530 |
| 2021-11-15 | 2021-11-11 | 4.706 | 5,492,683 | +7,947 | 0.29% | 25,849,676 |
| 2021-11-10 | 2021-11-08 | 4.895 | 5,484,736 | -47,682 | 0.29% | 26,847,528 |
| 2021-11-05 | 2021-11-03 | 4.933 | 5,532,418 | -15,894 | 0.29% | 27,289,779 |
| 2021-11-04 | 2021-11-02 | 4.970 | 5,548,312 | +3,179 | 0.29% | 27,577,630 |
| 2021-10-21 | 2021-10-19 | 5.512 | 5,545,133 | -7,947 | 0.29% | 30,562,230 |
| 2021-10-18 | 2021-10-12 | 5.323 | 5,553,080 | -7,947 | 0.29% | 29,557,879 |
| 2021-10-12 | 2021-10-08 | 5.411 | 5,561,027 | -23,841 | 0.29% | 30,090,017 |
| 2021-10-11 | 2021-10-07 | 5.524 | 5,584,868 | -3,178 | 0.29% | 30,851,508 |
| 2021-10-08 | 2021-10-06 | 5.499 | 5,588,046 | -25,431 | 0.29% | 30,728,430 |
| 2021-10-06 | 2021-10-04 | 5.675 | 5,613,477 | -28,609 | 0.30% | 31,857,189 |
| 2021-10-04 | 2021-09-29 | 5.386 | 5,642,086 | -23,841 | 0.30% | 30,386,623 |
| 2021-09-28 | 2021-09-24 | 5.272 | 5,665,927 | -6,357 | 0.30% | 29,873,353 |
| 2021-09-27 | 2021-09-23 | 5.499 | 5,672,284 | -15,894 | 0.30% | 31,191,652 |
| 2021-09-24 | 2021-09-21 | 5.197 | 5,688,178 | +49,271 | 0.30% | 29,561,209 |
| 2021-09-21 | 2021-09-17 | 5.096 | 5,638,907 | +12,715 | 0.30% | 28,737,496 |
| 2021-09-15 | 2021-09-13 | 5.071 | 5,626,192 | +7,947 | 0.30% | 28,531,103 |
| 2021-09-14 | 2021-09-10 | 5.109 | 5,618,245 | -44,503 | 0.30% | 28,702,893 |
| 2021-09-13 | 2021-09-09 | 5.172 | 5,662,748 | -15,894 | 0.30% | 29,286,537 |
| 2021-09-10 | 2021-09-08 | 5.184 | 5,678,642 | -15,894 | 0.30% | 29,440,194 |
| 2021-09-09 | 2021-09-07 | 5.323 | 5,694,536 | +12,715 | 0.30% | 30,310,819 |
| 2021-09-08 | 2021-09-06 | 5.398 | 5,681,821 | -7,947 | 0.30% | 30,672,121 |
| 2021-09-07 | 2021-09-03 | 5.323 | 5,689,768 | -28,609 | 0.30% | 30,285,440 |
| 2021-09-06 | 2021-09-02 | 5.285 | 5,718,377 | +15,894 | 0.30% | 30,221,850 |
| 2021-09-03 | 2021-09-01 | 5.272 | 5,702,483 | -163,707 | 0.30% | 30,066,093 |
| 2021-09-02 | 2021-08-31 | 5.210 | 5,866,190 | -507,016 | 0.31% | 30,560,147 |
| 2021-09-01 | 2021-08-30 | 4.882 | 6,373,206 | -351,256 | 0.34% | 31,116,350 |
| 2021-08-31 | 2021-08-27 | 4.580 | 6,724,462 | -7,947 | 0.35% | 30,800,509 |
| 2021-08-26 | 2021-08-24 | 4.656 | 6,732,409 | -15,894 | 0.35% | 31,345,210 |
| 2021-08-25 | 2021-08-23 | 4.668 | 6,748,303 | +47,682 | 0.36% | 31,504,127 |
| 2021-08-24 | 2021-08-20 | 4.505 | 6,700,621 | -6,357 | 0.35% | 30,185,408 |
| 2021-08-23 | 2021-08-19 | 4.455 | 6,706,978 | -174,834 | 0.35% | 29,876,458 |
| 2021-08-20 | 2021-08-18 | 4.517 | 6,881,812 | -6,357 | 0.36% | 31,088,246 |
| 2021-08-17 | 2021-08-13 | 4.455 | 6,888,169 | -7,947 | 0.36% | 30,683,580 |
| 2021-08-16 | 2021-08-12 | 4.530 | 6,896,116 | +6,357 | 0.36% | 31,239,640 |
| 2021-08-06 | 2021-08-04 | 4.517 | 6,889,759 | -17,483 | 0.36% | 31,124,146 |
| 2021-08-05 | 2021-08-03 | 4.480 | 6,907,242 | +4,768 | 0.36% | 30,942,374 |
| 2021-08-04 | 2021-08-02 | 4.442 | 6,902,474 | -22,251 | 0.36% | 30,660,445 |
| 2021-08-03 | 2021-07-30 | 4.190 | 6,924,725 | +6,357 | 0.36% | 29,016,547 |
| 2021-08-02 | 2021-07-29 | 4.203 | 6,918,368 | +9,537 | 0.36% | 29,076,966 |
| 2021-07-30 | 2021-07-28 | 4.190 | 6,908,831 | +42,913 | 0.36% | 28,949,947 |
| 2021-07-29 | 2021-07-27 | 4.140 | 6,865,918 | +15,894 | 0.36% | 28,424,542 |
| 2021-07-28 | 2021-07-26 | 4.253 | 6,850,024 | -25,430 | 0.36% | 29,134,513 |
| 2021-07-26 | 2021-07-22 | 4.593 | 6,875,454 | -41,324 | 0.36% | 31,578,625 |
| 2021-07-23 | 2021-07-21 | 4.543 | 6,916,778 | -33,377 | 0.36% | 31,420,277 |
| 2021-07-22 | 2021-07-20 | 4.442 | 6,950,155 | -7,947 | 0.37% | 30,872,242 |
| 2021-07-21 | 2021-07-19 | 4.442 | 6,958,102 | +7,947 | 0.37% | 30,907,542 |
| 2021-07-16 | 2021-07-14 | 4.417 | 6,950,155 | -20,662 | 0.37% | 30,697,328 |
| 2021-07-14 | 2021-07-12 | 4.455 | 6,970,817 | +39,734 | 0.37% | 31,051,738 |
| 2021-07-13 | 2021-07-09 | 4.404 | 6,931,083 | +7,947 | 0.36% | 30,525,874 |
| 2021-07-12 | 2021-07-08 | 4.429 | 6,923,136 | -55,628 | 0.36% | 30,665,108 |
| 2021-07-09 | 2021-07-07 | 4.555 | 6,978,764 | -27,020 | 0.37% | 31,789,672 |
| 2021-07-08 | 2021-07-06 | 4.593 | 7,005,784 | -138,277 | 0.37% | 32,177,224 |
| 2021-07-07 | 2021-07-05 | 4.643 | 7,144,061 | +42,913 | 0.38% | 33,171,911 |
| 2021-07-05 | 2021-06-30 | 5.143 | 7,101,148 | +344,827 | 0.37% | 36,521,490 |
| 2021-07-02 | 2021-06-29 | 5.170 | 6,756,321 | -291,205 | 0.37% | 34,927,145 |
| 2021-06-30 | 2021-06-28 | 5.010 | 7,047,526 | -19,615 | 0.39% | 35,311,542 |
| 2021-06-29 | 2021-06-25 | 4.732 | 7,067,141 | -58,845 | 0.39% | 33,442,611 |
| 2021-06-28 | 2021-06-24 | 4.679 | 7,125,986 | +33,195 | 0.39% | 33,343,246 |
| 2021-06-25 | 2021-06-23 | 4.745 | 7,092,791 | +318,364 | 0.39% | 33,658,007 |
| 2021-06-24 | 2021-06-22 | 4.600 | 6,774,427 | -211,237 | 0.38% | 31,159,483 |
| 2021-06-23 | 2021-06-21 | 4.547 | 6,985,664 | +45,265 | 0.39% | 31,760,696 |
| 2021-06-22 | 2021-06-18 | 4.480 | 6,940,399 | -15,088 | 0.38% | 31,094,913 |
| 2021-06-21 | 2021-06-17 | 4.507 | 6,955,487 | +15,088 | 0.39% | 31,346,905 |
| 2021-06-18 | 2021-06-16 | 4.533 | 6,940,399 | -10,562 | 0.38% | 31,462,900 |
| 2021-06-17 | 2021-06-15 | 4.547 | 6,950,961 | -193,131 | 0.39% | 31,602,917 |
| 2021-06-16 | 2021-06-11 | 4.653 | 7,144,092 | -568,830 | 0.40% | 33,238,572 |
| 2021-06-15 | 2021-06-10 | 4.626 | 7,712,922 | -248,958 | 0.43% | 35,680,634 |
| 2021-06-10 | 2021-06-08 | 4.573 | 7,961,880 | -318,364 | 0.44% | 36,410,188 |
| 2021-06-09 | 2021-06-07 | 4.533 | 8,280,244 | -7,545 | 0.46% | 37,536,817 |
| 2021-06-08 | 2021-06-04 | 4.494 | 8,287,789 | +25,651 | 0.46% | 37,241,450 |
| 2021-06-07 | 2021-06-03 | 4.480 | 8,262,138 | -345,056 | 0.46% | 37,016,670 |
| 2021-06-04 | 2021-06-02 | 4.361 | 8,607,194 | +226,325 | 0.48% | 37,535,801 |
| 2021-06-02 | 2021-05-31 | 4.334 | 8,380,869 | +124,766 | 0.46% | 36,326,621 |
| 2021-06-01 | 2021-05-28 | 4.321 | 8,256,103 | +37,721 | 0.46% | 35,676,390 |
| 2021-05-31 | 2021-05-27 | 4.348 | 8,218,382 | -15,089 | 0.46% | 35,731,263 |
| 2021-05-28 | 2021-05-26 | 4.308 | 8,233,471 | -30,176 | 0.46% | 35,469,456 |
| 2021-05-27 | 2021-05-25 | 4.281 | 8,263,647 | +36,212 | 0.46% | 35,380,379 |
| 2021-05-26 | 2021-05-24 | 4.295 | 8,227,435 | +9,053 | 0.46% | 35,334,396 |
| 2021-05-24 | 2021-05-20 | 4.361 | 8,218,382 | -12,071 | 0.46% | 35,840,200 |
| 2021-05-21 | 2021-05-18 | 4.414 | 8,230,453 | +34,703 | 0.46% | 36,329,228 |
| 2021-05-18 | 2021-05-14 | 4.308 | 8,195,750 | +21,124 | 0.45% | 35,306,955 |
| 2021-05-17 | 2021-05-13 | 4.308 | 8,174,626 | -22,632 | 0.45% | 35,215,954 |
| 2021-05-14 | 2021-05-12 | 4.401 | 8,197,258 | +200,675 | 0.45% | 36,074,049 |
| 2021-05-12 | 2021-05-10 | 4.494 | 7,996,583 | +24,141 | 0.44% | 35,932,907 |
| 2021-05-11 | 2021-05-07 | 4.480 | 7,972,442 | -13,580 | 0.44% | 35,718,751 |
| 2021-05-10 | 2021-05-06 | 4.467 | 7,986,022 | +49,792 | 0.44% | 35,673,737 |
| 2021-05-07 | 2021-05-05 | 4.441 | 7,936,230 | -27,159 | 0.44% | 35,240,921 |
| 2021-05-05 | 2021-05-03 | 4.427 | 7,963,389 | +15,088 | 0.44% | 35,255,964 |
| 2021-05-04 | 2021-04-30 | 4.467 | 7,948,301 | +150,884 | 0.44% | 35,505,236 |
| 2021-05-03 | 2021-04-29 | 4.520 | 7,797,417 | +9,053 | 0.43% | 35,244,661 |
| 2021-04-30 | 2021-04-28 | 4.480 | 7,788,364 | +7,544 | 0.43% | 34,894,031 |
| 2021-04-29 | 2021-04-27 | 4.494 | 7,780,820 | +4,527 | 0.43% | 34,963,368 |
| 2021-04-26 | 2021-04-22 | 4.666 | 7,776,293 | +15,088 | 0.43% | 36,283,024 |
| 2021-04-23 | 2021-04-21 | 4.732 | 7,761,205 | -15,088 | 0.43% | 36,727,010 |
| 2021-04-22 | 2021-04-20 | 4.812 | 7,776,293 | -22,633 | 0.43% | 37,416,869 |
| 2021-04-21 | 2021-04-19 | 4.732 | 7,798,926 | +7,544 | 0.43% | 36,905,510 |
| 2021-04-20 | 2021-04-16 | 4.692 | 7,791,382 | +19,615 | 0.43% | 36,559,981 |
| 2021-04-19 | 2021-04-15 | 4.586 | 7,771,767 | +18,106 | 0.43% | 35,643,806 |
| 2021-04-16 | 2021-04-14 | 4.653 | 7,753,661 | +7,544 | 0.43% | 36,074,650 |
| 2021-04-14 | 2021-04-12 | 4.653 | 7,746,117 | -19,615 | 0.43% | 36,039,551 |
| 2021-04-13 | 2021-04-09 | 4.679 | 7,765,732 | +3,018 | 0.43% | 36,336,685 |
| 2021-04-12 | 2021-04-08 | 4.745 | 7,762,714 | -34,703 | 0.43% | 36,837,047 |
| 2021-04-09 | 2021-04-07 | 4.666 | 7,797,417 | -1,509 | 0.43% | 36,381,586 |
| 2021-04-01 | 2021-03-30 | 4.639 | 7,798,926 | -211,237 | 0.43% | 36,181,873 |
| 2021-03-31 | 2021-03-29 | 4.560 | 8,010,163 | +12,071 | 0.44% | 36,524,813 |
| 2021-03-30 | 2021-03-26 | 4.467 | 7,998,092 | +226,325 | 0.44% | 35,727,654 |
| 2021-03-29 | 2021-03-25 | 4.454 | 7,771,767 | +333,845 | 0.43% | 34,613,638 |
| 2021-03-26 | 2021-03-24 | 4.533 | 7,437,922 | -45,265 | 0.41% | 33,718,320 |
| 2021-03-23 | 2021-03-19 | 4.533 | 7,483,187 | +6,035 | 0.41% | 33,923,520 |
| 2021-03-19 | 2021-03-17 | 4.626 | 7,477,152 | -79,968 | 0.41% | 34,589,942 |
| 2021-03-18 | 2021-03-16 | 4.626 | 7,557,120 | +16,597 | 0.42% | 34,959,881 |
| 2021-03-16 | 2021-03-12 | 4.613 | 7,540,523 | -1,509 | 0.42% | 34,783,150 |
| 2021-03-15 | 2021-03-11 | 4.732 | 7,542,032 | +1,811 | 0.42% | 35,689,855 |
| 2021-03-12 | 2021-03-10 | 4.745 | 7,540,221 | +114,279 | 0.42% | 35,781,233 |
| 2021-03-11 | 2021-03-09 | 4.785 | 7,425,942 | +27,159 | 0.41% | 35,534,234 |
| 2021-03-10 | 2021-03-08 | 4.745 | 7,398,783 | +105,619 | 0.41% | 35,110,056 |
| 2021-03-09 | 2021-03-05 | 4.772 | 7,293,164 | +39,229 | 0.40% | 34,802,199 |
| 2021-03-08 | 2021-03-04 | 4.772 | 7,253,935 | +27,159 | 0.40% | 34,615,002 |
| 2021-03-05 | 2021-03-03 | 4.918 | 7,226,776 | +16,597 | 0.40% | 35,539,123 |
| 2021-03-03 | 2021-03-01 | 4.984 | 7,210,179 | +63,372 | 0.40% | 35,935,368 |
| 2021-03-02 | 2021-02-26 | 4.851 | 7,146,807 | -52,810 | 0.40% | 34,672,195 |
| 2021-03-01 | 2021-02-25 | 4.878 | 7,199,617 | +10,562 | 0.40% | 35,119,265 |
| 2021-02-26 | 2021-02-24 | 4.798 | 7,189,055 | -110,145 | 0.40% | 34,495,987 |
| 2021-02-25 | 2021-02-23 | 4.957 | 7,299,200 | -102,601 | 0.40% | 36,185,541 |
| 2021-02-24 | 2021-02-22 | 5.024 | 7,401,801 | -321,381 | 0.41% | 37,184,746 |
| 2021-02-23 | 2021-02-19 | 5.024 | 7,723,182 | -4,527 | 0.43% | 38,799,281 |
| 2021-02-22 | 2021-02-18 | 4.745 | 7,727,709 | -40,739 | 0.43% | 36,670,935 |
| 2021-02-19 | 2021-02-17 | 4.851 | 7,768,448 | +137,304 | 0.43% | 37,688,040 |
| 2021-02-18 | 2021-02-16 | 4.812 | 7,631,144 | +126,743 | 0.42% | 36,718,461 |
| 2021-02-17 | 2021-02-11 | 4.719 | 7,504,401 | +4,526 | 0.42% | 35,412,308 |
| 2021-02-10 | 2021-02-08 | 4.679 | 7,499,875 | +42,248 | 0.42% | 35,092,712 |
| 2021-02-09 | 2021-02-05 | 4.719 | 7,457,627 | -19,615 | 0.41% | 35,191,587 |
| 2021-02-08 | 2021-02-04 | 4.666 | 7,477,242 | +33,194 | 0.41% | 34,887,697 |
| 2021-02-05 | 2021-02-03 | 4.798 | 7,444,048 | +9,053 | 0.41% | 35,719,546 |
| 2021-02-04 | 2021-02-02 | 4.772 | 7,434,995 | -279,134 | 0.41% | 35,479,001 |
| 2021-02-02 | 2021-01-29 | 4.600 | 7,714,129 | -66,389 | 0.43% | 35,481,713 |
| 2021-02-01 | 2021-01-28 | 4.719 | 7,780,518 | +143,339 | 0.43% | 36,715,269 |
| 2021-01-29 | 2021-01-27 | 4.865 | 7,637,179 | +28,668 | 0.42% | 37,152,431 |
| 2021-01-28 | 2021-01-26 | 4.812 | 7,608,511 | -22,633 | 0.42% | 36,609,559 |
| 2021-01-27 | 2021-01-25 | 4.838 | 7,631,144 | +7,545 | 0.42% | 36,920,767 |
| 2021-01-26 | 2021-01-22 | 4.891 | 7,623,599 | +18,106 | 0.42% | 37,288,474 |
| 2021-01-25 | 2021-01-21 | 5.037 | 7,605,493 | +37,721 | 0.42% | 38,308,855 |
| 2021-01-22 | 2021-01-20 | 5.103 | 7,567,772 | -265,555 | 0.42% | 38,620,418 |
| 2021-01-21 | 2021-01-19 | 5.209 | 7,833,327 | -87,513 | 0.43% | 40,806,280 |
| 2021-01-20 | 2021-01-18 | 5.077 | 7,920,840 | +67,898 | 0.44% | 40,212,235 |
| 2021-01-19 | 2021-01-15 | 4.918 | 7,852,942 | +7,544 | 0.44% | 38,618,420 |
| 2021-01-18 | 2021-01-14 | 5.037 | 7,845,398 | -64,880 | 0.43% | 39,517,256 |
| 2021-01-15 | 2021-01-13 | 4.838 | 7,910,278 | +6,035 | 0.44% | 38,271,265 |
| 2021-01-13 | 2021-01-11 | 4.639 | 7,904,243 | -86,003 | 0.44% | 36,670,474 |
| 2021-01-12 | 2021-01-08 | 4.480 | 7,990,246 | -7,544 | 0.44% | 35,798,518 |
| 2021-01-11 | 2021-01-07 | 4.441 | 7,997,790 | +7,544 | 0.44% | 35,514,279 |
| 2021-01-08 | 2021-01-06 | 4.745 | 7,990,246 | -12,071 | 0.44% | 37,916,774 |
| 2021-01-07 | 2021-01-05 | 4.653 | 8,002,317 | -67,898 | 0.44% | 37,231,546 |
| 2021-01-06 | 2021-01-04 | 4.387 | 8,070,215 | +98,075 | 0.45% | 35,407,992 |
| 2021-01-05 | 2020-12-31 | 4.533 | 7,972,140 | +31,685 | 0.44% | 36,140,089 |
| 2020-12-30 | 2020-12-28 | 4.679 | 7,940,455 | -6,035 | 0.44% | 37,154,233 |
| 2020-12-29 | 2020-12-24 | 4.560 | 7,946,490 | +73,933 | 0.44% | 36,234,476 |
| 2020-12-28 | 2020-12-22 | 4.679 | 7,872,557 | +48,283 | 0.44% | 36,836,531 |
| 2020-12-23 | 2020-12-21 | 4.772 | 7,824,274 | +98,074 | 0.43% | 37,336,599 |
| 2020-12-22 | 2020-12-18 | 4.971 | 7,726,200 | +10,562 | 0.43% | 38,404,792 |
| 2020-12-18 | 2020-12-16 | 4.825 | 7,715,638 | -12,071 | 0.43% | 37,227,290 |
| 2020-12-17 | 2020-12-15 | 4.745 | 7,727,709 | +3,018 | 0.43% | 36,670,935 |
| 2020-12-16 | 2020-12-14 | 4.825 | 7,724,691 | +172,007 | 0.43% | 37,270,970 |
| 2020-12-15 | 2020-12-11 | 4.838 | 7,552,684 | +9,053 | 0.42% | 36,541,164 |
| 2020-12-14 | 2020-12-10 | 4.878 | 7,543,631 | +6,035 | 0.42% | 36,797,343 |
| 2020-12-11 | 2020-12-09 | 4.984 | 7,537,596 | -50,098 | 0.42% | 37,567,207 |
| 2020-12-09 | 2020-12-07 | 5.236 | 7,587,694 | +87,513 | 0.42% | 39,727,854 |
| 2020-12-08 | 2020-12-04 | 5.276 | 7,500,181 | +84,495 | 0.42% | 39,567,901 |
| 2020-12-07 | 2020-12-03 | 5.408 | 7,415,686 | -9,053 | 0.41% | 40,105,109 |
| 2020-12-04 | 2020-12-02 | 5.408 | 7,424,739 | +21,123 | 0.41% | 40,154,068 |
| 2020-12-03 | 2020-12-01 | 5.474 | 7,403,616 | +22,633 | 0.41% | 40,530,516 |
| 2020-12-02 | 2020-11-30 | 5.488 | 7,380,983 | -22,633 | 0.41% | 40,504,451 |
| 2020-12-01 | 2020-11-27 | 5.567 | 7,403,616 | +25,650 | 0.41% | 41,217,474 |
| 2020-11-27 | 2020-11-25 | 5.488 | 7,377,966 | +45,266 | 0.41% | 40,487,894 |
| 2020-11-26 | 2020-11-24 | 5.474 | 7,332,700 | +13,579 | 0.41% | 40,142,292 |
| 2020-11-25 | 2020-11-23 | 5.448 | 7,319,121 | -60,353 | 0.41% | 39,873,922 |
| 2020-11-24 | 2020-11-20 | 5.527 | 7,379,474 | +25,650 | 0.41% | 40,789,620 |
| 2020-11-23 | 2020-11-19 | 5.554 | 7,353,824 | +43,756 | 0.41% | 40,842,795 |
| 2020-11-20 | 2020-11-18 | 5.647 | 7,310,068 | -7,544 | 0.41% | 41,278,054 |
| 2020-11-19 | 2020-11-17 | 5.740 | 7,317,612 | +7,544 | 0.41% | 41,999,631 |
| 2020-11-18 | 2020-11-16 | 5.872 | 7,310,068 | -30,177 | 0.41% | 42,925,300 |
| 2020-11-17 | 2020-11-13 | 6.111 | 7,340,245 | -42,247 | 0.41% | 44,853,845 |
| 2020-11-16 | 2020-11-12 | 6.270 | 7,382,492 | +37,721 | 0.41% | 46,286,285 |
| 2020-11-13 | 2020-11-11 | 6.336 | 7,344,771 | +27,159 | 0.41% | 46,536,569 |
| 2020-11-12 | 2020-11-10 | 6.230 | 7,317,612 | +87,512 | 0.41% | 45,588,514 |
| 2020-11-11 | 2020-11-09 | 6.190 | 7,230,100 | -60,353 | 0.40% | 44,755,806 |
| 2020-11-10 | 2020-11-06 | 6.124 | 7,290,453 | -19,615 | 0.40% | 44,646,220 |
| 2020-11-09 | 2020-11-05 | 6.097 | 7,310,068 | -3,018 | 0.41% | 44,572,547 |
| 2020-11-06 | 2020-11-04 | 5.978 | 7,313,086 | -218,781 | 0.41% | 43,718,517 |
| 2020-11-05 | 2020-11-03 | 5.978 | 7,531,867 | +52,810 | 0.42% | 45,026,417 |
| 2020-11-04 | 2020-11-02 | 5.806 | 7,479,057 | +128,251 | 0.41% | 43,421,933 |
| 2020-11-03 | 2020-10-30 | 5.965 | 7,350,806 | -467,739 | 0.41% | 43,846,575 |
| 2020-10-29 | 2020-10-27 | 6.137 | 7,818,545 | +247,449 | 0.43% | 47,983,855 |
| 2020-10-28 | 2020-10-23 | 6.230 | 7,571,096 | -159,937 | 0.42% | 47,167,712 |
| 2020-10-27 | 2020-10-22 | 6.190 | 7,731,033 | -15,088 | 0.43% | 47,856,685 |
| 2020-10-23 | 2020-10-21 | 6.217 | 7,746,121 | +360,611 | 0.43% | 48,155,436 |
| 2020-10-22 | 2020-10-20 | 6.137 | 7,385,510 | +3,018 | 0.41% | 45,326,239 |
| 2020-10-21 | 2020-10-19 | 6.177 | 7,382,492 | -7,544 | 0.41% | 45,601,287 |
| 2020-10-20 | 2020-10-16 | 6.124 | 7,390,036 | +28,668 | 0.41% | 45,256,059 |
| 2020-10-19 | 2020-10-15 | 6.084 | 7,361,368 | -7,545 | 0.41% | 44,787,768 |
| 2020-10-16 | 2020-10-14 | 6.164 | 7,368,913 | +55,827 | 0.41% | 45,419,734 |
| 2020-10-15 | 2020-10-12 | 6.323 | 7,313,086 | +15,089 | 0.41% | 46,238,875 |
| 2020-10-14 | 2020-10-09 | 6.203 | 7,297,997 | +125,233 | 0.40% | 45,272,840 |
| 2020-10-12 | 2020-10-08 | 6.323 | 7,172,764 | -31,685 | 0.40% | 45,351,653 |
| 2020-10-09 | 2020-10-07 | 6.071 | 7,204,449 | +1,508 | 0.40% | 43,737,550 |
| 2020-10-08 | 2020-10-06 | 6.044 | 7,202,941 | +15,089 | 0.40% | 43,537,441 |
| 2020-10-05 | 2020-09-29 | 5.991 | 7,187,852 | +6,035 | 0.40% | 43,065,130 |
| 2020-09-30 | 2020-09-28 | 6.031 | 7,181,817 | -3,018 | 0.40% | 43,314,562 |
| 2020-09-29 | 2020-09-25 | 6.084 | 7,184,835 | -7,544 | 0.40% | 43,713,712 |
| 2020-09-28 | 2020-09-24 | 6.137 | 7,192,379 | -36,212 | 0.40% | 44,140,958 |
| 2020-09-25 | 2020-09-23 | 6.283 | 7,228,591 | -7,544 | 0.40% | 45,417,183 |
| 2020-09-24 | 2020-09-22 | 6.349 | 7,236,135 | -33,194 | 0.40% | 45,944,166 |
| 2020-09-23 | 2020-09-21 | 6.442 | 7,269,329 | -7,545 | 0.40% | 46,829,422 |
| 2020-09-22 | 2020-09-18 | 6.575 | 7,276,874 | +22,633 | 0.40% | 47,842,595 |
| 2020-09-21 | 2020-09-17 | 6.522 | 7,254,241 | -224,816 | 0.40% | 47,309,165 |
| 2020-09-18 | 2020-09-16 | 6.535 | 7,479,057 | +10,561 | 0.41% | 48,874,459 |
| 2020-09-17 | 2020-09-15 | 6.588 | 7,468,496 | +1,509 | 0.41% | 49,201,432 |
| 2020-09-16 | 2020-09-14 | 6.601 | 7,466,987 | +10,562 | 0.41% | 49,290,468 |
| 2020-09-15 | 2020-09-11 | 6.628 | 7,456,425 | +40,739 | 0.41% | 49,418,420 |
| 2020-09-14 | 2020-09-10 | 6.667 | 7,415,686 | +102,600 | 0.41% | 49,443,308 |
| 2020-09-11 | 2020-09-09 | 6.681 | 7,313,086 | -30,176 | 0.41% | 48,856,170 |
| 2020-09-09 | 2020-09-07 | 6.654 | 7,343,262 | +4,526 | 0.41% | 48,863,092 |
| 2020-09-08 | 2020-09-04 | 6.734 | 7,338,736 | -1,509 | 0.41% | 49,416,636 |
| 2020-09-07 | 2020-09-03 | 6.760 | 7,340,245 | -76,950 | 0.41% | 49,621,391 |
| 2020-09-04 | 2020-09-02 | 6.681 | 7,417,195 | +1,509 | 0.41% | 49,551,686 |
| 2020-09-03 | 2020-09-01 | 6.734 | 7,415,686 | -1,509 | 0.41% | 49,934,792 |
| 2020-09-02 | 2020-08-31 | 6.747 | 7,417,195 | -40,739 | 0.41% | 50,043,270 |
| 2020-08-31 | 2020-08-27 | 6.734 | 7,457,934 | -24,141 | 0.41% | 50,219,276 |
| 2020-08-28 | 2020-08-26 | 6.853 | 7,482,075 | -51,301 | 0.41% | 51,274,425 |
| 2020-08-27 | 2020-08-25 | 6.773 | 7,533,376 | -419,456 | 0.42% | 51,026,848 |
| 2020-08-26 | 2020-08-24 | 6.720 | 7,952,832 | -9,053 | 0.44% | 53,446,340 |
| 2020-08-25 | 2020-08-21 | 6.720 | 7,961,885 | -52,809 | 0.44% | 53,507,180 |
| 2020-08-24 | 2020-08-20 | 6.773 | 8,014,694 | -277,626 | 0.44% | 54,287,026 |
| 2020-08-21 | 2020-08-19 | 6.840 | 8,292,320 | -602,025 | 0.46% | 56,717,092 |
| 2020-08-20 | 2020-08-18 | 6.946 | 8,894,345 | -18,106 | 0.49% | 61,777,945 |
| 2020-08-19 | 2020-08-17 | 6.893 | 8,912,451 | -6,035 | 0.49% | 61,431,158 |
| 2020-08-18 | 2020-08-14 | 6.813 | 8,918,486 | -363,629 | 0.49% | 60,763,454 |
| 2020-08-17 | 2020-08-13 | 6.760 | 9,282,115 | +873,615 | 0.51% | 62,748,785 |
| 2020-08-14 | 2020-08-12 | 6.548 | 8,408,500 | +111,654 | 0.47% | 55,059,679 |
| 2020-08-13 | 2020-08-11 | 6.588 | 8,296,846 | +248,958 | 0.46% | 54,658,489 |
| 2020-08-12 | 2020-08-10 | 6.681 | 8,047,888 | +126,742 | 0.45% | 53,765,125 |
| 2020-08-11 | 2020-08-07 | 6.840 | 7,921,146 | +235,378 | 0.44% | 54,178,368 |
| 2020-08-10 | 2020-08-06 | 6.906 | 7,685,768 | -306,293 | 0.43% | 53,077,834 |
| 2020-08-07 | 2020-08-05 | 6.747 | 7,992,061 | +701,608 | 0.44% | 53,921,849 |
| 2020-08-06 | 2020-08-04 | 6.720 | 7,290,453 | -3,018 | 0.40% | 48,994,877 |
| 2020-08-05 | 2020-08-03 | 6.760 | 7,293,471 | +1,509 | 0.40% | 49,305,190 |
| 2020-08-04 | 2020-07-31 | 6.654 | 7,291,962 | +3,018 | 0.40% | 48,521,734 |
| 2020-08-03 | 2020-07-30 | 6.694 | 7,288,944 | +7,544 | 0.40% | 48,791,503 |
| 2020-07-31 | 2020-07-29 | 6.720 | 7,281,400 | -19,615 | 0.40% | 48,934,037 |
| 2020-07-30 | 2020-07-28 | 6.760 | 7,301,015 | -1,509 | 0.40% | 49,356,189 |
| 2020-07-29 | 2020-07-27 | 6.654 | 7,302,524 | -135,944 | 0.40% | 48,592,015 |
| 2020-07-28 | 2020-07-24 | 6.588 | 7,438,468 | -488,863 | 0.41% | 49,003,612 |
| 2020-07-27 | 2020-07-23 | 6.694 | 7,927,331 | +113,163 | 0.44% | 53,064,805 |
| 2020-07-23 | 2020-07-21 | 6.787 | 7,814,168 | +78,459 | 0.43% | 53,032,354 |
| 2020-07-22 | 2020-07-20 | 6.760 | 7,735,709 | +28,668 | 0.43% | 52,294,799 |
| 2020-07-21 | 2020-07-17 | 6.654 | 7,707,041 | +161,445 | 0.43% | 51,283,728 |
| 2020-07-20 | 2020-07-16 | 6.681 | 7,545,596 | +22,633 | 0.42% | 50,409,488 |
| 2020-07-17 | 2020-07-15 | 6.879 | 7,522,963 | +3,018 | 0.42% | 51,754,067 |
| 2020-07-16 | 2020-07-14 | 6.906 | 7,519,945 | +298,749 | 0.42% | 51,932,662 |
| 2020-07-15 | 2020-07-13 | 7.065 | 7,221,196 | +159,936 | 0.40% | 51,018,131 |
| 2020-07-14 | 2020-07-10 | 6.893 | 7,061,260 | +113,163 | 0.39% | 48,671,390 |
| 2020-07-13 | 2020-07-09 | 7.065 | 6,948,097 | +497,916 | 0.39% | 49,088,672 |
| 2020-07-10 | 2020-07-08 | 7.039 | 6,450,181 | +197,657 | 0.36% | 45,399,871 |
| 2020-07-09 | 2020-07-07 | 6.893 | 6,252,524 | -817,789 | 0.35% | 43,096,987 |
| 2020-07-08 | 2020-07-06 | 7.145 | 7,070,313 | -95,056 | 0.39% | 50,514,447 |
| 2020-07-07 | 2020-07-03 | 6.800 | 7,165,369 | -340,997 | 0.40% | 48,724,134 |
| 2020-07-06 | 2020-07-02 | 6.575 | 7,506,366 | +250,467 | 0.42% | 49,351,415 |
| 2020-07-03 | 2020-06-30 | 6.389 | 7,255,899 | +212,746 | 0.40% | 46,358,190 |
| 2020-07-02 | 2020-06-29 | 6.906 | 7,043,153 | +1,096,923 | 0.39% | 48,638,327 |
| 2020-06-30 | 2020-06-26 | 7.043 | 5,946,230 | +181,937 | 0.33% | 41,879,607 |
| 2020-06-26 | 2020-06-23 | 7.016 | 5,764,293 | +115,084 | 0.33% | 40,439,937 |
| 2020-06-24 | 2020-06-22 | 7.029 | 5,649,209 | +16,024 | 0.32% | 39,710,113 |
| 2020-06-23 | 2020-06-19 | 7.194 | 5,633,185 | -4,370 | 0.32% | 40,525,541 |
| 2020-06-22 | 2020-06-18 | 7.290 | 5,637,555 | -266,586 | 0.32% | 41,098,771 |
| 2020-06-19 | 2020-06-17 | 7.167 | 5,904,141 | +27,678 | 0.34% | 42,312,701 |
| 2020-06-18 | 2020-06-16 | 7.057 | 5,876,463 | -21,851 | 0.34% | 41,468,913 |
| 2020-06-17 | 2020-06-15 | 6.796 | 5,898,314 | -11,654 | 0.34% | 40,084,513 |
| 2020-06-16 | 2020-06-12 | 6.933 | 5,909,968 | +132,564 | 0.34% | 40,975,101 |
| 2020-06-15 | 2020-06-11 | 7.029 | 5,777,404 | +502,581 | 0.33% | 40,611,237 |
| 2020-06-12 | 2020-06-10 | 7.180 | 5,274,823 | +2,913 | 0.30% | 37,875,040 |
| 2020-06-11 | 2020-06-09 | 7.276 | 5,271,910 | -13,111 | 0.30% | 38,360,776 |
| 2020-06-10 | 2020-06-08 | 7.276 | 5,285,021 | -75,751 | 0.30% | 38,456,177 |
| 2020-06-09 | 2020-06-05 | 7.222 | 5,360,772 | +20,395 | 0.31% | 38,712,980 |
| 2020-06-08 | 2020-06-04 | 7.235 | 5,340,377 | -8,741 | 0.31% | 38,639,016 |
| 2020-06-05 | 2020-06-03 | 7.222 | 5,349,118 | +28,844 | 0.31% | 38,628,820 |
| 2020-06-04 | 2020-06-02 | 7.208 | 5,320,274 | +45,159 | 0.31% | 38,347,480 |
| 2020-06-03 | 2020-06-01 | 7.167 | 5,275,115 | +14,568 | 0.30% | 37,804,714 |
| 2020-06-02 | 2020-05-29 | 7.043 | 5,260,547 | -68,468 | 0.30% | 37,050,306 |
| 2020-06-01 | 2020-05-28 | 7.071 | 5,329,015 | +145,676 | 0.31% | 37,678,855 |
| 2020-05-29 | 2020-05-27 | 7.290 | 5,183,339 | -241,821 | 0.30% | 37,787,456 |
| 2020-05-28 | 2020-05-26 | 7.263 | 5,425,160 | -13,111 | 0.31% | 39,401,408 |
| 2020-05-27 | 2020-05-25 | 7.263 | 5,438,271 | +157,329 | 0.31% | 39,496,630 |
| 2020-05-26 | 2020-05-22 | 7.153 | 5,280,942 | +67,011 | 0.30% | 37,773,971 |
| 2020-05-25 | 2020-05-21 | 7.661 | 5,213,931 | -569,882 | 0.30% | 39,943,214 |
| 2020-05-22 | 2020-05-20 | 7.647 | 5,783,813 | +170,440 | 0.33% | 44,229,595 |
| 2020-05-21 | 2020-05-19 | 7.798 | 5,613,373 | +61,184 | 0.32% | 43,773,952 |
| 2020-05-20 | 2020-05-18 | 7.826 | 5,552,189 | -221,427 | 0.32% | 43,449,284 |
| 2020-05-19 | 2020-05-15 | 7.331 | 5,773,616 | -80,122 | 0.33% | 42,328,480 |
| 2020-05-18 | 2020-05-14 | 7.235 | 5,853,738 | +157,330 | 0.34% | 42,353,316 |
| 2020-05-15 | 2020-05-13 | 7.427 | 5,696,408 | -4,370 | 0.33% | 42,309,888 |
| 2020-05-14 | 2020-05-12 | 7.510 | 5,700,778 | -58,271 | 0.33% | 42,811,947 |
| 2020-05-13 | 2020-05-11 | 7.551 | 5,759,049 | +404,978 | 0.33% | 43,486,754 |
| 2020-05-12 | 2020-05-08 | 7.620 | 5,354,071 | +540,456 | 0.31% | 40,796,287 |
| 2020-05-11 | 2020-05-07 | 7.688 | 4,813,615 | -346,707 | 0.28% | 37,008,621 |
| 2020-05-08 | 2020-05-06 | 7.688 | 5,160,322 | +64,097 | 0.30% | 39,674,216 |
| 2020-05-07 | 2020-05-05 | 7.469 | 5,096,225 | -21,852 | 0.29% | 38,061,949 |
| 2020-05-06 | 2020-05-04 | 7.304 | 5,118,077 | -37,875 | 0.29% | 37,381,952 |
| 2020-05-05 | 2020-04-29 | 7.565 | 5,155,952 | +85,948 | 0.30% | 39,003,537 |
| 2020-05-04 | 2020-04-28 | 7.620 | 5,070,004 | +340,881 | 0.29% | 38,631,788 |
| 2020-04-29 | 2020-04-27 | 7.592 | 4,729,123 | +88,862 | 0.27% | 35,904,532 |
| 2020-04-28 | 2020-04-24 | 7.455 | 4,640,261 | +75,751 | 0.27% | 34,592,804 |
| 2020-04-27 | 2020-04-23 | 7.647 | 4,564,510 | +16,025 | 0.26% | 34,905,421 |
| 2020-04-24 | 2020-04-22 | 7.771 | 4,548,485 | +24,764 | 0.26% | 35,344,897 |
| 2020-04-23 | 2020-04-21 | 7.730 | 4,523,721 | -104,886 | 0.26% | 34,966,143 |
| 2020-04-22 | 2020-04-20 | 7.908 | 4,628,607 | +101,973 | 0.27% | 36,602,969 |
| 2020-04-21 | 2020-04-17 | 7.908 | 4,526,634 | -4,370 | 0.26% | 35,796,568 |
| 2020-04-20 | 2020-04-16 | 7.949 | 4,531,004 | +2,913 | 0.26% | 36,017,746 |
| 2020-04-17 | 2020-04-15 | 8.004 | 4,528,091 | -50,986 | 0.26% | 36,243,258 |
| 2020-04-16 | 2020-04-14 | 8.237 | 4,579,077 | +14,567 | 0.26% | 37,720,090 |
| 2020-04-15 | 2020-04-09 | 8.224 | 4,564,510 | -1,456 | 0.26% | 37,537,428 |
| 2020-04-14 | 2020-04-08 | 8.210 | 4,565,966 | -46,617 | 0.26% | 37,486,715 |
| 2020-04-09 | 2020-04-07 | 8.292 | 4,612,583 | +49,530 | 0.26% | 38,249,403 |
| 2020-04-08 | 2020-04-06 | 8.292 | 4,563,053 | -21,851 | 0.26% | 37,838,680 |
| 2020-04-07 | 2020-04-03 | 7.894 | 4,584,904 | -253,476 | 0.26% | 36,194,419 |
| 2020-04-06 | 2020-04-02 | 7.867 | 4,838,380 | -53,900 | 0.28% | 38,062,571 |
| 2020-04-03 | 2020-04-01 | 7.537 | 4,892,280 | -2,913 | 0.28% | 36,874,588 |
| 2020-04-02 | 2020-03-31 | 7.743 | 4,895,193 | -23,308 | 0.28% | 37,904,646 |
| 2020-04-01 | 2020-03-30 | 7.345 | 4,918,501 | +4,370 | 0.28% | 36,126,848 |
| 2020-03-31 | 2020-03-27 | 7.592 | 4,914,131 | +10,197 | 0.28% | 37,309,153 |
| 2020-03-30 | 2020-03-26 | 7.510 | 4,903,934 | -42,245 | 0.28% | 36,827,774 |
| 2020-03-27 | 2020-03-25 | 7.469 | 4,946,179 | +90,318 | 0.28% | 36,941,307 |
| 2020-03-26 | 2020-03-24 | 6.796 | 4,855,861 | +8,741 | 0.28% | 33,000,078 |
| 2020-03-25 | 2020-03-23 | 6.508 | 4,847,120 | -139,849 | 0.28% | 31,543,192 |
| 2020-03-24 | 2020-03-20 | 6.810 | 4,986,969 | +157,330 | 0.29% | 33,959,545 |
| 2020-03-23 | 2020-03-19 | 6.823 | 4,829,639 | +163,156 | 0.28% | 32,954,489 |
| 2020-03-20 | 2020-03-18 | 7.043 | 4,666,483 | -69,924 | 0.27% | 32,866,282 |
| 2020-03-19 | 2020-03-17 | 7.222 | 4,736,407 | -7,284 | 0.27% | 34,204,109 |
| 2020-03-18 | 2020-03-16 | 7.414 | 4,743,691 | -8,740 | 0.27% | 35,168,486 |
| 2020-03-17 | 2020-03-13 | 7.990 | 4,752,431 | -55,357 | 0.27% | 37,973,649 |
| 2020-03-16 | 2020-03-12 | 7.812 | 4,807,788 | +273,870 | 0.28% | 37,557,883 |
| 2020-03-13 | 2020-03-11 | 8.224 | 4,533,918 | +81,578 | 0.26% | 37,285,847 |
| 2020-03-12 | 2020-03-10 | 8.347 | 4,452,340 | +236,139 | 0.26% | 37,165,110 |
| 2020-03-11 | 2020-03-09 | 8.292 | 4,216,201 | -109,257 | 0.24% | 34,962,443 |
| 2020-03-10 | 2020-03-06 | 8.636 | 4,325,458 | +72,838 | 0.25% | 37,353,067 |
| 2020-03-09 | 2020-03-05 | 8.855 | 4,252,620 | -56,813 | 0.24% | 37,658,222 |
| 2020-03-06 | 2020-03-04 | 8.718 | 4,309,433 | -110,714 | 0.25% | 37,569,670 |
| 2020-03-05 | 2020-03-03 | 8.594 | 4,420,147 | +18,938 | 0.25% | 37,988,712 |
| 2020-03-04 | 2020-03-02 | 8.498 | 4,401,209 | -5,827 | 0.25% | 37,402,977 |
| 2020-03-03 | 2020-02-28 | 8.279 | 4,407,036 | -72,838 | 0.25% | 36,484,419 |
| 2020-03-02 | 2020-02-27 | 8.512 | 4,479,874 | +4,371 | 0.26% | 38,133,003 |
| 2020-02-28 | 2020-02-26 | 8.553 | 4,475,503 | +56,813 | 0.26% | 38,280,132 |
| 2020-02-27 | 2020-02-25 | 8.485 | 4,418,690 | -171,897 | 0.25% | 37,490,871 |
| 2020-02-26 | 2020-02-24 | 8.540 | 4,590,587 | -36,419 | 0.26% | 39,201,450 |
| 2020-02-25 | 2020-02-21 | 8.155 | 4,627,006 | -10,197 | 0.27% | 37,733,756 |
| 2020-02-24 | 2020-02-20 | 8.279 | 4,637,203 | -17,481 | 0.27% | 38,389,897 |
| 2020-02-21 | 2020-02-19 | 8.155 | 4,654,684 | -46,616 | 0.27% | 37,959,473 |
| 2020-02-20 | 2020-02-18 | 8.141 | 4,701,300 | -30,592 | 0.27% | 38,275,087 |
| 2020-02-19 | 2020-02-17 | 8.237 | 4,731,892 | -10,198 | 0.27% | 38,978,902 |
| 2020-02-18 | 2020-02-14 | 8.073 | 4,742,090 | -21,851 | 0.27% | 38,281,649 |
| 2020-02-17 | 2020-02-13 | 8.018 | 4,763,941 | -117,997 | 0.27% | 38,196,427 |
| 2020-02-14 | 2020-02-12 | 8.141 | 4,881,938 | -282,610 | 0.28% | 39,745,730 |
| 2020-02-13 | 2020-02-11 | 7.963 | 5,164,548 | +40,789 | 0.30% | 41,124,803 |
| 2020-02-12 | 2020-02-10 | 7.990 | 5,123,759 | +14,567 | 0.29% | 40,940,694 |
| 2020-02-11 | 2020-02-07 | 7.839 | 5,109,192 | +142,762 | 0.29% | 40,052,705 |
| 2020-02-10 | 2020-02-06 | 7.757 | 4,966,430 | +117,997 | 0.29% | 38,524,436 |
| 2020-02-07 | 2020-02-05 | 7.441 | 4,848,433 | -129,651 | 0.28% | 36,078,146 |
| 2020-02-06 | 2020-02-04 | 7.482 | 4,978,084 | +155,873 | 0.29% | 37,247,939 |
| 2020-02-05 | 2020-02-03 | 7.304 | 4,822,211 | +202,489 | 0.28% | 35,220,974 |
| 2020-02-04 | 2020-01-31 | 7.235 | 4,619,722 | +103,429 | 0.27% | 33,424,890 |
| 2020-02-03 | 2020-01-30 | 7.290 | 4,516,293 | +592,900 | 0.26% | 32,924,573 |
| 2020-01-31 | 2020-01-29 | 7.853 | 3,923,393 | +201,032 | 0.23% | 30,810,686 |
| 2020-01-30 | 2020-01-24 | 8.114 | 3,722,361 | +610,380 | 0.21% | 30,202,959 |
| 2020-01-29 | 2020-01-22 | 8.334 | 3,111,981 | +529,968 | 0.18% | 25,933,979 |
| 2020-01-23 | 2020-01-21 | 8.237 | 2,582,013 | -30,592 | 0.15% | 21,269,300 |
| 2020-01-22 | 2020-01-20 | 8.594 | 2,612,605 | -17,481 | 0.15% | 22,453,891 |
| 2020-01-21 | 2020-01-17 | 7.894 | 2,630,086 | +59,727 | 0.15% | 20,762,580 |
| 2020-01-20 | 2020-01-16 | 7.633 | 2,570,359 | -21,852 | 0.15% | 19,620,592 |
| 2020-01-17 | 2020-01-15 | 7.633 | 2,592,211 | +18,938 | 0.15% | 19,787,397 |
| 2020-01-16 | 2020-01-14 | 7.551 | 2,573,273 | +123,824 | 0.15% | 19,430,862 |
| 2020-01-15 | 2020-01-13 | 7.702 | 2,449,449 | -122,367 | 0.14% | 18,865,781 |
| 2020-01-14 | 2020-01-10 | 7.771 | 2,571,816 | -182,095 | 0.15% | 19,984,802 |
| 2020-01-13 | 2020-01-09 | 7.812 | 2,753,911 | -116,540 | 0.16% | 21,513,234 |
| 2020-01-10 | 2020-01-08 | 7.620 | 2,870,451 | +36,419 | 0.16% | 21,871,907 |
| 2020-01-09 | 2020-01-07 | 7.716 | 2,834,032 | +141,305 | 0.16% | 21,866,768 |
| 2020-01-08 | 2020-01-06 | 7.826 | 2,692,727 | +99,059 | 0.15% | 21,072,240 |
| 2020-01-07 | 2020-01-03 | 7.977 | 2,593,668 | +30,592 | 0.15% | 20,688,740 |
| 2020-01-06 | 2020-01-02 | 7.784 | 2,563,076 | -30,592 | 0.15% | 19,952,075 |
| 2020-01-03 | 2019-12-31 | 7.798 | 2,593,668 | -53,899 | 0.15% | 20,225,825 |
| 2020-01-02 | 2019-12-27 | 7.592 | 2,647,567 | +110,713 | 0.15% | 20,100,905 |
| 2019-12-30 | 2019-12-24 | 7.359 | 2,536,854 | -36,419 | 0.15% | 18,668,258 |
| 2019-12-27 | 2019-12-20 | 7.331 | 2,573,273 | +203,946 | 0.15% | 18,865,601 |
| 2019-12-23 | 2019-12-19 | 7.331 | 2,369,327 | +5,827 | 0.14% | 17,370,399 |
| 2019-12-20 | 2019-12-18 | 7.455 | 2,363,500 | +176,267 | 0.14% | 17,619,718 |
| 2019-12-19 | 2019-12-17 | 7.661 | 2,187,233 | +240,365 | 0.13% | 16,756,093 |
| 2019-12-18 | 2019-12-16 | 7.482 | 1,946,868 | -17,481 | 0.11% | 14,567,215 |
| 2019-12-17 | 2019-12-13 | 7.345 | 1,964,349 | +23,308 | 0.11% | 14,428,326 |
| 2019-12-16 | 2019-12-12 | 7.276 | 1,941,041 | +56,813 | 0.11% | 14,123,883 |
| 2019-12-13 | 2019-12-11 | 7.276 | 1,884,228 | +81,578 | 0.11% | 13,710,486 |
| 2019-12-12 | 2019-12-10 | 7.098 | 1,802,650 | +72,838 | 0.10% | 12,795,153 |
| 2019-12-11 | 2019-12-09 | 7.125 | 1,729,812 | +145,676 | 0.10% | 12,325,649 |
| 2019-12-10 | 2019-12-06 | 7.194 | 1,584,136 | -2,914 | 0.09% | 11,396,389 |
| 2019-12-09 | 2019-12-05 | 7.125 | 1,587,050 | +10,197 | 0.09% | 11,308,409 |
| 2019-12-06 | 2019-12-04 | 7.071 | 1,576,853 | +14,568 | 0.09% | 11,149,155 |
| 2019-12-05 | 2019-12-03 | 7.125 | 1,562,285 | -21,851 | 0.09% | 11,131,947 |
| 2019-12-03 | 2019-11-29 | 7.235 | 1,584,136 | -29,136 | 0.09% | 11,461,636 |
| 2019-11-29 | 2019-11-27 | 7.414 | 1,613,272 | -67,010 | 0.09% | 11,960,377 |
| 2019-11-28 | 2019-11-26 | 7.276 | 1,680,282 | +4,370 | 0.10% | 12,226,484 |
| 2019-11-27 | 2019-11-25 | 7.345 | 1,675,912 | -43,703 | 0.10% | 12,309,730 |
| 2019-11-26 | 2019-11-22 | 7.057 | 1,719,615 | -29,135 | 0.10% | 12,134,947 |
| 2019-11-25 | 2019-11-21 | 7.016 | 1,748,750 | -36,419 | 0.10% | 12,268,519 |
| 2019-11-22 | 2019-11-20 | 7.139 | 1,785,169 | +29,136 | 0.10% | 12,744,600 |
| 2019-11-21 | 2019-11-19 | 7.304 | 1,756,033 | +18,937 | 0.10% | 12,825,899 |
| 2019-11-20 | 2019-11-18 | 7.153 | 1,737,096 | -61,183 | 0.10% | 12,425,248 |
| 2019-11-19 | 2019-11-15 | 6.988 | 1,798,279 | +16,024 | 0.10% | 12,566,617 |
| 2019-11-18 | 2019-11-14 | 6.947 | 1,782,255 | +14,567 | 0.10% | 12,381,233 |
| 2019-11-15 | 2019-11-13 | 7.098 | 1,767,688 | +7,284 | 0.10% | 12,546,994 |
| 2019-11-14 | 2019-11-12 | 7.249 | 1,760,404 | -88,862 | 0.10% | 12,761,149 |
| 2019-11-13 | 2019-11-11 | 7.125 | 1,849,266 | -4,370 | 0.11% | 13,176,809 |
| 2019-11-12 | 2019-11-08 | 7.441 | 1,853,636 | +59,727 | 0.11% | 13,793,271 |
| 2019-11-11 | 2019-11-07 | 7.318 | 1,793,909 | -5,827 | 0.10% | 13,127,171 |
| 2019-11-08 | 2019-11-06 | 7.304 | 1,799,736 | +13,111 | 0.10% | 13,145,102 |
| 2019-11-07 | 2019-11-05 | 7.318 | 1,786,625 | -40,789 | 0.10% | 13,073,869 |
| 2019-11-06 | 2019-11-04 | 7.208 | 1,827,414 | +94,689 | 0.10% | 13,171,638 |
| 2019-11-05 | 2019-11-01 | 7.400 | 1,732,725 | -43,703 | 0.10% | 12,822,182 |
| 2019-11-04 | 2019-10-31 | 6.659 | 1,776,428 | -55,357 | 0.10% | 11,828,587 |
| 2019-10-31 | 2019-10-29 | 6.425 | 1,831,785 | -24,765 | 0.11% | 11,769,659 |
| 2019-10-30 | 2019-10-28 | 6.494 | 1,856,550 | -113,626 | 0.11% | 12,056,224 |
| 2019-10-29 | 2019-10-25 | 6.370 | 1,970,176 | +17,481 | 0.11% | 12,550,659 |
| 2019-10-28 | 2019-10-24 | 6.494 | 1,952,695 | -71,381 | 0.11% | 12,680,579 |
| 2019-10-25 | 2019-10-23 | 6.384 | 2,024,076 | +36,419 | 0.12% | 12,921,808 |
| 2019-10-24 | 2019-10-22 | 6.466 | 1,987,657 | +7,283 | 0.11% | 12,853,040 |
| 2019-10-23 | 2019-10-21 | 6.384 | 1,980,374 | +42,246 | 0.11% | 12,642,812 |
| 2019-10-22 | 2019-10-18 | 6.508 | 1,938,128 | -428,286 | 0.11% | 12,612,591 |
| 2019-10-21 | 2019-10-17 | 6.151 | 2,366,414 | +371,473 | 0.14% | 14,555,002 |
| 2019-10-18 | 2019-10-16 | 6.219 | 1,994,941 | +189,378 | 0.11% | 12,407,143 |
| 2019-10-17 | 2019-10-15 | 6.274 | 1,805,563 | +14,567 | 0.10% | 11,328,499 |
| 2019-10-16 | 2019-10-14 | 6.370 | 1,790,996 | +21,852 | 0.10% | 11,409,224 |
| 2019-10-15 | 2019-10-11 | 6.384 | 1,769,144 | +34,962 | 0.10% | 11,294,309 |
| 2019-10-14 | 2019-10-10 | 6.247 | 1,734,182 | +36,419 | 0.10% | 10,833,021 |
| 2019-10-10 | 2019-10-08 | 6.315 | 1,697,763 | -183,551 | 0.10% | 10,722,065 |
| 2019-10-09 | 2019-10-04 | 6.151 | 1,881,314 | -14,568 | 0.11% | 11,571,318 |
| 2019-10-08 | 2019-10-03 | 6.233 | 1,895,882 | -39,332 | 0.11% | 11,817,094 |
| 2019-10-03 | 2019-09-30 | 6.096 | 1,935,214 | -24,765 | 0.11% | 11,796,563 |
| 2019-09-30 | 2019-09-26 | 6.123 | 1,959,979 | +53,900 | 0.11% | 12,001,342 |
| 2019-09-27 | 2019-09-25 | 6.027 | 1,906,079 | -289,894 | 0.11% | 11,488,119 |
| 2019-09-26 | 2019-09-24 | 6.068 | 2,195,973 | -222,884 | 0.13% | 13,325,785 |
| 2019-09-25 | 2019-09-23 | 6.082 | 2,418,857 | +393,324 | 0.14% | 14,711,517 |
| 2019-09-24 | 2019-09-20 | 6.178 | 2,025,533 | +168,983 | 0.12% | 12,513,977 |
| 2019-09-23 | 2019-09-19 | 6.329 | 1,856,550 | -23,963 | 0.11% | 11,750,358 |
| 2019-09-20 | 2019-09-18 | 6.453 | 1,880,513 | +7,284 | 0.11% | 12,134,384 |
| 2019-09-19 | 2019-09-17 | 6.398 | 1,873,229 | +29,135 | 0.11% | 11,984,511 |
| 2019-09-18 | 2019-09-16 | 6.549 | 1,844,094 | +125,936 | 0.11% | 12,076,608 |
| 2019-09-17 | 2019-09-13 | 6.672 | 1,718,158 | +32,049 | 0.10% | 11,464,177 |
| 2019-09-16 | 2019-09-12 | 6.672 | 1,686,109 | -59,727 | 0.10% | 11,250,335 |
| 2019-09-13 | 2019-09-11 | 6.617 | 1,745,836 | +45,159 | 0.10% | 11,552,980 |
| 2019-09-12 | 2019-09-10 | 6.576 | 1,700,677 | +36,419 | 0.10% | 11,184,096 |
| 2019-09-11 | 2019-09-09 | 6.590 | 1,664,258 | +112,170 | 0.10% | 10,967,444 |
| 2019-09-10 | 2019-09-06 | 6.453 | 1,552,088 | -7,284 | 0.09% | 10,015,156 |
| 2019-09-09 | 2019-09-05 | 6.453 | 1,559,372 | -155,872 | 0.09% | 10,062,158 |
| 2019-09-06 | 2019-09-04 | 6.123 | 1,715,244 | +11,654 | 0.10% | 10,502,781 |
| 2019-09-03 | 2019-08-30 | 6.027 | 1,703,590 | +64,097 | 0.10% | 10,267,699 |
| 2019-09-02 | 2019-08-29 | 6.109 | 1,639,493 | +16,024 | 0.09% | 10,016,433 |
| 2019-08-29 | 2019-08-27 | 6.590 | 1,623,469 | +7,284 | 0.09% | 10,698,645 |
| 2019-08-28 | 2019-08-26 | 6.425 | 1,616,185 | -32,049 | 0.09% | 10,384,377 |
| 2019-08-27 | 2019-08-23 | 6.700 | 1,648,234 | -61,183 | 0.09% | 11,042,876 |
| 2019-08-22 | 2019-08-20 | 6.851 | 1,709,417 | +4,370 | 0.10% | 11,710,949 |
| 2019-08-21 | 2019-08-19 | 6.878 | 1,705,047 | +72,838 | 0.10% | 11,727,828 |
| 2019-08-20 | 2019-08-16 | 6.823 | 1,632,209 | +7,283 | 0.09% | 11,137,191 |
| 2019-08-19 | 2019-08-15 | 6.988 | 1,624,926 | -10,197 | 0.09% | 11,355,203 |
| 2019-08-15 | 2019-08-13 | 6.768 | 1,635,123 | -7,284 | 0.09% | 11,067,279 |
| 2019-08-14 | 2019-08-12 | 6.919 | 1,642,407 | -142,762 | 0.09% | 11,364,618 |
| 2019-08-13 | 2019-08-09 | 6.823 | 1,785,169 | -2,913 | 0.10% | 12,180,896 |
| 2019-08-12 | 2019-08-08 | 7.029 | 1,788,082 | -2,914 | 0.10% | 12,569,005 |
| 2019-08-09 | 2019-08-07 | 6.878 | 1,790,996 | -1,456 | 0.10% | 12,319,012 |
| 2019-08-08 | 2019-08-06 | 6.851 | 1,792,452 | -387,497 | 0.10% | 12,279,809 |
| 2019-08-07 | 2019-08-05 | 7.043 | 2,179,949 | -286,981 | 0.13% | 15,353,494 |
| 2019-08-05 | 2019-08-01 | 7.647 | 2,466,930 | +5,827 | 0.14% | 18,864,945 |
| 2019-08-02 | 2019-07-31 | 7.551 | 2,461,103 | -24,765 | 0.14% | 18,583,863 |
| 2019-08-01 | 2019-07-30 | 7.661 | 2,485,868 | -7,283 | 0.14% | 19,043,895 |
| 2019-07-31 | 2019-07-29 | 7.592 | 2,493,151 | +1,456 | 0.14% | 18,928,545 |
| 2019-07-30 | 2019-07-26 | 7.551 | 2,491,695 | +2,914 | 0.14% | 18,814,864 |
| 2019-07-29 | 2019-07-25 | 7.812 | 2,488,781 | +8,740 | 0.14% | 19,442,069 |
| 2019-07-26 | 2019-07-24 | 7.716 | 2,480,041 | +5,827 | 0.14% | 19,135,451 |
| 2019-07-25 | 2019-07-23 | 7.633 | 2,474,214 | +5,827 | 0.14% | 18,886,678 |
| 2019-07-24 | 2019-07-22 | 7.606 | 2,468,387 | -120,910 | 0.14% | 18,774,420 |
| 2019-07-23 | 2019-07-19 | 7.839 | 2,589,297 | +7,284 | 0.15% | 20,298,386 |
| 2019-07-22 | 2019-07-18 | 7.661 | 2,582,013 | +24,764 | 0.15% | 19,780,449 |
| 2019-07-19 | 2019-07-17 | 7.784 | 2,557,249 | +91,776 | 0.15% | 19,906,715 |
| 2019-07-18 | 2019-07-16 | 7.839 | 2,465,473 | -7,284 | 0.14% | 19,327,687 |
| 2019-07-17 | 2019-07-15 | 7.592 | 2,472,757 | +371,473 | 0.14% | 18,773,710 |
| 2019-07-16 | 2019-07-12 | 7.578 | 2,101,284 | +155,872 | 0.12% | 15,924,557 |
| 2019-07-15 | 2019-07-11 | 7.743 | 1,945,412 | -87,405 | 0.11% | 15,063,789 |
| 2019-07-12 | 2019-07-10 | 7.881 | 2,032,817 | -4,370 | 0.12% | 16,019,675 |
| 2019-07-11 | 2019-07-09 | 7.839 | 2,037,187 | -21,851 | 0.12% | 15,970,206 |
| 2019-07-09 | 2019-07-05 | 8.237 | 2,059,038 | -4,371 | 0.12% | 16,961,300 |
| 2019-07-08 | 2019-07-04 | 8.251 | 2,063,409 | +11,654 | 0.12% | 17,025,635 |
| 2019-07-05 | 2019-07-03 | 8.375 | 2,051,755 | -39,332 | 0.12% | 17,182,995 |
| 2019-07-04 | 2019-07-02 | 8.685 | 2,091,087 | +53,900 | 0.12% | 18,161,961 |
| 2019-07-03 | 2019-06-28 | 8.558 | 2,037,187 | +42,598 | 0.12% | 17,434,883 |
| 2019-07-02 | 2019-06-27 | 8.813 | 1,994,589 | +520,016 | 0.12% | 17,577,355 |
| 2019-06-28 | 2019-06-26 | 8.770 | 1,474,573 | +2,833 | 0.09% | 12,932,229 |
| 2019-06-27 | 2019-06-25 | 8.558 | 1,471,740 | -15,578 | 0.09% | 12,595,611 |
| 2019-06-26 | 2019-06-24 | 8.572 | 1,487,318 | +15,578 | 0.09% | 12,749,937 |
| 2019-06-25 | 2019-06-21 | 8.700 | 1,471,740 | -1,416 | 0.09% | 12,803,459 |
| 2019-06-24 | 2019-06-20 | 8.841 | 1,473,156 | +70,808 | 0.09% | 13,023,826 |
| 2019-06-21 | 2019-06-19 | 8.770 | 1,402,348 | +1,416 | 0.08% | 12,298,805 |
| 2019-06-19 | 2019-06-17 | 8.530 | 1,400,932 | -14,162 | 0.08% | 11,950,044 |
| 2019-06-18 | 2019-06-14 | 8.488 | 1,415,094 | +58,063 | 0.08% | 12,010,892 |
| 2019-06-17 | 2019-06-13 | 8.841 | 1,357,031 | -7,081 | 0.08% | 11,997,192 |
| 2019-06-14 | 2019-06-12 | 8.516 | 1,364,112 | +2,833 | 0.08% | 11,616,702 |
| 2019-06-13 | 2019-06-11 | 8.770 | 1,361,279 | +35,404 | 0.08% | 11,938,623 |
| 2019-06-12 | 2019-06-10 | 8.742 | 1,325,875 | -7,081 | 0.08% | 11,590,675 |
| 2019-06-06 | 2019-06-04 | 8.770 | 1,332,956 | +26,907 | 0.08% | 11,690,226 |
| 2019-06-05 | 2019-06-03 | 8.756 | 1,306,049 | -26,907 | 0.08% | 11,435,803 |
| 2019-06-04 | 2019-05-31 | 8.290 | 1,332,956 | -21,242 | 0.08% | 11,050,182 |
| 2019-06-03 | 2019-05-30 | 8.262 | 1,354,198 | -48,150 | 0.08% | 11,188,028 |
| 2019-05-31 | 2019-05-29 | 8.219 | 1,402,348 | -9,913 | 0.08% | 11,526,416 |
| 2019-05-30 | 2019-05-28 | 8.262 | 1,412,261 | +8,497 | 0.08% | 11,667,729 |
| 2019-05-28 | 2019-05-24 | 8.121 | 1,403,764 | -79,306 | 0.08% | 11,399,281 |
| 2019-05-27 | 2019-05-23 | 7.753 | 1,483,070 | +25,491 | 0.09% | 11,498,720 |
| 2019-05-24 | 2019-05-22 | 8.318 | 1,457,579 | +2,833 | 0.09% | 12,124,474 |
| 2019-05-23 | 2019-05-21 | 8.290 | 1,454,746 | +18,410 | 0.09% | 12,059,819 |
| 2019-05-22 | 2019-05-20 | 8.276 | 1,436,336 | -46,734 | 0.08% | 11,886,915 |
| 2019-05-21 | 2019-05-17 | 8.346 | 1,483,070 | +16,994 | 0.09% | 12,378,404 |
| 2019-05-20 | 2019-05-16 | 8.629 | 1,466,076 | +18,411 | 0.09% | 12,650,661 |
| 2019-05-17 | 2019-05-15 | 8.911 | 1,447,665 | -4,249 | 0.09% | 12,900,690 |
| 2019-05-16 | 2019-05-14 | 8.544 | 1,451,914 | -55,230 | 0.09% | 12,405,429 |
| 2019-05-15 | 2019-05-10 | 8.629 | 1,507,144 | +58,062 | 0.09% | 13,005,033 |
| 2019-05-14 | 2019-05-09 | 8.459 | 1,449,082 | -5,664 | 0.09% | 12,258,442 |
| 2019-05-10 | 2019-05-08 | 8.601 | 1,454,746 | +22,658 | 0.09% | 12,511,805 |
| 2019-05-09 | 2019-05-07 | 8.572 | 1,432,088 | -19,826 | 0.08% | 12,276,481 |
| 2019-05-08 | 2019-05-06 | 8.431 | 1,451,914 | +2,832 | 0.09% | 12,241,390 |
| 2019-05-07 | 2019-05-03 | 8.756 | 1,449,082 | +7,081 | 0.09% | 12,688,204 |
| 2019-05-06 | 2019-05-02 | 8.742 | 1,442,001 | +32,572 | 0.09% | 12,605,838 |
| 2019-05-03 | 2019-04-30 | 8.926 | 1,409,429 | -80,721 | 0.08% | 12,579,860 |
| 2019-05-02 | 2019-04-29 | 9.038 | 1,490,150 | +24,074 | 0.09% | 13,468,694 |
| 2019-04-30 | 2019-04-26 | 9.222 | 1,466,076 | -70,808 | 0.09% | 13,520,264 |
| 2019-04-29 | 2019-04-25 | 9.194 | 1,536,884 | -18,410 | 0.09% | 14,129,851 |
| 2019-04-26 | 2019-04-24 | 9.547 | 1,555,294 | +7,081 | 0.09% | 14,848,231 |
| 2019-04-25 | 2019-04-23 | 9.547 | 1,548,213 | +5,664 | 0.09% | 14,780,629 |
| 2019-04-24 | 2019-04-18 | 9.801 | 1,542,549 | -2,832 | 0.09% | 15,118,683 |
| 2019-04-23 | 2019-04-17 | 9.956 | 1,545,381 | -15,578 | 0.09% | 15,386,513 |
| 2019-04-18 | 2019-04-16 | 9.829 | 1,560,959 | +178,437 | 0.09% | 15,343,211 |
| 2019-04-17 | 2019-04-15 | 9.575 | 1,382,522 | -14,161 | 0.08% | 13,237,844 |
| 2019-04-16 | 2019-04-12 | 9.490 | 1,396,683 | -29,740 | 0.08% | 13,255,088 |
| 2019-04-15 | 2019-04-11 | 9.716 | 1,426,423 | -42,485 | 0.08% | 13,859,651 |
| 2019-04-12 | 2019-04-10 | 9.999 | 1,468,908 | +324,302 | 0.09% | 14,687,347 |
| 2019-04-11 | 2019-04-09 | 9.618 | 1,144,606 | +97,716 | 0.07% | 11,008,259 |
| 2019-04-10 | 2019-04-08 | 9.067 | 1,046,890 | +5,665 | 0.06% | 9,491,866 |
| 2019-04-09 | 2019-04-04 | 9.194 | 1,041,225 | -48,150 | 0.06% | 9,572,846 |
| 2019-04-08 | 2019-04-03 | 9.377 | 1,089,375 | +53,814 | 0.06% | 10,215,532 |
| 2019-04-04 | 2019-04-02 | 9.533 | 1,035,561 | +4,249 | 0.06% | 9,871,769 |
| 2019-04-03 | 2019-04-01 | 9.646 | 1,031,312 | +56,646 | 0.06% | 9,947,783 |
| 2019-04-02 | 2019-03-29 | 9.886 | 974,666 | +56,647 | 0.06% | 9,635,392 |
| 2019-04-01 | 2019-03-28 | 10.281 | 918,019 | +39,653 | 0.05% | 9,438,404 |
| 2019-03-28 | 2019-03-26 | 10.380 | 878,366 | -4,249 | 0.05% | 9,117,554 |
| 2019-03-27 | 2019-03-25 | 10.225 | 882,615 | +14,162 | 0.05% | 9,024,546 |
| 2019-03-25 | 2019-03-21 | 10.211 | 868,453 | -8,497 | 0.05% | 8,867,478 |
| 2019-03-20 | 2019-03-18 | 10.592 | 876,950 | +11,329 | 0.05% | 9,288,629 |
| 2019-03-15 | 2019-03-13 | 10.620 | 865,621 | +7,081 | 0.05% | 9,193,082 |
| 2019-03-14 | 2019-03-12 | 10.874 | 858,540 | +148,698 | 0.05% | 9,336,127 |
| 2019-03-13 | 2019-03-11 | 10.804 | 709,842 | +5,664 | 0.04% | 7,668,998 |
| 2019-03-12 | 2019-03-08 | 10.620 | 704,178 | -18,410 | 0.04% | 7,478,522 |
| 2019-03-08 | 2019-03-06 | 11.100 | 722,588 | +15,578 | 0.04% | 8,021,005 |
| 2019-03-06 | 2019-03-04 | 10.719 | 707,010 | -22,659 | 0.04% | 7,578,493 |
| 2019-03-05 | 2019-03-01 | 11.369 | 729,669 | -9,913 | 0.04% | 8,295,399 |
| 2019-03-04 | 2019-02-28 | 11.143 | 739,582 | +4,249 | 0.04% | 8,240,980 |
| 2019-03-01 | 2019-02-27 | 11.298 | 735,333 | -14,162 | 0.04% | 8,307,867 |
| 2019-02-28 | 2019-02-26 | 11.030 | 749,495 | -33,988 | 0.04% | 8,266,759 |
| 2019-02-27 | 2019-02-25 | 11.199 | 783,483 | -33,988 | 0.05% | 8,774,417 |
| 2019-02-26 | 2019-02-22 | 11.439 | 817,471 | +99,132 | 0.05% | 9,351,319 |
| 2019-02-25 | 2019-02-21 | 11.185 | 718,339 | +15,577 | 0.04% | 8,034,709 |
| 2019-02-22 | 2019-02-20 | 11.326 | 702,762 | +11,330 | 0.04% | 7,959,727 |
| 2019-02-21 | 2019-02-19 | 11.340 | 691,432 | -5,665 | 0.04% | 7,841,164 |
| 2019-02-20 | 2019-02-18 | 11.934 | 697,097 | +41,069 | 0.04% | 8,318,891 |
| 2019-02-19 | 2019-02-15 | 11.510 | 656,028 | -7,081 | 0.04% | 7,550,844 |
| 2019-02-18 | 2019-02-14 | 11.736 | 663,109 | +7,081 | 0.04% | 7,782,183 |
| 2019-02-15 | 2019-02-13 | 11.058 | 656,028 | -25,491 | 0.04% | 7,254,369 |
| 2019-02-14 | 2019-02-12 | 10.903 | 681,519 | +62,311 | 0.04% | 7,430,376 |
| 2019-02-13 | 2019-02-11 | 11.227 | 619,208 | +93,467 | 0.04% | 6,952,151 |
| 2019-02-12 | 2019-02-08 | 11.044 | 525,741 | -56,942 | 0.03% | 5,806,228 |
| 2019-02-11 | 2019-02-04 | 10.521 | 582,683 | -42,485 | 0.03% | 6,130,616 |
| 2019-02-01 | 2019-01-30 | 10.281 | 625,168 | -8,497 | 0.04% | 6,427,523 |
| 2019-01-29 | 2019-01-25 | 10.239 | 633,665 | +67,976 | 0.04% | 6,488,036 |
| 2019-01-28 | 2019-01-24 | 10.154 | 565,689 | +49,566 | 0.03% | 5,744,102 |
| 2019-01-25 | 2019-01-23 | 10.535 | 516,123 | -21,243 | 0.03% | 5,437,604 |
| 2019-01-24 | 2019-01-22 | 9.773 | 537,366 | -7,081 | 0.03% | 5,251,602 |
| 2019-01-23 | 2019-01-21 | 9.730 | 544,447 | +7,081 | 0.03% | 5,297,736 |
| 2019-01-22 | 2019-01-18 | 9.716 | 537,366 | -19,826 | 0.03% | 5,221,246 |
| 2019-01-18 | 2019-01-16 | 10.154 | 557,192 | +11,329 | 0.03% | 5,657,822 |
| 2019-01-17 | 2019-01-15 | 10.239 | 545,863 | -48,150 | 0.03% | 5,589,039 |
| 2019-01-16 | 2019-01-14 | 9.928 | 594,013 | +5,665 | 0.04% | 5,897,484 |
| 2019-01-15 | 2019-01-11 | 9.589 | 588,348 | -4,249 | 0.03% | 5,641,824 |
| 2019-01-14 | 2019-01-10 | 9.660 | 592,597 | -9,913 | 0.03% | 5,724,414 |
| 2019-01-11 | 2019-01-09 | 9.618 | 602,510 | -11,329 | 0.04% | 5,794,646 |
| 2019-01-10 | 2019-01-08 | 9.632 | 613,839 | +43,901 | 0.04% | 5,912,271 |
| 2019-01-07 | 2019-01-03 | 8.798 | 569,938 | +2,832 | 0.03% | 5,014,541 |
| 2019-01-03 | 2018-12-31 | 9.151 | 567,106 | -9,913 | 0.03% | 5,189,849 |
| 2019-01-02 | 2018-12-27 | 9.180 | 577,019 | +7,081 | 0.03% | 5,296,866 |
| 2018-12-28 | 2018-12-24 | 9.137 | 569,938 | -7,081 | 0.03% | 5,207,717 |
| 2018-12-21 | 2018-12-19 | 8.911 | 577,019 | +2,833 | 0.03% | 5,142,034 |
| 2018-12-20 | 2018-12-18 | 8.742 | 574,186 | -31,156 | 0.03% | 5,019,480 |
| 2018-12-19 | 2018-12-17 | 8.474 | 605,342 | -7,081 | 0.04% | 5,129,412 |
| 2018-12-18 | 2018-12-14 | 8.276 | 612,423 | -4,248 | 0.04% | 5,068,327 |
| 2018-12-17 | 2018-12-13 | 8.714 | 616,671 | +12,745 | 0.04% | 5,373,462 |
| 2018-12-14 | 2018-12-12 | 8.403 | 603,926 | +4,249 | 0.04% | 5,074,768 |
| 2018-12-13 | 2018-12-11 | 8.262 | 599,677 | +7,080 | 0.04% | 4,954,374 |
| 2018-12-12 | 2018-12-10 | 8.248 | 592,597 | +8,497 | 0.03% | 4,887,512 |
| 2018-12-11 | 2018-12-07 | 8.445 | 584,100 | +4,249 | 0.03% | 4,932,918 |
| 2018-12-10 | 2018-12-06 | 8.431 | 579,851 | -24,075 | 0.03% | 4,888,845 |
| 2018-12-07 | 2018-12-05 | 8.798 | 603,926 | +41,069 | 0.04% | 5,313,581 |
| 2018-12-06 | 2018-12-04 | 9.462 | 562,857 | +39,653 | 0.03% | 5,325,843 |
| 2018-12-05 | 2018-12-03 | 9.180 | 523,204 | -73,641 | 0.03% | 4,802,860 |
| 2018-12-04 | 2018-11-30 | 9.222 | 596,845 | +87,802 | 0.04% | 5,504,150 |
| 2018-12-03 | 2018-11-29 | 10.521 | 509,043 | -8,497 | 0.03% | 5,355,823 |
| 2018-11-29 | 2018-11-27 | 9.476 | 517,540 | +1,417 | 0.03% | 4,904,356 |
| 2018-11-28 | 2018-11-26 | 9.293 | 516,123 | +7,080 | 0.03% | 4,796,171 |
| 2018-11-23 | 2018-11-21 | 9.815 | 509,043 | +4,249 | 0.03% | 4,996,372 |
| 2018-11-21 | 2018-11-19 | 9.956 | 504,794 | +14,162 | 0.03% | 5,025,957 |
| 2018-11-20 | 2018-11-16 | 9.745 | 490,632 | -2,833 | 0.03% | 4,781,019 |
| 2018-11-19 | 2018-11-15 | 9.067 | 493,465 | +2,833 | 0.03% | 4,474,112 |
| 2018-11-16 | 2018-11-14 | 8.911 | 490,632 | -63,728 | 0.03% | 4,372,207 |
| 2018-11-15 | 2018-11-13 | 8.883 | 554,360 | +5,665 | 0.03% | 4,924,454 |
| 2018-11-13 | 2018-11-09 | 8.855 | 548,695 | +56,646 | 0.03% | 4,858,633 |
| 2018-11-12 | 2018-11-08 | 8.841 | 492,049 | +7,081 | 0.03% | 4,350,090 |
| 2018-11-08 | 2018-11-06 | 8.770 | 484,968 | -7,081 | 0.03% | 4,253,243 |
| 2018-11-07 | 2018-11-05 | 8.530 | 492,049 | +7,081 | 0.03% | 4,197,211 |
| 2018-11-06 | 2018-11-02 | 8.897 | 484,968 | +14,162 | 0.03% | 4,314,884 |
| 2018-11-05 | 2018-11-01 | 8.869 | 470,806 | +19,826 | 0.03% | 4,175,583 |
| 2018-10-29 | 2018-10-25 | 9.095 | 450,980 | -28,323 | 0.03% | 4,101,651 |
| 2018-10-26 | 2018-10-24 | 9.307 | 479,303 | +35,404 | 0.03% | 4,460,783 |
| 2018-10-25 | 2018-10-23 | 9.674 | 443,899 | -52,398 | 0.03% | 4,294,279 |
| 2018-10-24 | 2018-10-22 | 9.406 | 496,297 | +52,115 | 0.03% | 4,668,006 |
| 2018-10-22 | 2018-10-18 | 9.321 | 444,182 | +4,248 | 0.03% | 4,140,191 |
| 2018-10-12 | 2018-10-10 | 9.505 | 439,934 | -8,497 | 0.03% | 4,181,365 |
| 2018-10-11 | 2018-10-09 | 9.024 | 448,431 | +850 | 0.03% | 4,046,802 |
| 2018-10-05 | 2018-10-03 | 10.479 | 447,581 | -5,665 | 0.03% | 4,690,197 |
| 2018-10-04 | 2018-10-02 | 10.366 | 453,246 | -79,305 | 0.03% | 4,698,352 |
| 2018-10-03 | 2018-09-28 | 10.182 | 532,551 | -15,578 | 0.03% | 5,422,655 |
| 2018-09-24 | 2018-09-20 | 9.688 | 548,129 | -1,416 | 0.03% | 5,310,341 |
| 2018-09-20 | 2018-09-18 | 9.829 | 549,545 | -7,081 | 0.03% | 5,401,670 |
| 2018-09-19 | 2018-09-17 | 10.027 | 556,626 | -37,103 | 0.03% | 5,581,325 |
| 2018-09-18 | 2018-09-14 | 9.801 | 593,729 | +53,531 | 0.04% | 5,819,199 |
| 2018-09-17 | 2018-09-13 | 9.151 | 540,198 | -19,827 | 0.03% | 4,943,602 |
| 2018-09-14 | 2018-09-12 | 9.363 | 560,025 | +21,243 | 0.03% | 5,243,683 |
| 2018-09-13 | 2018-09-11 | 9.180 | 538,782 | +4,248 | 0.03% | 4,945,861 |
| 2018-09-10 | 2018-09-06 | 8.827 | 534,534 | +1,416 | 0.03% | 4,718,140 |
| 2018-09-07 | 2018-09-05 | 9.123 | 533,118 | -63,727 | 0.03% | 4,863,751 |
| 2018-09-06 | 2018-09-04 | 9.166 | 596,845 | -21,243 | 0.04% | 5,470,434 |
| 2018-09-05 | 2018-09-03 | 9.448 | 618,088 | -34,284 | 0.04% | 5,839,719 |
| 2018-09-04 | 2018-08-31 | 9.180 | 652,372 | -32,571 | 0.04% | 5,988,584 |
| 2018-09-03 | 2018-08-30 | 8.530 | 684,943 | +11,329 | 0.04% | 5,842,610 |
| 2018-08-31 | 2018-08-29 | 8.474 | 673,614 | -15,578 | 0.04% | 5,707,920 |
| 2018-08-30 | 2018-08-28 | 8.389 | 689,192 | +5,665 | 0.04% | 5,781,522 |
| 2018-08-29 | 2018-08-27 | 8.262 | 683,527 | +63,727 | 0.04% | 5,647,120 |
| 2018-08-23 | 2018-08-21 | 8.304 | 619,800 | -24,075 | 0.04% | 5,146,884 |
| 2018-08-22 | 2018-08-20 | 8.375 | 643,875 | +59,480 | 0.04% | 5,392,272 |
| 2018-08-21 | 2018-08-17 | 7.895 | 584,395 | +9,913 | 0.03% | 4,613,535 |
| 2018-08-20 | 2018-08-16 | 8.106 | 574,482 | -43,902 | 0.03% | 4,656,974 |
| 2018-08-17 | 2018-08-15 | 7.485 | 618,384 | +2,833 | 0.04% | 4,628,600 |
| 2018-08-15 | 2018-08-13 | 7.330 | 615,551 | -42,485 | 0.04% | 4,511,770 |
| 2018-08-09 | 2018-08-07 | 7.203 | 658,036 | +15,578 | 0.04% | 4,739,531 |
| 2018-08-07 | 2018-08-03 | 7.203 | 642,458 | -43,902 | 0.04% | 4,627,330 |
| 2018-08-06 | 2018-08-02 | 7.203 | 686,360 | -9,913 | 0.04% | 4,943,535 |
| 2018-08-03 | 2018-08-01 | 7.414 | 696,273 | -35,404 | 0.04% | 5,162,432 |
| 2018-08-01 | 2018-07-30 | 7.019 | 731,677 | -42,485 | 0.04% | 5,135,601 |
| 2018-07-27 | 2018-07-25 | 7.104 | 774,162 | +18,410 | 0.05% | 5,499,400 |
| 2018-07-19 | 2018-07-17 | 6.892 | 755,752 | +84,970 | 0.04% | 5,208,524 |
| 2018-07-09 | 2018-07-05 | 6.313 | 670,782 | +9,913 | 0.04% | 4,234,522 |
| 2018-07-05 | 2018-07-03 | 7.112 | 660,869 | +5,665 | 0.04% | 4,699,963 |
| 2018-07-04 | 2018-06-29 | 7.273 | 655,204 | +31,067 | 0.04% | 4,765,141 |
| 2018-06-21 | 2018-06-19 | 6.951 | 624,137 | -8,201 | 0.04% | 4,338,268 |
| 2018-06-19 | 2018-06-14 | 7.478 | 632,338 | +6,834 | 0.04% | 4,728,387 |
| 2018-06-14 | 2018-06-12 | 7.565 | 625,504 | +4,100 | 0.04% | 4,732,204 |
| 2018-06-13 | 2018-06-11 | 7.551 | 621,404 | +6,834 | 0.04% | 4,692,093 |
| 2018-06-06 | 2018-06-04 | 7.492 | 614,570 | -13,668 | 0.04% | 4,604,518 |
| 2018-06-01 | 2018-05-30 | 7.141 | 628,238 | -8,200 | 0.04% | 4,486,285 |
| 2018-05-31 | 2018-05-29 | 7.273 | 636,438 | -8,200 | 0.04% | 4,628,660 |
| 2018-05-18 | 2018-05-16 | 7.419 | 644,638 | -6,834 | 0.04% | 4,782,629 |
| 2018-05-14 | 2018-05-10 | 7.404 | 651,472 | -68,337 | 0.04% | 4,823,798 |
| 2018-05-10 | 2018-05-08 | 7.434 | 719,809 | +68,337 | 0.04% | 5,350,863 |
| 2018-05-08 | 2018-05-04 | 7.331 | 651,472 | -20,501 | 0.04% | 4,776,132 |
| 2018-05-04 | 2018-05-02 | 7.361 | 671,973 | -1,653 | 0.04% | 4,946,097 |
| 2018-05-03 | 2018-04-30 | 7.258 | 673,626 | -1,366 | 0.04% | 4,889,262 |
| 2018-04-19 | 2018-04-17 | 6.512 | 674,992 | +5,466 | 0.04% | 4,395,431 |
| 2018-04-13 | 2018-04-11 | 6.629 | 669,526 | -20,501 | 0.04% | 4,438,216 |
| 2018-04-12 | 2018-04-10 | 6.717 | 690,027 | +20,501 | 0.04% | 4,634,700 |
| 2018-04-04 | 2018-03-29 | 6.863 | 669,526 | -17,767 | 0.04% | 4,594,975 |
| 2018-04-03 | 2018-03-28 | 6.541 | 687,293 | -159,909 | 0.04% | 4,495,648 |
| 2018-03-26 | 2018-03-22 | 6.468 | 847,202 | +154,442 | 0.05% | 5,479,640 |
| 2018-03-23 | 2018-03-21 | 6.585 | 692,760 | +6,834 | 0.04% | 4,561,820 |
| 2018-03-22 | 2018-03-20 | 6.687 | 685,926 | +6,833 | 0.04% | 4,587,080 |
| 2018-03-14 | 2018-03-12 | 6.907 | 679,093 | -13,667 | 0.04% | 4,690,445 |
| 2018-03-13 | 2018-03-09 | 6.907 | 692,760 | +6,834 | 0.04% | 4,784,842 |
| 2018-03-12 | 2018-03-08 | 6.717 | 685,926 | +2,733 | 0.04% | 4,607,154 |
| 2018-03-09 | 2018-03-07 | 6.541 | 683,193 | +6,834 | 0.04% | 4,468,829 |
| 2018-03-02 | 2018-02-28 | 6.819 | 676,359 | +1,367 | 0.04% | 4,612,178 |
| 2018-02-27 | 2018-02-23 | 6.863 | 674,992 | -4,101 | 0.04% | 4,632,488 |
| 2018-02-22 | 2018-02-20 | 6.922 | 679,093 | +4,101 | 0.04% | 4,700,383 |
| 2018-02-12 | 2018-02-08 | 7.170 | 674,992 | -8,201 | 0.04% | 4,839,913 |
| 2018-02-08 | 2018-02-06 | 6.878 | 683,193 | -23,235 | 0.04% | 4,698,769 |
| 2018-02-07 | 2018-02-05 | 6.878 | 706,428 | +9,568 | 0.04% | 4,858,571 |
| 2018-01-29 | 2018-01-25 | 7.375 | 696,860 | +8,200 | 0.04% | 5,139,477 |
| 2018-01-26 | 2018-01-24 | 7.580 | 688,660 | -6,834 | 0.04% | 5,220,083 |
| 2018-01-25 | 2018-01-23 | 7.390 | 695,494 | +6,834 | 0.04% | 5,139,580 |
| 2018-01-24 | 2018-01-22 | 7.317 | 688,660 | +10,934 | 0.04% | 5,038,691 |
| 2018-01-23 | 2018-01-19 | 7.492 | 677,726 | -4,920 | 0.04% | 5,077,699 |
| 2018-01-22 | 2018-01-18 | 7.302 | 682,646 | +1,366 | 0.04% | 4,984,699 |
| 2018-01-19 | 2018-01-17 | 7.434 | 681,280 | +1,367 | 0.04% | 5,064,449 |
| 2018-01-18 | 2018-01-16 | 7.375 | 679,913 | +6,834 | 0.04% | 5,014,489 |
| 2018-01-17 | 2018-01-15 | 7.141 | 673,079 | -27,335 | 0.04% | 4,806,497 |
| 2018-01-16 | 2018-01-12 | 7.200 | 700,414 | +13,668 | 0.04% | 5,042,696 |
| 2018-01-12 | 2018-01-10 | 7.478 | 686,746 | +6,833 | 0.04% | 5,135,230 |
| 2018-01-08 | 2018-01-04 | 7.522 | 679,913 | +16,401 | 0.04% | 5,113,983 |
| 2018-01-05 | 2018-01-03 | 7.507 | 663,512 | -9,567 | 0.04% | 4,980,913 |
| 2017-12-28 | 2017-12-22 | 7.639 | 673,079 | -6,834 | 0.04% | 5,141,376 |
| 2017-12-22 | 2017-12-20 | 7.873 | 679,913 | -32,802 | 0.04% | 5,352,768 |
| 2017-12-21 | 2017-12-19 | 7.551 | 712,715 | -6,833 | 0.04% | 5,381,563 |
| 2017-12-20 | 2017-12-18 | 7.536 | 719,548 | +6,833 | 0.04% | 5,422,628 |
| 2017-12-11 | 2017-12-07 | 7.229 | 712,715 | -20,501 | 0.04% | 5,152,116 |
| 2017-12-08 | 2017-12-06 | 7.083 | 733,216 | -6,833 | 0.04% | 5,193,021 |
| 2017-12-07 | 2017-12-05 | 7.170 | 740,049 | +6,833 | 0.05% | 5,306,393 |
| 2017-12-06 | 2017-12-04 | 7.390 | 733,216 | -84,738 | 0.04% | 5,418,339 |
| 2017-12-04 | 2017-11-30 | 7.258 | 817,954 | -27,335 | 0.05% | 5,936,813 |
| 2017-11-30 | 2017-11-28 | 7.243 | 845,289 | +9,567 | 0.05% | 6,122,845 |
| 2017-11-29 | 2017-11-27 | 7.214 | 835,722 | -1,366 | 0.05% | 6,029,087 |
| 2017-11-28 | 2017-11-24 | 7.097 | 837,088 | -10,934 | 0.05% | 5,940,947 |
| 2017-11-27 | 2017-11-23 | 6.995 | 848,022 | +4,100 | 0.05% | 5,931,682 |
| 2017-11-23 | 2017-11-21 | 7.024 | 843,922 | +1,367 | 0.05% | 5,927,702 |
| 2017-11-20 | 2017-11-16 | 6.848 | 842,555 | -6,834 | 0.05% | 5,770,148 |
| 2017-11-17 | 2017-11-15 | 6.746 | 849,389 | +6,834 | 0.05% | 5,729,944 |
| 2017-11-16 | 2017-11-14 | 6.936 | 842,555 | +6,833 | 0.05% | 5,844,124 |
| 2017-11-15 | 2017-11-13 | 7.214 | 835,722 | -1,366 | 0.05% | 6,029,087 |
| 2017-11-14 | 2017-11-10 | 7.024 | 837,088 | -10,934 | 0.05% | 5,879,700 |
| 2017-11-13 | 2017-11-09 | 7.053 | 848,022 | -6,834 | 0.05% | 5,981,319 |
| 2017-11-10 | 2017-11-08 | 7.083 | 854,856 | -41,002 | 0.05% | 6,054,540 |
| 2017-11-08 | 2017-11-06 | 6.951 | 895,858 | -20,501 | 0.05% | 6,226,953 |
| 2017-11-07 | 2017-11-03 | 6.965 | 916,359 | -19,135 | 0.06% | 6,382,862 |
| 2017-11-06 | 2017-11-02 | 6.936 | 935,494 | +20,501 | 0.06% | 6,488,767 |
| 2017-11-03 | 2017-11-01 | 6.951 | 914,993 | -4,100 | 0.06% | 6,359,957 |
| 2017-11-02 | 2017-10-31 | 6.922 | 919,093 | -15,034 | 0.06% | 6,361,557 |
| 2017-11-01 | 2017-10-30 | 6.907 | 934,127 | -43,736 | 0.06% | 6,451,946 |
| 2017-10-27 | 2017-10-25 | 6.644 | 977,863 | -143,508 | 0.06% | 6,496,459 |
| 2017-10-26 | 2017-10-24 | 6.483 | 1,121,371 | +157,175 | 0.07% | 7,269,355 |
| 2017-10-20 | 2017-10-18 | 6.804 | 964,196 | +68,338 | 0.06% | 6,560,865 |
| 2017-10-19 | 2017-10-17 | 6.863 | 895,858 | +56,036 | 0.05% | 6,148,297 |
| 2017-10-18 | 2017-10-16 | 6.863 | 839,822 | -54,670 | 0.05% | 5,763,721 |
| 2017-10-16 | 2017-10-12 | 6.687 | 894,492 | +8,201 | 0.05% | 5,981,850 |
| 2017-10-13 | 2017-10-11 | 6.878 | 886,291 | +17,768 | 0.05% | 6,095,608 |
| 2017-10-12 | 2017-10-10 | 7.141 | 868,523 | -496,129 | 0.05% | 6,202,174 |
| 2017-10-11 | 2017-10-09 | 6.907 | 1,364,652 | +181,777 | 0.08% | 9,425,551 |
| 2017-10-10 | 2017-10-06 | 6.790 | 1,182,875 | -61,503 | 0.07% | 8,031,555 |
| 2017-10-09 | 2017-10-04 | 6.439 | 1,244,378 | +88,838 | 0.08% | 8,012,127 |
| 2017-10-06 | 2017-10-03 | 6.014 | 1,155,540 | -27,335 | 0.07% | 6,949,757 |
| 2017-10-03 | 2017-09-28 | 5.824 | 1,182,875 | -6,833 | 0.07% | 6,889,136 |
| 2017-09-29 | 2017-09-27 | 5.707 | 1,189,708 | +15,034 | 0.07% | 6,789,657 |
| 2017-09-28 | 2017-09-26 | 5.678 | 1,174,674 | +21,868 | 0.07% | 6,669,479 |
| 2017-09-27 | 2017-09-25 | 5.809 | 1,152,806 | -17,768 | 0.07% | 6,697,143 |
| 2017-09-26 | 2017-09-22 | 5.926 | 1,170,574 | +38,269 | 0.07% | 6,937,400 |
| 2017-09-22 | 2017-09-20 | 5.956 | 1,132,305 | +35,535 | 0.07% | 6,743,738 |
| 2017-09-21 | 2017-09-19 | 5.985 | 1,096,770 | -20,501 | 0.07% | 6,564,198 |
| 2017-09-20 | 2017-09-18 | 6.000 | 1,117,271 | +53,303 | 0.07% | 6,703,247 |
| 2017-09-19 | 2017-09-15 | 5.956 | 1,063,968 | +32,802 | 0.07% | 6,336,739 |
| 2017-09-18 | 2017-09-14 | 6.102 | 1,031,166 | +24,601 | 0.06% | 6,292,272 |
| 2017-09-15 | 2017-09-13 | 6.175 | 1,006,565 | +6,834 | 0.06% | 6,215,801 |
| 2017-09-14 | 2017-09-12 | 6.205 | 999,731 | +47,836 | 0.06% | 6,202,858 |
| 2017-09-12 | 2017-09-08 | 6.161 | 951,895 | +8,201 | 0.06% | 5,864,270 |
| 2017-09-11 | 2017-09-07 | 6.117 | 943,694 | +6,833 | 0.06% | 5,772,319 |
| 2017-09-07 | 2017-09-05 | 6.292 | 936,861 | +1,367 | 0.06% | 5,895,036 |
| 2017-09-04 | 2017-08-31 | 6.205 | 935,494 | +6,834 | 0.06% | 5,804,298 |
| 2017-09-01 | 2017-08-30 | 6.424 | 928,660 | -34,169 | 0.06% | 5,965,737 |
| 2017-08-31 | 2017-08-29 | 6.205 | 962,829 | +6,834 | 0.06% | 5,973,899 |
| 2017-08-28 | 2017-08-24 | 6.219 | 955,995 | +34,169 | 0.06% | 5,945,486 |
| 2017-08-14 | 2017-08-10 | 6.746 | 921,826 | -13,668 | 0.06% | 6,218,601 |
| 2017-08-10 | 2017-08-08 | 6.848 | 935,494 | -6,834 | 0.06% | 6,406,631 |
| 2017-08-09 | 2017-08-07 | 6.951 | 942,328 | -13,667 | 0.06% | 6,549,958 |
| 2017-08-08 | 2017-08-04 | 6.892 | 955,995 | -15,034 | 0.06% | 6,588,998 |
| 2017-08-07 | 2017-08-03 | 6.585 | 971,029 | -57,403 | 0.06% | 6,394,219 |
| 2017-08-03 | 2017-08-01 | 6.161 | 1,028,432 | +9,567 | 0.06% | 6,335,786 |
| 2017-07-31 | 2017-07-27 | 6.497 | 1,018,865 | -5,467 | 0.06% | 6,619,763 |
| 2017-07-20 | 2017-07-18 | 6.380 | 1,024,332 | +20,501 | 0.06% | 6,535,368 |
| 2017-07-17 | 2017-07-13 | 6.556 | 1,003,831 | -88,838 | 0.06% | 6,580,842 |
| 2017-07-11 | 2017-07-07 | 6.190 | 1,092,669 | +5,467 | 0.07% | 6,763,505 |
| 2017-07-07 | 2017-07-05 | 6.351 | 1,087,202 | -34,169 | 0.07% | 6,904,668 |
| 2017-07-04 | 2017-06-30 | 6.860 | 1,121,371 | +44,919 | 0.07% | 7,692,352 |
| 2017-07-03 | 2017-06-29 | 6.738 | 1,076,452 | +32,799 | 0.07% | 7,252,943 |
| 2017-06-29 | 2017-06-27 | 6.677 | 1,043,653 | -7,871 | 0.07% | 6,968,312 |
| 2017-06-27 | 2017-06-23 | 6.799 | 1,051,524 | +64,287 | 0.07% | 7,149,100 |
| 2017-06-26 | 2017-06-22 | 6.845 | 987,237 | +19,680 | 0.06% | 6,757,174 |
| 2017-06-22 | 2017-06-20 | 6.860 | 967,557 | +5,248 | 0.06% | 6,637,223 |
| 2017-06-21 | 2017-06-19 | 6.921 | 962,309 | +5,248 | 0.06% | 6,659,900 |
| 2017-06-19 | 2017-06-15 | 6.890 | 957,061 | -38,048 | 0.06% | 6,594,402 |
| 2017-06-16 | 2017-06-14 | 6.875 | 995,109 | +40,672 | 0.06% | 6,841,393 |
| 2017-06-15 | 2017-06-13 | 6.936 | 954,437 | +19,680 | 0.06% | 6,619,970 |
| 2017-06-14 | 2017-06-12 | 7.088 | 934,757 | -65,600 | 0.06% | 6,625,963 |
| 2017-06-13 | 2017-06-09 | 7.027 | 1,000,357 | +20,992 | 0.06% | 7,029,967 |
| 2017-06-12 | 2017-06-08 | 7.195 | 979,365 | -61,664 | 0.06% | 7,046,670 |
| 2017-06-09 | 2017-06-07 | 7.027 | 1,041,029 | +9,184 | 0.07% | 7,315,788 |
| 2017-06-08 | 2017-06-06 | 7.073 | 1,031,845 | +44,608 | 0.07% | 7,298,436 |
| 2017-06-07 | 2017-06-05 | 7.104 | 987,237 | +36,736 | 0.06% | 7,013,014 |
| 2017-06-06 | 2017-06-02 | 7.165 | 950,501 | -99,711 | 0.06% | 6,810,010 |
| 2017-06-05 | 2017-06-01 | 6.982 | 1,050,212 | +1,312 | 0.07% | 7,332,293 |
| 2017-06-02 | 2017-05-31 | 7.058 | 1,048,900 | +80,031 | 0.07% | 7,403,079 |
| 2017-06-01 | 2017-05-29 | 6.784 | 968,869 | +13,120 | 0.06% | 6,572,376 |
| 2017-05-26 | 2017-05-24 | 6.906 | 955,749 | +19,680 | 0.06% | 6,599,931 |
| 2017-05-25 | 2017-05-23 | 6.906 | 936,069 | -66,912 | 0.06% | 6,464,031 |
| 2017-05-24 | 2017-05-22 | 7.119 | 1,002,981 | -32,800 | 0.06% | 7,140,143 |
| 2017-05-23 | 2017-05-19 | 6.921 | 1,035,781 | -6,560 | 0.07% | 7,168,382 |
| 2017-05-22 | 2017-05-18 | 6.890 | 1,042,341 | +28,864 | 0.07% | 7,182,003 |
| 2017-05-19 | 2017-05-17 | 7.073 | 1,013,477 | -1,574 | 0.06% | 7,168,515 |
| 2017-05-15 | 2017-05-11 | 7.241 | 1,015,051 | -6,560 | 0.06% | 7,349,856 |
| 2017-05-12 | 2017-05-10 | 7.119 | 1,021,611 | +9,184 | 0.07% | 7,272,769 |
| 2017-05-11 | 2017-05-09 | 6.997 | 1,012,427 | +2,624 | 0.06% | 7,083,922 |
| 2017-05-10 | 2017-05-08 | 6.875 | 1,009,803 | +1,574 | 0.06% | 6,942,414 |
| 2017-05-05 | 2017-05-02 | 6.921 | 1,008,229 | -143,007 | 0.06% | 6,977,701 |
| 2017-05-04 | 2017-04-28 | 6.753 | 1,151,236 | -6,560 | 0.07% | 7,774,374 |
| 2017-05-02 | 2017-04-27 | 6.951 | 1,157,796 | +27,552 | 0.07% | 8,048,116 |
| 2017-04-28 | 2017-04-26 | 7.165 | 1,130,244 | +179,743 | 0.07% | 8,097,807 |
| 2017-04-27 | 2017-04-25 | 7.119 | 950,501 | -271,845 | 0.06% | 6,766,542 |
| 2017-04-24 | 2017-04-20 | 7.165 | 1,222,346 | +271,845 | 0.08% | 8,757,686 |
| 2017-04-21 | 2017-04-19 | 7.134 | 950,501 | +9,184 | 0.06% | 6,781,032 |
| 2017-04-19 | 2017-04-13 | 7.454 | 941,317 | +6,560 | 0.06% | 7,016,848 |
| 2017-04-18 | 2017-04-12 | 7.363 | 934,757 | -91,840 | 0.06% | 6,882,452 |
| 2017-04-13 | 2017-04-11 | 7.317 | 1,026,597 | +91,840 | 0.07% | 7,511,706 |
| 2017-04-12 | 2017-04-10 | 7.454 | 934,757 | +9,184 | 0.06% | 6,967,948 |
| 2017-04-11 | 2017-04-07 | 7.424 | 925,573 | +118,080 | 0.06% | 6,871,269 |
| 2017-04-10 | 2017-04-06 | 7.515 | 807,493 | +1,312 | 0.05% | 6,068,523 |
| 2017-03-27 | 2017-03-23 | 7.851 | 806,181 | -6,560 | 0.05% | 6,329,030 |
| 2017-03-24 | 2017-03-22 | 7.774 | 812,741 | +9,184 | 0.05% | 6,318,583 |
| 2017-03-22 | 2017-03-20 | 8.460 | 803,557 | -13,120 | 0.05% | 6,798,405 |
| 2017-03-21 | 2017-03-17 | 8.415 | 816,677 | -4,461 | 0.05% | 6,872,057 |
| 2017-03-16 | 2017-03-14 | 8.125 | 821,138 | -4,723 | 0.05% | 6,671,764 |
| 2017-03-10 | 2017-03-08 | 8.293 | 825,861 | -13,120 | 0.05% | 6,848,622 |
| 2017-03-03 | 2017-03-01 | 7.973 | 838,981 | -1,574 | 0.05% | 6,688,845 |
| 2017-03-02 | 2017-02-28 | 7.912 | 840,555 | -7,989 | 0.05% | 6,650,141 |
| 2017-02-28 | 2017-02-24 | 7.973 | 848,544 | -6,560 | 0.05% | 6,765,087 |
| 2017-02-24 | 2017-02-22 | 7.957 | 855,104 | +13,120 | 0.05% | 6,804,352 |
| 2017-02-23 | 2017-02-21 | 7.546 | 841,984 | -83,811 | 0.05% | 6,353,403 |
| 2017-02-21 | 2017-02-17 | 7.683 | 925,795 | -65,599 | 0.06% | 7,112,835 |
| 2017-02-17 | 2017-02-15 | 7.835 | 991,394 | -1,312 | 0.06% | 7,767,956 |
| 2017-02-16 | 2017-02-14 | 7.744 | 992,706 | +3,936 | 0.06% | 7,687,439 |
| 2017-02-15 | 2017-02-13 | 8.003 | 988,770 | -73,472 | 0.06% | 7,913,196 |
| 2017-02-09 | 2017-02-07 | 8.201 | 1,062,242 | +26,240 | 0.07% | 8,711,703 |
| 2017-02-08 | 2017-02-06 | 8.277 | 1,036,002 | +39,360 | 0.07% | 8,575,467 |
| 2017-02-07 | 2017-02-03 | 8.140 | 996,642 | -57,728 | 0.06% | 8,112,931 |
| 2017-01-26 | 2017-01-24 | 8.415 | 1,054,370 | -13,120 | 0.07% | 8,872,162 |
| 2017-01-20 | 2017-01-18 | 8.338 | 1,067,490 | -13,120 | 0.07% | 8,901,198 |
| 2017-01-16 | 2017-01-12 | 8.384 | 1,080,610 | -27,552 | 0.07% | 9,060,017 |
| 2017-01-13 | 2017-01-11 | 8.232 | 1,108,162 | -131,659 | 0.07% | 9,122,090 |
| 2017-01-12 | 2017-01-10 | 8.369 | 1,239,821 | -9,184 | 0.08% | 10,375,969 |
| 2017-01-11 | 2017-01-09 | 8.338 | 1,249,005 | -177,119 | 0.08% | 10,414,750 |
| 2017-01-10 | 2017-01-06 | 8.156 | 1,426,124 | -2,624 | 0.09% | 11,630,768 |
| 2017-01-09 | 2017-01-05 | 8.323 | 1,428,748 | -44,608 | 0.09% | 11,891,746 |
| 2017-01-06 | 2017-01-04 | 8.247 | 1,473,356 | -326,687 | 0.09% | 12,150,728 |
| 2017-01-05 | 2017-01-03 | 7.332 | 1,800,043 | +6,560 | 0.11% | 13,198,522 |
| 2017-01-04 | 2016-12-30 | 7.531 | 1,793,483 | -6,560 | 0.11% | 13,505,838 |
| 2017-01-03 | 2016-12-29 | 7.470 | 1,800,043 | +6,560 | 0.11% | 13,445,480 |
| 2016-12-22 | 2016-12-20 | 7.378 | 1,793,483 | -85,280 | 0.11% | 13,232,441 |
| 2016-12-20 | 2016-12-16 | 7.012 | 1,878,763 | +73,472 | 0.12% | 13,174,288 |
| 2016-12-19 | 2016-12-15 | 7.180 | 1,805,291 | -52,480 | 0.12% | 12,961,804 |
| 2016-12-16 | 2016-12-14 | 7.088 | 1,857,771 | +26,240 | 0.12% | 13,168,687 |
| 2016-12-15 | 2016-12-13 | 7.195 | 1,831,531 | +26,240 | 0.12% | 13,178,125 |
| 2016-12-14 | 2016-12-12 | 7.119 | 1,805,291 | -45,920 | 0.12% | 12,851,725 |
| 2016-12-12 | 2016-12-08 | 7.241 | 1,851,211 | +78,720 | 0.12% | 13,404,384 |
| 2016-12-06 | 2016-12-02 | 6.966 | 1,772,491 | +6,560 | 0.11% | 12,348,027 |
| 2016-12-02 | 2016-11-30 | 6.966 | 1,765,931 | -24,928 | 0.11% | 12,302,327 |
| 2016-12-01 | 2016-11-29 | 6.631 | 1,790,859 | +24,928 | 0.11% | 11,875,393 |
| 2016-11-29 | 2016-11-25 | 6.402 | 1,765,931 | +9,184 | 0.11% | 11,306,296 |
| 2016-11-25 | 2016-11-23 | 6.555 | 1,756,747 | +1,311 | 0.11% | 11,515,294 |
| 2016-11-23 | 2016-11-21 | 6.463 | 1,755,436 | -1,311 | 0.11% | 11,346,141 |
| 2016-11-22 | 2016-11-18 | 6.494 | 1,756,747 | -13,120 | 0.11% | 11,408,175 |
| 2016-11-18 | 2016-11-16 | 6.540 | 1,769,867 | -39,360 | 0.11% | 11,574,314 |
| 2016-11-17 | 2016-11-15 | 6.631 | 1,809,227 | +2,624 | 0.12% | 11,997,193 |
| 2016-11-15 | 2016-11-11 | 6.463 | 1,806,603 | +3,936 | 0.12% | 11,676,856 |
| 2016-11-04 | 2016-11-02 | 6.951 | 1,802,667 | -13,120 | 0.11% | 12,530,768 |
| 2016-10-28 | 2016-10-26 | 7.363 | 1,815,787 | -6,560 | 0.12% | 13,369,322 |
| 2016-10-25 | 2016-10-20 | 7.363 | 1,822,347 | +26,240 | 0.12% | 13,417,622 |
| 2016-10-18 | 2016-10-14 | 7.622 | 1,796,107 | -6,560 | 0.11% | 13,689,877 |
| 2016-10-14 | 2016-10-12 | 7.439 | 1,802,667 | +6,560 | 0.11% | 13,410,120 |
| 2016-10-13 | 2016-10-11 | 7.729 | 1,796,107 | -1,312 | 0.11% | 13,881,535 |
| 2016-10-12 | 2016-10-07 | 7.622 | 1,797,419 | +13,120 | 0.11% | 13,699,877 |
| 2016-10-11 | 2016-10-06 | 7.820 | 1,784,299 | -6,560 | 0.11% | 13,953,474 |
| 2016-10-07 | 2016-10-05 | 7.729 | 1,790,859 | -3,936 | 0.11% | 13,840,975 |
| 2016-10-04 | 2016-09-30 | 7.393 | 1,794,795 | +6,560 | 0.11% | 13,269,481 |
| 2016-10-03 | 2016-09-29 | 7.820 | 1,788,235 | -233,799 | 0.11% | 13,984,254 |
| 2016-09-30 | 2016-09-28 | 7.454 | 2,022,034 | +2,624 | 0.13% | 15,072,825 |
| 2016-09-29 | 2016-09-27 | 7.195 | 2,019,410 | -77,408 | 0.13% | 14,529,941 |
| 2016-09-26 | 2016-09-22 | 7.393 | 2,096,818 | -6,560 | 0.13% | 15,502,431 |
| 2016-09-21 | 2016-09-19 | 7.302 | 2,103,378 | -81,343 | 0.13% | 15,358,549 |
| 2016-09-15 | 2016-09-13 | 7.012 | 2,184,721 | -6,560 | 0.14% | 15,319,731 |
| 2016-09-14 | 2016-09-12 | 6.723 | 2,191,281 | +6,560 | 0.14% | 14,731,060 |
| 2016-09-09 | 2016-09-07 | 6.921 | 2,184,721 | +1,312 | 0.14% | 15,119,909 |
| 2016-09-08 | 2016-09-06 | 7.149 | 2,183,409 | -32,800 | 0.14% | 15,610,085 |
| 2016-09-01 | 2016-08-30 | 6.982 | 2,216,209 | -1,312 | 0.14% | 15,472,964 |
| 2016-08-31 | 2016-08-29 | 7.012 | 2,217,521 | -99,187 | 0.14% | 15,549,732 |
| 2016-08-30 | 2016-08-26 | 6.555 | 2,316,708 | -19,680 | 0.15% | 15,185,780 |
| 2016-08-26 | 2016-08-24 | 6.341 | 2,336,388 | -6,560 | 0.15% | 14,816,159 |
| 2016-08-25 | 2016-08-23 | 6.418 | 2,342,948 | -19,680 | 0.15% | 15,036,338 |
| 2016-08-24 | 2016-08-22 | 6.311 | 2,362,628 | +6,560 | 0.15% | 14,910,528 |
| 2016-08-23 | 2016-08-19 | 6.372 | 2,356,068 | -3,936 | 0.15% | 15,012,791 |
| 2016-08-19 | 2016-08-17 | 6.479 | 2,360,004 | -108,896 | 0.15% | 15,289,701 |
| 2016-08-18 | 2016-08-16 | 6.433 | 2,468,900 | -43,296 | 0.16% | 15,882,296 |
| 2016-08-09 | 2016-08-05 | 6.494 | 2,512,196 | -13,120 | 0.16% | 16,314,000 |
| 2016-08-04 | 2016-08-01 | 6.479 | 2,525,316 | -5,248 | 0.16% | 16,360,704 |
| 2016-08-01 | 2016-07-28 | 6.433 | 2,530,564 | -10,496 | 0.16% | 16,278,977 |
| 2016-07-29 | 2016-07-27 | 6.387 | 2,541,060 | -23,616 | 0.16% | 16,230,290 |
| 2016-07-28 | 2016-07-26 | 6.402 | 2,564,676 | -19,680 | 0.16% | 16,420,226 |
| 2016-07-26 | 2016-07-22 | 6.326 | 2,584,356 | -6,559 | 0.16% | 16,349,248 |
| 2016-07-25 | 2016-07-21 | 6.174 | 2,590,915 | -36,736 | 0.17% | 15,995,784 |
| 2016-07-20 | 2016-07-18 | 6.235 | 2,627,651 | -369,983 | 0.17% | 16,382,807 |
| 2016-07-15 | 2016-07-13 | 6.128 | 2,997,634 | +11,808 | 0.19% | 18,369,697 |
| 2016-07-13 | 2016-07-11 | 6.082 | 2,985,826 | +3,936 | 0.19% | 18,160,790 |
| 2016-07-11 | 2016-07-07 | 5.945 | 2,981,890 | -19,680 | 0.19% | 17,727,748 |
| 2016-07-05 | 2016-06-30 | 6.392 | 3,001,570 | +96,820 | 0.19% | 19,184,969 |
| 2016-06-24 | 2016-06-22 | 6.423 | 2,904,750 | -8,849 | 0.19% | 18,658,042 |
| 2016-06-21 | 2016-06-17 | 6.091 | 2,913,599 | -94,811 | 0.19% | 17,746,870 |
| 2016-06-20 | 2016-06-16 | 5.964 | 3,008,410 | -101,132 | 0.20% | 17,943,603 |
| 2016-05-27 | 2016-05-25 | 5.506 | 3,109,542 | -11,378 | 0.21% | 17,120,125 |
| 2016-05-26 | 2016-05-24 | 5.332 | 3,120,920 | -12,641 | 0.21% | 16,639,635 |
| 2016-05-25 | 2016-05-23 | 5.696 | 3,133,561 | -12,642 | 0.21% | 17,847,275 |
| 2016-05-23 | 2016-05-19 | 5.680 | 3,146,203 | -7,585 | 0.21% | 17,869,502 |
| 2016-05-20 | 2016-05-18 | 5.743 | 3,153,788 | -7,585 | 0.21% | 18,112,166 |
| 2016-05-17 | 2016-05-13 | 5.537 | 3,161,373 | +7,585 | 0.21% | 17,505,521 |
| 2016-05-11 | 2016-05-09 | 5.442 | 3,153,788 | +6,321 | 0.21% | 17,164,146 |
| 2016-05-09 | 2016-05-05 | 5.854 | 3,147,467 | -6,321 | 0.21% | 18,424,435 |
| 2016-05-04 | 2016-04-29 | 5.806 | 3,153,788 | -6,321 | 0.21% | 18,311,749 |
| 2016-04-19 | 2016-04-15 | 5.901 | 3,160,109 | +12,642 | 0.21% | 18,648,425 |
| 2016-04-15 | 2016-04-13 | 5.775 | 3,147,467 | -8,849 | 0.21% | 18,175,456 |
| 2016-04-11 | 2016-04-07 | 5.648 | 3,156,316 | -6,321 | 0.21% | 17,827,070 |
| 2016-04-05 | 2016-03-31 | 5.601 | 3,162,637 | -5,056 | 0.21% | 17,712,664 |
| 2016-03-23 | 2016-03-21 | 5.601 | 3,167,693 | -12,642 | 0.21% | 17,740,980 |
| 2016-03-17 | 2016-03-15 | 5.284 | 3,180,335 | -35,396 | 0.21% | 16,805,468 |
| 2016-03-16 | 2016-03-14 | 5.347 | 3,215,731 | -2,528 | 0.21% | 17,196,010 |
| 2016-03-15 | 2016-03-11 | 5.300 | 3,218,259 | -3,793 | 0.21% | 17,056,781 |
| 2016-03-10 | 2016-03-08 | 5.316 | 3,222,052 | +11,377 | 0.21% | 17,127,859 |
| 2016-03-09 | 2016-03-07 | 5.284 | 3,210,675 | -12,641 | 0.21% | 16,965,790 |
| 2016-03-08 | 2016-03-04 | 5.316 | 3,223,316 | -2,528 | 0.21% | 17,134,579 |
| 2016-03-04 | 2016-03-02 | 5.126 | 3,225,844 | -27,812 | 0.21% | 16,535,588 |
| 2016-02-22 | 2016-02-18 | 4.746 | 3,253,656 | -31,603 | 0.22% | 15,442,733 |
| 2016-02-11 | 2016-02-04 | 4.683 | 3,285,259 | -12,642 | 0.22% | 15,384,826 |
| 2016-02-03 | 2016-02-01 | 4.699 | 3,297,901 | +8,849 | 0.22% | 15,496,204 |
| 2016-02-01 | 2016-01-28 | 4.730 | 3,289,052 | -7,585 | 0.22% | 15,558,696 |
| 2016-01-22 | 2016-01-20 | 4.287 | 3,296,637 | +18,963 | 0.22% | 14,134,215 |
| 2016-01-19 | 2016-01-15 | 4.240 | 3,277,674 | +12,641 | 0.22% | 13,897,344 |
| 2016-01-11 | 2016-01-07 | 4.461 | 3,265,033 | -18,962 | 0.22% | 14,566,927 |
| 2016-01-04 | 2015-12-29 | 4.651 | 3,283,995 | -25,283 | 0.22% | 15,274,995 |
| 2015-12-30 | 2015-12-28 | 4.604 | 3,309,278 | +1,264 | 0.22% | 15,235,528 |
| 2015-12-29 | 2015-12-24 | 4.588 | 3,308,014 | +18,962 | 0.22% | 15,177,373 |
| 2015-12-28 | 2015-12-22 | 4.572 | 3,289,052 | -6,321 | 0.22% | 15,038,338 |
| 2015-12-16 | 2015-12-14 | 4.493 | 3,295,373 | -97,339 | 0.22% | 14,806,561 |
| 2015-12-14 | 2015-12-10 | 4.461 | 3,392,712 | +8,849 | 0.22% | 15,136,566 |
| 2015-12-08 | 2015-12-04 | 4.920 | 3,383,863 | -2,528 | 0.22% | 16,649,624 |
| 2015-12-02 | 2015-11-30 | 4.730 | 3,386,391 | +69,528 | 0.22% | 16,019,153 |
| 2015-11-30 | 2015-11-26 | 4.889 | 3,316,863 | -13,906 | 0.22% | 16,215,012 |
| 2015-11-27 | 2015-11-25 | 4.889 | 3,330,769 | -6,321 | 0.22% | 16,282,994 |
| 2015-11-26 | 2015-11-24 | 4.936 | 3,337,090 | -189,622 | 0.22% | 16,472,282 |
| 2015-11-25 | 2015-11-23 | 4.857 | 3,526,712 | +50,566 | 0.23% | 17,129,301 |
| 2015-11-24 | 2015-11-20 | 4.889 | 3,476,146 | +2,528 | 0.23% | 16,993,692 |
| 2015-11-19 | 2015-11-17 | 4.746 | 3,473,618 | +206,057 | 0.23% | 16,486,732 |
| 2015-11-17 | 2015-11-13 | 4.810 | 3,267,561 | +12,641 | 0.22% | 15,715,513 |
| 2015-11-16 | 2015-11-12 | 4.984 | 3,254,920 | +8,849 | 0.22% | 16,221,169 |
| 2015-11-10 | 2015-11-06 | 5.189 | 3,246,071 | +2,529 | 0.21% | 16,844,694 |
| 2015-11-09 | 2015-11-05 | 5.173 | 3,243,542 | -7,585 | 0.21% | 16,780,255 |
| 2015-11-06 | 2015-11-04 | 5.142 | 3,251,127 | -50,566 | 0.22% | 16,716,624 |
| 2015-11-05 | 2015-11-03 | 4.999 | 3,301,693 | -18,963 | 0.22% | 16,506,502 |
| 2015-11-04 | 2015-11-02 | 4.889 | 3,320,656 | -12,641 | 0.22% | 16,233,555 |
| 2015-11-02 | 2015-10-29 | 4.999 | 3,333,297 | +1,264 | 0.22% | 16,664,503 |
| 2015-10-30 | 2015-10-28 | 5.047 | 3,332,033 | +63,208 | 0.22% | 16,816,331 |
| 2015-10-29 | 2015-10-27 | 5.173 | 3,268,825 | +5,056 | 0.22% | 16,911,055 |
| 2015-10-26 | 2015-10-22 | 5.094 | 3,263,769 | -16,434 | 0.22% | 16,626,719 |
| 2015-10-23 | 2015-10-20 | 5.126 | 3,280,203 | +6,321 | 0.22% | 16,814,231 |
| 2015-10-22 | 2015-10-19 | 5.173 | 3,273,882 | +3,792 | 0.22% | 16,937,217 |
| 2015-10-20 | 2015-10-16 | 5.126 | 3,270,090 | -7,584 | 0.22% | 16,762,392 |
| 2015-10-19 | 2015-10-15 | 5.142 | 3,277,674 | +15,169 | 0.22% | 16,853,123 |
| 2015-10-14 | 2015-10-12 | 5.126 | 3,262,505 | -51,830 | 0.22% | 16,723,511 |
| 2015-10-13 | 2015-10-09 | 4.952 | 3,314,335 | -12,641 | 0.22% | 16,412,397 |
| 2015-10-07 | 2015-10-05 | 4.857 | 3,326,976 | -18,963 | 0.22% | 16,159,180 |
| 2015-10-06 | 2015-10-02 | 4.825 | 3,345,939 | -7,585 | 0.22% | 16,145,412 |
| 2015-10-05 | 2015-09-30 | 4.715 | 3,353,524 | -189,622 | 0.22% | 15,810,622 |
| 2015-10-02 | 2015-09-29 | 4.715 | 3,543,146 | +2,528 | 0.23% | 16,704,619 |
| 2015-09-30 | 2015-09-25 | 4.857 | 3,540,618 | -6,321 | 0.23% | 17,196,843 |
| 2015-09-29 | 2015-09-24 | 4.794 | 3,546,939 | -83,433 | 0.23% | 17,003,081 |
| 2015-09-25 | 2015-09-23 | 4.999 | 3,630,372 | -37,925 | 0.24% | 18,149,701 |
| 2015-09-24 | 2015-09-22 | 4.968 | 3,668,297 | +18,962 | 0.24% | 18,223,232 |
| 2015-09-22 | 2015-09-18 | 4.999 | 3,649,335 | -6,320 | 0.24% | 18,244,505 |
| 2015-09-18 | 2015-09-16 | 4.889 | 3,655,655 | -61,944 | 0.24% | 17,871,251 |
| 2015-09-17 | 2015-09-15 | 4.667 | 3,717,599 | +6,321 | 0.25% | 17,350,653 |
| 2015-09-16 | 2015-09-14 | 4.699 | 3,711,278 | -50,566 | 0.25% | 17,438,583 |
| 2015-09-14 | 2015-09-10 | 4.651 | 3,761,844 | -25,283 | 0.25% | 17,497,636 |
| 2015-09-11 | 2015-09-09 | 4.683 | 3,787,127 | -25,283 | 0.25% | 17,735,068 |
| 2015-09-10 | 2015-09-08 | 4.556 | 3,812,410 | +59,415 | 0.25% | 17,370,941 |
| 2015-09-09 | 2015-09-07 | 4.461 | 3,752,995 | -139,057 | 0.25% | 16,743,967 |
| 2015-09-08 | 2015-09-04 | 4.414 | 3,892,052 | +35,397 | 0.26% | 17,179,642 |
| 2015-09-07 | 2015-09-02 | 4.335 | 3,856,655 | -5,057 | 0.26% | 16,718,319 |
| 2015-09-04 | 2015-09-01 | 4.414 | 3,861,712 | -268,000 | 0.26% | 17,045,720 |
| 2015-09-02 | 2015-08-31 | 4.509 | 4,129,712 | +204,793 | 0.27% | 18,620,695 |
| 2015-09-01 | 2015-08-28 | 4.636 | 3,924,919 | +313,509 | 0.26% | 18,194,058 |
| 2015-08-31 | 2015-08-27 | 4.699 | 3,611,410 | -197,208 | 0.24% | 16,969,323 |
| 2015-08-28 | 2015-08-26 | 4.446 | 3,808,618 | +136,529 | 0.25% | 16,931,873 |
| 2015-08-27 | 2015-08-25 | 4.556 | 3,672,089 | +1,264 | 0.24% | 16,731,580 |
| 2015-08-26 | 2015-08-24 | 4.667 | 3,670,825 | -8,849 | 0.24% | 17,132,351 |
| 2015-08-25 | 2015-08-21 | 4.889 | 3,679,674 | +8,849 | 0.24% | 17,988,671 |
| 2015-08-24 | 2015-08-20 | 5.205 | 3,670,825 | +6,321 | 0.24% | 19,106,927 |
| 2015-08-21 | 2015-08-19 | 5.205 | 3,664,504 | +31,603 | 0.24% | 19,074,026 |
| 2015-08-20 | 2015-08-18 | 5.189 | 3,632,901 | -6,320 | 0.24% | 18,852,054 |
| 2015-08-14 | 2015-08-12 | 5.411 | 3,639,221 | -12,642 | 0.24% | 19,690,911 |
| 2015-08-13 | 2015-08-11 | 5.442 | 3,651,863 | +3,792 | 0.24% | 19,874,865 |
| 2015-08-12 | 2015-08-10 | 5.458 | 3,648,071 | -101,132 | 0.24% | 19,911,943 |
| 2015-08-11 | 2015-08-07 | 5.173 | 3,749,203 | +11,378 | 0.25% | 19,396,259 |
| 2015-08-10 | 2015-08-06 | 5.300 | 3,737,825 | -22,755 | 0.25% | 19,810,482 |
| 2015-08-07 | 2015-08-05 | 5.458 | 3,760,580 | +17,698 | 0.25% | 20,526,041 |
| 2015-08-05 | 2015-08-03 | 5.395 | 3,742,882 | +16,434 | 0.25% | 20,192,579 |
| 2015-08-04 | 2015-07-31 | 5.553 | 3,726,448 | -31,604 | 0.25% | 20,693,476 |
| 2015-08-03 | 2015-07-30 | 5.427 | 3,758,052 | -31,603 | 0.25% | 20,393,331 |
| 2015-07-31 | 2015-07-29 | 5.458 | 3,789,655 | -50,566 | 0.25% | 20,684,739 |
| 2015-07-30 | 2015-07-28 | 5.363 | 3,840,221 | -91,019 | 0.25% | 20,596,204 |
| 2015-07-29 | 2015-07-27 | 5.427 | 3,931,240 | -44,245 | 0.26% | 21,333,148 |
| 2015-07-28 | 2015-07-24 | 5.759 | 3,975,485 | -56,887 | 0.26% | 22,894,058 |
| 2015-07-27 | 2015-07-23 | 5.790 | 4,032,372 | +64,471 | 0.27% | 23,349,250 |
| 2015-07-24 | 2015-07-22 | 5.790 | 3,967,901 | -65,735 | 0.26% | 22,975,934 |
| 2015-07-23 | 2015-07-21 | 5.838 | 4,033,636 | -12,642 | 0.27% | 23,548,017 |
| 2015-07-22 | 2015-07-20 | 5.727 | 4,046,278 | +37,925 | 0.27% | 23,173,709 |
| 2015-07-21 | 2015-07-17 | 5.806 | 4,008,353 | -13,906 | 0.27% | 23,273,585 |
| 2015-07-20 | 2015-07-16 | 5.680 | 4,022,259 | +12,641 | 0.27% | 22,845,241 |
| 2015-07-17 | 2015-07-15 | 5.601 | 4,009,618 | -6,320 | 0.27% | 22,456,265 |
| 2015-07-16 | 2015-07-14 | 5.680 | 4,015,938 | -78,378 | 0.27% | 22,809,340 |
| 2015-07-15 | 2015-07-13 | 5.696 | 4,094,316 | -130,207 | 0.27% | 23,319,279 |
| 2015-07-14 | 2015-07-10 | 5.521 | 4,224,523 | -51,830 | 0.28% | 23,325,683 |
| 2015-07-13 | 2015-07-09 | 5.379 | 4,276,353 | +53,094 | 0.28% | 23,002,960 |
| 2015-07-10 | 2015-07-08 | 4.730 | 4,223,259 | +16,434 | 0.28% | 19,977,915 |
| 2015-07-09 | 2015-07-07 | 5.284 | 4,206,825 | -21,491 | 0.28% | 22,229,627 |
| 2015-07-08 | 2015-07-06 | 5.427 | 4,228,316 | -54,358 | 0.28% | 22,945,252 |
| 2015-07-07 | 2015-07-03 | 6.062 | 4,282,674 | +25,283 | 0.28% | 25,963,679 |
| 2015-07-06 | 2015-07-02 | 6.324 | 4,257,391 | +147,730 | 0.28% | 26,923,518 |
| 2015-07-03 | 2015-06-30 | 6.406 | 4,109,661 | -154,214 | 0.28% | 26,325,060 |
| 2015-07-02 | 2015-06-29 | 6.226 | 4,263,875 | -47,733 | 0.29% | 26,546,468 |
| 2015-06-30 | 2015-06-26 | 6.406 | 4,311,608 | +12,239 | 0.29% | 27,618,663 |
| 2015-06-29 | 2015-06-25 | 6.585 | 4,299,369 | +18,359 | 0.29% | 28,313,078 |
| 2015-06-26 | 2015-06-24 | 6.504 | 4,281,010 | +19,583 | 0.29% | 27,842,397 |
| 2015-06-25 | 2015-06-23 | 6.520 | 4,261,427 | +25,702 | 0.29% | 27,784,671 |
| 2015-06-24 | 2015-06-22 | 6.373 | 4,235,725 | -22,030 | 0.29% | 26,994,151 |
| 2015-06-23 | 2015-06-19 | 6.389 | 4,257,755 | -23,255 | 0.29% | 27,204,123 |
| 2015-06-22 | 2015-06-18 | 6.373 | 4,281,010 | +4,896 | 0.29% | 27,282,751 |
| 2015-06-19 | 2015-06-17 | 6.389 | 4,276,114 | +13,463 | 0.29% | 27,321,425 |
| 2015-06-17 | 2015-06-15 | 6.422 | 4,262,651 | +42,837 | 0.29% | 27,374,717 |
| 2015-06-15 | 2015-06-11 | 6.634 | 4,219,814 | -61,196 | 0.29% | 27,996,043 |
| 2015-06-12 | 2015-06-10 | 6.602 | 4,281,010 | -12,239 | 0.29% | 28,262,132 |
| 2015-06-11 | 2015-06-09 | 6.569 | 4,293,249 | +4,896 | 0.29% | 28,202,619 |
| 2015-06-10 | 2015-06-08 | 6.765 | 4,288,353 | -6,120 | 0.29% | 29,011,366 |
| 2015-06-09 | 2015-06-05 | 6.831 | 4,294,473 | +23,254 | 0.29% | 29,333,472 |
| 2015-06-08 | 2015-06-04 | 6.945 | 4,271,219 | +49,200 | 0.29% | 29,663,206 |
| 2015-06-05 | 2015-06-03 | 7.043 | 4,222,019 | +73,435 | 0.29% | 29,735,467 |
| 2015-06-03 | 2015-06-01 | 6.880 | 4,148,584 | +23,254 | 0.28% | 28,540,350 |
| 2015-06-02 | 2015-05-29 | 6.945 | 4,125,330 | -18,359 | 0.28% | 28,650,020 |
| 2015-06-01 | 2015-05-28 | 7.043 | 4,143,689 | +182,364 | 0.28% | 29,183,793 |
| 2015-05-29 | 2015-05-27 | 7.353 | 3,961,325 | -31,822 | 0.27% | 29,129,317 |
| 2015-05-28 | 2015-05-26 | 7.435 | 3,993,147 | +22,031 | 0.27% | 29,689,577 |
| 2015-05-27 | 2015-05-22 | 7.435 | 3,971,116 | +79,555 | 0.27% | 29,525,773 |
| 2015-05-26 | 2015-05-21 | 7.353 | 3,891,561 | +127,287 | 0.27% | 28,616,312 |
| 2015-05-22 | 2015-05-20 | 7.337 | 3,764,274 | -116,272 | 0.26% | 27,618,805 |
| 2015-05-21 | 2015-05-19 | 7.174 | 3,880,546 | +28,150 | 0.27% | 27,837,784 |
| 2015-05-20 | 2015-05-18 | 7.141 | 3,852,396 | -57,524 | 0.26% | 27,509,942 |
| 2015-05-19 | 2015-05-15 | 7.239 | 3,909,920 | +58,503 | 0.27% | 28,304,071 |
| 2015-05-18 | 2015-05-14 | 7.141 | 3,851,417 | -195,827 | 0.26% | 27,502,951 |
| 2015-05-15 | 2015-05-13 | 6.929 | 4,047,244 | -6,119 | 0.28% | 28,041,585 |
| 2015-05-14 | 2015-05-12 | 7.027 | 4,053,363 | -7,344 | 0.28% | 28,481,396 |
| 2015-05-13 | 2015-05-11 | 7.043 | 4,060,707 | -56,300 | 0.28% | 28,599,355 |
| 2015-05-12 | 2015-05-08 | 6.961 | 4,117,007 | -249,680 | 0.28% | 28,659,494 |
| 2015-05-11 | 2015-05-07 | 6.700 | 4,366,687 | +197,051 | 0.30% | 29,255,884 |
| 2015-05-08 | 2015-05-06 | 7.108 | 4,169,636 | +210,514 | 0.28% | 29,639,080 |
| 2015-05-07 | 2015-05-05 | 7.272 | 3,959,122 | -90,570 | 0.27% | 28,789,638 |
| 2015-05-06 | 2015-05-04 | 7.272 | 4,049,692 | -50,180 | 0.28% | 29,448,238 |
| 2015-05-05 | 2015-04-30 | 7.157 | 4,099,872 | -18,359 | 0.28% | 29,344,163 |
| 2015-05-04 | 2015-04-29 | 7.108 | 4,118,231 | -48,957 | 0.28% | 29,273,677 |
| 2015-04-30 | 2015-04-28 | 7.190 | 4,167,188 | -247,231 | 0.28% | 29,962,157 |
| 2015-04-29 | 2015-04-27 | 7.108 | 4,414,419 | -80,779 | 0.30% | 31,379,074 |
| 2015-04-28 | 2015-04-24 | 6.929 | 4,495,198 | +13,463 | 0.31% | 31,145,262 |
| 2015-04-27 | 2015-04-23 | 6.831 | 4,481,735 | -22,031 | 0.31% | 30,612,568 |
| 2015-04-24 | 2015-04-22 | 6.880 | 4,503,766 | +44,062 | 0.31% | 30,983,839 |
| 2015-04-23 | 2015-04-21 | 6.732 | 4,459,704 | +7,343 | 0.30% | 30,024,830 |
| 2015-04-22 | 2015-04-20 | 6.651 | 4,452,361 | -499,359 | 0.30% | 29,611,615 |
| 2015-04-21 | 2015-04-17 | 6.863 | 4,951,720 | +339,270 | 0.34% | 33,984,641 |
| 2015-04-20 | 2015-04-16 | 6.831 | 4,612,450 | -40,389 | 0.32% | 31,505,419 |
| 2015-04-17 | 2015-04-15 | 6.634 | 4,652,839 | +79,555 | 0.32% | 30,868,915 |
| 2015-04-16 | 2015-04-14 | 6.553 | 4,573,284 | +297,412 | 0.31% | 29,967,455 |
| 2015-04-15 | 2015-04-13 | 6.847 | 4,275,872 | +77,107 | 0.29% | 29,276,289 |
| 2015-04-14 | 2015-04-10 | 6.847 | 4,198,765 | -44,061 | 0.29% | 28,748,349 |
| 2015-04-13 | 2015-04-09 | 6.863 | 4,242,826 | -658,224 | 0.29% | 29,119,360 |
| 2015-04-10 | 2015-04-08 | 6.438 | 4,901,050 | +188,484 | 0.33% | 31,554,599 |
| 2015-04-09 | 2015-04-02 | 5.964 | 4,712,566 | +88,122 | 0.32% | 28,107,850 |
| 2015-04-08 | 2015-04-01 | 5.817 | 4,624,444 | +293,741 | 0.32% | 26,902,140 |
| 2015-04-02 | 2015-03-31 | 5.621 | 4,330,703 | -36,718 | 0.30% | 24,344,124 |
| 2015-04-01 | 2015-03-30 | 5.556 | 4,367,421 | +605,595 | 0.30% | 24,265,055 |
| 2015-03-31 | 2015-03-27 | 5.409 | 3,761,826 | +7,344 | 0.26% | 20,347,170 |
| 2015-03-30 | 2015-03-26 | 5.376 | 3,754,482 | -77,107 | 0.26% | 20,184,744 |
| 2015-03-27 | 2015-03-25 | 5.458 | 3,831,589 | -119,944 | 0.26% | 20,912,343 |
| 2015-03-26 | 2015-03-24 | 5.605 | 3,951,533 | -8,568 | 0.27% | 22,148,129 |
| 2015-03-24 | 2015-03-20 | 5.523 | 3,960,101 | -61,196 | 0.27% | 21,872,593 |
| 2015-03-23 | 2015-03-19 | 5.556 | 4,021,297 | +9,792 | 0.27% | 22,342,017 |
| 2015-03-20 | 2015-03-18 | 5.491 | 4,011,505 | -20,807 | 0.27% | 22,025,406 |
| 2015-03-19 | 2015-03-17 | 5.442 | 4,032,312 | +89,346 | 0.28% | 21,941,973 |
| 2015-03-18 | 2015-03-16 | 5.458 | 3,942,966 | +7,344 | 0.27% | 21,520,225 |
| 2015-03-17 | 2015-03-13 | 5.507 | 3,935,622 | +6,119 | 0.27% | 21,673,078 |
| 2015-03-16 | 2015-03-12 | 5.523 | 3,929,503 | -6,119 | 0.27% | 21,703,593 |
| 2015-03-10 | 2015-03-06 | 5.670 | 3,935,622 | +25,702 | 0.27% | 22,316,196 |
| 2015-03-06 | 2015-03-04 | 5.654 | 3,909,920 | -73,435 | 0.27% | 22,106,566 |
| 2015-03-05 | 2015-03-03 | 5.703 | 3,983,355 | +42,837 | 0.27% | 22,717,040 |
| 2015-03-04 | 2015-03-02 | 5.785 | 3,940,518 | -150,573 | 0.27% | 22,794,700 |
| 2015-03-03 | 2015-02-27 | 5.817 | 4,091,091 | -48,956 | 0.28% | 23,799,424 |
| 2015-03-02 | 2015-02-26 | 5.768 | 4,140,047 | -12,240 | 0.28% | 23,881,263 |
| 2015-02-27 | 2015-02-25 | 5.752 | 4,152,287 | +14,687 | 0.28% | 23,884,015 |
| 2015-02-26 | 2015-02-24 | 5.785 | 4,137,600 | +6,120 | 0.28% | 23,934,760 |
| 2015-02-24 | 2015-02-18 | 5.785 | 4,131,480 | -24,478 | 0.28% | 23,899,358 |
| 2015-02-23 | 2015-02-16 | 5.752 | 4,155,958 | -1,224 | 0.28% | 23,905,131 |
| 2015-02-16 | 2015-02-12 | 5.834 | 4,157,182 | +6,119 | 0.28% | 24,251,833 |
| 2015-02-13 | 2015-02-11 | 5.785 | 4,151,063 | -79,554 | 0.28% | 24,012,639 |
| 2015-02-12 | 2015-02-10 | 5.752 | 4,230,617 | -119,945 | 0.29% | 24,334,570 |
| 2015-02-10 | 2015-02-06 | 5.736 | 4,350,562 | +8,568 | 0.30% | 24,953,404 |
| 2015-02-09 | 2015-02-05 | 5.719 | 4,341,994 | -19,583 | 0.30% | 24,833,308 |
| 2015-02-06 | 2015-02-04 | 5.703 | 4,361,577 | +6,120 | 0.30% | 24,874,037 |
| 2015-02-04 | 2015-02-02 | 5.719 | 4,355,457 | -6,120 | 0.30% | 24,910,307 |
| 2015-02-03 | 2015-01-30 | 5.719 | 4,361,577 | +44,061 | 0.30% | 24,945,310 |
| 2015-02-02 | 2015-01-29 | 5.736 | 4,317,516 | -3,671 | 0.30% | 24,763,862 |
| 2015-01-30 | 2015-01-28 | 5.768 | 4,321,187 | +7,343 | 0.30% | 24,926,143 |
| 2015-01-29 | 2015-01-27 | 5.768 | 4,313,844 | +7,344 | 0.29% | 24,883,786 |
| 2015-01-28 | 2015-01-26 | 5.850 | 4,306,500 | -367,176 | 0.29% | 25,193,284 |
| 2015-01-27 | 2015-01-23 | 5.834 | 4,673,676 | +19,583 | 0.32% | 27,264,914 |
| 2015-01-26 | 2015-01-22 | 5.834 | 4,654,093 | +47,732 | 0.32% | 27,150,672 |
| 2015-01-23 | 2015-01-21 | 5.801 | 4,606,361 | +23,255 | 0.31% | 26,721,672 |
| 2015-01-21 | 2015-01-19 | 5.768 | 4,583,106 | +18,359 | 0.31% | 26,436,985 |
| 2015-01-20 | 2015-01-16 | 5.883 | 4,564,747 | +48,956 | 0.31% | 26,853,230 |
| 2015-01-19 | 2015-01-15 | 5.932 | 4,515,791 | +611,960 | 0.31% | 26,786,611 |
| 2015-01-14 | 2015-01-12 | 5.981 | 3,903,831 | -85,674 | 0.27% | 23,347,985 |
| 2015-01-13 | 2015-01-09 | 6.046 | 3,989,505 | +19,582 | 0.27% | 24,121,152 |
| 2015-01-12 | 2015-01-08 | 6.177 | 3,969,923 | -36,717 | 0.27% | 24,521,735 |
| 2015-01-09 | 2015-01-07 | 6.112 | 4,006,640 | -25,703 | 0.27% | 24,486,642 |
| 2015-01-08 | 2015-01-06 | 6.079 | 4,032,343 | -36,717 | 0.28% | 24,511,942 |
| 2015-01-07 | 2015-01-05 | 5.997 | 4,069,060 | -13,463 | 0.28% | 24,402,677 |
| 2015-01-05 | 2014-12-31 | 5.948 | 4,082,523 | +6,119 | 0.28% | 24,283,279 |
| 2015-01-02 | 2014-12-29 | 5.834 | 4,076,404 | +61,196 | 0.28% | 23,780,597 |
| 2014-12-30 | 2014-12-24 | 5.866 | 4,015,208 | +18,359 | 0.27% | 23,554,821 |
| 2014-12-29 | 2014-12-22 | 5.915 | 3,996,849 | +24,478 | 0.27% | 23,643,057 |
| 2014-12-22 | 2014-12-18 | 5.915 | 3,972,371 | +6,120 | 0.27% | 23,498,259 |
| 2014-12-19 | 2014-12-17 | 5.948 | 3,966,251 | +15,911 | 0.27% | 23,591,681 |
| 2014-12-18 | 2014-12-16 | 6.079 | 3,950,340 | -237,440 | 0.27% | 24,013,459 |
| 2014-12-17 | 2014-12-15 | 6.013 | 4,187,780 | -6,120 | 0.29% | 25,183,088 |
| 2014-12-12 | 2014-12-10 | 6.095 | 4,193,900 | -150,542 | 0.29% | 25,562,552 |
| 2014-12-11 | 2014-12-09 | 6.013 | 4,344,442 | -165,229 | 0.30% | 26,125,171 |
| 2014-12-10 | 2014-12-08 | 6.013 | 4,509,671 | -122,051 | 0.31% | 27,118,770 |
| 2014-12-09 | 2014-12-05 | 6.013 | 4,631,722 | +11,015 | 0.32% | 27,852,720 |
| 2014-12-08 | 2014-12-04 | 6.193 | 4,620,707 | -214,186 | 0.32% | 28,617,056 |
| 2014-12-05 | 2014-12-03 | 6.062 | 4,834,893 | +28,151 | 0.33% | 29,311,503 |
| 2014-12-04 | 2014-12-02 | 6.128 | 4,806,742 | -59,972 | 0.33% | 29,455,025 |
| 2014-12-03 | 2014-12-01 | 6.030 | 4,866,714 | -146,871 | 0.33% | 29,345,364 |
| 2014-12-02 | 2014-11-28 | 6.177 | 5,013,585 | +42,837 | 0.34% | 30,968,309 |
| 2014-12-01 | 2014-11-27 | 6.226 | 4,970,748 | -40,389 | 0.34% | 30,947,390 |
| 2014-11-28 | 2014-11-26 | 6.193 | 5,011,137 | +12,239 | 0.34% | 31,035,075 |
| 2014-11-27 | 2014-11-25 | 6.128 | 4,998,898 | +36,718 | 0.34% | 30,632,529 |
| 2014-11-26 | 2014-11-24 | 6.161 | 4,962,180 | -29,374 | 0.34% | 30,569,700 |
| 2014-11-25 | 2014-11-21 | 6.046 | 4,991,554 | +6,119 | 0.34% | 30,179,692 |
| 2014-11-24 | 2014-11-20 | 6.030 | 4,985,435 | -12,239 | 0.34% | 30,061,229 |
| 2014-11-21 | 2014-11-19 | 6.062 | 4,997,674 | -36,717 | 0.34% | 30,298,362 |
| 2014-11-20 | 2014-11-18 | 6.062 | 5,034,391 | +42,837 | 0.34% | 30,520,958 |
| 2014-11-19 | 2014-11-17 | 6.112 | 4,991,554 | -58,748 | 0.34% | 30,505,959 |
| 2014-11-18 | 2014-11-14 | 6.193 | 5,050,302 | -20,807 | 0.35% | 31,277,632 |
| 2014-11-17 | 2014-11-13 | 6.112 | 5,071,109 | +26,926 | 0.35% | 30,992,161 |
| 2014-11-14 | 2014-11-12 | 6.095 | 5,044,183 | -509,150 | 0.34% | 30,745,176 |
| 2014-11-13 | 2014-11-11 | 6.062 | 5,553,333 | +134,631 | 0.38% | 33,667,040 |
| 2014-11-12 | 2014-11-10 | 5.964 | 5,418,702 | +339,026 | 0.37% | 32,319,560 |
| 2014-11-11 | 2014-11-07 | 5.997 | 5,079,676 | -44,573 | 0.35% | 30,463,471 |
| 2014-11-10 | 2014-11-06 | 6.046 | 5,124,249 | -46,635 | 0.35% | 30,981,987 |
| 2014-11-07 | 2014-11-05 | 6.062 | 5,170,884 | -11,015 | 0.35% | 31,348,446 |
| 2014-11-06 | 2014-11-04 | 6.046 | 5,181,899 | -126,798 | 0.35% | 31,330,547 |
| 2014-11-05 | 2014-11-03 | 5.948 | 5,308,697 | -12,240 | 0.36% | 31,576,692 |
| 2014-11-04 | 2014-10-31 | 5.948 | 5,320,937 | -24,478 | 0.36% | 31,649,497 |
| 2014-11-03 | 2014-10-30 | 5.899 | 5,345,415 | -140,751 | 0.37% | 31,533,047 |
| 2014-10-31 | 2014-10-29 | 5.883 | 5,486,166 | -12,239 | 0.37% | 32,273,700 |
| 2014-10-30 | 2014-10-28 | 5.850 | 5,498,405 | +122,392 | 0.38% | 32,166,000 |
| 2014-10-29 | 2014-10-27 | 5.801 | 5,376,013 | +1,224 | 0.37% | 31,186,452 |
| 2014-10-28 | 2014-10-24 | 5.768 | 5,374,789 | +18,359 | 0.37% | 31,003,694 |
| 2014-10-27 | 2014-10-23 | 5.834 | 5,356,430 | -2,448 | 0.37% | 31,247,909 |
| 2014-10-23 | 2014-10-21 | 5.785 | 5,358,878 | -91,794 | 0.37% | 30,999,482 |
| 2014-10-22 | 2014-10-20 | 5.817 | 5,450,672 | -12,239 | 0.37% | 31,708,621 |
| 2014-10-21 | 2014-10-17 | 5.785 | 5,462,911 | -309,652 | 0.37% | 31,601,282 |
| 2014-10-20 | 2014-10-16 | 5.670 | 5,772,563 | +6,120 | 0.39% | 32,732,220 |
| 2014-10-17 | 2014-10-15 | 5.768 | 5,766,443 | +18,359 | 0.39% | 33,262,893 |
| 2014-10-16 | 2014-10-14 | 5.801 | 5,748,084 | -128,512 | 0.39% | 33,344,850 |
| 2014-10-14 | 2014-10-10 | 5.850 | 5,876,596 | +91,794 | 0.40% | 34,378,441 |
| 2014-10-13 | 2014-10-09 | 5.915 | 5,784,802 | +80,779 | 0.40% | 34,219,557 |
| 2014-10-10 | 2014-10-08 | 6.046 | 5,704,023 | -160,334 | 0.39% | 34,487,388 |
| 2014-10-09 | 2014-10-07 | 5.981 | 5,864,357 | -6,119 | 0.40% | 35,073,475 |
| 2014-10-08 | 2014-10-06 | 5.932 | 5,870,476 | +42,837 | 0.40% | 34,822,284 |
| 2014-10-07 | 2014-10-03 | 5.834 | 5,827,639 | -18,359 | 0.40% | 33,996,810 |
| 2014-10-06 | 2014-09-30 | 5.899 | 5,845,998 | +61,196 | 0.40% | 34,486,028 |
| 2014-10-03 | 2014-09-29 | 5.981 | 5,784,802 | -48,957 | 0.40% | 34,597,673 |
| 2014-09-30 | 2014-09-26 | 6.030 | 5,833,759 | +50,181 | 0.40% | 35,176,462 |
| 2014-09-29 | 2014-09-25 | 6.079 | 5,783,578 | -6,120 | 0.40% | 35,157,408 |
| 2014-09-25 | 2014-09-23 | 6.062 | 5,789,698 | -9,791 | 0.40% | 35,100,001 |
| 2014-09-23 | 2014-09-19 | 6.128 | 5,799,489 | -18,359 | 0.40% | 35,538,436 |
| 2014-09-22 | 2014-09-18 | 6.062 | 5,817,848 | +15,911 | 0.40% | 35,270,660 |
| 2014-09-19 | 2014-09-17 | 6.128 | 5,801,937 | -59,972 | 0.40% | 35,553,437 |
| 2014-09-18 | 2014-09-16 | 6.013 | 5,861,909 | +433,268 | 0.40% | 35,250,412 |
| 2014-09-17 | 2014-09-15 | 6.046 | 5,428,641 | -20,807 | 0.37% | 32,822,387 |
| 2014-09-16 | 2014-09-12 | 6.095 | 5,449,448 | -2,448 | 0.37% | 33,215,336 |
| 2014-09-15 | 2014-09-11 | 6.079 | 5,451,896 | +123,616 | 0.37% | 33,141,168 |
| 2014-09-12 | 2014-09-10 | 6.128 | 5,328,280 | -151,766 | 0.36% | 32,650,935 |
| 2014-09-11 | 2014-09-08 | 6.242 | 5,480,046 | +6,120 | 0.37% | 34,207,779 |
| 2014-09-10 | 2014-09-05 | 6.177 | 5,473,926 | +394,102 | 0.37% | 33,811,780 |
| 2014-09-08 | 2014-09-04 | 6.079 | 5,079,824 | +69,763 | 0.35% | 30,879,405 |
| 2014-09-05 | 2014-09-03 | 6.062 | 5,010,061 | +69,763 | 0.34% | 30,373,458 |
| 2014-09-04 | 2014-09-02 | 6.013 | 4,940,298 | +90,570 | 0.34% | 29,708,333 |
| 2014-09-03 | 2014-09-01 | 6.030 | 4,849,728 | +80,779 | 0.33% | 29,242,942 |
| 2014-09-02 | 2014-08-29 | 6.112 | 4,768,949 | -441,917 | 0.33% | 29,145,505 |
| 2014-09-01 | 2014-08-28 | 6.161 | 5,210,866 | -89,347 | 0.36% | 32,101,740 |
| 2014-08-29 | 2014-08-27 | 6.373 | 5,300,213 | -292,516 | 0.36% | 33,778,102 |
| 2014-08-28 | 2014-08-26 | 6.373 | 5,592,729 | -182,364 | 0.38% | 35,642,298 |
| 2014-08-27 | 2014-08-25 | 6.308 | 5,775,093 | -26,926 | 0.39% | 36,427,016 |
| 2014-08-26 | 2014-08-22 | 6.275 | 5,802,019 | +24,478 | 0.40% | 36,407,234 |
| 2014-08-25 | 2014-08-21 | 6.275 | 5,777,541 | -232,545 | 0.39% | 36,253,636 |
| 2014-08-22 | 2014-08-20 | 6.291 | 6,010,086 | +435,716 | 0.41% | 37,811,049 |
| 2014-08-21 | 2014-08-19 | 6.275 | 5,574,370 | -55,077 | 0.38% | 34,978,753 |
| 2014-08-20 | 2014-08-18 | 6.193 | 5,629,447 | +7,752 | 0.38% | 34,864,405 |
| 2014-08-19 | 2014-08-15 | 6.242 | 5,621,695 | +3,672 | 0.38% | 35,091,987 |
| 2014-08-18 | 2014-08-14 | 6.275 | 5,618,023 | -14,687 | 0.38% | 35,252,673 |
| 2014-08-15 | 2014-08-13 | 6.324 | 5,632,710 | -24,479 | 0.38% | 35,620,964 |
| 2014-08-14 | 2014-08-12 | 6.193 | 5,657,189 | -252,127 | 0.39% | 35,036,217 |
| 2014-08-13 | 2014-08-11 | 6.144 | 5,909,316 | +70,987 | 0.40% | 36,308,004 |
| 2014-08-12 | 2014-08-08 | 6.210 | 5,838,329 | -6,119 | 0.40% | 36,253,461 |
| 2014-08-11 | 2014-08-07 | 6.046 | 5,844,448 | -126,064 | 0.40% | 35,336,419 |
| 2014-08-08 | 2014-08-06 | 6.210 | 5,970,512 | +3,672 | 0.41% | 37,074,259 |
| 2014-08-07 | 2014-08-05 | 6.128 | 5,966,840 | -7,344 | 0.41% | 36,563,939 |
| 2014-08-06 | 2014-08-04 | 6.128 | 5,974,184 | +24,479 | 0.41% | 36,608,942 |
| 2014-08-05 | 2014-08-01 | 6.112 | 5,949,705 | +4,895 | 0.41% | 36,361,714 |
| 2014-08-04 | 2014-07-31 | 6.210 | 5,944,810 | -609,511 | 0.41% | 36,914,661 |
| 2014-08-01 | 2014-07-30 | 6.128 | 6,554,321 | -128,512 | 0.45% | 40,163,938 |
| 2014-07-31 | 2014-07-29 | 6.210 | 6,682,833 | -25,702 | 0.46% | 41,497,460 |
| 2014-07-30 | 2014-07-28 | 6.177 | 6,708,535 | +95,466 | 0.46% | 41,437,811 |
| 2014-07-29 | 2014-07-25 | 6.275 | 6,613,069 | -593,601 | 0.45% | 41,496,512 |
| 2014-07-28 | 2014-07-24 | 6.291 | 7,206,670 | -145,647 | 0.49% | 45,339,077 |
| 2014-07-25 | 2014-07-23 | 6.144 | 7,352,317 | +868,983 | 0.50% | 45,174,087 |
| 2014-07-24 | 2014-07-22 | 6.062 | 6,483,334 | +1,463,807 | 0.44% | 39,305,164 |
| 2014-07-23 | 2014-07-21 | 6.177 | 5,019,527 | +45,285 | 0.34% | 31,005,012 |
| 2014-07-22 | 2014-07-18 | 6.324 | 4,974,242 | +24,478 | 0.34% | 31,456,847 |
| 2014-07-21 | 2014-07-17 | 6.340 | 4,949,764 | +55,077 | 0.34% | 31,382,933 |
| 2014-07-18 | 2014-07-16 | 6.340 | 4,894,687 | +368,482 | 0.33% | 31,033,729 |
| 2014-07-17 | 2014-07-15 | 6.340 | 4,526,205 | -332,906 | 0.31% | 28,697,447 |
| 2014-07-16 | 2014-07-14 | 6.406 | 4,859,111 | -246,008 | 0.33% | 31,125,777 |
| 2014-07-15 | 2014-07-11 | 5.932 | 5,105,119 | +116,273 | 0.35% | 30,282,366 |
| 2014-07-14 | 2014-07-10 | 5.964 | 4,988,846 | +1,224 | 0.34% | 29,755,707 |
| 2014-07-11 | 2014-07-09 | 5.899 | 4,987,622 | -141,975 | 0.34% | 29,422,397 |
| 2014-07-10 | 2014-07-08 | 6.095 | 5,129,597 | -736,799 | 0.35% | 31,265,789 |
| 2014-07-09 | 2014-07-07 | 6.602 | 5,866,396 | +23,254 | 0.40% | 38,728,460 |
| 2014-07-08 | 2014-07-04 | 6.619 | 5,843,142 | +223,601 | 0.40% | 38,674,620 |
| 2014-07-07 | 2014-07-03 | 6.516 | 5,619,541 | +740,968 | 0.40% | 36,619,473 |
| 2014-07-04 | 2014-07-02 | 6.534 | 4,878,573 | -12,897 | 0.35% | 31,874,213 |
| 2014-07-03 | 2014-06-30 | 6.431 | 4,891,470 | -23,448 | 0.35% | 31,457,820 |
| 2014-07-02 | 2014-06-27 | 6.295 | 4,914,918 | +87,854 | 0.35% | 30,937,878 |
| 2014-06-30 | 2014-06-26 | 6.329 | 4,827,064 | +11,724 | 0.34% | 30,549,552 |
| 2014-06-25 | 2014-06-23 | 6.261 | 4,815,340 | -4,690 | 0.34% | 30,146,778 |
| 2014-06-24 | 2014-06-20 | 6.363 | 4,820,030 | -14,069 | 0.34% | 30,669,483 |
| 2014-06-23 | 2014-06-19 | 6.226 | 4,834,099 | +85,763 | 0.34% | 30,099,293 |
| 2014-06-20 | 2014-06-18 | 6.346 | 4,748,336 | -273,173 | 0.34% | 30,132,299 |
| 2014-06-19 | 2014-06-17 | 6.261 | 5,021,509 | -735,340 | 0.36% | 31,437,514 |
| 2014-06-18 | 2014-06-16 | 6.209 | 5,756,849 | +76,207 | 0.41% | 35,746,548 |
| 2014-06-17 | 2014-06-13 | 6.312 | 5,680,642 | +8,207 | 0.41% | 35,854,777 |
| 2014-06-16 | 2014-06-12 | 6.209 | 5,672,435 | -23,448 | 0.40% | 35,222,388 |
| 2014-06-13 | 2014-06-11 | 6.175 | 5,695,883 | +4,689 | 0.41% | 35,173,656 |
| 2014-06-12 | 2014-06-10 | 6.226 | 5,691,194 | -31,655 | 0.41% | 35,435,955 |
| 2014-06-10 | 2014-06-06 | 6.090 | 5,722,849 | -68,703 | 0.41% | 34,852,055 |
| 2014-06-09 | 2014-06-05 | 6.175 | 5,791,552 | +444,346 | 0.41% | 35,764,439 |
| 2014-06-06 | 2014-06-04 | 6.073 | 5,347,206 | +76,207 | 0.38% | 32,473,178 |
| 2014-06-05 | 2014-06-03 | 6.141 | 5,270,999 | +363,449 | 0.38% | 32,370,046 |
| 2014-06-04 | 2014-05-30 | 6.278 | 4,907,550 | -15,241 | 0.35% | 30,807,782 |
| 2014-06-03 | 2014-05-29 | 6.346 | 4,922,791 | +330,621 | 0.35% | 31,239,367 |
| 2014-05-30 | 2014-05-28 | 6.346 | 4,592,170 | +68,000 | 0.33% | 29,141,291 |
| 2014-05-29 | 2014-05-27 | 6.516 | 4,524,170 | -9,379 | 0.32% | 29,481,540 |
| 2014-05-28 | 2014-05-26 | 6.278 | 4,533,549 | +45,724 | 0.32% | 28,459,942 |
| 2014-05-27 | 2014-05-23 | 6.312 | 4,487,825 | +57,449 | 0.32% | 28,326,018 |
| 2014-05-26 | 2014-05-22 | 6.431 | 4,430,376 | +8,207 | 0.32% | 28,492,452 |
| 2014-05-23 | 2014-05-21 | 6.226 | 4,422,169 | +114,896 | 0.32% | 27,534,430 |
| 2014-05-21 | 2014-05-19 | 6.244 | 4,307,273 | -11,724 | 0.31% | 26,892,512 |
| 2014-05-20 | 2014-05-16 | 6.244 | 4,318,997 | -18,758 | 0.31% | 26,965,711 |
| 2014-05-14 | 2014-05-12 | 6.209 | 4,337,755 | -5,862 | 0.31% | 26,934,833 |
| 2014-05-12 | 2014-05-08 | 6.090 | 4,343,617 | +21,103 | 0.31% | 26,452,555 |
| 2014-05-08 | 2014-05-05 | 6.295 | 4,322,514 | -46,897 | 0.31% | 27,208,880 |
| 2014-05-07 | 2014-05-02 | 6.397 | 4,369,411 | +15,242 | 0.31% | 27,951,302 |
| 2014-05-05 | 2014-04-30 | 6.704 | 4,354,169 | -154,759 | 0.31% | 29,190,781 |
| 2014-05-02 | 2014-04-29 | 6.482 | 4,508,928 | -31,890 | 0.32% | 29,228,382 |
| 2014-04-30 | 2014-04-28 | 6.244 | 4,540,818 | -69,173 | 0.32% | 28,350,653 |
| 2014-04-28 | 2014-04-24 | 6.397 | 4,609,991 | +52,759 | 0.33% | 29,490,303 |
| 2014-04-25 | 2014-04-23 | 6.448 | 4,557,232 | +23,449 | 0.33% | 29,386,023 |
| 2014-04-24 | 2014-04-22 | 6.551 | 4,533,783 | -5,863 | 0.32% | 29,698,864 |
| 2014-04-23 | 2014-04-17 | 6.431 | 4,539,646 | -4,689 | 0.32% | 29,195,184 |
| 2014-04-22 | 2014-04-16 | 6.380 | 4,544,335 | +5,862 | 0.32% | 28,992,778 |
| 2014-04-17 | 2014-04-15 | 6.397 | 4,538,473 | +7,034 | 0.32% | 29,032,799 |
| 2014-04-16 | 2014-04-14 | 6.209 | 4,531,439 | -10,551 | 0.32% | 28,137,493 |
| 2014-04-15 | 2014-04-11 | 6.329 | 4,541,990 | -56,276 | 0.32% | 28,745,374 |
| 2014-04-14 | 2014-04-10 | 6.380 | 4,598,266 | +34,000 | 0.33% | 29,336,856 |
| 2014-04-11 | 2014-04-09 | 6.329 | 4,564,266 | +1,172 | 0.33% | 28,886,355 |
| 2014-04-10 | 2014-04-08 | 6.107 | 4,563,094 | -5,862 | 0.33% | 27,867,007 |
| 2014-04-09 | 2014-04-07 | 5.971 | 4,568,956 | -15,241 | 0.33% | 27,279,280 |
| 2014-04-08 | 2014-04-04 | 5.954 | 4,584,197 | +10,551 | 0.33% | 27,292,077 |
| 2014-04-07 | 2014-04-03 | 6.056 | 4,573,646 | -4,689 | 0.33% | 27,697,386 |
| 2014-04-04 | 2014-04-02 | 5.834 | 4,578,335 | +20,938 | 0.33% | 26,710,472 |
| 2014-04-03 | 2014-04-01 | 5.919 | 4,557,397 | -89,103 | 0.33% | 26,977,035 |
| 2014-04-02 | 2014-03-31 | 6.124 | 4,646,500 | +11,724 | 0.33% | 28,455,634 |
| 2014-04-01 | 2014-03-28 | 6.175 | 4,634,776 | +43,379 | 0.33% | 28,621,026 |
| 2014-03-31 | 2014-03-27 | 6.295 | 4,591,397 | -624,898 | 0.33% | 28,901,414 |
| 2014-03-28 | 2014-03-26 | 5.698 | 5,216,295 | +37,283 | 0.37% | 29,720,526 |
| 2014-03-27 | 2014-03-25 | 5.715 | 5,179,012 | -188,010 | 0.37% | 29,596,449 |
| 2014-03-26 | 2014-03-24 | 5.732 | 5,367,022 | +11,724 | 0.38% | 30,762,423 |
| 2014-03-25 | 2014-03-21 | 5.681 | 5,355,298 | +29,311 | 0.38% | 30,421,159 |
| 2014-03-24 | 2014-03-20 | 5.612 | 5,325,987 | +11,724 | 0.38% | 29,891,237 |
| 2014-03-21 | 2014-03-19 | 5.749 | 5,314,263 | +97,310 | 0.38% | 30,550,676 |
| 2014-03-20 | 2014-03-18 | 5.834 | 5,216,953 | +117,242 | 0.37% | 30,436,234 |
| 2014-03-19 | 2014-03-17 | 5.834 | 5,099,711 | +71,517 | 0.36% | 29,752,232 |
| 2014-03-18 | 2014-03-14 | 5.851 | 5,028,194 | -5,862 | 0.36% | 29,420,770 |
| 2014-03-17 | 2014-03-13 | 6.005 | 5,034,056 | +11,725 | 0.36% | 30,227,943 |
| 2014-03-14 | 2014-03-12 | 6.073 | 5,022,331 | +4,689 | 0.36% | 30,500,237 |
| 2014-03-13 | 2014-03-11 | 6.175 | 5,017,642 | -37,517 | 0.36% | 30,985,330 |
| 2014-03-10 | 2014-03-06 | 6.261 | 5,055,159 | +158,276 | 0.36% | 31,648,182 |
| 2014-03-07 | 2014-03-05 | 6.226 | 4,896,883 | +69,173 | 0.35% | 30,490,214 |
| 2014-03-06 | 2014-03-04 | 6.482 | 4,827,710 | +4,689 | 0.34% | 31,294,834 |
| 2014-03-04 | 2014-02-28 | 6.226 | 4,823,021 | -3,374,216 | 0.34% | 30,030,316 |
| 2014-03-03 | 2014-02-27 | 6.534 | 8,197,237 | +5,862 | 0.58% | 53,556,742 |
| 2014-02-28 | 2014-02-26 | 6.585 | 8,191,375 | -1,172 | 0.58% | 53,937,647 |
| 2014-02-27 | 2014-02-25 | 6.602 | 8,192,547 | +186,414 | 0.58% | 54,085,119 |
| 2014-02-25 | 2014-02-21 | 6.943 | 8,006,133 | +14,069 | 0.57% | 55,585,958 |
| 2014-02-21 | 2014-02-19 | 6.824 | 7,992,064 | +10,552 | 0.57% | 54,533,934 |
| 2014-02-20 | 2014-02-18 | 6.977 | 7,981,512 | -17,586 | 0.57% | 55,687,326 |
| 2014-02-19 | 2014-02-17 | 7.079 | 7,999,098 | -72,690 | 0.57% | 56,628,753 |
| 2014-02-18 | 2014-02-14 | 7.114 | 8,071,788 | -5,862 | 0.58% | 57,418,744 |
| 2014-02-14 | 2014-02-12 | 7.096 | 8,077,650 | +23,448 | 0.58% | 57,322,648 |
| 2014-02-13 | 2014-02-11 | 7.045 | 8,054,202 | -178,207 | 0.57% | 56,744,066 |
| 2014-02-12 | 2014-02-10 | 7.165 | 8,232,409 | +18,023 | 0.59% | 58,982,627 |
| 2014-02-10 | 2014-02-06 | 7.233 | 8,214,386 | -49,241 | 0.59% | 59,414,008 |
| 2014-02-06 | 2014-02-04 | 7.011 | 8,263,627 | +16,414 | 0.59% | 57,937,588 |
| 2014-02-05 | 2014-01-30 | 7.165 | 8,247,213 | -17,587 | 0.59% | 59,088,693 |
| 2014-01-29 | 2014-01-27 | 7.096 | 8,264,800 | +5,863 | 0.59% | 58,650,749 |
| 2014-01-28 | 2014-01-24 | 7.301 | 8,258,937 | +52,758 | 0.59% | 60,299,791 |
| 2014-01-27 | 2014-01-23 | 7.335 | 8,206,179 | +160,621 | 0.59% | 60,194,571 |
| 2014-01-24 | 2014-01-22 | 7.506 | 8,045,558 | -18,758 | 0.57% | 60,388,846 |
| 2014-01-23 | 2014-01-21 | 7.489 | 8,064,316 | +51,586 | 0.58% | 60,392,073 |
| 2014-01-22 | 2014-01-20 | 7.369 | 8,012,730 | +4,690 | 0.57% | 59,048,945 |
| 2014-01-21 | 2014-01-17 | 7.472 | 8,008,040 | +102,000 | 0.57% | 59,834,026 |
| 2014-01-20 | 2014-01-16 | 7.506 | 7,906,040 | +2,345 | 0.56% | 59,341,643 |
| 2014-01-17 | 2014-01-15 | 7.523 | 7,903,695 | +172,345 | 0.56% | 59,458,869 |
| 2014-01-16 | 2014-01-14 | 7.591 | 7,731,350 | -17,586 | 0.55% | 58,689,881 |
| 2014-01-14 | 2014-01-10 | 7.625 | 7,748,936 | -42,207 | 0.55% | 59,087,754 |
| 2014-01-13 | 2014-01-09 | 7.472 | 7,791,143 | -25,793 | 0.56% | 58,213,427 |
| 2014-01-10 | 2014-01-08 | 7.745 | 7,816,936 | +80,897 | 0.56% | 60,539,704 |
| 2014-01-09 | 2014-01-07 | 7.796 | 7,736,039 | +23,448 | 0.55% | 60,309,084 |
| 2014-01-08 | 2014-01-06 | 8.001 | 7,712,591 | -28,138 | 0.55% | 61,705,095 |
| 2014-01-07 | 2014-01-03 | 8.052 | 7,740,729 | -17,586 | 0.55% | 62,326,357 |
| 2014-01-03 | 2013-12-31 | 8.188 | 7,758,315 | -2,345 | 0.55% | 63,526,734 |
| 2014-01-02 | 2013-12-27 | 8.205 | 7,760,660 | -2,345 | 0.55% | 63,678,323 |
| 2013-12-27 | 2013-12-20 | 8.018 | 7,763,005 | -41,035 | 0.55% | 62,240,863 |
| 2013-12-23 | 2013-12-19 | 8.035 | 7,804,040 | +5,862 | 0.56% | 62,702,994 |
| 2013-12-20 | 2013-12-18 | 8.205 | 7,798,178 | +4,690 | 0.56% | 63,986,168 |
| 2013-12-19 | 2013-12-17 | 8.171 | 7,793,488 | -5,862 | 0.56% | 63,681,791 |
| 2013-12-18 | 2013-12-16 | 7.984 | 7,799,350 | +2,345 | 0.56% | 62,266,169 |
| 2013-12-16 | 2013-12-12 | 8.274 | 7,797,005 | -4,690 | 0.56% | 64,508,573 |
| 2013-12-13 | 2013-12-11 | 8.256 | 7,801,695 | -11,724 | 0.56% | 64,414,288 |
| 2013-12-12 | 2013-12-10 | 8.308 | 7,813,419 | +5,862 | 0.56% | 64,910,949 |
| 2013-12-11 | 2013-12-09 | 8.359 | 7,807,557 | +59,793 | 0.56% | 65,261,812 |
| 2013-12-10 | 2013-12-06 | 8.444 | 7,747,764 | -4,689 | 0.55% | 65,422,851 |
| 2013-12-09 | 2013-12-05 | 8.581 | 7,752,453 | -63,311 | 0.55% | 66,520,424 |
| 2013-12-06 | 2013-12-04 | 8.461 | 7,815,764 | +41,035 | 0.56% | 66,130,377 |
| 2013-12-05 | 2013-12-03 | 8.359 | 7,774,729 | -8,207 | 0.55% | 64,987,409 |
| 2013-12-04 | 2013-12-02 | 8.410 | 7,782,936 | +8,207 | 0.56% | 65,454,312 |
| 2013-12-03 | 2013-11-29 | 8.666 | 7,774,729 | -1,106,627 | 0.55% | 67,374,702 |
| 2013-12-02 | 2013-11-28 | 8.529 | 8,881,356 | -192,597 | 0.63% | 75,752,534 |
| 2013-11-29 | 2013-11-27 | 8.325 | 9,073,953 | +34,000 | 0.65% | 75,537,782 |
| 2013-11-28 | 2013-11-26 | 8.359 | 9,039,953 | +29,310 | 0.64% | 75,563,164 |
| 2013-11-27 | 2013-11-25 | 8.546 | 9,010,643 | -7,034 | 0.64% | 77,008,984 |
| 2013-11-26 | 2013-11-22 | 8.461 | 9,017,677 | -50,414 | 0.64% | 76,299,947 |
| 2013-11-25 | 2013-11-21 | 8.239 | 9,068,091 | -3,517 | 0.65% | 74,715,530 |
| 2013-11-22 | 2013-11-20 | 8.256 | 9,071,608 | -5,862 | 0.65% | 74,899,259 |
| 2013-11-21 | 2013-11-19 | 8.069 | 9,077,470 | -9,380 | 0.65% | 73,244,302 |
| 2013-11-19 | 2013-11-15 | 8.001 | 9,086,850 | -98,483 | 0.65% | 72,699,945 |
| 2013-11-15 | 2013-11-13 | 7.796 | 9,185,333 | +29,311 | 0.66% | 71,607,579 |
| 2013-11-14 | 2013-11-12 | 8.001 | 9,156,022 | +1,241,589 | 0.65% | 73,253,361 |
| 2013-11-13 | 2013-11-11 | 7.796 | 7,914,433 | +70,345 | 0.56% | 61,699,819 |
| 2013-11-12 | 2013-11-08 | 8.001 | 7,844,088 | +1,608,556 | 0.56% | 62,757,146 |
| 2013-11-11 | 2013-11-07 | 8.086 | 6,235,532 | +7,035 | 0.44% | 50,419,640 |
| 2013-11-08 | 2013-11-06 | 8.120 | 6,228,497 | -148,897 | 0.44% | 50,575,257 |
| 2013-11-06 | 2013-11-04 | 7.966 | 6,377,394 | +11,724 | 0.45% | 50,805,182 |
| 2013-11-05 | 2013-11-01 | 8.069 | 6,365,670 | +8,207 | 0.45% | 51,363,327 |
| 2013-11-04 | 2013-10-31 | 8.103 | 6,357,463 | +21,104 | 0.45% | 51,514,007 |
| 2013-11-01 | 2013-10-30 | 8.274 | 6,336,359 | -49,242 | 0.45% | 52,423,909 |
| 2013-10-31 | 2013-10-29 | 8.001 | 6,385,601 | +17,586 | 0.46% | 51,088,424 |
| 2013-10-30 | 2013-10-28 | 8.256 | 6,368,015 | +5,862 | 0.45% | 52,577,184 |
| 2013-10-29 | 2013-10-25 | 8.342 | 6,362,153 | -8,207 | 0.45% | 53,071,438 |
| 2013-10-28 | 2013-10-24 | 8.171 | 6,370,360 | -174,518 | 0.45% | 52,053,193 |
| 2013-10-25 | 2013-10-23 | 8.120 | 6,544,878 | +21,104 | 0.47% | 53,144,263 |
| 2013-10-24 | 2013-10-22 | 8.461 | 6,523,774 | -32,828 | 0.47% | 55,198,651 |
| 2013-10-23 | 2013-10-21 | 8.359 | 6,556,602 | -25,910 | 0.47% | 54,805,329 |
| 2013-10-22 | 2013-10-18 | 8.239 | 6,582,512 | +17,586 | 0.47% | 54,235,878 |
| 2013-10-21 | 2013-10-17 | 8.188 | 6,564,926 | -38,689 | 0.47% | 53,755,011 |
| 2013-10-18 | 2013-10-16 | 8.103 | 6,603,615 | +91,448 | 0.47% | 53,508,557 |
| 2013-10-17 | 2013-10-15 | 8.205 | 6,512,167 | +850,167 | 0.46% | 53,434,099 |
| 2013-10-16 | 2013-10-11 | 8.376 | 5,662,000 | +306,000 | 0.40% | 47,424,116 |
| 2013-10-11 | 2013-10-09 | 8.103 | 5,356,000 | +76,970 | 0.38% | 43,399,234 |
| 2013-10-10 | 2013-10-08 | 8.188 | 5,279,030 | +207,517 | 0.38% | 43,225,821 |
| 2013-10-09 | 2013-10-07 | 8.171 | 5,071,513 | +90,277 | 0.36% | 41,440,114 |
| 2013-10-08 | 2013-10-04 | 8.205 | 4,981,236 | +125,683 | 0.36% | 40,872,394 |
| 2013-10-07 | 2013-10-03 | 8.205 | 4,855,553 | +115,077 | 0.35% | 39,841,131 |
| 2013-10-04 | 2013-10-02 | 8.001 | 4,740,476 | -14,069 | 0.34% | 37,926,492 |
| 2013-10-03 | 2013-09-30 | 7.728 | 4,754,545 | -2,345 | 0.34% | 36,741,345 |
| 2013-10-02 | 2013-09-27 | 7.728 | 4,756,890 | +569,934 | 0.34% | 36,759,466 |
| 2013-09-30 | 2013-09-26 | 7.898 | 4,186,956 | +471,366 | 0.30% | 33,069,473 |
| 2013-09-27 | 2013-09-25 | 8.120 | 3,715,590 | +826,749 | 0.27% | 30,170,508 |
| 2013-09-26 | 2013-09-24 | 8.035 | 2,888,841 | +463,457 | 0.21% | 23,210,924 |
| 2013-09-25 | 2013-09-23 | 8.171 | 2,425,384 | +160,650 | 0.17% | 19,818,186 |
| 2013-09-24 | 2013-09-19 | 8.291 | 2,264,734 | +48,069 | 0.16% | 18,775,925 |
| 2013-09-23 | 2013-09-18 | 8.376 | 2,216,665 | +19,615 | 0.16% | 18,566,474 |
| 2013-09-19 | 2013-09-17 | 8.376 | 2,197,050 | +182,897 | 0.16% | 18,402,182 |
| 2013-09-18 | 2013-09-16 | 8.444 | 2,014,153 | +87,931 | 0.14% | 17,007,698 |
| 2013-09-17 | 2013-09-13 | 8.410 | 1,926,222 | +23,448 | 0.14% | 16,199,483 |
| 2013-09-16 | 2013-09-12 | 8.529 | 1,902,774 | +339,239 | 0.14% | 16,229,498 |
| 2013-09-13 | 2013-09-11 | 8.393 | 1,563,535 | +76,207 | 0.11% | 13,122,621 |
| 2013-09-12 | 2013-09-10 | 8.495 | 1,487,328 | -3,517 | 0.11% | 12,635,254 |
| 2013-09-11 | 2013-09-09 | 8.427 | 1,490,845 | +77,380 | 0.11% | 12,563,404 |
| 2013-09-10 | 2013-09-06 | 8.529 | 1,413,465 | +11,724 | 0.10% | 12,055,992 |
| 2013-09-09 | 2013-09-05 | 8.564 | 1,401,741 | -14,069 | 0.10% | 12,003,817 |
| 2013-09-06 | 2013-09-04 | 8.734 | 1,415,810 | +80,897 | 0.10% | 12,365,817 |
| 2013-09-05 | 2013-09-03 | 8.785 | 1,334,913 | +28,302 | 0.10% | 11,727,571 |
| 2013-09-04 | 2013-09-02 | 8.802 | 1,306,611 | +85,587 | 0.09% | 11,501,220 |
| 2013-09-03 | 2013-08-30 | 8.888 | 1,221,024 | +46,896 | 0.09% | 10,852,001 |
| 2013-09-02 | 2013-08-29 | 9.161 | 1,174,128 | +19,932 | 0.08% | 10,755,674 |
| 2013-08-30 | 2013-08-28 | 9.348 | 1,154,196 | -26,966 | 0.08% | 10,789,666 |
| 2013-08-29 | 2013-08-27 | 8.939 | 1,181,162 | +32,828 | 0.08% | 10,558,170 |
| 2013-08-28 | 2013-08-26 | 9.161 | 1,148,334 | +50,414 | 0.08% | 10,519,386 |
| 2013-08-27 | 2013-08-23 | 9.144 | 1,097,920 | -52,759 | 0.08% | 10,038,836 |
| 2013-08-26 | 2013-08-22 | 9.109 | 1,150,679 | -12,897 | 0.08% | 10,481,980 |
| 2013-08-23 | 2013-08-21 | 9.041 | 1,163,576 | +43,380 | 0.08% | 10,520,067 |
| 2013-08-22 | 2013-08-20 | 8.990 | 1,120,196 | -51,587 | 0.08% | 10,070,534 |
| 2013-08-21 | 2013-08-19 | 9.058 | 1,171,783 | +12,897 | 0.08% | 10,614,257 |
| 2013-08-20 | 2013-08-16 | 8.888 | 1,158,886 | -5,862 | 0.08% | 10,299,741 |
| 2013-08-19 | 2013-08-15 | 8.905 | 1,164,748 | -4,690 | 0.08% | 10,371,710 |
| 2013-08-16 | 2013-08-13 | 8.922 | 1,169,438 | -2,345 | 0.08% | 10,433,422 |
| 2013-08-15 | 2013-08-12 | 8.905 | 1,171,783 | +5,862 | 0.08% | 10,434,354 |
| 2013-08-13 | 2013-08-09 | 8.546 | 1,165,921 | +5,862 | 0.08% | 9,964,482 |
| 2013-08-12 | 2013-08-08 | 8.529 | 1,160,059 | -11,724 | 0.08% | 9,894,594 |
| 2013-08-09 | 2013-08-07 | 8.615 | 1,171,783 | +8,207 | 0.08% | 10,094,538 |
| 2013-08-08 | 2013-08-06 | 8.683 | 1,163,576 | +14,069 | 0.08% | 10,103,234 |
| 2013-08-07 | 2013-08-05 | 8.819 | 1,149,507 | +29,311 | 0.08% | 10,137,948 |
| 2013-08-06 | 2013-08-02 | 8.939 | 1,120,196 | +57,448 | 0.08% | 10,013,207 |
| 2013-08-05 | 2013-08-01 | 8.922 | 1,062,748 | -58,621 | 0.08% | 9,481,562 |
| 2013-08-02 | 2013-07-31 | 8.598 | 1,121,369 | +30,483 | 0.08% | 9,641,108 |
| 2013-07-31 | 2013-07-29 | 8.529 | 1,090,886 | +11,724 | 0.08% | 9,304,590 |
| 2013-07-29 | 2013-07-25 | 8.376 | 1,079,162 | -5,862 | 0.08% | 9,038,909 |
| 2013-07-26 | 2013-07-24 | 8.359 | 1,085,024 | -5,862 | 0.08% | 9,069,499 |
| 2013-07-25 | 2013-07-23 | 8.274 | 1,090,886 | -46,897 | 0.08% | 9,025,453 |
| 2013-07-24 | 2013-07-22 | 8.205 | 1,137,783 | -1,172 | 0.08% | 9,335,819 |
| 2013-07-23 | 2013-07-19 | 8.359 | 1,138,955 | -31,655 | 0.08% | 9,520,298 |
| 2013-07-22 | 2013-07-18 | 7.932 | 1,170,610 | -3,518 | 0.08% | 9,285,666 |
| 2013-07-19 | 2013-07-17 | 7.847 | 1,174,128 | +21,104 | 0.08% | 9,213,426 |
| 2013-07-18 | 2013-07-16 | 7.949 | 1,153,024 | +19,931 | 0.08% | 9,165,837 |
| 2013-07-17 | 2013-07-15 | 8.222 | 1,133,093 | -83,242 | 0.08% | 9,316,665 |
| 2013-07-16 | 2013-07-12 | 8.154 | 1,216,335 | -99,655 | 0.09% | 9,918,111 |
| 2013-07-15 | 2013-07-11 | 7.659 | 1,315,990 | +111,380 | 0.09% | 10,079,682 |
| 2013-07-12 | 2013-07-10 | 7.506 | 1,204,610 | -32,828 | 0.09% | 9,041,636 |
| 2013-07-10 | 2013-07-08 | 7.608 | 1,237,438 | +5,862 | 0.09% | 9,414,694 |
| 2013-07-09 | 2013-07-05 | 8.446 | 1,231,576 | +18,759 | 0.09% | 10,402,091 |
| 2013-07-08 | 2013-07-04 | 8.428 | 1,212,817 | +44,388 | 0.09% | 10,222,174 |
| 2013-07-05 | 2013-07-03 | 8.517 | 1,168,429 | +5,648 | 0.09% | 9,951,498 |
| 2013-07-04 | 2013-07-02 | 8.659 | 1,162,781 | +28,237 | 0.09% | 10,068,107 |
| 2013-07-02 | 2013-06-27 | 8.641 | 1,134,544 | -3,388 | 0.08% | 9,803,524 |
| 2013-06-28 | 2013-06-26 | 8.606 | 1,137,932 | -14,684 | 0.08% | 9,792,501 |
| 2013-06-27 | 2013-06-25 | 7.809 | 1,152,616 | -48,568 | 0.09% | 9,000,451 |
| 2013-06-26 | 2013-06-24 | 7.968 | 1,201,184 | -56,476 | 0.09% | 9,571,128 |
| 2013-06-24 | 2013-06-20 | 8.092 | 1,257,660 | +3,389 | 0.09% | 10,177,017 |
| 2013-06-20 | 2013-06-18 | 8.269 | 1,254,271 | -5,648 | 0.09% | 10,371,685 |
| 2013-06-19 | 2013-06-17 | 8.535 | 1,259,919 | +2,259 | 0.09% | 10,753,026 |
| 2013-06-18 | 2013-06-14 | 8.464 | 1,257,660 | +5,648 | 0.09% | 10,644,670 |
| 2013-06-14 | 2013-06-11 | 8.659 | 1,252,012 | -18,072 | 0.09% | 10,840,727 |
| 2013-06-13 | 2013-06-10 | 8.499 | 1,270,084 | +6,777 | 0.09% | 10,794,803 |
| 2013-06-11 | 2013-06-07 | 8.552 | 1,263,307 | -25,979 | 0.09% | 10,804,311 |
| 2013-06-07 | 2013-06-05 | 8.588 | 1,289,286 | -5,648 | 0.10% | 11,072,152 |
| 2013-06-05 | 2013-06-03 | 8.322 | 1,294,934 | -141,188 | 0.10% | 10,776,719 |
| 2013-06-04 | 2013-05-31 | 9.030 | 1,436,122 | +5,648 | 0.11% | 12,968,883 |
| 2013-06-03 | 2013-05-30 | 9.154 | 1,430,474 | -11,295 | 0.11% | 13,095,183 |
| 2013-05-31 | 2013-05-29 | 9.190 | 1,441,769 | +24,849 | 0.11% | 13,249,640 |
| 2013-05-30 | 2013-05-28 | 9.208 | 1,416,920 | -44,051 | 0.10% | 13,046,371 |
| 2013-05-29 | 2013-05-27 | 9.190 | 1,460,971 | +5,647 | 0.11% | 13,426,104 |
| 2013-05-28 | 2013-05-24 | 9.278 | 1,455,324 | +16,943 | 0.11% | 13,503,055 |
| 2013-05-27 | 2013-05-23 | 9.402 | 1,438,381 | +1,130 | 0.11% | 13,524,135 |
| 2013-05-24 | 2013-05-22 | 9.314 | 1,437,251 | -49,699 | 0.11% | 13,386,265 |
| 2013-05-23 | 2013-05-21 | 9.367 | 1,486,950 | -79,065 | 0.11% | 13,928,139 |
| 2013-05-22 | 2013-05-20 | 9.137 | 1,566,015 | +74,547 | 0.12% | 14,308,255 |
| 2013-05-21 | 2013-05-16 | 9.562 | 1,491,468 | -6,777 | 0.11% | 14,260,960 |
| 2013-05-16 | 2013-05-14 | 9.880 | 1,498,245 | -11,295 | 0.11% | 14,803,285 |
| 2013-05-15 | 2013-05-13 | 9.668 | 1,509,540 | -32,756 | 0.11% | 14,594,134 |
| 2013-05-14 | 2013-05-10 | 9.827 | 1,542,296 | -3,388 | 0.11% | 15,156,599 |
| 2013-05-13 | 2013-05-09 | 9.756 | 1,545,684 | +41,792 | 0.11% | 15,080,417 |
| 2013-05-09 | 2013-05-07 | 9.934 | 1,503,892 | +68,900 | 0.11% | 14,938,967 |
| 2013-05-08 | 2013-05-06 | 10.146 | 1,434,992 | -3,389 | 0.11% | 14,559,456 |
| 2013-05-07 | 2013-05-03 | 10.004 | 1,438,381 | +28,238 | 0.11% | 14,390,088 |
| 2013-05-06 | 2013-05-02 | 10.128 | 1,410,143 | -6,777 | 0.10% | 14,282,369 |
| 2013-05-03 | 2013-04-30 | 10.057 | 1,416,920 | +89,231 | 0.10% | 14,250,651 |
| 2013-04-30 | 2013-04-26 | 9.792 | 1,327,689 | -24,849 | 0.10% | 13,000,574 |
| 2013-04-26 | 2013-04-24 | 10.111 | 1,352,538 | +27,108 | 0.10% | 13,674,978 |
| 2013-04-25 | 2013-04-23 | 9.845 | 1,325,430 | -13,554 | 0.10% | 13,048,862 |
| 2013-04-24 | 2013-04-22 | 9.969 | 1,338,984 | -19,387 | 0.10% | 13,348,265 |
| 2013-04-23 | 2013-04-19 | 9.261 | 1,358,371 | -5,647 | 0.10% | 12,579,435 |
| 2013-04-22 | 2013-04-18 | 9.172 | 1,364,018 | -5,648 | 0.10% | 12,510,968 |
| 2013-04-19 | 2013-04-17 | 9.190 | 1,369,666 | +5,648 | 0.10% | 12,587,025 |
| 2013-04-17 | 2013-04-15 | 9.296 | 1,364,018 | +11,295 | 0.10% | 12,680,035 |
| 2013-04-15 | 2013-04-11 | 9.190 | 1,352,723 | +5,647 | 0.10% | 12,431,321 |
| 2013-04-12 | 2013-04-10 | 9.438 | 1,347,076 | +25,979 | 0.10% | 12,713,360 |
| 2013-04-11 | 2013-04-09 | 9.420 | 1,321,097 | +70,030 | 0.10% | 12,444,785 |
| 2013-04-10 | 2013-04-08 | 9.154 | 1,251,067 | +3,388 | 0.09% | 11,452,813 |
| 2013-04-09 | 2013-04-05 | 9.066 | 1,247,679 | +31,626 | 0.09% | 11,311,335 |
| 2013-04-08 | 2013-04-03 | 9.101 | 1,216,053 | +62,123 | 0.09% | 11,067,682 |
| 2013-04-05 | 2013-04-02 | 9.066 | 1,153,930 | -6,777 | 0.09% | 10,461,416 |
| 2013-04-03 | 2013-03-28 | 8.871 | 1,160,707 | +5,648 | 0.09% | 10,296,779 |
| 2013-04-02 | 2013-03-27 | 9.137 | 1,155,059 | -12,425 | 0.09% | 10,553,461 |
| 2013-03-28 | 2013-03-26 | 8.818 | 1,167,484 | -14,683 | 0.09% | 10,294,881 |
| 2013-03-27 | 2013-03-25 | 8.588 | 1,182,167 | +18,072 | 0.09% | 10,152,234 |
| 2013-03-26 | 2013-03-22 | 8.765 | 1,164,095 | -11,295 | 0.09% | 10,203,159 |
| 2013-03-25 | 2013-03-21 | 8.871 | 1,175,390 | -1,356 | 0.09% | 10,427,034 |
| 2013-03-22 | 2013-03-20 | 8.853 | 1,176,746 | +11,295 | 0.09% | 10,418,226 |
| 2013-03-21 | 2013-03-19 | 8.729 | 1,165,451 | +38,403 | 0.09% | 10,173,772 |
| 2013-03-20 | 2013-03-18 | 9.261 | 1,127,048 | +10,166 | 0.08% | 10,437,228 |
| 2013-03-19 | 2013-03-15 | 9.243 | 1,116,882 | +20,557 | 0.08% | 10,323,307 |
| 2013-03-18 | 2013-03-14 | 8.924 | 1,096,325 | +67,770 | 0.08% | 9,783,875 |
| 2013-03-15 | 2013-03-13 | 8.340 | 1,028,555 | -24,849 | 0.08% | 8,578,068 |
| 2013-03-12 | 2013-03-08 | 8.676 | 1,053,404 | +14,684 | 0.08% | 9,139,703 |
| 2013-03-11 | 2013-03-07 | 8.765 | 1,038,720 | +5,647 | 0.08% | 9,104,262 |
| 2013-03-07 | 2013-03-05 | 8.588 | 1,033,073 | +22,591 | 0.08% | 8,871,842 |
| 2013-03-06 | 2013-03-04 | 8.588 | 1,010,482 | +5,647 | 0.07% | 8,677,835 |
| 2013-03-05 | 2013-03-01 | 8.818 | 1,004,835 | +5,648 | 0.07% | 8,860,641 |
| 2013-03-01 | 2013-02-27 | 8.570 | 999,187 | +11,295 | 0.07% | 8,563,143 |
| 2013-02-28 | 2013-02-26 | 8.889 | 987,892 | -4,518 | 0.07% | 8,781,207 |
| 2013-02-22 | 2013-02-20 | 8.836 | 992,410 | -1,356 | 0.07% | 8,768,650 |
| 2013-02-15 | 2013-02-08 | 8.623 | 993,766 | +14,684 | 0.07% | 8,569,474 |
| 2013-02-08 | 2013-02-06 | 8.428 | 979,082 | -5,648 | 0.07% | 8,252,149 |
| 2013-02-06 | 2013-02-04 | 8.411 | 984,730 | +5,648 | 0.07% | 8,282,317 |
| 2013-01-28 | 2013-01-24 | 8.464 | 979,082 | -6,777 | 0.07% | 8,286,822 |
| 2013-01-25 | 2013-01-23 | 8.517 | 985,859 | -14,006 | 0.07% | 8,396,551 |
| 2013-01-23 | 2013-01-21 | 8.340 | 999,865 | +11,069 | 0.07% | 8,338,796 |
| 2013-01-21 | 2013-01-17 | 8.499 | 988,796 | -6,777 | 0.07% | 8,404,057 |
| 2013-01-18 | 2013-01-16 | 8.712 | 995,573 | -16,943 | 0.07% | 8,673,198 |
| 2013-01-17 | 2013-01-15 | 8.783 | 1,012,516 | -9,713 | 0.07% | 8,892,515 |
| 2013-01-14 | 2013-01-10 | 8.729 | 1,022,229 | -108,433 | 0.08% | 8,923,519 |
| 2013-01-11 | 2013-01-09 | 8.269 | 1,130,662 | +2,259 | 0.08% | 9,349,550 |
| 2013-01-10 | 2013-01-08 | 8.269 | 1,128,403 | -5,647 | 0.08% | 9,330,871 |
| 2013-01-09 | 2013-01-07 | 8.234 | 1,134,050 | +45,180 | 0.08% | 9,337,405 |
| 2013-01-08 | 2013-01-04 | 8.198 | 1,088,870 | +5,647 | 0.08% | 8,926,847 |
| 2013-01-07 | 2013-01-03 | 8.322 | 1,083,223 | -7,906 | 0.08% | 9,014,814 |
| 2013-01-04 | 2013-01-02 | 8.181 | 1,091,129 | -15,813 | 0.08% | 8,926,046 |
| 2013-01-03 | 2012-12-31 | 7.933 | 1,106,942 | -13,554 | 0.08% | 8,780,999 |
| 2012-12-28 | 2012-12-24 | 7.773 | 1,120,496 | +2,259 | 0.08% | 8,709,954 |
| 2012-12-27 | 2012-12-20 | 7.950 | 1,118,237 | +5,647 | 0.08% | 8,890,399 |
| 2012-12-21 | 2012-12-19 | 8.021 | 1,112,590 | -7,906 | 0.08% | 8,924,305 |
| 2012-12-20 | 2012-12-18 | 7.950 | 1,120,496 | -16,943 | 0.08% | 8,908,359 |
| 2012-12-19 | 2012-12-17 | 7.632 | 1,137,439 | +11,295 | 0.08% | 8,680,534 |
| 2012-12-17 | 2012-12-13 | 7.791 | 1,126,144 | -25,979 | 0.08% | 8,773,799 |
| 2012-12-14 | 2012-12-12 | 7.702 | 1,152,123 | +4,518 | 0.09% | 8,874,199 |
| 2012-12-12 | 2012-12-10 | 7.579 | 1,147,605 | -64,381 | 0.08% | 8,697,156 |
| 2012-12-11 | 2012-12-07 | 7.490 | 1,211,986 | +7,906 | 0.09% | 9,077,767 |
| 2012-12-07 | 2012-12-05 | 7.667 | 1,204,080 | +7,907 | 0.09% | 9,231,755 |
| 2012-11-29 | 2012-11-27 | 7.649 | 1,196,173 | -22,591 | 0.09% | 9,149,952 |
| 2012-11-28 | 2012-11-26 | 7.614 | 1,218,764 | +6,778 | 0.09% | 9,279,597 |
| 2012-11-27 | 2012-11-23 | 7.702 | 1,211,986 | +16,942 | 0.09% | 9,335,292 |
| 2012-11-26 | 2012-11-22 | 7.561 | 1,195,044 | -3,388 | 0.09% | 9,035,513 |
| 2012-11-22 | 2012-11-20 | 7.720 | 1,198,432 | -24,850 | 0.09% | 9,252,113 |
| 2012-11-21 | 2012-11-19 | 7.508 | 1,223,282 | -22,590 | 0.09% | 9,184,034 |
| 2012-11-20 | 2012-11-16 | 7.366 | 1,245,872 | -15,813 | 0.09% | 9,177,150 |
| 2012-11-19 | 2012-11-15 | 7.437 | 1,261,685 | -44,051 | 0.09% | 9,382,991 |
| 2012-11-16 | 2012-11-14 | 7.401 | 1,305,736 | -35,014 | 0.10% | 9,664,351 |
| 2012-11-15 | 2012-11-13 | 7.313 | 1,340,750 | +22,590 | 0.10% | 9,804,804 |
| 2012-11-14 | 2012-11-12 | 7.508 | 1,318,160 | +2,259 | 0.10% | 9,896,350 |
| 2012-11-13 | 2012-11-09 | 7.614 | 1,315,901 | +4,518 | 0.10% | 10,019,193 |
| 2012-11-12 | 2012-11-08 | 7.720 | 1,311,383 | -37,274 | 0.10% | 10,124,115 |
| 2012-11-09 | 2012-11-07 | 7.702 | 1,348,657 | -12,424 | 0.10% | 10,387,997 |
| 2012-11-08 | 2012-11-06 | 7.897 | 1,361,081 | -19,202 | 0.10% | 10,748,798 |
| 2012-11-06 | 2012-11-02 | 7.702 | 1,380,283 | +4,518 | 0.10% | 10,631,596 |
| 2012-11-05 | 2012-11-01 | 7.791 | 1,375,765 | -21,461 | 0.10% | 10,718,598 |
| 2012-11-02 | 2012-10-31 | 7.738 | 1,397,226 | +5,648 | 0.10% | 10,811,580 |
| 2012-11-01 | 2012-10-30 | 7.809 | 1,391,578 | +18,072 | 0.10% | 10,866,438 |
| 2012-10-31 | 2012-10-29 | 7.773 | 1,373,506 | +28,238 | 0.10% | 10,676,678 |
| 2012-10-30 | 2012-10-26 | 7.897 | 1,345,268 | -39,533 | 0.10% | 10,623,918 |
| 2012-10-29 | 2012-10-25 | 7.756 | 1,384,801 | -18,072 | 0.10% | 10,739,957 |
| 2012-10-26 | 2012-10-24 | 7.897 | 1,402,873 | -98,267 | 0.10% | 11,078,839 |
| 2012-10-25 | 2012-10-22 | 8.181 | 1,501,140 | -65,512 | 0.11% | 12,280,166 |
| 2012-10-24 | 2012-10-19 | 8.057 | 1,566,652 | -96,008 | 0.12% | 12,621,907 |
| 2012-10-22 | 2012-10-18 | 8.021 | 1,662,660 | -22,590 | 0.12% | 13,336,526 |
| 2012-10-19 | 2012-10-17 | 7.809 | 1,685,250 | +49,698 | 0.12% | 13,159,639 |
| 2012-10-18 | 2012-10-16 | 7.773 | 1,635,552 | +16,943 | 0.12% | 12,713,641 |
| 2012-10-17 | 2012-10-15 | 7.968 | 1,618,609 | -5,648 | 0.12% | 12,897,202 |
| 2012-10-15 | 2012-10-11 | 8.039 | 1,624,257 | -5,647 | 0.12% | 13,057,248 |
| 2012-10-12 | 2012-10-10 | 7.986 | 1,629,904 | +10,165 | 0.12% | 13,016,062 |
| 2012-10-11 | 2012-10-09 | 7.968 | 1,619,739 | -11,295 | 0.12% | 12,906,206 |
| 2012-10-10 | 2012-10-08 | 8.003 | 1,631,034 | +16,943 | 0.12% | 13,053,967 |
| 2012-10-09 | 2012-10-05 | 8.305 | 1,614,091 | +28,238 | 0.12% | 13,404,231 |
| 2012-10-08 | 2012-10-04 | 8.092 | 1,585,853 | -13,554 | 0.12% | 12,832,763 |
| 2012-10-05 | 2012-10-03 | 8.039 | 1,599,407 | +6,777 | 0.12% | 12,857,481 |
| 2012-10-04 | 2012-09-28 | 7.950 | 1,592,630 | +41,791 | 0.12% | 12,661,999 |
| 2012-10-03 | 2012-09-27 | 7.897 | 1,550,839 | +1,130 | 0.11% | 12,247,364 |
| 2012-09-28 | 2012-09-26 | 7.897 | 1,549,709 | -41,792 | 0.11% | 12,238,440 |
| 2012-09-27 | 2012-09-25 | 8.057 | 1,591,501 | -5,647 | 0.12% | 12,822,106 |
| 2012-09-25 | 2012-09-21 | 7.915 | 1,597,148 | -5,648 | 0.12% | 12,641,358 |
| 2012-09-21 | 2012-09-19 | 8.003 | 1,602,796 | +83,584 | 0.12% | 12,827,964 |
| 2012-09-20 | 2012-09-18 | 8.234 | 1,519,212 | -2,259 | 0.11% | 12,508,706 |
| 2012-09-19 | 2012-09-17 | 8.092 | 1,521,471 | +62,122 | 0.11% | 12,311,782 |
| 2012-09-18 | 2012-09-14 | 7.897 | 1,459,349 | -14,683 | 0.11% | 11,524,845 |
| 2012-09-17 | 2012-09-13 | 7.702 | 1,474,032 | -10,166 | 0.11% | 11,353,695 |
| 2012-09-14 | 2012-09-12 | 7.561 | 1,484,198 | +105,044 | 0.11% | 11,221,755 |
| 2012-09-13 | 2012-09-11 | 7.419 | 1,379,154 | +48,569 | 0.10% | 10,232,172 |
| 2012-09-12 | 2012-09-10 | 7.490 | 1,330,585 | +128,764 | 0.10% | 9,966,073 |
| 2012-09-11 | 2012-09-07 | 7.437 | 1,201,821 | -1,129 | 0.09% | 8,937,790 |
| 2012-09-06 | 2012-09-04 | 7.472 | 1,202,950 | -1,130 | 0.09% | 8,988,787 |
| 2012-09-05 | 2012-09-03 | 7.525 | 1,204,080 | -5,647 | 0.09% | 9,061,192 |
| 2012-08-31 | 2012-08-29 | 7.331 | 1,209,727 | +7,906 | 0.09% | 8,868,063 |
| 2012-08-30 | 2012-08-28 | 7.242 | 1,201,821 | -3,388 | 0.09% | 8,703,705 |
| 2012-08-29 | 2012-08-27 | 7.348 | 1,205,209 | -24,850 | 0.09% | 8,856,284 |
| 2012-08-28 | 2012-08-24 | 7.419 | 1,230,059 | +27,109 | 0.09% | 9,126,012 |
| 2012-08-27 | 2012-08-23 | 7.685 | 1,202,950 | -47,440 | 0.09% | 9,244,392 |
| 2012-08-15 | 2012-08-13 | 6.888 | 1,250,390 | +35,015 | 0.09% | 8,612,637 |
| 2012-08-14 | 2012-08-10 | 7.047 | 1,215,375 | +1,130 | 0.09% | 8,565,139 |
| 2012-07-27 | 2012-07-25 | 6.782 | 1,214,245 | -9,488 | 0.09% | 8,234,669 |
| 2012-07-26 | 2012-07-24 | 6.835 | 1,223,733 | -9,036 | 0.09% | 8,364,019 |
| 2012-07-23 | 2012-07-19 | 6.675 | 1,232,769 | -11,345 | 0.09% | 8,229,323 |
| 2012-07-16 | 2012-07-12 | 6.605 | 1,244,114 | -5,648 | 0.09% | 8,216,939 |
| 2012-07-13 | 2012-07-11 | 6.658 | 1,249,762 | -5,647 | 0.09% | 8,320,630 |
| 2012-07-11 | 2012-07-09 | 6.498 | 1,255,409 | -7,907 | 0.09% | 8,158,163 |
| 2012-07-10 | 2012-07-06 | 7.165 | 1,263,316 | -45,180 | 0.09% | 9,051,152 |
| 2012-07-09 | 2012-07-05 | 7.183 | 1,308,496 | +45,094 | 0.10% | 9,398,949 |
| 2012-07-06 | 2012-07-04 | 7.201 | 1,263,402 | +57,552 | 0.10% | 9,098,307 |
| 2012-07-04 | 2012-06-29 | 7.036 | 1,205,850 | -16,288 | 0.09% | 8,483,966 |
| 2012-06-28 | 2012-06-26 | 6.925 | 1,222,138 | +5,429 | 0.09% | 8,463,507 |
| 2012-06-21 | 2012-06-19 | 7.330 | 1,216,709 | +13,031 | 0.09% | 8,918,916 |
| 2012-06-07 | 2012-06-05 | 6.962 | 1,203,678 | -18,798 | 0.09% | 8,380,007 |
| 2012-06-06 | 2012-06-04 | 6.815 | 1,222,476 | -21,718 | 0.09% | 8,330,755 |
| 2012-06-05 | 2012-06-01 | 7.036 | 1,244,194 | +1,424 | 0.10% | 8,753,742 |
| 2012-06-01 | 2012-05-30 | 6.944 | 1,242,770 | -195,461 | 0.10% | 8,629,277 |
| 2012-05-31 | 2012-05-29 | 6.907 | 1,438,231 | +269,302 | 0.11% | 9,933,498 |
| 2012-05-22 | 2012-05-18 | 6.833 | 1,168,929 | +34,748 | 0.09% | 7,987,379 |
| 2012-05-17 | 2012-05-15 | 7.183 | 1,134,181 | +8,145 | 0.09% | 8,146,841 |
| 2012-05-14 | 2012-05-10 | 7.294 | 1,126,036 | -6,516 | 0.09% | 8,212,771 |
| 2012-05-10 | 2012-05-08 | 7.441 | 1,132,552 | -42,350 | 0.09% | 8,427,171 |
| 2012-05-09 | 2012-05-07 | 7.386 | 1,174,902 | -5,429 | 0.09% | 8,677,374 |
| 2012-05-08 | 2012-05-04 | 7.478 | 1,180,331 | -13,574 | 0.09% | 8,826,167 |
| 2012-05-07 | 2012-05-03 | 7.496 | 1,193,905 | -10,859 | 0.09% | 8,949,658 |
| 2012-05-04 | 2012-05-02 | 7.441 | 1,204,764 | +6,516 | 0.09% | 8,964,491 |
| 2012-05-03 | 2012-04-30 | 7.349 | 1,198,248 | +16,288 | 0.09% | 8,805,659 |
| 2012-05-02 | 2012-04-27 | 7.404 | 1,181,960 | +5,429 | 0.09% | 8,751,271 |
| 2012-04-27 | 2012-04-25 | 7.386 | 1,176,531 | -5,429 | 0.09% | 8,689,405 |
| 2012-04-26 | 2012-04-24 | 7.588 | 1,181,960 | +644 | 0.09% | 8,968,964 |
| 2012-04-25 | 2012-04-23 | 7.680 | 1,181,316 | -10,858 | 0.09% | 9,072,864 |
| 2012-04-24 | 2012-04-20 | 7.754 | 1,192,174 | -12,816 | 0.09% | 9,244,087 |
| 2012-03-30 | 2012-03-28 | 6.759 | 1,204,990 | -10,859 | 0.09% | 8,145,013 |
| 2012-03-28 | 2012-03-26 | 6.815 | 1,215,849 | -56,467 | 0.09% | 8,285,594 |
| 2012-03-27 | 2012-03-23 | 6.557 | 1,272,316 | -16,288 | 0.10% | 8,342,328 |
| 2012-03-26 | 2012-03-22 | 6.630 | 1,288,604 | +17,374 | 0.10% | 8,544,059 |
| 2012-03-23 | 2012-03-21 | 6.759 | 1,271,230 | +30,405 | 0.10% | 8,592,756 |
| 2012-03-22 | 2012-03-20 | 7.091 | 1,240,825 | +15,203 | 0.10% | 8,798,599 |
| 2012-03-19 | 2012-03-15 | 7.257 | 1,225,622 | +3,257 | 0.09% | 8,893,957 |
| 2012-03-16 | 2012-03-14 | 7.275 | 1,222,365 | -43,435 | 0.09% | 8,892,836 |
| 2012-03-14 | 2012-03-12 | 7.312 | 1,265,800 | -132,479 | 0.10% | 9,255,457 |
| 2012-03-13 | 2012-03-09 | 7.330 | 1,398,279 | +14,116 | 0.11% | 10,249,890 |
| 2012-03-09 | 2012-03-07 | 6.962 | 1,384,163 | +162,884 | 0.11% | 9,636,544 |
| 2012-03-08 | 2012-03-06 | 7.220 | 1,221,279 | -9,773 | 0.09% | 8,817,455 |
| 2012-03-07 | 2012-03-05 | 7.570 | 1,231,052 | -28,257 | 0.09% | 9,318,811 |
| 2012-03-06 | 2012-03-02 | 7.441 | 1,259,309 | +21,718 | 0.10% | 9,370,353 |
| 2012-03-02 | 2012-02-29 | 7.349 | 1,237,591 | -92,301 | 0.10% | 9,094,782 |
| 2012-03-01 | 2012-02-28 | 7.330 | 1,329,892 | -54,295 | 0.10% | 9,748,588 |
| 2012-02-29 | 2012-02-27 | 7.330 | 1,384,187 | -302,964 | 0.11% | 10,146,590 |
| 2012-02-28 | 2012-02-24 | 7.275 | 1,687,151 | +4,343 | 0.13% | 12,274,204 |
| 2012-02-27 | 2012-02-23 | 7.220 | 1,682,808 | -15,202 | 0.13% | 12,149,626 |
| 2012-02-24 | 2012-02-22 | 7.478 | 1,698,010 | -54,355 | 0.13% | 12,697,217 |
| 2012-02-23 | 2012-02-21 | 7.165 | 1,752,365 | -16,289 | 0.13% | 12,554,992 |
| 2012-02-22 | 2012-02-20 | 7.183 | 1,768,654 | -81,442 | 0.14% | 12,704,271 |
| 2012-02-20 | 2012-02-16 | 7.109 | 1,850,096 | -9,773 | 0.14% | 13,152,970 |
| 2012-02-17 | 2012-02-15 | 7.073 | 1,859,869 | +81,442 | 0.14% | 13,153,940 |
| 2012-02-16 | 2012-02-14 | 7.220 | 1,778,427 | -5,429 | 0.14% | 12,839,981 |
| 2012-02-15 | 2012-02-13 | 7.238 | 1,783,856 | +60,810 | 0.14% | 12,912,033 |
| 2012-02-14 | 2012-02-10 | 7.201 | 1,723,046 | -528,996 | 0.13% | 12,408,403 |
| 2012-02-13 | 2012-02-09 | 7.073 | 2,252,042 | -74,927 | 0.17% | 15,927,587 |
| 2012-02-10 | 2012-02-08 | 7.073 | 2,326,969 | +11,945 | 0.18% | 16,457,509 |
| 2012-02-09 | 2012-02-07 | 6.944 | 2,315,024 | +173,640 | 0.18% | 16,074,561 |
| 2012-02-08 | 2012-02-06 | 6.723 | 2,141,384 | -295,364 | 0.16% | 14,395,597 |
| 2012-02-07 | 2012-02-03 | 6.557 | 2,436,748 | -31,491 | 0.23% | 15,977,282 |
| 2012-02-06 | 2012-02-02 | 6.428 | 2,468,239 | -81,442 | 0.23% | 15,865,542 |
| 2012-02-03 | 2012-02-01 | 6.207 | 2,549,681 | +111,847 | 0.24% | 15,825,521 |
| 2012-02-02 | 2012-01-31 | 6.373 | 2,437,834 | +33,663 | 0.23% | 15,535,402 |
| 2012-02-01 | 2012-01-30 | 6.281 | 2,404,171 | +4,344 | 0.22% | 15,099,481 |
| 2012-01-31 | 2012-01-27 | 6.446 | 2,399,827 | +38,006 | 0.22% | 15,469,998 |
| 2012-01-30 | 2012-01-26 | 6.262 | 2,361,821 | +124,878 | 0.22% | 14,790,000 |
| 2012-01-27 | 2012-01-20 | 6.262 | 2,236,943 | +338,799 | 0.21% | 14,007,999 |
| 2012-01-26 | 2012-01-19 | 6.188 | 1,898,144 | +689,543 | 0.18% | 11,746,560 |
| 2012-01-20 | 2012-01-18 | 6.096 | 1,208,601 | +27,148 | 0.11% | 7,368,061 |
| 2012-01-19 | 2012-01-17 | 6.281 | 1,181,453 | -74,927 | 0.11% | 7,420,157 |
| 2012-01-18 | 2012-01-16 | 6.207 | 1,256,380 | +115,105 | 0.12% | 7,798,179 |
| 2012-01-17 | 2012-01-13 | 6.409 | 1,141,275 | -41,264 | 0.11% | 7,314,958 |
| 2012-01-16 | 2012-01-12 | 6.465 | 1,182,539 | +16,288 | 0.11% | 7,644,778 |
| 2012-01-13 | 2012-01-11 | 6.446 | 1,166,251 | -32,577 | 0.11% | 7,518,000 |
| 2012-01-12 | 2012-01-10 | 6.465 | 1,198,828 | +52,123 | 0.11% | 7,750,082 |
| 2012-01-11 | 2012-01-09 | 6.502 | 1,146,705 | -194,375 | 0.11% | 7,455,361 |
| 2012-01-09 | 2012-01-05 | 6.910 | 1,341,080 | -168,314 | 0.12% | 9,266,904 |
| 2012-01-06 | 2012-01-04 | 7.249 | 1,509,394 | +193,298 | 0.14% | 10,941,509 |
| 2012-01-05 | 2012-01-03 | 6.684 | 1,316,096 | +19,121 | 0.12% | 8,796,903 |
| 2012-01-04 | 2011-12-30 | 6.590 | 1,296,975 | +10,622 | 0.12% | 8,546,997 |
| 2012-01-03 | 2011-12-29 | 6.590 | 1,286,353 | +26,555 | 0.12% | 8,476,998 |
| 2011-12-29 | 2011-12-23 | 6.496 | 1,259,798 | +23,369 | 0.12% | 8,183,402 |
| 2011-12-28 | 2011-12-22 | 6.402 | 1,236,429 | +9,560 | 0.12% | 7,915,202 |
| 2011-12-23 | 2011-12-21 | 6.420 | 1,226,869 | +43,551 | 0.12% | 7,877,102 |
| 2011-12-22 | 2011-12-20 | 6.383 | 1,183,318 | +4,249 | 0.11% | 7,552,923 |
| 2011-12-21 | 2011-12-19 | 6.420 | 1,179,069 | -13,809 | 0.11% | 7,570,202 |
| 2011-12-19 | 2011-12-15 | 6.533 | 1,192,878 | +19,120 | 0.11% | 7,793,623 |
| 2011-12-16 | 2011-12-14 | 6.891 | 1,173,758 | -26,555 | 0.11% | 8,088,603 |
| 2011-12-12 | 2011-12-08 | 7.079 | 1,200,313 | +1,062 | 0.11% | 8,497,599 |
| 2011-12-09 | 2011-12-07 | 6.929 | 1,199,251 | -53,111 | 0.11% | 8,309,441 |
| 2011-12-08 | 2011-12-06 | 6.967 | 1,252,362 | -95,600 | 0.12% | 8,724,599 |
| 2011-12-07 | 2011-12-05 | 7.136 | 1,347,962 | -7,436 | 0.13% | 9,619,018 |
| 2011-12-06 | 2011-12-02 | 6.929 | 1,355,398 | +6,374 | 0.13% | 9,391,361 |
| 2011-12-05 | 2011-12-01 | 7.023 | 1,349,024 | +129,591 | 0.13% | 9,474,197 |
| 2011-12-02 | 2011-11-30 | 6.816 | 1,219,433 | -74,356 | 0.12% | 8,311,519 |
| 2011-12-01 | 2011-11-29 | 6.948 | 1,293,789 | +63,734 | 0.12% | 8,988,841 |
| 2011-11-29 | 2011-11-25 | 6.778 | 1,230,055 | -1,063 | 0.12% | 8,337,597 |
| 2011-11-28 | 2011-11-24 | 6.948 | 1,231,118 | -8,497 | 0.12% | 8,553,423 |
| 2011-11-24 | 2011-11-22 | 7.155 | 1,239,615 | +21,244 | 0.12% | 8,869,197 |
| 2011-11-23 | 2011-11-21 | 7.061 | 1,218,371 | +39,302 | 0.12% | 8,602,501 |
| 2011-11-22 | 2011-11-18 | 6.985 | 1,179,069 | -45,675 | 0.11% | 8,236,203 |
| 2011-11-21 | 2011-11-17 | 7.098 | 1,224,744 | -31,867 | 0.12% | 8,693,618 |
| 2011-11-16 | 2011-11-14 | 6.571 | 1,256,611 | +10,622 | 0.12% | 8,257,340 |
| 2011-11-15 | 2011-11-11 | 6.420 | 1,245,989 | -5,311 | 0.12% | 7,999,862 |
| 2011-11-14 | 2011-11-10 | 6.176 | 1,251,300 | +8,498 | 0.12% | 7,727,681 |
| 2011-11-11 | 2011-11-09 | 6.665 | 1,242,802 | +6,373 | 0.12% | 8,283,600 |
| 2011-11-10 | 2011-11-08 | 6.722 | 1,236,429 | +78,605 | 0.12% | 8,310,962 |
| 2011-11-09 | 2011-11-07 | 6.816 | 1,157,824 | -4,249 | 0.11% | 7,891,599 |
| 2011-11-07 | 2011-11-03 | 6.590 | 1,162,073 | +29,742 | 0.11% | 7,658,000 |
| 2011-11-04 | 2011-11-02 | 6.797 | 1,132,331 | -19,120 | 0.11% | 7,696,522 |
| 2011-11-03 | 2011-11-01 | 6.910 | 1,151,451 | -15,933 | 0.11% | 7,956,561 |
| 2011-11-02 | 2011-10-31 | 6.835 | 1,167,384 | -39,302 | 0.11% | 7,978,739 |
| 2011-11-01 | 2011-10-28 | 6.797 | 1,206,686 | +10,622 | 0.11% | 8,201,917 |
| 2011-10-31 | 2011-10-27 | 6.759 | 1,196,064 | +27,618 | 0.11% | 8,084,679 |
| 2011-10-28 | 2011-10-26 | 6.571 | 1,168,446 | +3,186 | 0.11% | 7,677,997 |
| 2011-10-27 | 2011-10-25 | 6.515 | 1,165,260 | -37,178 | 0.11% | 7,591,242 |
| 2011-10-26 | 2011-10-24 | 6.195 | 1,202,438 | +90,289 | 0.11% | 7,448,563 |
| 2011-10-25 | 2011-10-21 | 6.006 | 1,112,149 | -10,622 | 0.11% | 6,679,863 |
| 2011-10-24 | 2011-10-20 | 5.931 | 1,122,771 | +35,054 | 0.11% | 6,659,101 |
| 2011-10-21 | 2011-10-19 | 6.213 | 1,087,717 | -8,498 | 0.10% | 6,758,398 |
| 2011-10-19 | 2011-10-17 | 6.515 | 1,096,215 | +8,498 | 0.10% | 7,141,439 |
| 2011-10-14 | 2011-10-12 | 6.364 | 1,087,717 | -7,436 | 0.10% | 6,922,238 |
| 2011-10-10 | 2011-10-06 | 6.025 | 1,095,153 | -27,618 | 0.10% | 6,598,400 |
| 2011-10-07 | 2011-10-04 | 5.667 | 1,122,771 | -1,062 | 0.11% | 6,363,141 |
| 2011-10-06 | 2011-10-03 | 5.837 | 1,123,833 | +112,596 | 0.11% | 6,559,600 |
| 2011-10-04 | 2011-09-30 | 6.778 | 1,011,237 | -63,734 | 0.10% | 6,854,398 |
| 2011-09-30 | 2011-09-27 | 6.533 | 1,074,971 | -26,555 | 0.10% | 7,023,282 |
| 2011-09-28 | 2011-09-26 | 6.232 | 1,101,526 | +115,782 | 0.10% | 6,864,938 |
| 2011-09-27 | 2011-09-23 | 6.816 | 985,744 | -5,311 | 0.09% | 6,718,721 |
| 2011-09-26 | 2011-09-22 | 7.117 | 991,055 | -16,996 | 0.09% | 7,053,480 |
| 2011-09-23 | 2011-09-21 | 7.626 | 1,008,051 | -38,240 | 0.10% | 7,686,903 |
| 2011-09-22 | 2011-09-20 | 7.494 | 1,046,291 | +38,240 | 0.10% | 7,840,603 |
| 2011-09-21 | 2011-09-19 | 7.475 | 1,008,051 | -137,026 | 0.10% | 7,535,063 |
| 2011-09-20 | 2011-09-16 | 7.701 | 1,145,077 | +42,489 | 0.11% | 8,818,036 |
| 2011-09-19 | 2011-09-15 | 7.531 | 1,102,588 | +33,991 | 0.10% | 8,303,996 |
| 2011-09-16 | 2011-09-14 | 7.437 | 1,068,597 | +7,435 | 0.10% | 7,947,398 |
| 2011-09-15 | 2011-09-12 | 7.475 | 1,061,162 | -49,924 | 0.10% | 7,932,062 |
| 2011-09-14 | 2011-09-09 | 7.644 | 1,111,086 | +10,622 | 0.10% | 8,493,518 |
| 2011-09-12 | 2011-09-08 | 7.400 | 1,100,464 | +15,933 | 0.10% | 8,142,960 |
| 2011-09-09 | 2011-09-07 | 7.362 | 1,084,531 | +1,063 | 0.10% | 7,984,222 |
| 2011-09-05 | 2011-09-01 | 7.475 | 1,083,468 | -23,369 | 0.10% | 8,098,797 |
| 2011-09-02 | 2011-08-31 | 7.324 | 1,106,837 | -56,298 | 0.10% | 8,106,757 |
| 2011-09-01 | 2011-08-30 | 6.948 | 1,163,135 | +90,289 | 0.11% | 8,081,098 |
| 2011-08-31 | 2011-08-29 | 7.117 | 1,072,846 | +11,684 | 0.10% | 7,635,598 |
| 2011-08-30 | 2011-08-26 | 6.665 | 1,061,162 | -12,746 | 0.10% | 7,072,922 |
| 2011-08-29 | 2011-08-25 | 6.552 | 1,073,908 | +29,742 | 0.10% | 7,036,557 |
| 2011-08-26 | 2011-08-24 | 6.477 | 1,044,166 | -3,187 | 0.10% | 6,763,039 |
| 2011-08-25 | 2011-08-23 | 6.835 | 1,047,353 | -3,187 | 0.10% | 7,158,361 |
| 2011-08-24 | 2011-08-22 | 6.628 | 1,050,540 | -1,062 | 0.10% | 6,962,563 |
| 2011-08-23 | 2011-08-19 | 6.741 | 1,051,602 | +8,498 | 0.10% | 7,088,402 |
| 2011-08-22 | 2011-08-18 | 7.004 | 1,043,104 | -10,622 | 0.10% | 7,306,080 |
| 2011-08-19 | 2011-08-17 | 6.872 | 1,053,726 | +5,311 | 0.10% | 7,241,599 |
| 2011-08-18 | 2011-08-16 | 6.722 | 1,048,415 | -12,747 | 0.10% | 7,047,180 |
| 2011-08-15 | 2011-08-11 | 6.571 | 1,061,162 | -7,435 | 0.10% | 6,973,022 |
| 2011-08-12 | 2011-08-10 | 6.571 | 1,068,597 | -21,245 | 0.10% | 7,021,878 |
| 2011-08-11 | 2011-08-09 | 6.439 | 1,089,842 | +21,245 | 0.10% | 7,017,841 |
| 2011-08-10 | 2011-08-08 | 6.854 | 1,068,597 | +8,497 | 0.10% | 7,323,678 |
| 2011-08-09 | 2011-08-05 | 6.985 | 1,060,100 | +2,125 | 0.10% | 7,405,163 |
| 2011-08-05 | 2011-08-03 | 7.155 | 1,057,975 | +5,311 | 0.10% | 7,569,599 |
| 2011-08-04 | 2011-08-02 | 7.343 | 1,052,664 | +5,311 | 0.10% | 7,729,800 |
| 2011-08-02 | 2011-07-29 | 7.418 | 1,047,353 | +6,373 | 0.10% | 7,769,681 |
| 2011-08-01 | 2011-07-28 | 7.513 | 1,040,980 | +10,623 | 0.10% | 7,820,404 |
| 2011-07-29 | 2011-07-27 | 7.795 | 1,030,357 | +37,178 | 0.10% | 8,031,598 |
| 2011-07-26 | 2011-07-22 | 7.908 | 993,179 | +4,248 | 0.09% | 7,853,997 |
| 2011-07-21 | 2011-07-19 | 7.531 | 988,931 | +7,436 | 0.09% | 7,448,004 |
| 2011-07-19 | 2011-07-15 | 7.757 | 981,495 | +19,120 | 0.09% | 7,613,760 |
| 2011-07-15 | 2011-07-13 | 8.322 | 962,375 | -5,311 | 0.09% | 8,009,041 |
| 2011-07-14 | 2011-07-12 | 8.021 | 967,686 | +2,124 | 0.09% | 7,761,720 |
| 2011-07-12 | 2011-07-08 | 8.529 | 965,562 | +15,934 | 0.09% | 8,235,543 |
| 2011-07-08 | 2011-07-06 | 8.736 | 949,628 | -20,182 | 0.09% | 8,296,318 |
| 2011-07-07 | 2011-07-05 | 8.718 | 969,810 | +28,680 | 0.09% | 8,454,376 |
| 2011-07-05 | 2011-06-30 | 8.661 | 941,130 | -1,063 | 0.09% | 8,151,196 |
| 2011-07-04 | 2011-06-29 | 8.548 | 942,193 | -44,613 | 0.09% | 8,053,963 |
| 2011-06-27 | 2011-06-23 | 8.529 | 986,806 | +5,311 | 0.09% | 8,416,739 |
| 2011-06-24 | 2011-06-22 | 8.623 | 981,495 | +7,436 | 0.09% | 8,463,840 |
| 2011-06-23 | 2011-06-21 | 8.661 | 974,059 | +31,866 | 0.09% | 8,436,397 |
| 2011-06-21 | 2011-06-17 | 8.981 | 942,193 | +21,245 | 0.09% | 8,461,983 |
| 2011-06-20 | 2011-06-16 | 8.925 | 920,948 | +5,311 | 0.09% | 8,219,158 |
| 2011-06-17 | 2011-06-15 | 9.301 | 915,637 | +27,618 | 0.09% | 8,516,559 |
| 2011-06-16 | 2011-06-14 | 9.301 | 888,019 | -19,120 | 0.08% | 8,259,678 |
| 2011-06-15 | 2011-06-13 | 9.094 | 907,139 | -3,187 | 0.09% | 8,249,637 |
| 2011-06-10 | 2011-06-08 | 9.056 | 910,326 | +5,311 | 0.09% | 8,244,340 |
| 2011-06-09 | 2011-06-07 | 8.962 | 905,015 | +9,560 | 0.09% | 8,111,041 |
| 2011-06-07 | 2011-06-02 | 9.056 | 895,455 | +5,311 | 0.08% | 8,109,662 |
| 2011-06-01 | 2011-05-30 | 9.207 | 890,144 | -5,311 | 0.08% | 8,195,643 |
| 2011-05-31 | 2011-05-27 | 9.301 | 895,455 | -3,186 | 0.08% | 8,328,842 |
| 2011-05-30 | 2011-05-26 | 9.226 | 898,641 | -5,312 | 0.08% | 8,290,795 |
| 2011-05-27 | 2011-05-25 | 9.652 | 903,953 | -28,680 | 0.09% | 8,725,194 |
| 2011-05-26 | 2011-05-24 | 9.613 | 932,633 | +23,311 | 0.09% | 8,965,795 |
| 2011-05-24 | 2011-05-20 | 9.613 | 909,322 | -23,686 | 0.09% | 8,741,697 |
| 2011-05-23 | 2011-05-19 | 9.516 | 933,008 | -5,149 | 0.09% | 8,878,800 |
| 2011-05-19 | 2011-05-17 | 9.788 | 938,157 | -24,715 | 0.09% | 9,182,880 |
| 2011-05-18 | 2011-05-16 | 9.322 | 962,872 | +5,149 | 0.09% | 8,975,996 |
| 2011-05-16 | 2011-05-12 | 9.516 | 957,723 | -4,120 | 0.09% | 9,113,996 |
| 2011-05-13 | 2011-05-11 | 9.691 | 961,843 | -9,268 | 0.09% | 9,321,323 |
| 2011-05-12 | 2011-05-09 | 9.536 | 971,111 | +1,030 | 0.09% | 9,260,261 |
| 2011-05-11 | 2011-05-06 | 9.672 | 970,081 | -20,596 | 0.09% | 9,382,319 |
| 2011-05-09 | 2011-05-05 | 9.652 | 990,677 | -36,044 | 0.10% | 9,562,277 |
| 2011-05-06 | 2011-05-04 | 9.497 | 1,026,721 | -12,357 | 0.10% | 9,750,663 |
| 2011-05-05 | 2011-05-03 | 9.400 | 1,039,078 | -47,372 | 0.10% | 9,767,116 |
| 2011-05-03 | 2011-04-28 | 9.147 | 1,086,450 | +39,133 | 0.11% | 9,938,103 |
| 2011-04-29 | 2011-04-27 | 9.206 | 1,047,317 | -14,417 | 0.10% | 9,641,161 |
| 2011-04-27 | 2011-04-21 | 9.322 | 1,061,734 | +10,298 | 0.10% | 9,897,598 |
| 2011-04-21 | 2011-04-19 | 9.031 | 1,051,436 | -3,090 | 0.10% | 9,495,299 |
| 2011-04-19 | 2011-04-15 | 9.225 | 1,054,526 | +3,090 | 0.10% | 9,728,004 |
| 2011-04-18 | 2011-04-14 | 9.264 | 1,051,436 | -5,149 | 0.10% | 9,740,339 |
| 2011-04-15 | 2011-04-13 | 9.303 | 1,056,585 | -5,149 | 0.10% | 9,829,078 |
| 2011-04-14 | 2011-04-12 | 9.108 | 1,061,734 | -9,269 | 0.10% | 9,670,778 |
| 2011-04-13 | 2011-04-11 | 9.283 | 1,071,003 | -43,252 | 0.10% | 9,942,404 |
| 2011-04-12 | 2011-04-08 | 9.206 | 1,114,255 | +16,477 | 0.11% | 10,257,364 |
| 2011-04-11 | 2011-04-07 | 8.837 | 1,097,778 | +15,448 | 0.11% | 9,700,604 |
| 2011-04-08 | 2011-04-06 | 8.934 | 1,082,330 | +19,566 | 0.11% | 9,669,196 |
| 2011-04-07 | 2011-04-04 | 9.050 | 1,062,764 | -29,865 | 0.10% | 9,618,240 |
| 2011-04-06 | 2011-04-01 | 8.837 | 1,092,629 | +123,578 | 0.11% | 9,655,104 |
| 2011-04-04 | 2011-03-31 | 9.186 | 969,051 | +94,742 | 0.09% | 8,901,857 |
| 2011-04-01 | 2011-03-30 | 10.876 | 874,309 | +3,090 | 0.09% | 9,508,802 |
| 2011-03-30 | 2011-03-28 | 10.449 | 871,219 | +16,477 | 0.08% | 9,102,956 |
| 2011-03-29 | 2011-03-25 | 10.546 | 854,742 | +22,655 | 0.08% | 9,013,796 |
| 2011-03-28 | 2011-03-24 | 10.953 | 832,087 | -22,655 | 0.08% | 9,114,245 |
| 2011-03-25 | 2011-03-23 | 10.934 | 854,742 | +78,265 | 0.08% | 9,345,796 |
| 2011-03-24 | 2011-03-22 | 10.915 | 776,477 | +10,298 | 0.08% | 8,474,962 |
| 2011-03-23 | 2011-03-21 | 10.682 | 766,179 | +11,328 | 0.07% | 8,184,003 |
| 2011-03-22 | 2011-03-18 | 10.973 | 754,851 | -45,311 | 0.07% | 8,282,902 |
| 2011-03-21 | 2011-03-17 | 10.682 | 800,162 | -76,206 | 0.08% | 8,546,995 |
| 2011-03-18 | 2011-03-16 | 10.313 | 876,368 | +35,013 | 0.09% | 9,037,616 |
| 2011-03-17 | 2011-03-15 | 9.711 | 841,355 | -2,059 | 0.08% | 8,170,001 |
| 2011-03-16 | 2011-03-14 | 9.866 | 843,414 | +6,178 | 0.08% | 8,321,035 |
| 2011-03-15 | 2011-03-11 | 9.788 | 837,236 | -21,626 | 0.08% | 8,195,044 |
| 2011-03-14 | 2011-03-10 | 9.808 | 858,862 | -3,089 | 0.08% | 8,423,403 |
| 2011-03-11 | 2011-03-09 | 10.099 | 861,951 | +29,864 | 0.08% | 8,704,799 |
| 2011-03-08 | 2011-03-04 | 10.177 | 832,087 | +40,163 | 0.08% | 8,467,844 |
| 2011-03-07 | 2011-03-03 | 10.177 | 791,924 | -3,089 | 0.08% | 8,059,120 |
| 2011-03-04 | 2011-03-02 | 10.060 | 795,013 | +5,149 | 0.08% | 7,997,916 |
| 2011-03-03 | 2011-03-01 | 10.157 | 789,864 | -5,149 | 0.08% | 8,022,816 |
| 2011-03-02 | 2011-02-28 | 9.575 | 795,013 | +3,089 | 0.08% | 7,611,916 |
| 2011-03-01 | 2011-02-25 | 9.613 | 791,924 | +8,238 | 0.08% | 7,613,100 |
| 2011-02-28 | 2011-02-24 | 9.477 | 783,686 | -5,149 | 0.08% | 7,427,365 |
| 2011-02-25 | 2011-02-23 | 9.885 | 788,835 | +35,014 | 0.08% | 7,797,884 |
| 2011-02-24 | 2011-02-22 | 10.080 | 753,821 | -29,865 | 0.07% | 7,598,160 |
| 2011-02-23 | 2011-02-21 | 10.546 | 783,686 | +9,269 | 0.08% | 8,264,465 |
| 2011-02-22 | 2011-02-18 | 10.351 | 774,417 | -68,997 | 0.08% | 8,016,318 |
| 2011-02-21 | 2011-02-17 | 10.351 | 843,414 | -63,849 | 0.08% | 8,730,535 |
| 2011-02-18 | 2011-02-16 | 9.827 | 907,263 | +4,120 | 0.09% | 8,915,723 |
| 2011-02-17 | 2011-02-15 | 9.866 | 903,143 | -14,418 | 0.09% | 8,910,315 |
| 2011-02-16 | 2011-02-14 | 9.846 | 917,561 | -7,208 | 0.09% | 9,034,742 |
| 2011-02-15 | 2011-02-11 | 9.613 | 924,769 | -11,328 | 0.09% | 8,890,195 |
| 2011-02-14 | 2011-02-10 | 9.788 | 936,097 | -1,030 | 0.09% | 9,162,716 |
| 2011-02-11 | 2011-02-09 | 9.905 | 937,127 | +5,149 | 0.09% | 9,281,998 |
| 2011-02-10 | 2011-02-08 | 9.749 | 931,978 | +39,133 | 0.09% | 9,086,198 |
| 2011-02-09 | 2011-02-07 | 9.536 | 892,845 | -82,385 | 0.09% | 8,513,936 |
| 2011-02-08 | 2011-02-02 | 9.866 | 975,230 | -22,656 | 0.10% | 9,621,518 |
| 2011-02-07 | 2011-01-31 | 9.264 | 997,886 | +5,149 | 0.10% | 9,244,260 |
| 2011-02-01 | 2011-01-28 | 9.303 | 992,737 | -5,149 | 0.10% | 9,235,120 |
| 2011-01-31 | 2011-01-27 | 9.361 | 997,886 | +50,461 | 0.10% | 9,341,160 |
| 2011-01-27 | 2011-01-25 | 9.342 | 947,425 | -9,269 | 0.09% | 8,850,397 |
| 2011-01-24 | 2011-01-20 | 9.206 | 956,694 | -3,089 | 0.09% | 8,806,924 |
| 2011-01-21 | 2011-01-19 | 9.186 | 959,783 | -7,209 | 0.09% | 8,816,720 |
| 2011-01-19 | 2011-01-17 | 8.856 | 966,992 | +28,835 | 0.09% | 8,563,683 |
| 2011-01-17 | 2011-01-13 | 9.477 | 938,157 | -10,298 | 0.09% | 8,891,360 |
| 2011-01-13 | 2011-01-11 | 9.458 | 948,455 | -7,209 | 0.09% | 8,970,539 |
| 2011-01-12 | 2011-01-10 | 9.244 | 955,664 | +2,060 | 0.09% | 8,834,562 |
| 2011-01-11 | 2011-01-07 | 9.322 | 953,604 | -1,030 | 0.09% | 8,889,598 |
| 2011-01-10 | 2011-01-06 | 9.303 | 954,634 | -3,089 | 0.09% | 8,880,660 |
| 2011-01-07 | 2011-01-05 | 9.400 | 957,723 | -10,299 | 0.09% | 9,002,396 |
| 2011-01-06 | 2011-01-04 | 9.400 | 968,022 | -3,089 | 0.09% | 9,099,205 |
| 2011-01-05 | 2011-01-03 | 9.206 | 971,111 | -3,089 | 0.09% | 8,939,640 |
| 2011-01-04 | 2010-12-31 | 8.992 | 974,200 | -7,209 | 0.09% | 8,759,957 |
| 2011-01-03 | 2010-12-29 | 9.167 | 981,409 | -25,745 | 0.10% | 8,996,320 |
| 2010-12-28 | 2010-12-22 | 8.934 | 1,007,154 | -1,030 | 0.10% | 8,997,597 |
| 2010-12-23 | 2010-12-21 | 8.914 | 1,008,184 | +20,596 | 0.10% | 8,987,219 |
| 2010-12-22 | 2010-12-20 | 8.817 | 987,588 | +8,239 | 0.10% | 8,707,721 |
| 2010-12-20 | 2010-12-16 | 8.837 | 979,349 | +14,417 | 0.10% | 8,654,096 |
| 2010-12-17 | 2010-12-15 | 9.186 | 964,932 | -8,239 | 0.09% | 8,864,019 |
| 2010-12-16 | 2010-12-14 | 9.186 | 973,171 | +2,060 | 0.09% | 8,939,704 |
| 2010-12-15 | 2010-12-13 | 9.264 | 971,111 | -8,238 | 0.09% | 8,996,220 |
| 2010-12-13 | 2010-12-09 | 9.516 | 979,349 | -12,358 | 0.10% | 9,319,796 |
| 2010-12-10 | 2010-12-08 | 9.380 | 991,707 | -3,090 | 0.10% | 9,302,579 |
| 2010-12-09 | 2010-12-07 | 9.400 | 994,797 | -2,059 | 0.10% | 9,350,884 |
| 2010-12-06 | 2010-12-02 | 9.497 | 996,856 | -51,491 | 0.10% | 9,467,038 |
| 2010-12-03 | 2010-12-01 | 9.497 | 1,048,347 | -2,059 | 0.10% | 9,956,043 |
| 2010-11-30 | 2010-11-26 | 9.458 | 1,050,406 | -5,149 | 0.10% | 9,934,797 |
| 2010-11-29 | 2010-11-25 | 9.613 | 1,055,555 | -49,431 | 0.10% | 10,147,496 |
| 2010-11-26 | 2010-11-24 | 9.380 | 1,104,986 | +35,013 | 0.11% | 10,365,178 |
| 2010-11-25 | 2010-11-23 | 9.264 | 1,069,973 | -5,149 | 0.10% | 9,912,063 |
| 2010-11-24 | 2010-11-22 | 9.516 | 1,075,122 | +5,149 | 0.10% | 10,231,202 |
| 2010-11-23 | 2010-11-19 | 9.536 | 1,069,973 | -25,745 | 0.10% | 10,202,983 |
| 2010-11-22 | 2010-11-18 | 9.206 | 1,095,718 | -12,358 | 0.11% | 10,086,720 |
| 2010-11-19 | 2010-11-17 | 8.739 | 1,108,076 | +6,179 | 0.11% | 9,684,003 |
| 2010-11-18 | 2010-11-16 | 9.031 | 1,101,897 | -5,149 | 0.11% | 9,951,002 |
| 2010-11-17 | 2010-11-15 | 9.011 | 1,107,046 | +6,179 | 0.11% | 9,976,001 |
| 2010-11-11 | 2010-11-09 | 9.322 | 1,100,867 | -21,626 | 0.11% | 10,262,400 |
| 2010-11-10 | 2010-11-08 | 9.322 | 1,122,493 | -3,089 | 0.11% | 10,464,000 |
| 2010-11-09 | 2010-11-05 | 9.167 | 1,125,582 | -120,488 | 0.11% | 10,317,916 |
| 2010-11-08 | 2010-11-04 | 9.283 | 1,246,070 | -92,683 | 0.12% | 11,567,598 |
| 2010-11-05 | 2010-11-03 | 9.244 | 1,338,753 | -23,686 | 0.13% | 12,375,999 |
| 2010-11-04 | 2010-11-02 | 9.108 | 1,362,439 | +5,149 | 0.13% | 12,409,742 |
| 2010-11-03 | 2010-11-01 | 8.953 | 1,357,290 | -3,089 | 0.13% | 12,151,962 |
| 2010-11-02 | 2010-10-29 | 8.778 | 1,360,379 | +5,149 | 0.13% | 11,941,838 |
| 2010-11-01 | 2010-10-28 | 8.953 | 1,355,230 | -25,745 | 0.13% | 12,133,519 |
| 2010-10-29 | 2010-10-27 | 8.837 | 1,380,975 | +8,238 | 0.13% | 12,203,097 |
| 2010-10-27 | 2010-10-25 | 9.186 | 1,372,737 | +60,759 | 0.13% | 12,610,181 |
| 2010-10-26 | 2010-10-22 | 9.167 | 1,311,978 | +5,149 | 0.13% | 12,026,559 |
| 2010-10-25 | 2010-10-21 | 9.108 | 1,306,829 | +1,030 | 0.13% | 11,903,220 |
| 2010-10-22 | 2010-10-20 | 9.108 | 1,305,799 | -24,716 | 0.13% | 11,893,838 |
| 2010-10-21 | 2010-10-19 | 9.322 | 1,330,515 | -5,149 | 0.13% | 12,403,203 |
| 2010-10-20 | 2010-10-18 | 9.458 | 1,335,664 | -5,149 | 0.13% | 12,632,783 |
| 2010-10-19 | 2010-10-15 | 9.380 | 1,340,813 | -10,298 | 0.13% | 12,577,322 |
| 2010-10-18 | 2010-10-14 | 9.419 | 1,351,111 | +37,073 | 0.13% | 12,726,401 |
| 2010-10-15 | 2010-10-13 | 9.322 | 1,314,038 | -83,414 | 0.13% | 12,249,603 |
| 2010-10-14 | 2010-10-12 | 9.089 | 1,397,452 | -24,716 | 0.14% | 12,701,517 |
| 2010-10-13 | 2010-10-11 | 8.953 | 1,422,168 | -31,924 | 0.14% | 12,732,822 |
| 2010-10-12 | 2010-10-08 | 9.011 | 1,454,092 | +40,163 | 0.14% | 13,103,361 |
| 2010-10-11 | 2010-10-07 | 9.108 | 1,413,929 | -58,699 | 0.14% | 12,878,737 |
| 2010-10-08 | 2010-10-06 | 9.011 | 1,472,628 | -28,835 | 0.14% | 13,270,396 |
| 2010-10-07 | 2010-10-05 | 8.914 | 1,501,463 | -5,149 | 0.15% | 13,384,439 |
| 2010-10-06 | 2010-10-04 | 8.934 | 1,506,612 | +84,444 | 0.15% | 13,459,598 |
| 2010-10-05 | 2010-09-30 | 8.934 | 1,422,168 | -71,057 | 0.14% | 12,705,202 |
| 2010-10-04 | 2010-09-29 | 8.701 | 1,493,225 | -20,596 | 0.15% | 12,992,003 |
| 2010-09-30 | 2010-09-28 | 8.837 | 1,513,821 | -56,639 | 0.15% | 13,377,001 |
| 2010-09-29 | 2010-09-27 | 8.973 | 1,570,460 | -10,299 | 0.15% | 14,090,996 |
| 2010-09-28 | 2010-09-24 | 8.856 | 1,580,759 | -41,192 | 0.15% | 13,999,204 |
| 2010-09-27 | 2010-09-22 | 9.089 | 1,621,951 | -153,442 | 0.16% | 14,742,000 |
| 2010-09-24 | 2010-09-21 | 8.759 | 1,775,393 | -91,653 | 0.17% | 15,550,483 |
| 2010-09-22 | 2010-09-20 | 8.487 | 1,867,046 | -6,179 | 0.18% | 15,845,622 |
| 2010-09-21 | 2010-09-17 | 8.332 | 1,873,225 | -12,357 | 0.18% | 15,607,023 |
| 2010-09-20 | 2010-09-16 | 8.409 | 1,885,582 | -14,418 | 0.18% | 15,856,457 |
| 2010-09-17 | 2010-09-15 | 8.370 | 1,900,000 | -44,282 | 0.19% | 15,903,903 |
| 2010-09-16 | 2010-09-14 | 8.370 | 1,944,282 | -27,804 | 0.19% | 16,274,564 |
| 2010-09-15 | 2010-09-13 | 8.390 | 1,972,086 | -32,954 | 0.19% | 16,545,597 |
| 2010-09-14 | 2010-09-10 | 8.332 | 2,005,040 | -51,491 | 0.20% | 16,705,257 |
| 2010-09-13 | 2010-09-09 | 8.235 | 2,056,531 | -29,864 | 0.20% | 16,934,562 |
| 2010-09-10 | 2010-09-08 | 8.099 | 2,086,395 | +5,149 | 0.20% | 16,896,837 |
| 2010-09-09 | 2010-09-07 | 8.176 | 2,081,246 | -31,924 | 0.20% | 17,016,818 |
| 2010-09-08 | 2010-09-06 | 8.215 | 2,113,170 | -65,908 | 0.21% | 17,359,917 |
| 2010-09-07 | 2010-09-03 | 7.982 | 2,179,078 | -43,252 | 0.21% | 17,393,518 |
| 2010-09-06 | 2010-09-02 | 7.827 | 2,222,330 | -22,656 | 0.22% | 17,393,478 |
| 2010-09-03 | 2010-09-01 | 7.827 | 2,244,986 | -13,388 | 0.22% | 17,570,799 |
| 2010-08-27 | 2010-08-25 | 7.516 | 2,258,374 | -14,417 | 0.22% | 16,973,823 |
| 2010-08-26 | 2010-08-24 | 7.516 | 2,272,791 | -5,149 | 0.22% | 17,082,180 |
| 2010-08-25 | 2010-08-23 | 7.477 | 2,277,940 | -36,043 | 0.22% | 17,032,400 |
| 2010-08-24 | 2010-08-20 | 7.671 | 2,313,983 | +5,149 | 0.23% | 17,751,297 |
| 2010-08-23 | 2010-08-19 | 7.691 | 2,308,834 | -2,060 | 0.23% | 17,756,638 |
| 2010-08-20 | 2010-08-18 | 7.613 | 2,310,894 | -7,209 | 0.23% | 17,592,961 |
| 2010-08-18 | 2010-08-16 | 7.632 | 2,318,103 | -27,804 | 0.23% | 17,692,863 |
| 2010-08-17 | 2010-08-13 | 7.497 | 2,345,907 | -5,150 | 0.23% | 17,586,157 |
| 2010-08-16 | 2010-08-12 | 7.380 | 2,351,057 | +5,150 | 0.23% | 17,350,804 |
| 2010-08-13 | 2010-08-11 | 7.516 | 2,345,907 | +31,924 | 0.23% | 17,631,717 |
| 2010-08-11 | 2010-08-09 | 7.866 | 2,313,983 | -5,149 | 0.23% | 18,200,697 |
| 2010-08-09 | 2010-08-05 | 7.788 | 2,319,132 | +9,268 | 0.23% | 18,061,037 |
| 2010-08-06 | 2010-08-04 | 7.885 | 2,309,864 | -13,388 | 0.23% | 18,213,159 |
| 2010-08-05 | 2010-08-03 | 7.768 | 2,323,252 | -29,864 | 0.23% | 18,048,003 |
| 2010-08-04 | 2010-08-02 | 7.632 | 2,353,116 | +5,149 | 0.23% | 17,960,099 |
| 2010-08-03 | 2010-07-30 | 7.652 | 2,347,967 | -6,179 | 0.23% | 17,966,399 |
| 2010-08-02 | 2010-07-29 | 7.652 | 2,354,146 | -8,238 | 0.23% | 18,013,680 |
| 2010-07-30 | 2010-07-28 | 7.652 | 2,362,384 | -5,149 | 0.23% | 18,076,717 |
| 2010-07-29 | 2010-07-27 | 7.691 | 2,367,533 | -5,150 | 0.23% | 18,208,076 |
| 2010-07-27 | 2010-07-23 | 7.671 | 2,372,683 | -30,894 | 0.23% | 18,201,604 |
| 2010-07-20 | 2010-07-16 | 7.535 | 2,403,577 | -10,298 | 0.23% | 18,111,841 |
| 2010-07-19 | 2010-07-15 | 7.594 | 2,413,875 | -49,431 | 0.24% | 18,330,081 |
| 2010-07-16 | 2010-07-14 | 7.477 | 2,463,306 | -20,596 | 0.24% | 18,418,401 |
| 2010-07-15 | 2010-07-13 | 7.516 | 2,483,902 | -8,238 | 0.24% | 18,668,880 |
| 2010-07-14 | 2010-07-12 | 7.555 | 2,492,140 | +9,268 | 0.24% | 18,827,596 |
| 2010-07-13 | 2010-07-09 | 7.516 | 2,482,872 | -5,149 | 0.24% | 18,661,138 |
| 2010-07-08 | 2010-07-06 | 7.516 | 2,488,021 | -22,656 | 0.24% | 18,699,838 |
| 2010-07-07 | 2010-07-05 | 7.458 | 2,510,677 | -21,626 | 0.24% | 18,723,839 |
| 2010-07-06 | 2010-07-02 | 7.302 | 2,532,303 | +26,775 | 0.25% | 18,491,679 |
| 2010-07-02 | 2010-06-29 | 7.380 | 2,505,528 | -25,745 | 0.24% | 18,490,800 |
| 2010-06-30 | 2010-06-28 | 7.652 | 2,531,273 | -7,209 | 0.25% | 19,369,038 |
| 2010-06-29 | 2010-06-25 | 7.497 | 2,538,482 | -15,447 | 0.25% | 19,029,800 |
| 2010-06-28 | 2010-06-24 | 7.399 | 2,553,929 | -10,298 | 0.25% | 18,897,599 |
| 2010-06-25 | 2010-06-23 | 7.477 | 2,564,227 | -15,447 | 0.25% | 19,172,998 |
| 2010-06-24 | 2010-06-22 | 7.458 | 2,579,674 | -18,537 | 0.25% | 19,238,397 |
| 2010-06-23 | 2010-06-21 | 7.419 | 2,598,211 | -14,417 | 0.25% | 19,275,720 |
| 2010-06-21 | 2010-06-17 | 7.128 | 2,612,628 | -19,567 | 0.25% | 18,621,578 |
| 2010-06-18 | 2010-06-15 | 6.972 | 2,632,195 | -365,582 | 0.26% | 18,352,082 |
| 2010-06-17 | 2010-06-14 | 6.894 | 2,997,777 | -11,328 | 0.29% | 20,668,098 |
| 2010-06-15 | 2010-06-11 | 6.739 | 3,009,105 | +27,805 | 0.29% | 20,278,679 |
| 2010-06-14 | 2010-06-10 | 6.623 | 2,981,300 | +97,832 | 0.29% | 19,743,898 |
| 2010-06-11 | 2010-06-09 | 6.545 | 2,883,468 | +232,737 | 0.28% | 18,871,998 |
| 2010-06-09 | 2010-06-07 | 6.506 | 2,650,731 | +7,208 | 0.26% | 17,245,798 |
| 2010-06-08 | 2010-06-04 | 6.759 | 2,643,523 | -14,417 | 0.26% | 17,866,323 |
| 2010-06-07 | 2010-06-03 | 6.700 | 2,657,940 | -15,447 | 0.26% | 17,808,900 |
| 2010-06-04 | 2010-06-02 | 6.564 | 2,673,387 | -27,805 | 0.26% | 17,548,959 |
| 2010-06-03 | 2010-06-01 | 6.545 | 2,701,192 | -25,745 | 0.26% | 17,679,020 |
| 2010-06-02 | 2010-05-31 | 6.642 | 2,726,937 | -7,209 | 0.27% | 18,112,319 |
| 2010-06-01 | 2010-05-28 | 6.720 | 2,734,146 | -10,298 | 0.27% | 18,372,601 |
| 2010-05-31 | 2010-05-27 | 6.681 | 2,744,444 | -5,149 | 0.27% | 18,335,200 |
| 2010-05-28 | 2010-05-26 | 6.975 | 2,749,593 | -5,149 | 0.27% | 19,178,004 |
| 2010-05-27 | 2010-05-25 | 6.814 | 2,754,742 | +105,740 | 0.27% | 18,769,665 |
| 2010-05-26 | 2010-05-24 | 6.935 | 2,649,002 | -4,961 | 0.27% | 18,369,597 |
| 2010-05-25 | 2010-05-20 | 6.874 | 2,653,963 | -52,583 | 0.27% | 18,243,499 |
| 2010-05-24 | 2010-05-19 | 7.015 | 2,706,546 | +14,882 | 0.27% | 18,986,878 |
| 2010-05-20 | 2010-05-18 | 7.197 | 2,691,664 | -1,985 | 0.27% | 19,370,818 |
| 2010-05-19 | 2010-05-17 | 7.035 | 2,693,649 | -992 | 0.27% | 18,950,703 |
| 2010-05-18 | 2010-05-14 | 7.277 | 2,694,641 | +4,961 | 0.27% | 19,609,522 |
| 2010-05-17 | 2010-05-13 | 7.318 | 2,689,680 | +28,772 | 0.27% | 19,681,860 |
| 2010-05-14 | 2010-05-12 | 7.257 | 2,660,908 | +992 | 0.27% | 19,310,400 |
| 2010-05-13 | 2010-05-11 | 7.257 | 2,659,916 | -213,309 | 0.27% | 19,303,201 |
| 2010-05-12 | 2010-05-10 | 7.338 | 2,873,225 | -353,200 | 0.29% | 21,082,879 |
| 2010-05-11 | 2010-05-07 | 7.096 | 3,226,425 | +257,955 | 0.33% | 22,894,077 |
| 2010-05-10 | 2010-05-06 | 7.338 | 2,968,470 | +17,858 | 0.30% | 21,781,759 |
| 2010-05-07 | 2010-05-05 | 7.459 | 2,950,612 | +5,953 | 0.30% | 22,007,602 |
| 2010-05-06 | 2010-05-04 | 7.741 | 2,944,659 | +3,969 | 0.30% | 22,794,241 |
| 2010-05-05 | 2010-05-03 | 7.822 | 2,940,690 | -184,538 | 0.30% | 23,000,637 |
| 2010-05-04 | 2010-04-30 | 7.963 | 3,125,228 | +322,445 | 0.32% | 24,885,003 |
| 2010-05-03 | 2010-04-29 | 7.862 | 2,802,783 | -69,450 | 0.28% | 22,034,996 |
| 2010-04-30 | 2010-04-28 | 7.963 | 2,872,233 | -2,976 | 0.29% | 22,870,500 |
| 2010-04-29 | 2010-04-27 | 8.084 | 2,875,209 | +26,787 | 0.29% | 23,241,957 |
| 2010-04-28 | 2010-04-26 | 8.205 | 2,848,422 | -16,866 | 0.29% | 23,369,942 |
| 2010-04-27 | 2010-04-23 | 8.184 | 2,865,288 | -110,127 | 0.29% | 23,450,560 |
| 2010-04-26 | 2010-04-22 | 8.205 | 2,975,415 | +9,921 | 0.30% | 24,411,859 |
| 2010-04-23 | 2010-04-21 | 8.164 | 2,965,494 | -13,890 | 0.30% | 24,210,902 |
| 2010-04-22 | 2010-04-20 | 8.144 | 2,979,384 | -91,276 | 0.30% | 24,264,243 |
| 2010-04-21 | 2010-04-19 | 8.043 | 3,070,660 | -89,292 | 0.31% | 24,698,099 |
| 2010-04-20 | 2010-04-16 | 8.124 | 3,159,952 | -1,985 | 0.32% | 25,671,097 |
| 2010-04-19 | 2010-04-15 | 8.225 | 3,161,937 | +20,835 | 0.32% | 26,005,923 |
| 2010-04-16 | 2010-04-14 | 8.265 | 3,141,102 | +38,694 | 0.32% | 25,961,202 |
| 2010-04-15 | 2010-04-13 | 8.104 | 3,102,408 | -10,914 | 0.31% | 25,141,076 |
| 2010-04-14 | 2010-04-12 | 8.063 | 3,113,322 | -251,010 | 0.31% | 25,104,000 |
| 2010-04-13 | 2010-04-09 | 8.205 | 3,364,332 | -434,556 | 0.34% | 27,602,738 |
| 2010-04-12 | 2010-04-08 | 8.043 | 3,798,888 | -784,779 | 0.38% | 30,555,422 |
| 2010-04-09 | 2010-04-07 | 7.983 | 4,583,667 | -600,242 | 0.46% | 36,590,399 |
| 2010-04-08 | 2010-04-01 | 7.963 | 5,183,909 | -225,215 | 0.52% | 41,277,498 |
| 2010-04-07 | 2010-03-31 | 7.862 | 5,409,124 | -16,866 | 0.55% | 42,525,600 |
| 2010-04-01 | 2010-03-30 | 8.003 | 5,425,990 | -33,733 | 0.55% | 43,423,857 |
| 2010-03-31 | 2010-03-29 | 7.902 | 5,459,723 | -50,599 | 0.55% | 43,143,520 |
| 2010-03-30 | 2010-03-26 | 7.781 | 5,510,322 | +78,379 | 0.56% | 42,876,881 |
| 2010-03-29 | 2010-03-25 | 7.781 | 5,431,943 | +14,882 | 0.55% | 42,266,999 |
| 2010-03-26 | 2010-03-24 | 7.882 | 5,417,061 | +68,457 | 0.55% | 42,697,199 |
| 2010-03-25 | 2010-03-23 | 7.922 | 5,348,604 | +25,796 | 0.54% | 42,373,262 |
| 2010-03-24 | 2010-03-22 | 7.882 | 5,322,808 | +10,913 | 0.54% | 41,954,298 |
| 2010-03-23 | 2010-03-19 | 7.963 | 5,311,895 | +71,434 | 0.54% | 42,296,602 |
| 2010-03-22 | 2010-03-18 | 8.003 | 5,240,461 | +24,803 | 0.53% | 41,939,080 |
| 2010-03-19 | 2010-03-17 | 8.063 | 5,215,658 | -10,913 | 0.53% | 42,056,003 |
| 2010-03-18 | 2010-03-16 | 8.023 | 5,226,571 | +5,953 | 0.53% | 41,933,279 |
| 2010-03-17 | 2010-03-15 | 8.043 | 5,220,618 | +6,945 | 0.53% | 41,990,758 |
| 2010-03-16 | 2010-03-12 | 8.104 | 5,213,673 | -203,388 | 0.53% | 42,250,197 |
| 2010-03-15 | 2010-03-11 | 8.205 | 5,417,061 | +2,976 | 0.55% | 44,444,399 |
| 2010-03-12 | 2010-03-10 | 8.184 | 5,414,085 | -10,913 | 0.55% | 44,310,842 |
| 2010-03-11 | 2010-03-09 | 8.124 | 5,424,998 | -18,851 | 0.55% | 44,072,078 |
| 2010-03-10 | 2010-03-08 | 8.164 | 5,443,849 | -29,764 | 0.55% | 44,444,702 |
| 2010-03-09 | 2010-03-05 | 8.084 | 5,473,613 | -255,971 | 0.55% | 44,246,341 |
| 2010-03-08 | 2010-03-04 | 7.882 | 5,729,584 | +22,819 | 0.58% | 45,160,501 |
| 2010-03-05 | 2010-03-03 | 8.043 | 5,706,765 | +28,772 | 0.58% | 45,900,962 |
| 2010-03-04 | 2010-03-02 | 7.983 | 5,677,993 | +37,701 | 0.57% | 45,326,161 |
| 2010-03-03 | 2010-03-01 | 8.063 | 5,640,292 | +195,451 | 0.57% | 45,480,003 |
| 2010-03-02 | 2010-02-26 | 8.043 | 5,444,841 | +62,505 | 0.55% | 43,794,240 |
| 2010-03-01 | 2010-02-25 | 8.063 | 5,382,336 | +68,457 | 0.54% | 43,399,997 |
| 2010-02-26 | 2010-02-24 | 8.063 | 5,313,879 | +8,929 | 0.54% | 42,848,000 |
| 2010-02-25 | 2010-02-23 | 8.205 | 5,304,950 | -40,677 | 0.54% | 43,524,582 |
| 2010-02-24 | 2010-02-22 | 8.104 | 5,345,627 | -24,804 | 0.54% | 43,319,517 |
| 2010-02-23 | 2010-02-19 | 8.003 | 5,370,431 | -39,685 | 0.54% | 42,979,222 |
| 2010-02-22 | 2010-02-18 | 8.184 | 5,410,116 | +23,811 | 0.55% | 44,278,358 |
| 2010-02-19 | 2010-02-17 | 8.245 | 5,386,305 | +41,670 | 0.54% | 44,409,221 |
| 2010-02-18 | 2010-02-12 | 8.164 | 5,344,635 | +31,748 | 0.54% | 43,634,698 |
| 2010-02-17 | 2010-02-11 | 8.225 | 5,312,887 | -43,654 | 0.54% | 43,696,801 |
| 2010-02-12 | 2010-02-10 | 8.043 | 5,356,541 | +1,502,094 | 0.54% | 43,084,021 |
| 2010-02-11 | 2010-02-09 | 8.164 | 3,854,447 | -23,812 | 0.39% | 31,468,497 |
| 2010-02-10 | 2010-02-08 | 8.003 | 3,878,259 | -133,938 | 0.39% | 31,037,463 |
| 2010-02-09 | 2010-02-05 | 7.882 | 4,012,197 | -69,449 | 0.41% | 31,624,081 |
| 2010-02-08 | 2010-02-04 | 8.104 | 4,081,646 | +276,805 | 0.41% | 33,076,556 |
| 2010-02-05 | 2010-02-03 | 8.346 | 3,804,841 | +408,760 | 0.38% | 31,753,804 |
| 2010-02-04 | 2010-02-02 | 8.285 | 3,396,081 | +130,962 | 0.34% | 28,137,063 |
| 2010-02-03 | 2010-02-01 | 8.366 | 3,265,119 | +15,874 | 0.33% | 27,315,302 |
| 2010-02-02 | 2010-01-29 | 7.983 | 3,249,245 | +38,694 | 0.33% | 25,938,004 |
| 2010-02-01 | 2010-01-28 | 8.346 | 3,210,551 | -15,874 | 0.32% | 26,794,078 |
| 2010-01-29 | 2010-01-27 | 8.043 | 3,226,425 | +19,842 | 0.33% | 25,950,957 |
| 2010-01-28 | 2010-01-26 | 8.164 | 3,206,583 | -71,433 | 0.32% | 26,179,202 |
| 2010-01-27 | 2010-01-25 | 8.729 | 3,278,016 | +54,567 | 0.33% | 28,612,636 |
| 2010-01-26 | 2010-01-22 | 8.527 | 3,223,449 | -24,803 | 0.33% | 27,486,540 |
| 2010-01-25 | 2010-01-21 | 8.547 | 3,248,252 | -6,945 | 0.33% | 27,763,516 |
| 2010-01-22 | 2010-01-20 | 8.688 | 3,255,197 | +33,732 | 0.33% | 28,282,217 |
| 2010-01-21 | 2010-01-19 | 8.950 | 3,221,465 | -22,819 | 0.33% | 28,833,362 |
| 2010-01-20 | 2010-01-18 | 8.971 | 3,244,284 | +94,253 | 0.33% | 29,103,001 |
| 2010-01-19 | 2010-01-15 | 9.071 | 3,150,031 | -1,922,759 | 0.32% | 28,575,000 |
| 2010-01-18 | 2010-01-14 | 9.031 | 5,072,790 | -58,536 | 0.51% | 45,812,480 |
| 2010-01-15 | 2010-01-13 | 8.265 | 5,131,326 | +174,616 | 0.52% | 42,410,400 |
| 2010-01-14 | 2010-01-12 | 8.567 | 4,956,710 | -17,859 | 0.50% | 42,465,999 |
| 2010-01-13 | 2010-01-11 | 8.325 | 4,974,569 | +993 | 0.50% | 41,415,643 |
| 2010-01-12 | 2010-01-08 | 8.426 | 4,973,576 | -222,239 | 0.50% | 41,908,676 |
| 2010-01-11 | 2010-01-07 | 8.406 | 5,195,815 | -164,694 | 0.53% | 43,676,581 |
| 2010-01-08 | 2010-01-06 | 8.305 | 5,360,509 | +1,049,679 | 0.54% | 44,520,717 |
| 2010-01-07 | 2010-01-05 | 7.801 | 4,310,830 | +40,678 | 0.44% | 33,630,302 |
| 2010-01-06 | 2010-01-04 | 7.761 | 4,270,152 | +129,970 | 0.43% | 33,140,798 |
| 2010-01-05 | 2009-12-31 | 7.701 | 4,140,182 | +72,425 | 0.42% | 31,881,717 |
| 2010-01-04 | 2009-12-29 | 7.580 | 4,067,757 | +12,898 | 0.41% | 30,832,004 |
| 2009-12-30 | 2009-12-28 | 7.620 | 4,054,859 | -15,874 | 0.41% | 30,897,722 |
| 2009-12-29 | 2009-12-24 | 7.640 | 4,070,733 | +122,033 | 0.41% | 31,100,740 |
| 2009-12-28 | 2009-12-22 | 7.539 | 3,948,700 | -54,568 | 0.40% | 29,770,398 |
| 2009-12-23 | 2009-12-21 | 7.539 | 4,003,268 | -9,921 | 0.40% | 30,181,802 |
| 2009-12-22 | 2009-12-18 | 7.539 | 4,013,189 | -26,788 | 0.41% | 30,256,599 |
| 2009-12-21 | 2009-12-17 | 7.620 | 4,039,977 | -126,993 | 0.41% | 30,784,322 |
| 2009-12-18 | 2009-12-16 | 7.701 | 4,166,970 | +77,386 | 0.42% | 32,087,999 |
| 2009-12-17 | 2009-12-15 | 7.842 | 4,089,584 | +19,843 | 0.41% | 32,069,164 |
| 2009-12-16 | 2009-12-14 | 7.902 | 4,069,741 | +256,963 | 0.41% | 32,159,682 |
| 2009-12-15 | 2009-12-11 | 7.983 | 3,812,778 | +2,977 | 0.39% | 30,436,563 |
| 2009-12-14 | 2009-12-10 | 7.862 | 3,809,801 | -201,404 | 0.39% | 29,951,998 |
| 2009-12-11 | 2009-12-09 | 7.922 | 4,011,205 | +28,772 | 0.41% | 31,777,982 |
| 2009-12-10 | 2009-12-08 | 8.023 | 3,982,433 | +21,827 | 0.40% | 31,951,441 |
| 2009-12-09 | 2009-12-07 | 8.144 | 3,960,606 | +12,898 | 0.40% | 32,255,361 |
| 2009-12-08 | 2009-12-04 | 8.164 | 3,947,708 | +34,725 | 0.40% | 32,229,899 |
| 2009-12-07 | 2009-12-03 | 8.285 | 3,912,983 | -460,351 | 0.40% | 32,419,677 |
| 2009-12-04 | 2009-12-02 | 8.245 | 4,373,334 | -9,922 | 0.44% | 36,057,437 |
| 2009-12-03 | 2009-12-01 | 8.144 | 4,383,256 | -8,929 | 0.44% | 35,697,442 |
| 2009-12-02 | 2009-11-30 | 7.983 | 4,392,185 | +90,284 | 0.44% | 35,061,841 |
| 2009-12-01 | 2009-11-27 | 7.902 | 4,301,901 | -37,701 | 0.44% | 33,994,243 |
| 2009-11-30 | 2009-11-26 | 8.184 | 4,339,602 | -371,058 | 0.44% | 35,516,882 |
| 2009-11-27 | 2009-11-25 | 8.184 | 4,710,660 | +269,860 | 0.48% | 38,553,756 |
| 2009-11-26 | 2009-11-24 | 8.285 | 4,440,800 | +57,544 | 0.45% | 36,792,724 |
| 2009-11-25 | 2009-11-23 | 8.265 | 4,383,256 | +27,780 | 0.44% | 36,227,602 |
| 2009-11-24 | 2009-11-20 | 8.346 | 4,355,476 | +50,599 | 0.44% | 36,349,201 |
| 2009-11-23 | 2009-11-19 | 8.406 | 4,304,877 | -85,324 | 0.44% | 36,187,260 |
| 2009-11-20 | 2009-11-18 | 8.446 | 4,390,201 | +728,228 | 0.44% | 37,081,503 |
| 2009-11-19 | 2009-11-17 | 8.325 | 3,661,973 | +163,702 | 0.37% | 30,487,660 |
| 2009-11-18 | 2009-11-16 | 8.285 | 3,498,271 | -394,870 | 0.35% | 28,983,723 |
| 2009-11-17 | 2009-11-13 | 8.184 | 3,893,141 | +28,772 | 0.39% | 31,862,883 |
| 2009-11-16 | 2009-11-12 | 8.245 | 3,864,369 | +15,874 | 0.39% | 31,861,102 |
| 2009-11-13 | 2009-11-11 | 8.366 | 3,848,495 | -25,795 | 0.39% | 32,195,704 |
| 2009-11-12 | 2009-11-10 | 8.366 | 3,874,290 | -26,788 | 0.39% | 32,411,499 |
| 2009-11-11 | 2009-11-09 | 8.386 | 3,901,078 | -29,764 | 0.39% | 32,714,242 |
| 2009-11-10 | 2009-11-06 | 8.325 | 3,930,842 | -63,496 | 0.40% | 32,726,122 |
| 2009-11-09 | 2009-11-05 | 8.245 | 3,994,338 | -434,556 | 0.40% | 32,932,676 |
| 2009-11-06 | 2009-11-04 | 8.225 | 4,428,894 | -14,882 | 0.45% | 36,426,240 |
| 2009-11-05 | 2009-11-03 | 8.124 | 4,443,776 | -1,984 | 0.45% | 36,100,740 |
| 2009-11-04 | 2009-11-02 | 8.144 | 4,445,760 | +13,890 | 0.45% | 36,206,478 |
| 2009-11-03 | 2009-10-30 | 8.205 | 4,431,870 | +67,465 | 0.45% | 36,361,377 |
| 2009-11-02 | 2009-10-29 | 8.205 | 4,364,405 | +67,465 | 0.44% | 35,807,859 |
| 2009-10-30 | 2009-10-28 | 8.467 | 4,296,940 | +343,279 | 0.43% | 36,380,401 |
| 2009-10-29 | 2009-10-27 | 8.648 | 3,953,661 | +15,874 | 0.40% | 34,191,301 |
| 2009-10-28 | 2009-10-23 | 8.769 | 3,937,787 | -30,756 | 0.40% | 34,530,302 |
| 2009-10-27 | 2009-10-22 | 8.749 | 3,968,543 | -393,878 | 0.40% | 34,720,000 |
| 2009-10-23 | 2009-10-21 | 8.648 | 4,362,421 | +126,994 | 0.44% | 37,726,261 |
| 2009-10-22 | 2009-10-20 | 8.608 | 4,235,427 | +99,213 | 0.43% | 36,457,256 |
| 2009-10-21 | 2009-10-19 | 8.507 | 4,136,214 | +363,122 | 0.42% | 35,186,361 |
| 2009-10-20 | 2009-10-16 | 8.527 | 3,773,092 | +397,846 | 0.38% | 32,173,378 |
| 2009-10-19 | 2009-10-15 | 8.628 | 3,375,246 | +22,819 | 0.34% | 29,121,122 |
| 2009-10-16 | 2009-10-14 | 8.729 | 3,352,427 | +2,977 | 0.34% | 29,262,143 |
| 2009-10-15 | 2009-10-13 | 8.688 | 3,349,450 | -204,380 | 0.34% | 29,101,118 |
| 2009-10-14 | 2009-10-12 | 8.648 | 3,553,830 | -53,576 | 0.36% | 30,733,558 |
| 2009-10-13 | 2009-10-09 | 8.688 | 3,607,406 | -61,512 | 0.36% | 31,342,324 |
| 2009-10-12 | 2009-10-08 | 8.708 | 3,668,918 | -296,649 | 0.37% | 31,950,720 |
| 2009-10-09 | 2009-10-07 | 8.628 | 3,965,567 | -90,284 | 0.40% | 34,214,324 |
| 2009-10-08 | 2009-10-06 | 8.527 | 4,055,851 | -458,367 | 0.41% | 34,584,481 |
| 2009-10-07 | 2009-10-05 | 8.245 | 4,514,218 | +298,633 | 0.46% | 37,219,003 |
| 2009-10-06 | 2009-10-02 | 8.245 | 4,215,585 | +104,174 | 0.43% | 34,756,822 |
| 2009-10-05 | 2009-09-30 | 8.547 | 4,111,411 | -7,937 | 0.42% | 35,141,124 |
| 2009-10-02 | 2009-09-29 | 8.628 | 4,119,348 | +89,293 | 0.42% | 35,541,123 |
| 2009-09-30 | 2009-09-28 | 8.668 | 4,030,055 | -710,370 | 0.41% | 34,933,197 |
| 2009-09-29 | 2009-09-25 | 8.769 | 4,740,425 | +241,089 | 0.48% | 41,568,604 |
| 2009-09-28 | 2009-09-24 | 8.729 | 4,499,336 | +69,450 | 0.46% | 39,273,104 |
| 2009-09-25 | 2009-09-23 | 8.850 | 4,429,886 | +36,709 | 0.45% | 39,202,699 |
| 2009-09-24 | 2009-09-22 | 8.991 | 4,393,177 | -16,866 | 0.44% | 39,497,759 |
| 2009-09-23 | 2009-09-21 | 9.031 | 4,410,043 | +38,693 | 0.45% | 39,827,197 |
| 2009-09-22 | 2009-09-18 | 9.152 | 4,371,350 | -15,874 | 0.44% | 40,006,479 |
| 2009-09-21 | 2009-09-17 | 9.192 | 4,387,224 | -83,340 | 0.44% | 40,328,638 |
| 2009-09-18 | 2009-09-16 | 9.192 | 4,470,564 | -4,960 | 0.45% | 41,094,723 |
| 2009-09-17 | 2009-09-15 | 9.031 | 4,475,524 | +14,882 | 0.45% | 40,418,557 |
| 2009-09-16 | 2009-09-14 | 9.132 | 4,460,642 | +318,475 | 0.45% | 40,733,757 |
| 2009-09-15 | 2009-09-11 | 9.253 | 4,142,167 | +445,469 | 0.42% | 38,326,503 |
| 2009-09-14 | 2009-09-10 | 9.333 | 3,696,698 | +1,020,908 | 0.37% | 34,502,762 |
| 2009-09-11 | 2009-09-09 | 9.293 | 2,675,790 | -100,206 | 0.27% | 24,866,339 |
| 2009-09-10 | 2009-09-08 | 9.515 | 2,775,996 | -80,363 | 0.28% | 26,413,122 |
| 2009-09-09 | 2009-09-07 | 9.515 | 2,856,359 | -284,743 | 0.29% | 27,177,762 |
| 2009-09-08 | 2009-09-04 | 9.253 | 3,141,102 | +18,851 | 0.32% | 29,063,882 |
| 2009-09-07 | 2009-09-03 | 9.293 | 3,122,251 | +38,693 | 0.32% | 29,015,338 |
| 2009-09-04 | 2009-09-02 | 9.192 | 3,083,558 | -1,915,814 | 0.31% | 28,344,961 |
| 2009-09-03 | 2009-09-01 | 9.051 | 4,999,372 | +156,757 | 0.51% | 45,250,220 |
| 2009-09-02 | 2009-08-31 | 8.749 | 4,842,615 | +46,631 | 0.49% | 42,367,084 |
| 2009-09-01 | 2009-08-28 | 8.971 | 4,795,984 | -105,167 | 0.49% | 43,022,598 |
| 2009-08-31 | 2009-08-27 | 9.031 | 4,901,151 | +3,969 | 0.50% | 44,262,404 |
| 2009-08-28 | 2009-08-26 | 9.172 | 4,897,182 | +207,356 | 0.50% | 44,917,600 |
| 2009-08-27 | 2009-08-25 | 9.172 | 4,689,826 | +27,780 | 0.47% | 43,015,703 |
| 2009-08-26 | 2009-08-24 | 9.253 | 4,662,046 | +67,465 | 0.47% | 43,136,821 |
| 2009-08-25 | 2009-08-21 | 9.212 | 4,594,581 | +741,126 | 0.46% | 42,327,344 |
| 2009-08-24 | 2009-08-20 | 9.192 | 3,853,455 | -43,654 | 0.39% | 35,422,078 |
| 2009-08-21 | 2009-08-19 | 9.112 | 3,897,109 | +53,575 | 0.39% | 35,509,118 |
| 2009-08-20 | 2009-08-18 | 9.172 | 3,843,534 | -8,929 | 0.39% | 35,253,401 |
| 2009-08-19 | 2009-08-17 | 9.192 | 3,852,463 | -378,004 | 0.39% | 35,412,959 |
| 2009-08-18 | 2009-08-14 | 9.555 | 4,230,467 | +18,851 | 0.43% | 40,422,722 |
| 2009-08-17 | 2009-08-13 | 9.495 | 4,211,616 | -402,807 | 0.43% | 39,987,898 |
| 2009-08-14 | 2009-08-12 | 9.595 | 4,614,423 | +122,032 | 0.47% | 44,277,517 |
| 2009-08-13 | 2009-08-11 | 9.777 | 4,492,391 | +83,340 | 0.45% | 43,921,604 |
| 2009-08-12 | 2009-08-10 | 9.797 | 4,409,051 | +143,859 | 0.45% | 43,195,678 |
| 2009-08-11 | 2009-08-07 | 9.797 | 4,265,192 | +83,340 | 0.43% | 41,786,284 |
| 2009-08-10 | 2009-08-06 | 10.059 | 4,181,852 | +136,915 | 0.42% | 42,065,699 |
| 2009-08-07 | 2009-08-05 | 9.918 | 4,044,937 | +11,905 | 0.41% | 40,117,676 |
| 2009-08-06 | 2009-08-04 | 10.120 | 4,033,032 | -219,262 | 0.41% | 40,812,602 |
| 2009-08-05 | 2009-08-03 | 10.361 | 4,252,294 | +149,813 | 0.43% | 44,060,082 |
| 2009-08-04 | 2009-07-31 | 9.938 | 4,102,481 | +11,905 | 0.41% | 40,771,097 |
| 2009-08-03 | 2009-07-30 | 9.918 | 4,090,576 | +117,072 | 0.41% | 40,570,323 |
| 2009-07-31 | 2009-07-29 | 9.878 | 3,973,504 | +388,918 | 0.40% | 39,249,004 |
| 2009-07-30 | 2009-07-28 | 10.341 | 3,584,586 | -96,238 | 0.36% | 37,069,376 |
| 2009-07-29 | 2009-07-27 | 10.341 | 3,680,824 | +2,038,839 | 0.37% | 38,064,604 |
| 2009-07-28 | 2009-07-24 | 10.059 | 1,641,985 | +42,662 | 0.17% | 16,516,904 |
| 2009-07-27 | 2009-07-23 | 9.676 | 1,599,323 | +90,285 | 0.16% | 15,475,202 |
| 2009-07-24 | 2009-07-22 | 9.737 | 1,509,038 | +49,606 | 0.15% | 14,692,856 |
| 2009-07-23 | 2009-07-21 | 9.797 | 1,459,432 | -53,575 | 0.15% | 14,298,123 |
| 2009-07-22 | 2009-07-20 | 9.918 | 1,513,007 | -13,890 | 0.15% | 15,006,000 |
| 2009-07-21 | 2009-07-17 | 9.575 | 1,526,897 | +9,921 | 0.15% | 14,620,501 |
| 2009-07-20 | 2009-07-16 | 9.515 | 1,516,976 | +31,749 | 0.15% | 14,433,764 |
| 2009-07-17 | 2009-07-15 | 9.555 | 1,485,227 | +23,811 | 0.15% | 14,191,558 |
| 2009-07-16 | 2009-07-14 | 9.434 | 1,461,416 | +19,843 | 0.15% | 13,787,281 |
| 2009-07-14 | 2009-07-10 | 9.454 | 1,441,573 | -12,898 | 0.15% | 13,629,138 |
| 2009-07-13 | 2009-07-09 | 9.414 | 1,454,471 | +4,961 | 0.15% | 13,692,440 |
| 2009-07-10 | 2009-07-08 | 9.414 | 1,449,510 | -10,914 | 0.15% | 13,645,737 |
| 2009-07-09 | 2009-07-07 | 9.414 | 1,460,424 | +29,764 | 0.15% | 13,748,482 |
| 2009-07-08 | 2009-07-06 | 9.575 | 1,430,660 | +1,985 | 0.14% | 13,699,003 |
| 2009-07-07 | 2009-07-03 | 9.595 | 1,428,675 | +11,905 | 0.14% | 13,708,796 |
| 2009-07-06 | 2009-07-02 | 9.696 | 1,416,770 | -18,850 | 0.14% | 13,737,362 |
| 2009-07-03 | 2009-06-30 | 9.656 | 1,435,620 | +19,842 | 0.15% | 13,862,256 |
| 2009-07-02 | 2009-06-29 | 9.858 | 1,415,778 | -39,685 | 0.14% | 13,956,063 |
| 2009-06-30 | 2009-06-26 | 9.737 | 1,455,463 | +9,921 | 0.15% | 14,171,219 |
| 2009-06-29 | 2009-06-25 | 9.595 | 1,445,542 | -17,858 | 0.15% | 13,870,642 |
| 2009-06-26 | 2009-06-24 | 9.757 | 1,463,400 | -74,410 | 0.15% | 14,277,998 |
| 2009-06-25 | 2009-06-23 | 9.515 | 1,537,810 | -215,294 | 0.16% | 14,631,996 |
| 2009-06-24 | 2009-06-22 | 9.797 | 1,753,104 | -65,481 | 0.18% | 17,175,241 |
| 2009-06-23 | 2009-06-19 | 9.636 | 1,818,585 | -1,984 | 0.18% | 17,523,482 |
| 2009-06-22 | 2009-06-18 | 9.575 | 1,820,569 | -14,882 | 0.18% | 17,432,499 |
| 2009-06-19 | 2009-06-17 | 9.777 | 1,835,451 | -1,984 | 0.19% | 17,944,999 |
| 2009-06-18 | 2009-06-16 | 9.676 | 1,837,435 | -37,702 | 0.19% | 17,779,196 |
| 2009-06-17 | 2009-06-15 | 10.039 | 1,875,137 | +42,662 | 0.19% | 18,824,405 |
| 2009-06-16 | 2009-06-12 | 10.261 | 1,832,475 | +69,450 | 0.19% | 18,802,463 |
| 2009-06-15 | 2009-06-11 | 10.422 | 1,763,025 | -992 | 0.18% | 18,374,178 |
| 2009-06-12 | 2009-06-10 | 10.361 | 1,764,017 | -71,434 | 0.18% | 18,277,836 |
| 2009-06-11 | 2009-06-09 | 10.220 | 1,835,451 | -734,181 | 0.19% | 18,758,999 |
| 2009-06-10 | 2009-06-08 | 10.442 | 2,569,632 | -153,781 | 0.26% | 26,832,405 |
| 2009-06-09 | 2009-06-05 | 10.865 | 2,723,413 | -248,034 | 0.28% | 29,591,104 |
| 2009-06-08 | 2009-06-04 | 10.644 | 2,971,447 | +381,973 | 0.30% | 31,627,205 |
| 2009-06-05 | 2009-06-03 | 10.220 | 2,589,474 | +358,161 | 0.26% | 26,465,397 |
| 2009-06-04 | 2009-06-02 | 10.200 | 2,231,313 | -166,679 | 0.23% | 22,759,877 |
| 2009-06-03 | 2009-06-01 | 9.595 | 2,397,992 | +35,717 | 0.24% | 23,009,839 |
| 2009-06-02 | 2009-05-29 | 9.495 | 2,362,275 | +62,504 | 0.24% | 22,429,018 |
| 2009-06-01 | 2009-05-27 | 9.454 | 2,299,771 | -34,724 | 0.23% | 21,742,843 |
| 2009-05-29 | 2009-05-26 | 9.172 | 2,334,495 | +34,724 | 0.24% | 21,412,296 |
| 2009-05-27 | 2009-05-25 | 9.313 | 2,299,771 | -29,764 | 0.23% | 21,418,323 |
| 2009-05-26 | 2009-05-22 | 9.172 | 2,329,535 | -131,954 | 0.24% | 21,366,803 |
| 2009-05-25 | 2009-05-21 | 9.192 | 2,461,489 | +61,513 | 0.25% | 22,626,722 |
| 2009-05-22 | 2009-05-20 | 9.212 | 2,399,976 | +61,512 | 0.24% | 22,109,657 |
| 2009-05-21 | 2009-05-19 | 9.374 | 2,338,464 | +71,434 | 0.24% | 21,920,101 |
| 2009-05-20 | 2009-05-18 | 9.313 | 2,267,030 | +13,890 | 0.23% | 21,113,398 |
| 2009-05-19 | 2009-05-15 | 9.233 | 2,253,140 | -44,646 | 0.23% | 20,802,358 |
| 2009-05-18 | 2009-05-14 | 9.071 | 2,297,786 | +110,127 | 0.23% | 20,843,997 |
| 2009-05-15 | 2009-05-13 | 9.212 | 2,187,659 | +78,378 | 0.22% | 20,153,697 |
| 2009-05-14 | 2009-05-12 | 9.354 | 2,109,281 | -24,803 | 0.21% | 19,729,284 |
| 2009-05-13 | 2009-05-11 | 9.394 | 2,134,084 | -38,693 | 0.22% | 20,047,320 |
| 2009-05-12 | 2009-05-08 | 9.555 | 2,172,777 | +56,551 | 0.22% | 20,761,197 |
| 2009-05-11 | 2009-05-07 | 9.616 | 2,116,226 | +59,529 | 0.21% | 20,348,824 |
| 2009-05-08 | 2009-05-06 | 10.111 | 2,056,697 | -53,576 | 0.21% | 20,795,553 |
| 2009-05-07 | 2009-05-05 | 9.658 | 2,110,273 | -89,508 | 0.21% | 20,381,219 |
| 2009-05-06 | 2009-05-04 | 9.782 | 2,199,781 | +127,228 | 0.23% | 21,517,496 |
| 2009-05-05 | 2009-04-30 | 9.473 | 2,072,553 | +79,638 | 0.21% | 19,632,796 |
| 2009-05-04 | 2009-04-29 | 9.370 | 1,992,915 | +13,597 | 0.21% | 18,673,204 |
| 2009-04-30 | 2009-04-28 | 9.308 | 1,979,318 | -44,675 | 0.20% | 18,423,523 |
| 2009-04-29 | 2009-04-27 | 9.411 | 2,023,993 | -32,050 | 0.21% | 19,047,759 |
| 2009-04-28 | 2009-04-24 | 9.782 | 2,056,043 | -16,510 | 0.21% | 20,111,501 |
| 2009-04-27 | 2009-04-23 | 9.514 | 2,072,553 | -47,590 | 0.21% | 19,718,156 |
| 2009-04-24 | 2009-04-22 | 9.370 | 2,120,143 | -33,021 | 0.22% | 19,865,304 |
| 2009-04-23 | 2009-04-21 | 9.535 | 2,153,164 | +119,459 | 0.22% | 20,529,425 |
| 2009-04-22 | 2009-04-20 | 9.843 | 2,033,705 | -52,445 | 0.21% | 20,018,638 |
| 2009-04-21 | 2009-04-17 | 9.638 | 2,086,150 | -93,236 | 0.22% | 20,105,277 |
| 2009-04-20 | 2009-04-16 | 9.720 | 2,179,386 | +233,089 | 0.23% | 21,183,359 |
| 2009-04-17 | 2009-04-15 | 9.576 | 1,946,297 | -33,021 | 0.20% | 18,637,203 |
| 2009-04-16 | 2009-04-14 | 9.349 | 1,979,318 | +66,042 | 0.20% | 18,505,043 |
| 2009-04-15 | 2009-04-09 | 9.287 | 1,913,276 | +105,862 | 0.20% | 17,769,403 |
| 2009-04-14 | 2009-04-08 | 9.226 | 1,807,414 | +205,895 | 0.19% | 16,674,558 |
| 2009-04-09 | 2009-04-07 | 9.576 | 1,601,519 | +78,668 | 0.17% | 15,335,704 |
| 2009-04-08 | 2009-04-06 | 9.596 | 1,522,851 | -2,914 | 0.16% | 14,613,761 |
| 2009-04-07 | 2009-04-03 | 9.658 | 1,525,765 | +137,912 | 0.16% | 14,735,985 |
| 2009-04-06 | 2009-04-02 | 10.008 | 1,387,853 | -296,218 | 0.14% | 13,889,877 |
| 2009-04-03 | 2009-04-01 | 9.699 | 1,684,071 | -24,280 | 0.17% | 16,334,279 |
| 2009-04-02 | 2009-03-31 | 9.555 | 1,708,351 | -31,079 | 0.18% | 16,323,518 |
| 2009-04-01 | 2009-03-30 | 9.514 | 1,739,430 | +69,927 | 0.18% | 16,548,842 |
| 2009-03-31 | 2009-03-27 | 9.823 | 1,669,503 | -11,654 | 0.17% | 16,399,260 |
| 2009-03-30 | 2009-03-26 | 9.823 | 1,681,157 | +238,916 | 0.17% | 16,513,736 |
| 2009-03-27 | 2009-03-25 | 9.576 | 1,442,241 | -110,717 | 0.15% | 13,810,502 |
| 2009-03-26 | 2009-03-24 | 9.473 | 1,552,958 | +13,597 | 0.16% | 14,710,797 |
| 2009-03-25 | 2009-03-23 | 9.535 | 1,539,361 | +181,615 | 0.16% | 14,677,096 |
| 2009-03-24 | 2009-03-20 | 9.411 | 1,357,746 | +112,660 | 0.14% | 12,777,721 |
| 2009-03-23 | 2009-03-19 | 9.782 | 1,245,086 | +21,367 | 0.13% | 12,179,000 |
| 2009-03-20 | 2009-03-18 | 9.761 | 1,223,719 | +51,473 | 0.13% | 11,944,796 |
| 2009-03-19 | 2009-03-17 | 10.214 | 1,172,246 | -51,473 | 0.12% | 11,973,445 |
| 2009-03-18 | 2009-03-16 | 9.926 | 1,223,719 | -32,050 | 0.13% | 12,146,395 |
| 2009-03-17 | 2009-03-13 | 9.411 | 1,255,769 | -3,885 | 0.13% | 11,818,018 |
| 2009-03-16 | 2009-03-12 | 9.267 | 1,259,654 | -29,136 | 0.13% | 11,672,999 |
| 2009-03-13 | 2009-03-11 | 9.061 | 1,288,790 | -64,100 | 0.13% | 11,677,598 |
| 2009-03-12 | 2009-03-10 | 9.184 | 1,352,890 | -40,790 | 0.14% | 12,425,561 |
| 2009-03-11 | 2009-03-09 | 8.587 | 1,393,680 | -4,857 | 0.14% | 11,967,896 |
| 2009-03-10 | 2009-03-06 | 8.443 | 1,398,537 | +69,927 | 0.14% | 11,808,004 |
| 2009-03-09 | 2009-03-05 | 8.670 | 1,328,610 | +96,150 | 0.14% | 11,518,563 |
| 2009-03-06 | 2009-03-04 | 9.184 | 1,232,460 | -13,597 | 0.13% | 11,319,477 |
| 2009-03-05 | 2009-03-03 | 8.690 | 1,246,057 | +4,856 | 0.13% | 10,828,518 |
| 2009-03-04 | 2009-03-02 | 8.608 | 1,241,201 | +135,969 | 0.13% | 10,684,079 |
| 2009-03-03 | 2009-02-27 | 9.061 | 1,105,232 | +17,481 | 0.11% | 10,014,397 |
| 2009-03-02 | 2009-02-26 | 9.061 | 1,087,751 | +34,964 | 0.11% | 9,856,003 |
| 2009-02-27 | 2009-02-25 | 9.226 | 1,052,787 | +14,568 | 0.11% | 9,712,638 |
| 2009-02-26 | 2009-02-24 | 9.226 | 1,038,219 | +24,280 | 0.11% | 9,578,239 |
| 2009-02-25 | 2009-02-23 | 9.473 | 1,013,939 | -4,856 | 0.10% | 9,604,800 |
| 2009-02-24 | 2009-02-20 | 9.184 | 1,018,795 | +54,388 | 0.11% | 9,357,080 |
| 2009-02-23 | 2009-02-19 | 9.638 | 964,407 | -78,668 | 0.10% | 9,294,475 |
| 2009-02-20 | 2009-02-18 | 9.493 | 1,043,075 | -7,770 | 0.11% | 9,902,278 |
| 2009-02-19 | 2009-02-17 | 9.267 | 1,050,845 | +18,453 | 0.11% | 9,738,002 |
| 2009-02-18 | 2009-02-16 | 9.699 | 1,032,392 | -9,712 | 0.11% | 10,013,461 |
| 2009-02-17 | 2009-02-13 | 9.885 | 1,042,104 | +33,021 | 0.11% | 10,300,800 |
| 2009-02-13 | 2009-02-11 | 9.802 | 1,009,083 | +27,194 | 0.10% | 9,891,280 |
| 2009-02-11 | 2009-02-09 | 10.070 | 981,889 | -14,568 | 0.10% | 9,887,578 |
| 2009-02-10 | 2009-02-06 | 10.132 | 996,457 | +3,885 | 0.10% | 10,095,837 |
| 2009-02-09 | 2009-02-05 | 9.596 | 992,572 | +15,539 | 0.10% | 9,525,036 |
| 2009-02-06 | 2009-02-04 | 9.843 | 977,033 | -41,762 | 0.10% | 9,617,358 |
| 2009-02-05 | 2009-02-03 | 9.287 | 1,018,795 | -5,827 | 0.11% | 9,461,980 |
| 2009-02-04 | 2009-02-02 | 8.999 | 1,024,622 | +49,531 | 0.11% | 9,220,698 |
| 2009-02-03 | 2009-01-30 | 9.740 | 975,091 | +3,885 | 0.10% | 9,497,842 |
| 2009-02-02 | 2009-01-29 | 9.761 | 971,206 | -6,798 | 0.10% | 9,480,001 |
| 2009-01-30 | 2009-01-23 | 9.473 | 978,004 | +6,798 | 0.10% | 9,264,397 |
| 2009-01-23 | 2009-01-21 | 9.514 | 971,206 | -6,798 | 0.10% | 9,240,001 |
| 2009-01-22 | 2009-01-20 | 9.967 | 978,004 | -9,712 | 0.10% | 9,747,756 |
| 2009-01-21 | 2009-01-19 | 10.008 | 987,716 | -972 | 0.10% | 9,885,236 |
| 2009-01-20 | 2009-01-16 | 10.008 | 988,688 | -19,424 | 0.10% | 9,894,964 |
| 2009-01-19 | 2009-01-15 | 9.720 | 1,008,112 | +72,841 | 0.10% | 9,798,722 |
| 2009-01-16 | 2009-01-14 | 10.091 | 935,271 | -44,676 | 0.10% | 9,437,397 |
| 2009-01-15 | 2009-01-13 | 9.390 | 979,947 | +9,712 | 0.10% | 9,202,082 |
| 2009-01-14 | 2009-01-12 | 9.390 | 970,235 | +2,914 | 0.10% | 9,110,883 |
| 2009-01-13 | 2009-01-09 | 9.843 | 967,321 | -4,856 | 0.10% | 9,521,759 |
| 2009-01-12 | 2009-01-08 | 9.617 | 972,177 | -4,856 | 0.10% | 9,349,339 |
| 2009-01-09 | 2009-01-07 | 10.132 | 977,033 | -15,539 | 0.10% | 9,899,038 |
| 2009-01-08 | 2009-01-06 | 10.914 | 992,572 | -22,338 | 0.10% | 10,833,195 |
| 2009-01-07 | 2009-01-05 | 10.914 | 1,014,910 | -48,560 | 0.10% | 11,076,998 |
| 2009-01-06 | 2009-01-02 | 10.729 | 1,063,470 | -38,849 | 0.11% | 11,409,895 |
| 2009-01-05 | 2008-12-31 | 10.008 | 1,102,319 | -57,301 | 0.11% | 11,032,203 |
| 2009-01-02 | 2008-12-29 | 9.596 | 1,159,620 | -13,597 | 0.12% | 11,128,081 |
| 2008-12-30 | 2008-12-24 | 9.246 | 1,173,217 | +21,367 | 0.12% | 10,847,842 |
| 2008-12-29 | 2008-12-22 | 9.679 | 1,151,850 | +15,539 | 0.12% | 11,148,398 |
| 2008-12-23 | 2008-12-19 | 10.194 | 1,136,311 | -13,597 | 0.12% | 11,583,001 |
| 2008-12-22 | 2008-12-18 | 9.720 | 1,149,908 | +76,725 | 0.12% | 11,176,962 |
| 2008-12-19 | 2008-12-17 | 10.235 | 1,073,183 | -47,589 | 0.11% | 10,983,705 |
| 2008-12-18 | 2008-12-16 | 9.740 | 1,120,772 | -38,848 | 0.12% | 10,916,844 |
| 2008-12-17 | 2008-12-15 | 9.370 | 1,159,620 | -45,647 | 0.12% | 10,865,401 |
| 2008-12-16 | 2008-12-12 | 8.937 | 1,205,267 | +63,129 | 0.12% | 10,771,884 |
| 2008-12-15 | 2008-12-11 | 9.555 | 1,142,138 | +44,675 | 0.12% | 10,913,278 |
| 2008-12-12 | 2008-12-10 | 9.823 | 1,097,463 | -31,078 | 0.11% | 10,780,203 |
| 2008-12-11 | 2008-12-09 | 9.349 | 1,128,541 | -58,273 | 0.12% | 10,550,957 |
| 2008-12-10 | 2008-12-08 | 9.638 | 1,186,814 | -971 | 0.12% | 11,437,924 |
| 2008-12-09 | 2008-12-05 | 9.081 | 1,187,785 | +9,712 | 0.12% | 10,786,861 |
| 2008-12-08 | 2008-12-04 | 9.473 | 1,178,073 | +35,935 | 0.12% | 11,159,602 |
| 2008-12-05 | 2008-12-03 | 9.596 | 1,142,138 | +27,194 | 0.12% | 10,960,318 |
| 2008-12-04 | 2008-12-02 | 8.876 | 1,114,944 | +7,769 | 0.12% | 9,895,756 |
| 2008-12-03 | 2008-12-01 | 9.370 | 1,107,175 | +43,705 | 0.11% | 10,374,002 |
| 2008-12-02 | 2008-11-28 | 9.638 | 1,063,470 | -54,388 | 0.11% | 10,249,195 |
| 2008-12-01 | 2008-11-27 | 9.267 | 1,117,858 | -6,798 | 0.12% | 10,359,000 |
| 2008-11-28 | 2008-11-26 | 8.649 | 1,124,656 | +11,654 | 0.12% | 9,727,196 |
| 2008-11-27 | 2008-11-25 | 8.567 | 1,113,002 | -152,479 | 0.12% | 9,534,720 |
| 2008-11-26 | 2008-11-24 | 8.217 | 1,265,481 | +55,358 | 0.13% | 10,397,937 |
| 2008-11-25 | 2008-11-21 | 8.423 | 1,210,123 | -13,596 | 0.13% | 10,192,284 |
| 2008-11-24 | 2008-11-20 | 8.546 | 1,223,719 | +72,840 | 0.13% | 10,457,996 |
| 2008-11-21 | 2008-11-19 | 8.752 | 1,150,879 | -58,272 | 0.12% | 10,072,500 |
| 2008-11-20 | 2008-11-18 | 7.949 | 1,209,151 | +59,243 | 0.12% | 9,611,397 |
| 2008-11-19 | 2008-11-17 | 8.217 | 1,149,908 | +18,453 | 0.12% | 9,448,322 |
| 2008-11-18 | 2008-11-14 | 8.423 | 1,131,455 | -37,877 | 0.12% | 9,529,701 |
| 2008-11-17 | 2008-11-13 | 7.887 | 1,169,332 | +38,848 | 0.12% | 9,222,641 |
| 2008-11-14 | 2008-11-12 | 8.525 | 1,130,484 | +13,597 | 0.12% | 9,637,923 |
| 2008-11-13 | 2008-11-11 | 8.381 | 1,116,887 | +105,862 | 0.12% | 9,361,002 |
| 2008-11-12 | 2008-11-10 | 8.814 | 1,011,025 | +35,934 | 0.10% | 8,910,957 |
| 2008-11-11 | 2008-11-07 | 8.896 | 975,091 | +41,762 | 0.10% | 8,674,562 |
| 2008-11-10 | 2008-11-06 | 9.061 | 933,329 | -19,424 | 0.10% | 8,456,801 |
| 2008-11-07 | 2008-11-05 | 8.917 | 952,753 | -42,733 | 0.10% | 8,495,460 |
| 2008-11-06 | 2008-11-04 | 8.402 | 995,486 | -10,683 | 0.10% | 8,363,999 |
| 2008-11-05 | 2008-11-03 | 8.505 | 1,006,169 | -61,186 | 0.10% | 8,557,357 |
| 2008-11-04 | 2008-10-31 | 8.155 | 1,067,355 | +88,379 | 0.11% | 8,704,078 |
| 2008-11-03 | 2008-10-30 | 9.164 | 978,976 | +12,626 | 0.10% | 8,971,204 |
| 2008-10-31 | 2008-10-29 | 7.208 | 966,350 | -18,453 | 0.10% | 6,965,001 |
| 2008-10-30 | 2008-10-28 | 6.796 | 984,803 | -8,741 | 0.10% | 6,692,401 |
| 2008-10-29 | 2008-10-27 | 6.343 | 993,544 | +32,050 | 0.10% | 6,301,682 |
| 2008-10-28 | 2008-10-24 | 7.743 | 961,494 | -971 | 0.10% | 7,444,801 |
| 2008-10-27 | 2008-10-23 | 7.661 | 962,465 | +4,856 | 0.10% | 7,373,039 |
| 2008-10-24 | 2008-10-22 | 7.640 | 957,609 | +33,992 | 0.10% | 7,316,120 |
| 2008-10-23 | 2008-10-21 | 8.484 | 923,617 | -33,992 | 0.10% | 7,836,241 |
| 2008-10-22 | 2008-10-20 | 8.134 | 957,609 | -4,856 | 0.10% | 7,789,400 |
| 2008-10-21 | 2008-10-17 | 7.661 | 962,465 | +51,474 | 0.10% | 7,373,039 |
| 2008-10-20 | 2008-10-16 | 8.155 | 910,991 | -14,568 | 0.09% | 7,428,959 |
| 2008-10-17 | 2008-10-15 | 8.031 | 925,559 | +61,186 | 0.10% | 7,433,398 |
| 2008-10-16 | 2008-10-14 | 8.855 | 864,373 | -3,885 | 0.09% | 7,653,998 |
| 2008-10-15 | 2008-10-13 | 8.443 | 868,258 | -63,128 | 0.09% | 7,330,799 |
| 2008-10-14 | 2008-10-10 | 7.166 | 931,386 | +6,798 | 0.10% | 6,674,637 |
| 2008-10-13 | 2008-10-09 | 7.661 | 924,588 | -117,516 | 0.10% | 7,082,880 |
| 2008-10-10 | 2008-10-08 | 6.672 | 1,042,104 | +178,702 | 0.11% | 6,953,040 |
| 2008-10-09 | 2008-10-06 | 9.885 | 863,402 | -12,626 | 0.09% | 8,534,399 |
| 2008-10-08 | 2008-10-03 | 10.873 | 876,028 | +11,655 | 0.09% | 9,525,123 |
| 2008-10-06 | 2008-10-02 | 10.914 | 864,373 | +1,942 | 0.09% | 9,433,997 |
| 2008-10-03 | 2008-09-30 | 10.914 | 862,431 | -71,869 | 0.09% | 9,412,802 |
| 2008-10-02 | 2008-09-29 | 10.338 | 934,300 | -23,309 | 0.10% | 9,658,479 |
| 2008-09-30 | 2008-09-26 | 10.338 | 957,609 | +971 | 0.10% | 9,899,440 |
| 2008-09-29 | 2008-09-25 | 10.296 | 956,638 | +4,856 | 0.10% | 9,850,002 |
| 2008-09-26 | 2008-09-24 | 9.967 | 951,782 | +2,914 | 0.10% | 9,486,402 |
| 2008-09-25 | 2008-09-23 | 10.502 | 948,868 | +3,885 | 0.10% | 9,965,398 |
| 2008-09-24 | 2008-09-22 | 11.079 | 944,983 | -70,898 | 0.10% | 10,469,476 |
| 2008-09-23 | 2008-09-19 | 11.223 | 1,015,881 | +32,049 | 0.10% | 11,401,396 |
| 2008-09-22 | 2008-09-18 | 10.358 | 983,832 | +55,359 | 0.10% | 10,190,784 |
| 2008-09-19 | 2008-09-17 | 11.120 | 928,473 | -20,395 | 0.10% | 10,324,802 |
| 2008-09-18 | 2008-09-16 | 10.729 | 948,868 | +64,099 | 0.10% | 10,180,338 |
| 2008-09-17 | 2008-09-12 | 12.006 | 884,769 | -53,416 | 0.09% | 10,622,265 |
| 2008-09-16 | 2008-09-11 | 11.347 | 938,185 | +40,791 | 0.10% | 10,645,321 |
| 2008-09-12 | 2008-09-10 | 11.944 | 897,394 | -11,655 | 0.09% | 10,718,397 |
| 2008-09-11 | 2008-09-09 | 11.985 | 909,049 | -135,969 | 0.09% | 10,895,043 |
| 2008-09-10 | 2008-09-08 | 11.223 | 1,045,018 | +26,223 | 0.11% | 11,728,405 |
| 2008-09-09 | 2008-09-05 | 11.223 | 1,018,795 | +71,869 | 0.11% | 11,434,100 |
| 2008-09-08 | 2008-09-04 | 11.882 | 946,926 | +32,050 | 0.10% | 11,251,503 |
| 2008-09-05 | 2008-09-03 | 12.356 | 914,876 | +1,942 | 0.09% | 11,304,000 |
| 2008-09-04 | 2008-09-02 | 12.768 | 912,934 | +28,165 | 0.09% | 11,656,006 |
| 2008-09-03 | 2008-09-01 | 13.056 | 884,769 | -1,942 | 0.09% | 11,551,485 |
| 2008-09-02 | 2008-08-29 | 13.179 | 886,711 | -67,984 | 0.09% | 11,686,400 |
| 2008-09-01 | 2008-08-28 | 12.706 | 954,695 | -7,770 | 0.10% | 12,130,215 |
| 2008-08-29 | 2008-08-27 | 12.850 | 962,465 | -37,877 | 0.10% | 12,367,679 |
| 2008-08-28 | 2008-08-26 | 12.459 | 1,000,342 | -22,338 | 0.10% | 12,462,999 |
| 2008-08-27 | 2008-08-25 | 12.397 | 1,022,680 | -7,769 | 0.11% | 12,678,122 |
| 2008-08-26 | 2008-08-21 | 11.738 | 1,030,449 | +37,877 | 0.11% | 12,095,394 |
| 2008-08-25 | 2008-08-20 | 12.871 | 992,572 | +22,337 | 0.10% | 12,774,994 |
| 2008-08-21 | 2008-08-19 | 12.356 | 970,235 | +30,108 | 0.10% | 11,988,004 |
| 2008-08-20 | 2008-08-18 | 12.747 | 940,127 | -11,655 | 0.10% | 11,983,836 |
| 2008-08-19 | 2008-08-15 | 12.974 | 951,782 | -62,157 | 0.10% | 12,348,003 |
| 2008-08-18 | 2008-08-14 | 12.685 | 1,013,939 | +35,935 | 0.10% | 12,862,080 |
| 2008-08-15 | 2008-08-13 | 12.706 | 978,004 | -32,050 | 0.10% | 12,426,375 |
| 2008-08-14 | 2008-08-12 | 12.479 | 1,010,054 | -38,848 | 0.10% | 12,604,798 |
| 2008-08-13 | 2008-08-11 | 12.541 | 1,048,902 | -28,165 | 0.11% | 13,154,395 |
| 2008-08-12 | 2008-08-08 | 12.356 | 1,077,067 | +3,884 | 0.11% | 13,307,995 |
| 2008-08-11 | 2008-08-07 | 12.315 | 1,073,183 | -971 | 0.11% | 13,215,806 |
| 2008-08-08 | 2008-08-05 | 12.191 | 1,074,154 | +20,396 | 0.11% | 13,095,043 |
| 2008-08-07 | 2008-08-04 | 12.397 | 1,053,758 | +43,704 | 0.11% | 13,063,395 |
| 2008-08-05 | 2008-08-01 | 12.685 | 1,010,054 | -77,697 | 0.10% | 12,812,798 |
| 2008-08-04 | 2008-07-31 | 12.315 | 1,087,751 | +11,655 | 0.11% | 13,395,205 |
| 2008-08-01 | 2008-07-30 | 12.521 | 1,076,096 | -18,453 | 0.11% | 13,473,278 |
| 2008-07-31 | 2008-07-29 | 12.150 | 1,094,549 | +43,704 | 0.11% | 13,298,599 |
| 2008-07-30 | 2008-07-28 | 11.820 | 1,050,845 | +34,964 | 0.11% | 12,421,362 |
| 2008-07-29 | 2008-07-25 | 11.779 | 1,015,881 | +13,596 | 0.10% | 11,966,235 |
| 2008-07-28 | 2008-07-24 | 12.088 | 1,002,285 | +30,108 | 0.10% | 12,115,686 |
| 2008-07-24 | 2008-07-22 | 12.623 | 972,177 | -43,704 | 0.10% | 12,272,258 |
| 2008-07-23 | 2008-07-21 | 12.665 | 1,015,881 | -25,252 | 0.10% | 12,865,795 |
| 2008-07-22 | 2008-07-18 | 12.253 | 1,041,133 | -50,502 | 0.11% | 12,756,803 |
| 2008-07-21 | 2008-07-17 | 11.738 | 1,091,635 | -7,770 | 0.11% | 12,813,595 |
| 2008-07-18 | 2008-07-16 | 11.120 | 1,099,405 | -102,948 | 0.11% | 12,225,599 |
| 2008-07-17 | 2008-07-15 | 10.708 | 1,202,353 | +42,733 | 0.12% | 12,875,201 |
| 2008-07-16 | 2008-07-14 | 11.697 | 1,159,620 | -32,050 | 0.12% | 13,563,842 |
| 2008-07-15 | 2008-07-11 | 11.820 | 1,191,670 | -28,165 | 0.12% | 14,085,964 |
| 2008-07-14 | 2008-07-10 | 11.738 | 1,219,835 | -85,466 | 0.13% | 14,318,404 |
| 2008-07-11 | 2008-07-09 | 10.852 | 1,305,301 | -6,798 | 0.13% | 14,165,763 |
| 2008-07-10 | 2008-07-08 | 10.194 | 1,312,099 | -45,647 | 0.14% | 13,374,898 |
| 2008-07-09 | 2008-07-07 | 10.667 | 1,357,746 | +48,560 | 0.14% | 14,483,281 |
| 2008-07-08 | 2008-07-04 | 10.358 | 1,309,186 | +46,618 | 0.14% | 13,560,884 |
| 2008-07-07 | 2008-07-03 | 10.420 | 1,262,568 | -7,769 | 0.13% | 13,156,003 |
| 2008-07-04 | 2008-07-02 | 11.058 | 1,270,337 | +27,193 | 0.13% | 14,047,916 |
| 2008-07-03 | 2008-06-30 | 11.717 | 1,243,144 | +8,741 | 0.13% | 14,566,405 |
| 2008-07-02 | 2008-06-27 | 11.759 | 1,234,403 | +10,684 | 0.13% | 14,514,823 |
| 2008-06-30 | 2008-06-26 | 12.067 | 1,223,719 | +14,568 | 0.13% | 14,767,194 |
| 2008-06-27 | 2008-06-25 | 12.273 | 1,209,151 | -6,799 | 0.12% | 14,840,395 |
| 2008-06-26 | 2008-06-24 | 11.903 | 1,215,950 | +30,108 | 0.13% | 14,473,122 |
| 2008-06-25 | 2008-06-23 | 11.841 | 1,185,842 | +31,078 | 0.12% | 14,041,495 |
| 2008-06-24 | 2008-06-20 | 12.232 | 1,154,764 | -39,819 | 0.12% | 14,125,322 |
| 2008-06-23 | 2008-06-19 | 12.109 | 1,194,583 | +29,136 | 0.12% | 14,464,797 |
| 2008-06-20 | 2008-06-18 | 12.953 | 1,165,447 | -2,914 | 0.12% | 15,095,999 |
| 2008-06-18 | 2008-06-16 | 12.644 | 1,168,361 | -11,654 | 0.12% | 14,772,844 |
| 2008-06-17 | 2008-06-13 | 11.985 | 1,180,015 | -25,252 | 0.12% | 14,142,598 |
| 2008-06-16 | 2008-06-12 | 12.356 | 1,205,267 | +33,993 | 0.12% | 14,892,006 |
| 2008-06-13 | 2008-06-11 | 12.376 | 1,171,274 | +26,222 | 0.12% | 14,496,116 |
| 2008-06-12 | 2008-06-10 | 12.726 | 1,145,052 | -10,683 | 0.12% | 14,572,443 |
| 2008-06-11 | 2008-06-06 | 13.633 | 1,155,735 | -81,581 | 0.12% | 15,755,599 |
| 2008-06-10 | 2008-06-05 | 13.118 | 1,237,316 | +25,251 | 0.13% | 16,230,756 |
| 2008-06-06 | 2008-06-04 | 13.571 | 1,212,065 | +53,416 | 0.13% | 16,448,640 |
| 2008-06-05 | 2008-06-03 | 13.736 | 1,158,649 | -145,681 | 0.12% | 15,914,625 |
| 2008-06-04 | 2008-06-02 | 14.724 | 1,304,330 | +44,676 | 0.13% | 19,204,907 |
| 2008-06-03 | 2008-05-30 | 14.765 | 1,259,654 | -102,948 | 0.13% | 18,598,979 |
| 2008-06-02 | 2008-05-29 | 14.250 | 1,362,602 | +81,581 | 0.14% | 19,417,521 |
| 2008-05-30 | 2008-05-28 | 14.024 | 1,281,021 | +38,849 | 0.13% | 17,964,785 |
| 2008-05-29 | 2008-05-27 | 13.962 | 1,242,172 | -47,589 | 0.13% | 17,343,235 |
| 2008-05-28 | 2008-05-26 | 14.003 | 1,289,761 | -16,511 | 0.13% | 18,060,794 |
| 2008-05-26 | 2008-05-22 | 12.665 | 1,306,272 | +8,741 | 0.13% | 16,543,500 |
| 2008-05-23 | 2008-05-21 | 12.891 | 1,297,531 | +8,741 | 0.13% | 16,726,719 |
| 2008-05-22 | 2008-05-20 | 12.891 | 1,288,790 | -19,424 | 0.13% | 16,614,037 |
| 2008-05-21 | 2008-05-19 | 13.488 | 1,308,214 | -16,511 | 0.14% | 17,645,695 |
| 2008-05-20 | 2008-05-16 | 13.241 | 1,324,725 | -39,819 | 0.14% | 17,541,042 |
| 2008-05-19 | 2008-05-15 | 13.262 | 1,364,544 | -161,221 | 0.14% | 18,096,396 |
| 2008-05-16 | 2008-05-14 | 13.221 | 1,525,765 | +47,590 | 0.16% | 20,171,647 |
| 2008-05-15 | 2008-05-13 | 13.241 | 1,478,175 | +58,272 | 0.15% | 19,572,915 |
| 2008-05-14 | 2008-05-09 | 13.077 | 1,419,903 | +47,589 | 0.15% | 18,567,399 |
| 2008-05-13 | 2008-05-08 | 13.175 | 1,372,314 | +5,827 | 0.14% | 18,080,462 |
| 2008-05-09 | 2008-05-07 | 13.113 | 1,366,487 | -38,047 | 0.14% | 17,918,229 |
| 2008-05-08 | 2008-05-06 | 13.759 | 1,404,534 | -15,350 | 0.15% | 19,324,806 |
| 2008-05-07 | 2008-05-05 | 13.550 | 1,419,884 | -36,456 | 0.15% | 19,240,004 |
| 2008-05-06 | 2008-05-02 | 13.175 | 1,456,340 | -1,919 | 0.15% | 19,187,518 |
| 2008-05-05 | 2008-04-30 | 12.508 | 1,458,259 | +29,741 | 0.15% | 18,240,001 |
| 2008-05-02 | 2008-04-29 | 12.779 | 1,428,518 | -1,919 | 0.15% | 18,255,138 |
| 2008-04-30 | 2008-04-28 | 12.883 | 1,430,437 | -12,472 | 0.15% | 18,428,762 |
| 2008-04-29 | 2008-04-25 | 12.612 | 1,442,909 | +1,919 | 0.15% | 18,198,402 |
| 2008-04-28 | 2008-04-24 | 13.113 | 1,440,990 | -1,919 | 0.15% | 18,895,159 |
| 2008-04-25 | 2008-04-23 | 12.800 | 1,442,909 | -72,913 | 0.15% | 18,469,122 |
| 2008-04-24 | 2008-04-22 | 12.341 | 1,515,822 | -64,278 | 0.16% | 18,707,203 |
| 2008-04-23 | 2008-04-21 | 11.695 | 1,580,100 | -23,985 | 0.17% | 18,479,337 |
| 2008-04-22 | 2008-04-18 | 11.403 | 1,604,085 | -17,269 | 0.17% | 18,291,682 |
| 2008-04-21 | 2008-04-17 | 11.612 | 1,621,354 | +29,741 | 0.17% | 18,826,604 |
| 2008-04-18 | 2008-04-16 | 11.507 | 1,591,613 | +34,538 | 0.17% | 18,315,362 |
| 2008-04-17 | 2008-04-15 | 11.633 | 1,557,075 | +8,634 | 0.16% | 18,112,678 |
| 2008-04-16 | 2008-04-14 | 11.716 | 1,548,441 | -72,913 | 0.16% | 18,141,363 |
| 2008-04-15 | 2008-04-11 | 12.258 | 1,621,354 | +8,635 | 0.17% | 19,874,404 |
| 2008-04-14 | 2008-04-10 | 12.112 | 1,612,719 | -86,345 | 0.17% | 19,533,217 |
| 2008-04-11 | 2008-04-09 | 11.507 | 1,699,064 | +36,457 | 0.18% | 19,551,845 |
| 2008-04-10 | 2008-04-08 | 12.112 | 1,662,607 | -57,563 | 0.17% | 20,137,459 |
| 2008-04-09 | 2008-04-07 | 11.966 | 1,720,170 | +10,553 | 0.18% | 20,583,641 |
| 2008-04-08 | 2008-04-03 | 11.445 | 1,709,617 | +70,035 | 0.22% | 19,566,363 |
| 2008-04-07 | 2008-04-02 | 11.028 | 1,639,582 | +54,685 | 0.21% | 18,081,221 |
| 2008-04-03 | 2008-04-01 | 11.028 | 1,584,897 | +45,091 | 0.20% | 17,478,158 |
| 2008-04-02 | 2008-03-31 | 11.028 | 1,539,806 | +235,048 | 0.20% | 16,980,897 |
| 2008-04-01 | 2008-03-28 | 11.737 | 1,304,758 | -39,335 | 0.17% | 15,313,600 |
| 2008-03-31 | 2008-03-27 | 11.007 | 1,344,093 | +20,147 | 0.17% | 14,794,564 |
| 2008-03-28 | 2008-03-26 | 11.111 | 1,323,946 | -24,944 | 0.17% | 14,710,804 |
| 2008-03-27 | 2008-03-25 | 11.111 | 1,348,890 | +41,254 | 0.17% | 14,987,965 |
| 2008-03-26 | 2008-03-20 | 10.507 | 1,307,636 | +14,391 | 0.17% | 13,739,039 |
| 2008-03-25 | 2008-03-19 | 11.090 | 1,293,245 | -6,716 | 0.17% | 14,342,715 |
| 2008-03-20 | 2008-03-18 | 11.049 | 1,299,961 | -23,985 | 0.17% | 14,362,999 |
| 2008-03-19 | 2008-03-17 | 11.424 | 1,323,946 | -58,522 | 0.17% | 15,124,805 |
| 2008-03-18 | 2008-03-14 | 12.821 | 1,382,468 | +21,107 | 0.18% | 17,724,302 |
| 2008-03-17 | 2008-03-13 | 12.883 | 1,361,361 | +10,553 | 0.17% | 17,538,834 |
| 2008-03-14 | 2008-03-12 | 13.384 | 1,350,808 | +19,187 | 0.17% | 18,078,716 |
| 2008-03-13 | 2008-03-11 | 13.384 | 1,331,621 | -7,675 | 0.17% | 17,821,925 |
| 2008-03-12 | 2008-03-10 | 13.592 | 1,339,296 | +10,553 | 0.17% | 18,203,844 |
| 2008-03-11 | 2008-03-07 | 13.404 | 1,328,743 | +33,579 | 0.17% | 17,811,107 |
| 2008-03-10 | 2008-03-06 | 13.842 | 1,295,164 | +4,797 | 0.17% | 17,927,998 |
| 2008-03-07 | 2008-03-05 | 13.655 | 1,290,367 | +8,634 | 0.16% | 17,619,496 |
| 2008-03-06 | 2008-03-04 | 13.175 | 1,281,733 | +11,513 | 0.16% | 16,887,042 |
| 2008-03-05 | 2008-03-03 | 13.946 | 1,270,220 | +26,862 | 0.16% | 17,715,116 |
| 2008-03-04 | 2008-02-29 | 14.301 | 1,243,358 | +12,472 | 0.16% | 17,781,126 |
| 2008-03-03 | 2008-02-28 | 14.760 | 1,230,886 | +9,594 | 0.16% | 18,167,285 |
| 2008-02-29 | 2008-02-27 | 14.968 | 1,221,292 | -4,797 | 0.16% | 18,280,282 |
| 2008-02-28 | 2008-02-26 | 14.593 | 1,226,089 | -12,472 | 0.16% | 17,892,004 |
| 2008-02-27 | 2008-02-25 | 14.322 | 1,238,561 | -4,797 | 0.16% | 17,738,344 |
| 2008-02-26 | 2008-02-22 | 14.092 | 1,243,358 | +13,432 | 0.16% | 17,521,925 |
| 2008-02-25 | 2008-02-21 | 14.009 | 1,229,926 | -960 | 0.16% | 17,230,076 |
| 2008-02-22 | 2008-02-20 | 14.051 | 1,230,886 | +20,147 | 0.16% | 17,294,845 |
| 2008-02-21 | 2008-02-19 | 14.634 | 1,210,739 | -14,390 | 0.15% | 17,718,485 |
| 2008-02-20 | 2008-02-18 | 14.697 | 1,225,129 | +89,222 | 0.16% | 18,005,694 |
| 2008-02-19 | 2008-02-15 | 14.363 | 1,135,907 | -21,106 | 0.14% | 16,315,521 |
| 2008-02-18 | 2008-02-14 | 13.446 | 1,157,013 | -92,101 | 0.15% | 15,557,396 |
| 2008-02-15 | 2008-02-13 | 12.550 | 1,249,114 | -20,147 | 0.16% | 15,676,081 |
| 2008-02-14 | 2008-02-12 | 12.550 | 1,269,261 | -16,309 | 0.16% | 15,928,921 |
| 2008-02-13 | 2008-02-11 | 12.404 | 1,285,570 | +15,350 | 0.16% | 15,945,995 |
| 2008-02-12 | 2008-02-06 | 12.508 | 1,270,220 | +117,044 | 0.16% | 15,887,997 |
| 2008-02-11 | 2008-02-04 | 13.634 | 1,153,176 | -12,472 | 0.15% | 15,722,163 |
| 2008-02-05 | 2008-02-01 | 13.113 | 1,165,648 | -33,578 | 0.15% | 15,284,703 |
| 2008-02-04 | 2008-01-31 | 12.404 | 1,199,226 | +20,147 | 0.15% | 14,874,999 |
| 2008-02-01 | 2008-01-30 | 13.050 | 1,179,079 | +25,903 | 0.15% | 15,387,079 |
| 2008-01-31 | 2008-01-29 | 13.571 | 1,153,176 | -34,538 | 0.15% | 15,650,043 |
| 2008-01-30 | 2008-01-28 | 13.092 | 1,187,714 | +30,701 | 0.15% | 15,549,286 |
| 2008-01-29 | 2008-01-25 | 13.905 | 1,157,013 | -16,310 | 0.15% | 16,088,035 |
| 2008-01-28 | 2008-01-24 | 12.883 | 1,173,323 | -42,213 | 0.15% | 15,116,282 |
| 2008-01-25 | 2008-01-23 | 12.696 | 1,215,536 | -26,862 | 0.16% | 15,432,066 |
| 2008-01-24 | 2008-01-22 | 12.029 | 1,242,398 | -25,904 | 0.16% | 14,944,297 |
| 2008-01-23 | 2008-01-21 | 13.133 | 1,268,302 | +45,091 | 0.16% | 16,657,206 |
| 2008-01-22 | 2008-01-18 | 13.905 | 1,223,211 | -38,375 | 0.16% | 17,008,505 |
| 2008-01-21 | 2008-01-17 | 14.155 | 1,261,586 | -13,431 | 0.16% | 17,857,702 |
| 2008-01-18 | 2008-01-16 | 13.467 | 1,275,017 | +76,750 | 0.16% | 17,170,678 |
| 2008-01-17 | 2008-01-15 | 14.905 | 1,198,267 | +57,563 | 0.15% | 17,860,704 |
| 2008-01-16 | 2008-01-14 | 16.406 | 1,140,704 | -3,837 | 0.15% | 18,714,862 |
| 2008-01-15 | 2008-01-11 | 16.803 | 1,144,541 | -131,436 | 0.15% | 19,231,154 |
| 2008-01-14 | 2008-01-10 | 16.677 | 1,275,977 | +19,188 | 0.16% | 21,280,007 |
| 2008-01-11 | 2008-01-09 | 16.302 | 1,256,789 | -25,903 | 0.16% | 20,488,401 |
| 2008-01-10 | 2008-01-08 | 15.885 | 1,282,692 | +10,553 | 0.16% | 20,375,876 |
| 2008-01-09 | 2008-01-07 | 15.531 | 1,272,139 | +26,863 | 0.16% | 19,757,399 |
| 2008-01-08 | 2008-01-04 | 15.698 | 1,245,276 | -24,944 | 0.16% | 19,547,874 |
| 2008-01-07 | 2008-01-03 | 15.031 | 1,270,220 | +66,197 | 0.16% | 19,092,076 |
| 2008-01-04 | 2008-01-02 | 15.781 | 1,204,023 | +48,928 | 0.15% | 19,000,700 |
| 2008-01-03 | 2007-12-31 | 16.156 | 1,155,095 | -62,359 | 0.15% | 18,662,007 |
| 2008-01-02 | 2007-12-27 | 15.885 | 1,217,454 | -74,832 | 0.16% | 19,339,555 |
| 2007-12-28 | 2007-12-24 | 14.864 | 1,292,286 | +36,456 | 0.16% | 19,208,219 |
| 2007-12-27 | 2007-12-20 | 14.489 | 1,255,830 | -9,593 | 0.16% | 18,195,106 |
| 2007-12-21 | 2007-12-19 | 14.259 | 1,265,423 | -105,532 | 0.16% | 18,043,915 |
| 2007-12-20 | 2007-12-18 | 14.322 | 1,370,955 | -13,432 | 0.17% | 19,634,456 |
| 2007-12-19 | 2007-12-17 | 14.072 | 1,384,387 | -4,797 | 0.18% | 19,480,506 |
| 2007-12-18 | 2007-12-14 | 14.426 | 1,389,184 | -47,969 | 0.18% | 20,040,327 |
| 2007-12-17 | 2007-12-13 | 14.092 | 1,437,153 | -33,578 | 0.18% | 20,252,966 |
| 2007-12-14 | 2007-12-12 | 14.322 | 1,470,731 | +6,716 | 0.19% | 21,063,422 |
| 2007-12-12 | 2007-12-10 | 14.092 | 1,464,015 | +4,797 | 0.19% | 20,631,517 |
| 2007-12-11 | 2007-12-07 | 14.468 | 1,459,218 | -34,538 | 0.19% | 21,111,476 |
| 2007-12-10 | 2007-12-06 | 14.801 | 1,493,756 | -64,279 | 0.19% | 22,109,400 |
| 2007-12-07 | 2007-12-05 | 14.801 | 1,558,035 | -50,847 | 0.20% | 23,060,807 |
| 2007-12-06 | 2007-12-04 | 14.885 | 1,608,882 | -46,050 | 0.21% | 23,947,564 |
| 2007-12-05 | 2007-12-03 | 14.280 | 1,654,932 | +109,369 | 0.21% | 23,632,500 |
| 2007-12-04 | 2007-11-30 | 14.072 | 1,545,563 | -61,400 | 0.20% | 21,748,506 |
| 2007-12-03 | 2007-11-29 | 13.071 | 1,606,963 | -47,010 | 0.21% | 21,004,500 |
| 2007-11-30 | 2007-11-28 | 12.404 | 1,653,973 | -1,918 | 0.21% | 20,515,605 |
| 2007-11-29 | 2007-11-27 | 12.029 | 1,655,891 | -50,848 | 0.21% | 19,918,035 |
| 2007-11-28 | 2007-11-26 | 12.425 | 1,706,739 | +28,782 | 0.22% | 21,205,685 |
| 2007-11-27 | 2007-11-23 | 11.841 | 1,677,957 | -2,878 | 0.21% | 19,868,638 |
| 2007-11-26 | 2007-11-22 | 11.945 | 1,680,835 | -34,538 | 0.21% | 20,077,917 |
| 2007-11-23 | 2007-11-21 | 12.237 | 1,715,373 | -15,350 | 0.22% | 20,991,120 |
| 2007-11-22 | 2007-11-20 | 12.487 | 1,730,723 | +2,878 | 0.22% | 21,611,919 |
| 2007-11-21 | 2007-11-19 | 12.404 | 1,727,845 | +9,594 | 0.22% | 21,431,901 |
| 2007-11-20 | 2007-11-16 | 12.383 | 1,718,251 | -18,228 | 0.22% | 21,277,078 |
| 2007-11-19 | 2007-11-15 | 12.800 | 1,736,479 | -2,879 | 0.22% | 22,226,795 |
| 2007-11-16 | 2007-11-14 | 13.050 | 1,739,358 | +5,757 | 0.22% | 22,698,766 |
| 2007-11-15 | 2007-11-13 | 12.696 | 1,733,601 | -14,391 | 0.22% | 22,009,257 |
| 2007-11-14 | 2007-11-12 | 12.612 | 1,747,992 | -36,456 | 0.22% | 22,046,201 |
| 2007-11-13 | 2007-11-09 | 13.467 | 1,784,448 | -95,939 | 0.23% | 24,031,194 |
| 2007-11-12 | 2007-11-08 | 13.050 | 1,880,387 | -91,141 | 0.24% | 24,539,206 |
| 2007-11-09 | 2007-11-07 | 13.384 | 1,971,528 | -208,185 | 0.25% | 26,386,204 |
| 2007-11-08 | 2007-11-06 | 12.633 | 2,179,713 | -14,391 | 0.28% | 27,536,636 |
| 2007-11-07 | 2007-11-05 | 12.696 | 2,194,104 | +14,391 | 0.28% | 27,855,659 |
| 2007-11-06 | 2007-11-02 | 13.550 | 2,179,713 | +60,441 | 0.28% | 29,535,995 |
| 2007-11-05 | 2007-11-01 | 13.926 | 2,119,272 | -18,229 | 0.27% | 29,512,235 |
| 2007-11-02 | 2007-10-31 | 13.905 | 2,137,501 | +51,807 | 0.27% | 29,721,526 |
| 2007-11-01 | 2007-10-30 | 14.134 | 2,085,694 | -109,369 | 0.27% | 29,479,440 |
| 2007-10-31 | 2007-10-29 | 14.072 | 2,195,063 | +47,009 | 0.28% | 30,887,994 |
| 2007-10-30 | 2007-10-26 | 14.489 | 2,148,054 | -37,416 | 0.27% | 31,122,103 |
| 2007-10-29 | 2007-10-25 | 14.509 | 2,185,470 | +135,273 | 0.28% | 31,709,765 |
| 2007-10-26 | 2007-10-24 | 13.884 | 2,050,197 | +258,074 | 0.26% | 28,464,841 |
| 2007-10-25 | 2007-10-23 | 14.363 | 1,792,123 | -2,879 | 0.23% | 25,741,033 |
| 2007-10-24 | 2007-10-22 | 14.405 | 1,795,002 | -111,288 | 0.23% | 25,857,226 |
| 2007-10-23 | 2007-10-18 | 15.760 | 1,906,290 | -192,835 | 0.24% | 30,043,443 |
| 2007-10-22 | 2007-10-17 | 15.406 | 2,099,125 | +1,918 | 0.27% | 32,338,635 |
| 2007-10-18 | 2007-10-16 | 14.843 | 2,097,207 | -9,593 | 0.27% | 31,128,646 |
| 2007-10-17 | 2007-10-15 | 14.572 | 2,106,800 | +56,603 | 0.27% | 30,700,074 |
| 2007-10-16 | 2007-10-12 | 14.468 | 2,050,197 | +59,482 | 0.26% | 29,661,561 |
| 2007-10-15 | 2007-10-11 | 15.218 | 1,990,715 | +10,553 | 0.25% | 30,294,995 |
| 2007-10-12 | 2007-10-10 | 15.156 | 1,980,162 | -419,250 | 0.25% | 30,010,558 |
| 2007-10-11 | 2007-10-09 | 13.446 | 2,399,412 | -202,429 | 0.31% | 32,262,906 |
| 2007-10-10 | 2007-10-08 | 12.508 | 2,601,841 | -613,044 | 0.33% | 32,544,001 |
| 2007-10-09 | 2007-10-05 | 12.988 | 3,214,885 | -583,304 | 0.41% | 41,753,456 |
| 2007-10-08 | 2007-10-04 | 12.779 | 3,798,189 | +1,414,128 | 0.48% | 48,537,342 |
| 2007-10-05 | 2007-10-03 | 13.071 | 2,384,061 | -315,637 | 0.30% | 31,161,894 |
| 2007-10-04 | 2007-10-02 | 13.029 | 2,699,698 | -30,700 | 0.34% | 35,175,003 |
| 2007-10-03 | 2007-09-28 | 12.758 | 2,730,398 | +128,557 | 0.35% | 34,835,040 |
| 2007-10-02 | 2007-09-27 | 12.633 | 2,601,841 | +84,426 | 0.33% | 32,869,441 |
| 2007-09-28 | 2007-09-25 | 12.112 | 2,517,415 | +77,709 | 0.32% | 30,490,875 |
| 2007-09-27 | 2007-09-24 | 12.049 | 2,439,706 | -38,375 | 0.31% | 29,397,085 |
| 2007-09-25 | 2007-09-21 | 11.674 | 2,478,081 | -23,025 | 0.32% | 28,929,602 |
| 2007-09-24 | 2007-09-20 | 11.737 | 2,501,106 | +3,838 | 0.32% | 29,354,821 |
| 2007-09-21 | 2007-09-19 | 11.841 | 2,497,268 | -205,308 | 0.32% | 29,570,075 |
| 2007-09-20 | 2007-09-18 | 11.612 | 2,702,576 | -100,735 | 0.34% | 31,381,381 |
| 2007-09-18 | 2007-09-14 | 11.716 | 2,803,311 | -99,776 | 0.36% | 32,843,281 |
| 2007-09-17 | 2007-09-13 | 11.674 | 2,903,087 | -779,976 | 0.37% | 33,891,206 |
| 2007-09-14 | 2007-09-12 | 11.737 | 3,683,063 | +93,060 | 0.47% | 43,227,138 |
| 2007-09-13 | 2007-09-11 | 11.799 | 3,590,003 | -49,888 | 0.46% | 42,359,437 |
| 2007-09-12 | 2007-09-10 | 12.029 | 3,639,891 | +19,188 | 0.46% | 43,782,760 |
| 2007-09-11 | 2007-09-07 | 11.966 | 3,620,703 | -180,364 | 0.46% | 43,325,515 |
| 2007-09-10 | 2007-09-06 | 11.987 | 3,801,067 | +433,640 | 0.49% | 45,563,000 |
| 2007-09-07 | 2007-09-05 | 11.487 | 3,367,427 | +476,812 | 0.43% | 38,680,202 |
| 2007-09-06 | 2007-09-04 | 11.153 | 2,890,615 | +23,985 | 0.37% | 32,239,105 |
| 2007-09-05 | 2007-09-03 | 10.945 | 2,866,630 | +7,675 | 0.37% | 31,373,999 |
| 2007-09-04 | 2007-08-31 | 11.007 | 2,858,955 | -104,573 | 0.36% | 31,468,800 |
| 2007-09-03 | 2007-08-30 | 10.819 | 2,963,528 | -3,837 | 0.38% | 32,063,825 |
| 2007-08-31 | 2007-08-29 | 10.674 | 2,967,365 | -34,538 | 0.38% | 31,672,320 |
| 2007-08-30 | 2007-08-28 | 10.861 | 3,001,903 | +102,654 | 0.38% | 32,604,183 |
| 2007-08-29 | 2007-08-27 | 11.132 | 2,899,249 | -327,149 | 0.37% | 32,274,960 |
| 2007-08-28 | 2007-08-24 | 10.903 | 3,226,398 | -2,878 | 0.41% | 35,176,981 |
| 2007-08-27 | 2007-08-23 | 10.799 | 3,229,276 | -75,791 | 0.41% | 34,871,760 |
| 2007-08-24 | 2007-08-22 | 10.757 | 3,305,067 | -9,594 | 0.42% | 35,552,399 |
| 2007-08-23 | 2007-08-21 | 10.653 | 3,314,661 | +35,497 | 0.42% | 35,310,101 |
| 2007-08-22 | 2007-08-20 | 10.611 | 3,279,164 | -10,553 | 0.42% | 34,795,242 |
| 2007-08-21 | 2007-08-17 | 10.319 | 3,289,717 | -280,139 | 0.42% | 33,947,100 |
| 2007-08-20 | 2007-08-16 | 10.590 | 3,569,856 | -33,579 | 0.46% | 37,805,358 |
| 2007-08-17 | 2007-08-15 | 10.840 | 3,603,435 | -15,350 | 0.46% | 39,062,405 |
| 2007-08-16 | 2007-08-14 | 10.945 | 3,618,785 | -27,822 | 0.46% | 39,606,004 |
| 2007-08-15 | 2007-08-13 | 10.819 | 3,646,607 | -117,044 | 0.47% | 39,454,383 |
| 2007-08-14 | 2007-08-10 | 10.799 | 3,763,651 | -29,741 | 0.48% | 40,642,278 |
| 2007-08-13 | 2007-08-09 | 11.111 | 3,793,392 | +22,066 | 0.48% | 42,149,640 |
| 2007-08-10 | 2007-08-08 | 11.111 | 3,771,326 | -23,025 | 0.48% | 41,904,458 |
| 2007-08-09 | 2007-08-07 | 11.049 | 3,794,351 | -26,863 | 0.48% | 41,922,996 |
| 2007-08-08 | 2007-08-06 | 11.090 | 3,821,214 | -24,944 | 0.49% | 42,379,120 |
| 2007-08-07 | 2007-08-03 | 11.278 | 3,846,158 | +16,310 | 0.49% | 43,377,381 |
| 2007-08-06 | 2007-08-02 | 11.361 | 3,829,848 | -75,792 | 0.49% | 43,512,795 |
| 2007-08-03 | 2007-08-01 | 11.507 | 3,905,640 | -80,588 | 0.50% | 44,943,845 |
| 2007-08-02 | 2007-07-31 | 11.778 | 3,986,228 | +73,873 | 0.51% | 46,951,506 |
| 2007-08-01 | 2007-07-30 | 11.695 | 3,912,355 | +51,806 | 0.50% | 45,755,158 |
| 2007-07-31 | 2007-07-27 | 11.695 | 3,860,549 | -1,195,388 | 0.49% | 45,149,284 |
| 2007-07-30 | 2007-07-26 | 12.070 | 5,055,937 | -27,822 | 0.65% | 61,026,598 |
| 2007-07-27 | 2007-07-25 | 12.133 | 5,083,759 | -1,402,615 | 0.65% | 61,680,357 |
| 2007-07-26 | 2007-07-24 | 12.300 | 6,486,374 | +61,400 | 0.83% | 79,779,799 |
| 2007-07-25 | 2007-07-23 | 12.112 | 6,424,974 | -137,191 | 0.82% | 77,819,144 |
| 2007-07-24 | 2007-07-20 | 11.924 | 6,562,165 | -1,808,433 | 0.84% | 78,249,598 |
| 2007-07-23 | 2007-07-19 | 11.904 | 8,370,598 | +156,379 | 1.07% | 99,639,499 |
| 2007-07-20 | 2007-07-18 | 11.862 | 8,214,219 | +91,141 | 1.05% | 97,435,560 |
| 2007-07-19 | 2007-07-17 | 11.737 | 8,123,078 | -259,033 | 1.04% | 95,338,422 |
| 2007-07-18 | 2007-07-16 | 11.674 | 8,382,111 | -13,431 | 1.07% | 97,854,404 |
| 2007-07-17 | 2007-07-13 | 11.778 | 8,395,542 | +65,238 | 1.07% | 98,886,300 |
| 2007-07-16 | 2007-07-12 | 12.133 | 8,330,304 | -98,816 | 1.06% | 101,070,119 |
| 2007-07-13 | 2007-07-11 | 12.008 | 8,429,120 | +25,903 | 1.08% | 101,214,716 |
| 2007-07-12 | 2007-07-10 | 12.154 | 8,403,217 | +149,663 | 1.07% | 102,129,939 |
| 2007-07-11 | 2007-07-09 | 12.133 | 8,253,554 | -235,048 | 1.05% | 100,138,924 |
| 2007-07-10 | 2007-07-06 | 12.195 | 8,488,602 | -41,253 | 1.08% | 103,521,600 |
| 2007-07-09 | 2007-07-05 | 12.237 | 8,529,855 | +282,058 | 1.09% | 104,380,336 |
| 2007-07-06 | 2007-07-04 | 12.300 | 8,247,797 | -144,867 | 1.05% | 101,444,595 |
| 2007-07-05 | 2007-07-03 | 12.320 | 8,392,664 | -3,837 | 1.07% | 103,401,361 |
| 2007-07-04 | 2007-06-29 | 12.008 | 8,396,501 | +139,110 | 1.07% | 100,823,035 |
| 2007-07-03 | 2007-06-28 | 11.883 | 8,257,391 | -47,010 | 1.05% | 98,119,798 |
| 2007-06-29 | 2007-06-27 | 11.570 | 8,304,401 | +22,066 | 1.06% | 96,081,602 |
| 2007-06-28 | 2007-06-26 | 11.758 | 8,282,335 | -15,350 | 1.06% | 97,380,239 |
| 2007-06-27 | 2007-06-25 | 11.549 | 8,297,685 | +127,597 | 1.06% | 95,830,918 |
| 2007-06-26 | 2007-06-22 | 11.841 | 8,170,088 | 1.04% | 96,741,766 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy