History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 64,000 | +0 | 0.00% | 288,640 |
| 2025-10-13 | 2025-10-09 | 4.580 | 64,000 | +0 | 0.00% | 293,120 |
| 2025-10-10 | 2025-10-08 | 4.410 | 64,000 | +0 | 0.00% | 282,240 |
| 2025-10-09 | 2025-10-06 | 4.500 | 64,000 | +0 | 0.00% | 288,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 64,000 | +0 | 0.00% | 292,480 |
| 2025-10-06 | 2025-10-02 | 4.600 | 64,000 | +0 | 0.00% | 294,400 |
| 2025-10-03 | 2025-09-30 | 4.600 | 64,000 | +0 | 0.00% | 294,400 |
| 2025-10-02 | 2025-09-29 | 4.610 | 64,000 | +0 | 0.00% | 295,040 |
| 2025-09-30 | 2025-09-26 | 4.570 | 64,000 | +0 | 0.00% | 292,480 |
| 2025-09-29 | 2025-09-25 | 4.590 | 64,000 | +0 | 0.00% | 293,760 |
| 2025-09-26 | 2025-09-24 | 4.630 | 64,000 | +0 | 0.00% | 296,320 |
| 2025-09-25 | 2025-09-23 | 4.560 | 64,000 | +0 | 0.00% | 291,840 |
| 2025-09-24 | 2025-09-22 | 4.560 | 64,000 | +0 | 0.00% | 291,840 |
| 2025-09-23 | 2025-09-19 | 4.540 | 64,000 | +0 | 0.00% | 290,560 |
| 2025-09-22 | 2025-09-18 | 4.600 | 64,000 | +0 | 0.00% | 294,400 |
| 2025-09-19 | 2025-09-17 | 4.620 | 64,000 | +0 | 0.00% | 295,680 |
| 2025-09-18 | 2025-09-16 | 4.640 | 64,000 | +0 | 0.00% | 296,960 |
| 2025-09-17 | 2025-09-15 | 4.640 | 64,000 | +0 | 0.00% | 296,960 |
| 2025-09-16 | 2025-09-12 | 4.710 | 64,000 | +0 | 0.00% | 301,440 |
| 2025-09-15 | 2025-09-11 | 4.710 | 64,000 | +0 | 0.00% | 301,440 |
| 2025-09-12 | 2025-09-10 | 4.720 | 64,000 | +0 | 0.00% | 302,080 |
| 2025-09-11 | 2025-09-09 | 4.580 | 64,000 | +0 | 0.00% | 293,120 |
| 2025-09-10 | 2025-09-08 | 4.560 | 64,000 | +0 | 0.00% | 291,840 |
| 2025-09-09 | 2025-09-05 | 4.540 | 64,000 | +0 | 0.00% | 290,560 |
| 2025-09-08 | 2025-09-04 | 4.510 | 64,000 | +0 | 0.00% | 288,640 |
| 2025-09-05 | 2025-09-03 | 4.530 | 64,000 | +0 | 0.00% | 289,920 |
| 2025-09-04 | 2025-09-02 | 4.580 | 64,000 | +0 | 0.00% | 293,120 |
| 2025-09-03 | 2025-09-01 | 4.590 | 64,000 | +0 | 0.00% | 293,760 |
| 2025-09-02 | 2025-08-29 | 4.630 | 64,000 | +0 | 0.00% | 296,320 |
| 2025-09-01 | 2025-08-28 | 4.670 | 64,000 | +0 | 0.00% | 298,880 |
| 2025-08-29 | 2025-08-27 | 4.690 | 64,000 | +0 | 0.00% | 300,160 |
| 2025-08-28 | 2025-08-26 | 4.810 | 64,000 | +0 | 0.00% | 307,840 |
| 2025-08-27 | 2025-08-25 | 4.890 | 64,000 | +0 | 0.00% | 312,960 |
| 2025-08-26 | 2025-08-22 | 4.830 | 64,000 | +0 | 0.00% | 309,120 |
| 2025-08-25 | 2025-08-21 | 4.860 | 64,000 | +0 | 0.00% | 311,040 |
| 2025-08-22 | 2025-08-20 | 4.760 | 64,000 | +0 | 0.00% | 304,640 |
| 2025-08-21 | 2025-08-19 | 4.810 | 64,000 | +0 | 0.00% | 307,840 |
| 2025-08-20 | 2025-08-18 | 4.820 | 64,000 | +0 | 0.00% | 308,480 |
| 2025-08-19 | 2025-08-15 | 4.830 | 64,000 | +0 | 0.00% | 309,120 |
| 2025-08-18 | 2025-08-14 | 4.860 | 64,000 | +0 | 0.00% | 311,040 |
| 2025-08-15 | 2025-08-13 | 4.850 | 64,000 | +0 | 0.00% | 310,400 |
| 2025-08-14 | 2025-08-12 | 4.800 | 64,000 | +0 | 0.00% | 307,200 |
| 2025-08-13 | 2025-08-11 | 4.700 | 64,000 | +0 | 0.00% | 300,800 |
| 2025-08-12 | 2025-08-08 | 4.740 | 64,000 | +0 | 0.00% | 303,360 |
| 2025-08-11 | 2025-08-07 | 4.730 | 64,000 | +0 | 0.00% | 302,720 |
| 2025-08-08 | 2025-08-06 | 4.680 | 64,000 | +0 | 0.00% | 299,520 |
| 2025-08-07 | 2025-08-05 | 4.670 | 64,000 | +0 | 0.00% | 298,880 |
| 2025-08-06 | 2025-08-04 | 4.640 | 64,000 | +0 | 0.00% | 296,960 |
| 2025-08-05 | 2025-08-01 | 4.650 | 64,000 | +0 | 0.00% | 297,600 |
| 2025-08-04 | 2025-07-31 | 4.580 | 64,000 | +0 | 0.00% | 293,120 |
| 2025-08-01 | 2025-07-30 | 4.670 | 64,000 | +0 | 0.00% | 298,880 |
| 2025-07-31 | 2025-07-29 | 4.650 | 64,000 | +0 | 0.00% | 297,600 |
| 2025-07-30 | 2025-07-28 | 4.590 | 64,000 | +0 | 0.00% | 293,760 |
| 2025-07-29 | 2025-07-25 | 4.590 | 64,000 | +0 | 0.00% | 293,760 |
| 2025-07-28 | 2025-07-24 | 4.570 | 64,000 | +0 | 0.00% | 292,480 |
| 2025-07-25 | 2025-07-23 | 4.560 | 64,000 | +0 | 0.00% | 291,840 |
| 2025-07-24 | 2025-07-22 | 4.580 | 64,000 | +0 | 0.00% | 293,120 |
| 2025-07-23 | 2025-07-21 | 4.580 | 64,000 | +0 | 0.00% | 293,120 |
| 2025-07-22 | 2025-07-18 | 4.510 | 64,000 | +0 | 0.00% | 288,640 |
| 2025-07-21 | 2025-07-17 | 4.500 | 64,000 | +0 | 0.00% | 288,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 64,000 | +0 | 0.00% | 288,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 64,000 | +0 | 0.00% | 289,280 |
| 2025-07-16 | 2025-07-14 | 4.520 | 64,000 | +0 | 0.00% | 289,280 |
| 2025-07-15 | 2025-07-11 | 4.480 | 64,000 | +0 | 0.00% | 286,720 |
| 2025-07-14 | 2025-07-10 | 4.460 | 64,000 | +0 | 0.00% | 285,440 |
| 2025-07-11 | 2025-07-09 | 4.440 | 64,000 | +0 | 0.00% | 284,160 |
| 2025-07-10 | 2025-07-08 | 4.410 | 64,000 | +0 | 0.00% | 282,240 |
| 2025-07-09 | 2025-07-07 | 4.320 | 64,000 | +0 | 0.00% | 276,480 |
| 2025-07-08 | 2025-07-04 | 4.280 | 64,000 | +0 | 0.00% | 273,920 |
| 2025-07-07 | 2025-07-03 | 4.280 | 64,000 | +0 | 0.00% | 273,920 |
| 2025-07-04 | 2025-07-02 | 4.260 | 64,000 | +0 | 0.00% | 272,640 |
| 2025-07-03 | 2025-06-30 | 4.250 | 64,000 | +0 | 0.00% | 272,000 |
| 2025-07-02 | 2025-06-27 | 4.280 | 64,000 | +0 | 0.00% | 273,920 |
| 2025-06-30 | 2025-06-26 | 4.792 | 64,000 | +0 | 0.00% | 306,657 |
| 2025-06-27 | 2025-06-25 | 4.823 | 64,000 | +3,359 | 0.00% | 308,683 |
| 2025-06-26 | 2025-06-24 | 4.770 | 60,641 | +0 | 0.00% | 289,282 |
| 2025-06-25 | 2025-06-23 | 4.728 | 60,641 | +0 | 0.00% | 286,722 |
| 2025-06-24 | 2025-06-20 | 4.718 | 60,641 | +0 | 0.00% | 286,082 |
| 2025-06-23 | 2025-06-19 | 4.718 | 60,641 | +0 | 0.00% | 286,082 |
| 2025-06-20 | 2025-06-18 | 4.813 | 60,641 | +0 | 0.00% | 291,842 |
| 2025-06-19 | 2025-06-17 | 4.855 | 60,641 | +0 | 0.00% | 294,402 |
| 2025-06-18 | 2025-06-16 | 4.834 | 60,641 | +0 | 0.00% | 293,122 |
| 2025-06-17 | 2025-06-13 | 4.897 | 60,641 | +0 | 0.00% | 296,962 |
| 2025-06-16 | 2025-06-12 | 4.908 | 60,641 | +0 | 0.00% | 297,602 |
| 2025-06-13 | 2025-06-11 | 4.886 | 60,641 | +0 | 0.00% | 296,322 |
| 2025-06-12 | 2025-06-10 | 4.855 | 60,641 | +0 | 0.00% | 294,402 |
| 2025-06-11 | 2025-06-09 | 4.855 | 60,641 | +0 | 0.00% | 294,402 |
| 2025-06-10 | 2025-06-06 | 4.865 | 60,641 | +0 | 0.00% | 295,042 |
| 2025-06-09 | 2025-06-05 | 4.823 | 60,641 | +0 | 0.00% | 292,482 |
| 2025-06-06 | 2025-06-04 | 4.760 | 60,641 | +0 | 0.00% | 288,642 |
| 2025-06-05 | 2025-06-03 | 4.760 | 60,641 | +0 | 0.00% | 288,642 |
| 2025-06-04 | 2025-06-02 | 4.728 | 60,641 | +0 | 0.00% | 286,722 |
| 2025-06-03 | 2025-05-30 | 4.770 | 60,641 | +0 | 0.00% | 289,282 |
| 2025-06-02 | 2025-05-29 | 4.802 | 60,641 | +0 | 0.00% | 291,202 |
| 2025-05-30 | 2025-05-28 | 4.760 | 60,641 | +0 | 0.00% | 288,642 |
| 2025-05-29 | 2025-05-27 | 4.728 | 60,641 | +0 | 0.00% | 286,722 |
| 2025-05-28 | 2025-05-26 | 4.644 | 60,641 | +0 | 0.00% | 281,602 |
| 2025-05-27 | 2025-05-23 | 4.602 | 60,641 | +0 | 0.00% | 279,042 |
| 2025-05-26 | 2025-05-22 | 4.517 | 60,641 | +0 | 0.00% | 273,922 |
| 2025-05-23 | 2025-05-21 | 4.538 | 60,641 | +0 | 0.00% | 275,202 |
| 2025-05-22 | 2025-05-20 | 4.528 | 60,641 | +0 | 0.00% | 274,562 |
| 2025-05-21 | 2025-05-19 | 4.517 | 60,641 | +0 | 0.00% | 273,922 |
| 2025-05-20 | 2025-05-16 | 4.412 | 60,641 | +0 | 0.00% | 267,522 |
| 2025-05-19 | 2025-05-15 | 4.380 | 60,641 | +0 | 0.00% | 265,602 |
| 2025-05-16 | 2025-05-14 | 4.422 | 60,641 | +0 | 0.00% | 268,162 |
| 2025-05-15 | 2025-05-13 | 4.422 | 60,641 | +0 | 0.00% | 268,162 |
| 2025-05-14 | 2025-05-12 | 4.475 | 60,641 | +0 | 0.00% | 271,362 |
| 2025-05-13 | 2025-05-09 | 4.390 | 60,641 | +0 | 0.00% | 266,242 |
| 2025-05-12 | 2025-05-08 | 4.464 | 60,641 | +0 | 0.00% | 270,722 |
| 2025-05-09 | 2025-05-07 | 4.454 | 60,641 | +0 | 0.00% | 270,082 |
| 2025-05-08 | 2025-05-06 | 4.369 | 60,641 | +0 | 0.00% | 264,962 |
| 2025-05-07 | 2025-05-02 | 4.338 | 60,641 | +0 | 0.00% | 263,042 |
| 2025-05-06 | 2025-04-30 | 4.274 | 60,641 | +0 | 0.00% | 259,202 |
| 2025-05-02 | 2025-04-29 | 4.306 | 60,641 | +0 | 0.00% | 261,122 |
| 2025-04-30 | 2025-04-28 | 4.285 | 60,641 | +0 | 0.00% | 259,842 |
| 2025-04-29 | 2025-04-25 | 4.285 | 60,641 | +0 | 0.00% | 259,842 |
| 2025-04-28 | 2025-04-24 | 4.306 | 60,641 | +0 | 0.00% | 261,122 |
| 2025-04-25 | 2025-04-23 | 4.348 | 60,641 | +0 | 0.00% | 263,682 |
| 2025-04-24 | 2025-04-22 | 4.338 | 60,641 | +0 | 0.00% | 263,042 |
| 2025-04-23 | 2025-04-17 | 4.274 | 60,641 | +0 | 0.00% | 259,202 |
| 2025-04-22 | 2025-04-16 | 4.211 | 60,641 | +0 | 0.00% | 255,362 |
| 2025-04-17 | 2025-04-15 | 4.295 | 60,641 | +0 | 0.00% | 260,482 |
| 2025-04-16 | 2025-04-14 | 4.264 | 60,641 | +0 | 0.00% | 258,562 |
| 2025-04-15 | 2025-04-11 | 4.222 | 60,641 | +0 | 0.00% | 256,002 |
| 2025-04-14 | 2025-04-10 | 4.179 | 60,641 | +0 | 0.00% | 253,442 |
| 2025-04-11 | 2025-04-09 | 4.169 | 60,641 | +0 | 0.00% | 252,802 |
| 2025-04-10 | 2025-04-08 | 4.137 | 60,641 | +0 | 0.00% | 250,882 |
| 2025-04-09 | 2025-04-07 | 4.011 | 60,641 | +0 | 0.00% | 243,202 |
| 2025-04-08 | 2025-04-03 | 4.454 | 60,641 | +0 | 0.00% | 270,082 |
| 2025-04-07 | 2025-04-02 | 4.485 | 60,641 | +0 | 0.00% | 272,002 |
| 2025-04-03 | 2025-04-01 | 4.422 | 60,641 | +0 | 0.00% | 268,162 |
| 2025-04-02 | 2025-03-31 | 4.496 | 60,641 | +0 | 0.00% | 272,642 |
| 2025-04-01 | 2025-03-28 | 4.591 | 60,641 | +0 | 0.00% | 278,402 |
| 2025-03-31 | 2025-03-27 | 4.728 | 60,641 | +0 | 0.00% | 286,722 |
| 2025-03-28 | 2025-03-26 | 4.844 | 60,641 | +0 | 0.00% | 293,762 |
| 2025-03-27 | 2025-03-25 | 4.781 | 60,641 | +0 | 0.00% | 289,922 |
| 2025-03-26 | 2025-03-24 | 4.939 | 60,641 | +0 | 0.00% | 299,522 |
| 2025-03-25 | 2025-03-21 | 4.886 | 60,641 | +0 | 0.00% | 296,322 |
| 2025-03-24 | 2025-03-20 | 4.886 | 60,641 | +0 | 0.00% | 296,322 |
| 2025-03-21 | 2025-03-19 | 5.108 | 60,641 | +0 | 0.00% | 309,762 |
| 2025-03-20 | 2025-03-18 | 5.330 | 60,641 | +0 | 0.00% | 323,202 |
| 2025-03-19 | 2025-03-17 | 5.256 | 60,641 | +0 | 0.00% | 318,722 |
| 2025-03-18 | 2025-03-14 | 5.140 | 60,641 | +0 | 0.00% | 311,682 |
| 2025-03-17 | 2025-03-13 | 5.129 | 60,641 | +0 | 0.00% | 311,042 |
| 2025-03-14 | 2025-03-12 | 5.182 | 60,641 | +0 | 0.00% | 314,242 |
| 2025-03-13 | 2025-03-11 | 5.214 | 60,641 | +0 | 0.00% | 316,162 |
| 2025-03-12 | 2025-03-10 | 5.224 | 60,641 | +0 | 0.00% | 316,802 |
| 2025-03-11 | 2025-03-07 | 5.171 | 60,641 | +0 | 0.00% | 313,602 |
| 2025-03-10 | 2025-03-06 | 5.245 | 60,641 | +0 | 0.00% | 318,082 |
| 2025-03-07 | 2025-03-05 | 5.076 | 60,641 | +0 | 0.00% | 307,842 |
| 2025-03-06 | 2025-03-04 | 4.908 | 60,641 | +0 | 0.00% | 297,602 |
| 2025-03-05 | 2025-03-03 | 4.960 | 60,641 | +0 | 0.00% | 300,802 |
| 2025-03-04 | 2025-02-28 | 5.034 | 60,641 | +0 | 0.00% | 305,282 |
| 2025-03-03 | 2025-02-27 | 5.383 | 60,641 | +0 | 0.00% | 326,402 |
| 2025-02-28 | 2025-02-26 | 5.657 | 60,641 | +0 | 0.00% | 343,042 |
| 2025-02-27 | 2025-02-25 | 5.731 | 60,641 | +0 | 0.00% | 347,522 |
| 2025-02-26 | 2025-02-24 | 6.174 | 60,641 | -5,685 | 0.00% | 374,403 |
| 2025-02-25 | 2025-02-21 | 5.995 | 66,326 | -13,265 | 0.00% | 397,602 |
| 2025-01-03 | 2024-12-31 | 4.813 | 79,591 | -28,425 | 0.00% | 383,041 |
| 2024-10-22 | 2024-10-18 | 4.770 | 108,016 | +28,425 | 0.00% | 515,280 |
| 2024-09-11 | 2024-09-09 | 3.979 | 79,591 | +3,790 | 0.00% | 316,681 |
| 2024-06-28 | 2024-06-26 | 4.735 | 75,801 | +4,328 | 0.00% | 358,891 |
| 2024-02-20 | 2024-02-16 | 3.649 | 71,473 | -44,671 | 0.00% | 260,799 |
| 2024-02-15 | 2024-02-09 | 3.593 | 116,144 | +44,671 | 0.01% | 417,300 |
| 2023-08-16 | 2023-08-14 | 3.884 | 71,473 | -30,376 | 0.00% | 277,599 |
| 2023-08-14 | 2023-08-10 | 3.940 | 101,849 | -26,803 | 0.00% | 401,279 |
| 2023-07-03 | 2023-06-29 | 4.502 | 128,652 | +7,093 | 0.01% | 579,130 |
| 2023-05-23 | 2023-05-19 | 4.620 | 121,559 | +25,325 | 0.01% | 561,601 |
| 2023-05-08 | 2023-05-04 | 5.165 | 96,234 | -25,325 | 0.00% | 497,039 |
| 2023-04-04 | 2023-03-31 | 4.573 | 121,559 | -42,208 | 0.01% | 555,841 |
| 2023-04-03 | 2023-03-30 | 4.691 | 163,767 | +42,208 | 0.01% | 768,241 |
| 2022-09-06 | 2022-09-02 | 3.933 | 121,559 | +3,377 | 0.01% | 478,081 |
| 2022-07-04 | 2022-06-29 | 4.354 | 118,182 | +6,925 | 0.01% | 514,549 |
| 2022-03-14 | 2022-03-10 | 5.121 | 111,257 | -2,018,528 | 0.01% | 569,798 |
| 2022-03-03 | 2022-03-01 | 5.373 | 2,129,785 | -23,841 | 0.11% | 11,443,598 |
| 2022-03-02 | 2022-02-28 | 5.398 | 2,153,626 | +397,348 | 0.11% | 11,625,899 |
| 2022-03-01 | 2022-02-25 | 5.524 | 1,756,278 | -23,841 | 0.09% | 9,701,899 |
| 2022-02-25 | 2022-02-23 | 5.612 | 1,780,119 | +1,072,840 | 0.09% | 9,990,400 |
| 2022-02-24 | 2022-02-22 | 5.524 | 707,279 | -55,629 | 0.04% | 3,907,098 |
| 2022-02-18 | 2022-02-16 | 5.549 | 762,908 | +397,348 | 0.04% | 4,233,599 |
| 2022-02-17 | 2022-02-15 | 5.436 | 365,560 | +158,939 | 0.02% | 1,987,199 |
| 2022-02-16 | 2022-02-14 | 5.423 | 206,621 | +95,364 | 0.01% | 1,120,600 |
| 2022-01-19 | 2022-01-17 | 4.782 | 111,257 | -7,947 | 0.01% | 531,998 |
| 2022-01-17 | 2022-01-13 | 4.908 | 119,204 | +6,357 | 0.01% | 584,998 |
| 2021-09-01 | 2021-08-30 | 4.882 | 112,847 | -15,894 | 0.01% | 550,961 |
| 2021-07-05 | 2021-06-30 | 5.143 | 128,741 | +6,525 | 0.01% | 662,120 |
| 2021-03-22 | 2021-03-18 | 4.626 | 122,216 | +22,633 | 0.01% | 565,382 |
| 2021-02-01 | 2021-01-28 | 4.719 | 99,583 | -4,527 | 0.01% | 469,919 |
| 2020-12-16 | 2020-12-14 | 4.825 | 104,110 | +15,089 | 0.01% | 502,322 |
| 2020-10-07 | 2020-10-05 | 6.005 | 89,021 | -75,442 | 0.00% | 534,538 |
| 2020-10-06 | 2020-09-30 | 6.018 | 164,463 | +75,442 | 0.01% | 989,720 |
| 2020-08-14 | 2020-08-12 | 6.548 | 89,021 | +3,017 | 0.00% | 582,918 |
| 2020-08-12 | 2020-08-10 | 6.681 | 86,004 | -37,720 | 0.00% | 574,563 |
| 2020-08-11 | 2020-08-07 | 6.840 | 123,724 | -37,721 | 0.01% | 846,237 |
| 2020-08-10 | 2020-08-06 | 6.906 | 161,445 | +75,441 | 0.01% | 1,114,938 |
| 2020-07-09 | 2020-07-07 | 6.893 | 86,004 | +15,089 | 0.00% | 592,803 |
| 2020-07-08 | 2020-07-06 | 7.145 | 70,915 | -107,128 | 0.00% | 506,658 |
| 2020-07-07 | 2020-07-03 | 6.800 | 178,043 | +113,163 | 0.01% | 1,210,683 |
| 2020-07-02 | 2020-06-29 | 6.906 | 64,880 | +4,527 | 0.00% | 448,046 |
| 2020-06-30 | 2020-06-26 | 7.043 | 60,353 | +2,083 | 0.00% | 425,069 |
| 2020-06-22 | 2020-06-18 | 7.290 | 58,270 | -4,370 | 0.00% | 424,799 |
| 2020-06-19 | 2020-06-17 | 7.167 | 62,640 | -5,827 | 0.00% | 448,917 |
| 2020-06-17 | 2020-06-15 | 6.796 | 68,467 | +4,370 | 0.00% | 465,297 |
| 2020-06-16 | 2020-06-12 | 6.933 | 64,097 | -81,578 | 0.00% | 444,399 |
| 2020-06-11 | 2020-06-09 | 7.276 | 145,675 | +116,540 | 0.01% | 1,059,996 |
| 2020-05-29 | 2020-05-27 | 7.290 | 29,135 | -4,370 | 0.00% | 212,399 |
| 2020-05-22 | 2020-05-20 | 7.647 | 33,505 | +4,370 | 0.00% | 256,217 |
| 2020-05-21 | 2020-05-19 | 7.798 | 29,135 | -4,370 | 0.00% | 227,199 |
| 2020-05-20 | 2020-05-18 | 7.826 | 33,505 | -72,838 | 0.00% | 262,197 |
| 2020-05-12 | 2020-05-08 | 7.620 | 106,343 | +7,284 | 0.01% | 810,299 |
| 2020-05-11 | 2020-05-07 | 7.688 | 99,059 | +21,851 | 0.01% | 761,597 |
| 2020-05-08 | 2020-05-06 | 7.688 | 77,208 | +43,703 | 0.00% | 593,600 |
| 2020-04-28 | 2020-04-24 | 7.455 | 33,505 | +5,827 | 0.00% | 249,777 |
| 2020-04-24 | 2020-04-22 | 7.771 | 27,678 | +4,370 | 0.00% | 215,077 |
| 2020-04-23 | 2020-04-21 | 7.730 | 23,308 | -7,284 | 0.00% | 180,159 |
| 2020-02-26 | 2020-02-24 | 8.540 | 30,592 | -5,827 | 0.00% | 261,241 |
| 2020-02-14 | 2020-02-12 | 8.141 | 36,419 | -5,827 | 0.00% | 296,501 |
| 2020-02-12 | 2020-02-10 | 7.990 | 42,246 | +5,827 | 0.00% | 337,561 |
| 2020-01-30 | 2020-01-24 | 8.114 | 36,419 | +10,197 | 0.00% | 295,501 |
| 2020-01-22 | 2020-01-20 | 8.594 | 26,222 | -4,370 | 0.00% | 225,364 |
| 2020-01-03 | 2019-12-31 | 7.798 | 30,592 | -1,457 | 0.00% | 238,561 |
| 2019-12-13 | 2019-12-11 | 7.276 | 32,049 | +7,284 | 0.00% | 233,203 |
| 2019-11-22 | 2019-11-20 | 7.139 | 24,765 | +5,827 | 0.00% | 176,801 |
| 2019-11-05 | 2019-11-01 | 7.400 | 18,938 | -4,370 | 0.00% | 140,141 |
| 2019-09-17 | 2019-09-13 | 6.672 | 23,308 | -1,457 | 0.00% | 155,519 |
| 2019-08-06 | 2019-08-02 | 7.263 | 24,765 | +10,197 | 0.00% | 179,861 |
| 2019-08-05 | 2019-08-01 | 7.647 | 14,568 | -1,456 | 0.00% | 111,403 |
| 2019-08-02 | 2019-07-31 | 7.551 | 16,024 | +1,456 | 0.00% | 120,998 |
| 2019-08-01 | 2019-07-30 | 7.661 | 14,568 | -4,370 | 0.00% | 111,603 |
| 2019-07-30 | 2019-07-26 | 7.551 | 18,938 | +4,370 | 0.00% | 143,001 |
| 2019-07-26 | 2019-07-24 | 7.716 | 14,568 | -2,913 | 0.00% | 112,403 |
| 2019-07-25 | 2019-07-23 | 7.633 | 17,481 | +2,913 | 0.00% | 133,440 |
| 2019-07-18 | 2019-07-16 | 7.839 | 14,568 | -4,370 | 0.00% | 114,204 |
| 2019-07-16 | 2019-07-12 | 7.578 | 18,938 | +4,370 | 0.00% | 143,521 |
| 2019-07-03 | 2019-06-28 | 8.558 | 14,568 | +406 | 0.00% | 124,677 |
| 2019-05-22 | 2019-05-20 | 8.276 | 14,162 | -4,248 | 0.00% | 117,203 |
| 2019-05-21 | 2019-05-17 | 8.346 | 18,410 | +4,248 | 0.00% | 153,659 |
| 2019-05-17 | 2019-05-15 | 8.911 | 14,162 | -1,416 | 0.00% | 126,203 |
| 2019-05-10 | 2019-05-08 | 8.601 | 15,578 | -2,832 | 0.00% | 133,981 |
| 2019-05-08 | 2019-05-06 | 8.431 | 18,410 | -2,833 | 0.00% | 155,219 |
| 2019-05-02 | 2019-04-29 | 9.038 | 21,243 | +4,249 | 0.00% | 192,004 |
| 2019-04-11 | 2019-04-09 | 9.618 | 16,994 | -4,249 | 0.00% | 163,440 |
| 2019-04-10 | 2019-04-08 | 9.067 | 21,243 | +2,833 | 0.00% | 192,604 |
| 2019-04-09 | 2019-04-04 | 9.194 | 18,410 | +1,416 | 0.00% | 169,258 |
| 2019-04-04 | 2019-04-02 | 9.533 | 16,994 | +2,832 | 0.00% | 162,000 |
| 2019-03-12 | 2019-03-08 | 10.620 | 14,162 | -2,832 | 0.00% | 150,403 |
| 2019-03-11 | 2019-03-07 | 10.747 | 16,994 | -2,832 | 0.00% | 182,640 |
| 2019-03-04 | 2019-02-28 | 11.143 | 19,826 | +1,416 | 0.00% | 220,916 |
| 2019-02-22 | 2019-02-20 | 11.326 | 18,410 | +5,664 | 0.00% | 208,518 |
| 2019-02-21 | 2019-02-19 | 11.340 | 12,746 | +2,833 | 0.00% | 144,546 |
| 2019-02-20 | 2019-02-18 | 11.934 | 9,913 | +2,832 | 0.00% | 118,298 |
| 2019-02-19 | 2019-02-15 | 11.510 | 7,081 | -1,416 | 0.00% | 81,502 |
| 2019-02-12 | 2019-02-08 | 11.044 | 8,497 | -2,832 | 0.00% | 93,840 |
| 2019-02-11 | 2019-02-04 | 10.521 | 11,329 | +2,832 | 0.00% | 119,196 |
| 2019-01-23 | 2019-01-21 | 9.730 | 8,497 | -2,832 | 0.00% | 82,680 |
| 2019-01-16 | 2019-01-14 | 9.928 | 11,329 | +2,832 | 0.00% | 112,477 |
| 2019-01-10 | 2019-01-08 | 9.632 | 8,497 | -2,832 | 0.00% | 81,840 |
| 2019-01-07 | 2019-01-03 | 8.798 | 11,329 | -1,417 | 0.00% | 99,677 |
| 2019-01-04 | 2019-01-02 | 8.700 | 12,746 | +1,417 | 0.00% | 110,884 |
| 2018-12-05 | 2018-12-03 | 9.180 | 11,329 | -14,162 | 0.00% | 103,997 |
| 2018-12-04 | 2018-11-30 | 9.222 | 25,491 | +16,994 | 0.00% | 235,080 |
| 2018-12-03 | 2018-11-29 | 10.521 | 8,497 | +4,248 | 0.00% | 89,400 |
| 2018-11-30 | 2018-11-28 | 9.787 | 4,249 | -5,664 | 0.00% | 41,585 |
| 2018-11-29 | 2018-11-27 | 9.476 | 9,913 | +5,664 | 0.00% | 93,938 |
| 2018-11-20 | 2018-11-16 | 9.745 | 4,249 | -4,248 | 0.00% | 41,405 |
| 2018-11-16 | 2018-11-14 | 8.911 | 8,497 | +4,248 | 0.00% | 75,720 |
| 2018-09-20 | 2018-09-18 | 9.829 | 4,249 | -7,080 | 0.00% | 41,765 |
| 2018-09-06 | 2018-09-04 | 9.166 | 11,329 | +7,080 | 0.00% | 103,837 |
| 2018-08-22 | 2018-08-20 | 8.375 | 4,249 | -7,080 | 0.00% | 35,584 |
| 2018-08-21 | 2018-08-17 | 7.895 | 11,329 | +7,080 | 0.00% | 89,437 |
| 2018-07-04 | 2018-06-29 | 7.273 | 4,249 | +149 | 0.00% | 30,902 |
| 2018-04-12 | 2018-04-10 | 6.717 | 4,100 | -13,668 | 0.00% | 27,538 |
| 2018-01-12 | 2018-01-10 | 7.478 | 17,768 | +13,668 | 0.00% | 132,862 |
| 2017-12-13 | 2017-12-11 | 7.346 | 4,100 | -1,640 | 0.00% | 30,118 |
| 2017-11-29 | 2017-11-27 | 7.214 | 5,740 | -34,169 | 0.00% | 41,410 |
| 2017-10-13 | 2017-10-11 | 6.878 | 39,909 | +34,169 | 0.00% | 274,481 |
| 2017-07-04 | 2017-06-30 | 6.860 | 5,740 | +230 | 0.00% | 39,375 |
| 2017-01-12 | 2017-01-10 | 8.369 | 5,510 | -13,120 | 0.00% | 46,113 |
| 2017-01-10 | 2017-01-06 | 8.156 | 18,630 | +13,120 | 0.00% | 151,937 |
| 2017-01-06 | 2017-01-04 | 8.247 | 5,510 | -1,312 | 0.00% | 45,441 |
| 2016-10-03 | 2016-09-29 | 7.820 | 6,822 | -26,240 | 0.00% | 53,349 |
| 2016-09-01 | 2016-08-30 | 6.982 | 33,062 | -45,920 | 0.00% | 230,830 |
| 2016-07-05 | 2016-06-30 | 6.392 | 78,982 | +2,880 | 0.01% | 504,825 |
| 2015-08-26 | 2015-08-24 | 4.667 | 76,102 | -37,924 | 0.01% | 355,181 |
| 2015-08-25 | 2015-08-21 | 4.889 | 114,026 | +37,924 | 0.01% | 557,434 |
| 2015-08-10 | 2015-08-06 | 5.300 | 76,102 | -1,517 | 0.01% | 403,341 |
| 2015-07-21 | 2015-07-17 | 5.806 | 77,619 | +1,517 | 0.01% | 450,677 |
| 2015-07-06 | 2015-07-02 | 6.324 | 76,102 | +2,422 | 0.01% | 481,265 |
| 2015-04-27 | 2015-04-23 | 6.831 | 73,680 | -12,239 | 0.01% | 503,273 |
| 2015-04-24 | 2015-04-22 | 6.880 | 85,919 | +6,119 | 0.01% | 591,083 |
| 2015-04-22 | 2015-04-20 | 6.651 | 79,800 | +6,120 | 0.01% | 530,731 |
| 2015-04-13 | 2015-04-09 | 6.863 | 73,680 | -12,239 | 0.01% | 505,681 |
| 2015-04-10 | 2015-04-08 | 6.438 | 85,919 | -42,837 | 0.01% | 553,175 |
| 2015-04-09 | 2015-04-02 | 5.964 | 128,756 | -12,239 | 0.01% | 767,958 |
| 2015-04-02 | 2015-03-31 | 5.621 | 140,995 | -9,792 | 0.01% | 792,573 |
| 2015-03-31 | 2015-03-27 | 5.409 | 150,787 | -30,598 | 0.01% | 815,585 |
| 2015-03-27 | 2015-03-25 | 5.458 | 181,385 | -12,239 | 0.01% | 989,977 |
| 2015-03-13 | 2015-03-11 | 5.523 | 193,624 | +6,120 | 0.01% | 1,069,432 |
| 2015-03-09 | 2015-03-05 | 5.621 | 187,504 | +12,239 | 0.01% | 1,054,014 |
| 2015-03-02 | 2015-02-26 | 5.768 | 175,265 | +9,791 | 0.01% | 1,010,991 |
| 2015-02-06 | 2015-02-04 | 5.703 | 165,474 | +12,239 | 0.01% | 943,697 |
| 2015-01-30 | 2015-01-28 | 5.768 | 153,235 | +12,240 | 0.01% | 883,914 |
| 2015-01-27 | 2015-01-23 | 5.834 | 140,995 | +7,343 | 0.01% | 822,525 |
| 2015-01-22 | 2015-01-20 | 5.785 | 133,652 | +11,015 | 0.01% | 773,136 |
| 2014-12-17 | 2014-12-15 | 6.013 | 122,637 | -1,224 | 0.01% | 737,474 |
| 2014-12-05 | 2014-12-03 | 6.062 | 123,861 | +1,224 | 0.01% | 750,906 |
| 2014-11-14 | 2014-11-12 | 6.095 | 122,637 | +7,344 | 0.01% | 747,494 |
| 2014-11-07 | 2014-11-05 | 6.062 | 115,293 | +6,119 | 0.01% | 698,963 |
| 2014-11-04 | 2014-10-31 | 5.948 | 109,174 | -6,119 | 0.01% | 649,379 |
| 2014-10-28 | 2014-10-24 | 5.768 | 115,293 | +6,119 | 0.01% | 665,051 |
| 2014-09-19 | 2014-09-17 | 6.128 | 109,174 | +11,016 | 0.01% | 669,003 |
| 2014-09-15 | 2014-09-11 | 6.079 | 98,158 | +24,478 | 0.01% | 596,686 |
| 2014-09-05 | 2014-09-03 | 6.062 | 73,680 | -30,598 | 0.01% | 446,684 |
| 2014-09-04 | 2014-09-02 | 6.013 | 104,278 | +30,598 | 0.01% | 627,073 |
| 2014-08-21 | 2014-08-19 | 6.275 | 73,680 | -30,598 | 0.01% | 462,336 |
| 2014-08-13 | 2014-08-11 | 6.144 | 104,278 | +30,598 | 0.01% | 640,705 |
| 2014-08-04 | 2014-07-31 | 6.210 | 73,680 | +30,598 | 0.01% | 457,520 |
| 2014-07-17 | 2014-07-15 | 6.340 | 43,082 | -12,239 | 0.00% | 273,152 |
| 2014-07-08 | 2014-07-04 | 6.619 | 55,321 | +14,052 | 0.00% | 366,159 |
| 2014-07-03 | 2014-06-30 | 6.431 | 41,269 | -15,242 | 0.00% | 265,407 |
| 2014-06-25 | 2014-06-23 | 6.261 | 56,511 | -41,034 | 0.00% | 353,791 |
| 2014-06-17 | 2014-06-13 | 6.312 | 97,545 | -11,724 | 0.01% | 615,679 |
| 2014-06-16 | 2014-06-12 | 6.209 | 109,269 | +17,586 | 0.01% | 678,494 |
| 2014-05-14 | 2014-05-12 | 6.209 | 91,683 | +5,862 | 0.01% | 569,296 |
| 2014-05-05 | 2014-04-30 | 6.704 | 85,821 | -5,862 | 0.01% | 575,352 |
| 2014-04-22 | 2014-04-16 | 6.380 | 91,683 | +5,862 | 0.01% | 584,936 |
| 2014-04-17 | 2014-04-15 | 6.397 | 85,821 | -15,241 | 0.01% | 549,000 |
| 2014-04-04 | 2014-04-02 | 5.834 | 101,062 | +17,586 | 0.01% | 589,606 |
| 2014-04-02 | 2014-03-31 | 6.124 | 83,476 | -11,724 | 0.01% | 511,215 |
| 2014-03-04 | 2014-02-28 | 6.226 | 95,200 | +35,172 | 0.01% | 592,758 |
| 2014-01-23 | 2014-01-21 | 7.489 | 60,028 | +11,724 | 0.00% | 449,538 |
| 2013-12-23 | 2013-12-19 | 8.035 | 48,304 | +11,725 | 0.00% | 388,107 |
| 2013-12-17 | 2013-12-13 | 8.239 | 36,579 | -5,862 | 0.00% | 301,389 |
| 2013-12-11 | 2013-12-09 | 8.359 | 42,441 | +5,862 | 0.00% | 354,756 |
| 2013-11-21 | 2013-11-19 | 8.069 | 36,579 | +17,586 | 0.00% | 295,149 |
| 2013-11-19 | 2013-11-15 | 8.001 | 18,993 | -58,621 | 0.00% | 151,955 |
| 2013-11-15 | 2013-11-13 | 7.796 | 77,614 | +58,621 | 0.01% | 605,068 |
| 2013-11-14 | 2013-11-12 | 8.001 | 18,993 | -29,311 | 0.00% | 151,955 |
| 2013-11-13 | 2013-11-11 | 7.796 | 48,304 | -29,310 | 0.00% | 376,571 |
| 2013-11-11 | 2013-11-07 | 8.086 | 77,614 | +58,621 | 0.01% | 627,576 |
| 2013-11-07 | 2013-11-05 | 8.018 | 18,993 | -58,621 | 0.00% | 152,279 |
| 2013-11-04 | 2013-10-31 | 8.103 | 77,614 | +58,621 | 0.01% | 628,900 |
| 2013-11-01 | 2013-10-30 | 8.274 | 18,993 | -29,311 | 0.00% | 157,139 |
| 2013-10-31 | 2013-10-29 | 8.001 | 48,304 | -17,586 | 0.00% | 386,459 |
| 2013-10-30 | 2013-10-28 | 8.256 | 65,890 | +17,586 | 0.00% | 544,017 |
| 2013-10-28 | 2013-10-24 | 8.171 | 48,304 | +29,311 | 0.00% | 394,699 |
| 2013-10-18 | 2013-10-16 | 8.103 | 18,993 | +12,896 | 0.00% | 153,899 |
| 2013-10-08 | 2013-10-04 | 8.205 | 6,097 | +1,173 | 0.00% | 50,028 |
| 2013-09-10 | 2013-09-06 | 8.529 | 4,924 | -11,724 | 0.00% | 41,999 |
| 2013-08-05 | 2013-08-01 | 8.922 | 16,648 | -11,724 | 0.00% | 148,529 |
| 2013-08-02 | 2013-07-31 | 8.598 | 28,372 | -23,449 | 0.00% | 243,932 |
| 2013-07-31 | 2013-07-29 | 8.529 | 51,821 | +35,173 | 0.00% | 442,001 |
| 2013-07-08 | 2013-07-04 | 8.428 | 16,648 | +609 | 0.00% | 140,317 |
| 2013-06-28 | 2013-06-26 | 8.606 | 16,039 | -11,295 | 0.00% | 138,024 |
| 2013-06-27 | 2013-06-25 | 7.809 | 27,334 | +11,295 | 0.00% | 213,443 |
| 2013-05-23 | 2013-05-21 | 9.367 | 16,039 | -28,238 | 0.00% | 150,236 |
| 2013-05-22 | 2013-05-20 | 9.137 | 44,277 | -28,237 | 0.00% | 404,547 |
| 2013-05-21 | 2013-05-16 | 9.562 | 72,514 | +56,475 | 0.01% | 693,357 |
| 2013-05-02 | 2013-04-29 | 10.057 | 16,039 | -50,828 | 0.00% | 161,312 |
| 2013-04-30 | 2013-04-26 | 9.792 | 66,867 | +50,828 | 0.00% | 654,754 |
| 2013-04-29 | 2013-04-25 | 10.093 | 16,039 | +5,648 | 0.00% | 161,880 |
| 2013-04-24 | 2013-04-22 | 9.969 | 10,391 | -22,591 | 0.00% | 103,587 |
| 2013-04-23 | 2013-04-19 | 9.261 | 32,982 | +28,238 | 0.00% | 305,436 |
| 2013-03-26 | 2013-03-22 | 8.765 | 4,744 | -13,554 | 0.00% | 41,581 |
| 2013-03-25 | 2013-03-21 | 8.871 | 18,298 | +13,554 | 0.00% | 162,324 |
| 2013-03-22 | 2013-03-20 | 8.853 | 4,744 | -11,295 | 0.00% | 42,001 |
| 2013-03-21 | 2013-03-19 | 8.729 | 16,039 | +11,295 | 0.00% | 140,012 |
| 2012-08-02 | 2012-07-31 | 7.047 | 4,744 | -1,129 | 0.00% | 33,432 |
| 2012-07-19 | 2012-07-17 | 6.711 | 5,873 | -16,943 | 0.00% | 39,413 |
| 2012-07-09 | 2012-07-05 | 7.183 | 22,816 | +881 | 0.00% | 163,888 |
| 2012-05-04 | 2012-05-02 | 7.441 | 21,935 | -1,086 | 0.00% | 163,215 |
| 2012-03-06 | 2012-03-02 | 7.441 | 23,021 | +2,172 | 0.00% | 171,296 |
| 2012-02-09 | 2012-02-07 | 6.944 | 20,849 | +16,505 | 0.00% | 144,767 |
| 2012-01-06 | 2012-01-04 | 7.249 | 4,344 | +95 | 0.00% | 31,489 |
| 2011-11-09 | 2011-11-07 | 6.816 | 4,249 | -5,311 | 0.00% | 28,961 |
| 2011-11-07 | 2011-11-03 | 6.590 | 9,560 | +5,311 | 0.00% | 63,000 |
| 2011-11-01 | 2011-10-28 | 6.797 | 4,249 | -4,249 | 0.00% | 28,881 |
| 2011-10-27 | 2011-10-25 | 6.515 | 8,498 | +4,249 | 0.00% | 55,361 |
| 2011-07-29 | 2011-07-27 | 7.795 | 4,249 | -3,187 | 0.00% | 33,121 |
| 2011-07-20 | 2011-07-18 | 7.851 | 7,436 | +3,187 | 0.00% | 58,383 |
| 2011-07-14 | 2011-07-12 | 8.021 | 4,249 | -74,356 | 0.00% | 34,081 |
| 2011-06-16 | 2011-06-14 | 9.301 | 78,605 | -1,062 | 0.01% | 731,124 |
| 2011-05-26 | 2011-05-24 | 9.613 | 79,667 | +2,431 | 0.01% | 765,873 |
| 2011-05-16 | 2011-05-12 | 9.516 | 77,236 | -2,059 | 0.01% | 735,002 |
| 2011-04-15 | 2011-04-13 | 9.303 | 79,295 | -14,418 | 0.01% | 737,656 |
| 2011-04-14 | 2011-04-12 | 9.108 | 93,713 | +14,418 | 0.01% | 853,583 |
| 2011-03-24 | 2011-03-22 | 10.915 | 79,295 | -51,491 | 0.01% | 865,476 |
| 2011-03-23 | 2011-03-21 | 10.682 | 130,786 | +51,491 | 0.01% | 1,397,001 |
| 2011-03-22 | 2011-03-18 | 10.973 | 79,295 | -51,491 | 0.01% | 870,096 |
| 2011-03-21 | 2011-03-17 | 10.682 | 130,786 | -36,043 | 0.01% | 1,397,001 |
| 2011-03-18 | 2011-03-16 | 10.313 | 166,829 | +87,534 | 0.02% | 1,720,438 |
| 2011-02-24 | 2011-02-22 | 10.080 | 79,295 | +10,298 | 0.01% | 799,256 |
| 2011-02-23 | 2011-02-21 | 10.546 | 68,997 | +30,894 | 0.01% | 727,617 |
| 2011-02-21 | 2011-02-17 | 10.351 | 38,103 | +7,209 | 0.00% | 394,420 |
| 2011-02-18 | 2011-02-16 | 9.827 | 30,894 | -25,746 | 0.00% | 303,597 |
| 2011-02-17 | 2011-02-15 | 9.866 | 56,640 | +41,193 | 0.01% | 558,804 |
| 2011-02-16 | 2011-02-14 | 9.846 | 15,447 | -18,537 | 0.00% | 152,099 |
| 2011-02-15 | 2011-02-11 | 9.613 | 33,984 | +8,239 | 0.00% | 326,703 |
| 2011-02-14 | 2011-02-10 | 9.788 | 25,745 | +11,328 | 0.00% | 251,998 |
| 2011-02-11 | 2011-02-09 | 9.905 | 14,417 | -10,298 | 0.00% | 142,797 |
| 2011-02-10 | 2011-02-08 | 9.749 | 24,715 | +10,298 | 0.00% | 240,956 |
| 2011-01-18 | 2011-01-14 | 9.380 | 14,417 | +1,029 | 0.00% | 135,237 |
| 2010-11-26 | 2010-11-24 | 9.380 | 13,388 | -9,268 | 0.00% | 125,584 |
| 2010-11-23 | 2010-11-19 | 9.536 | 22,656 | -10,298 | 0.00% | 216,042 |
| 2010-11-22 | 2010-11-18 | 9.206 | 32,954 | -5,149 | 0.00% | 303,361 |
| 2010-11-16 | 2010-11-12 | 9.070 | 38,103 | -2,060 | 0.00% | 345,580 |
| 2010-11-04 | 2010-11-02 | 9.108 | 40,163 | -5,149 | 0.00% | 365,824 |
| 2010-11-02 | 2010-10-29 | 8.778 | 45,312 | -5,149 | 0.00% | 397,763 |
| 2010-11-01 | 2010-10-28 | 8.953 | 50,461 | -5,149 | 0.00% | 451,783 |
| 2010-10-26 | 2010-10-22 | 9.167 | 55,610 | -5,149 | 0.01% | 509,762 |
| 2010-10-20 | 2010-10-18 | 9.458 | 60,759 | -10,298 | 0.01% | 574,662 |
| 2010-10-13 | 2010-10-11 | 8.953 | 71,057 | -7,209 | 0.01% | 636,181 |
| 2010-10-05 | 2010-09-30 | 8.934 | 78,266 | -5,149 | 0.01% | 699,204 |
| 2010-10-04 | 2010-09-29 | 8.701 | 83,415 | -10,298 | 0.01% | 725,763 |
| 2010-09-27 | 2010-09-22 | 9.089 | 93,713 | -9,268 | 0.01% | 851,763 |
| 2010-09-21 | 2010-09-17 | 8.332 | 102,981 | -10,298 | 0.01% | 858,000 |
| 2010-09-17 | 2010-09-15 | 8.370 | 113,279 | -5,149 | 0.01% | 948,199 |
| 2010-08-13 | 2010-08-11 | 7.516 | 118,428 | +15,447 | 0.01% | 890,099 |
| 2010-07-28 | 2010-07-26 | 7.652 | 102,981 | -5,149 | 0.01% | 788,000 |
| 2010-07-05 | 2010-06-30 | 7.380 | 108,130 | -5,149 | 0.01% | 798,000 |
| 2010-05-27 | 2010-05-25 | 6.814 | 113,279 | +4,144 | 0.01% | 771,836 |
| 2010-05-11 | 2010-05-07 | 7.096 | 109,135 | +8,929 | 0.01% | 774,400 |
| 2010-05-07 | 2010-05-05 | 7.459 | 100,206 | +5,953 | 0.01% | 747,402 |
| 2010-04-21 | 2010-04-19 | 8.043 | 94,253 | +4,961 | 0.01% | 758,101 |
| 2010-04-20 | 2010-04-16 | 8.124 | 89,292 | +8,929 | 0.01% | 725,398 |
| 2010-04-19 | 2010-04-15 | 8.225 | 80,363 | -56,552 | 0.01% | 660,960 |
| 2010-04-13 | 2010-04-09 | 8.205 | 136,915 | -4,960 | 0.01% | 1,123,322 |
| 2010-03-31 | 2010-03-29 | 7.902 | 141,875 | +31,748 | 0.01% | 1,121,117 |
| 2010-03-15 | 2010-03-11 | 8.205 | 110,127 | +1,984 | 0.01% | 903,539 |
| 2010-03-12 | 2010-03-10 | 8.184 | 108,143 | -4,960 | 0.01% | 885,082 |
| 2010-03-10 | 2010-03-08 | 8.164 | 113,103 | -9,922 | 0.01% | 923,396 |
| 2010-03-04 | 2010-03-02 | 7.983 | 123,025 | +14,882 | 0.01% | 982,081 |
| 2010-03-03 | 2010-03-01 | 8.063 | 108,143 | -9,921 | 0.01% | 872,002 |
| 2010-02-02 | 2010-01-29 | 7.983 | 118,064 | +4,961 | 0.01% | 942,479 |
| 2010-02-01 | 2010-01-28 | 8.346 | 113,103 | +9,921 | 0.01% | 943,916 |
| 2010-01-26 | 2010-01-22 | 8.527 | 103,182 | -3,969 | 0.01% | 879,839 |
| 2010-01-21 | 2010-01-19 | 8.950 | 107,151 | -14,882 | 0.01% | 959,043 |
| 2010-01-20 | 2010-01-18 | 8.971 | 122,033 | +9,922 | 0.01% | 1,094,703 |
| 2010-01-19 | 2010-01-15 | 9.071 | 112,111 | -4,961 | 0.01% | 1,016,997 |
| 2010-01-18 | 2010-01-14 | 9.031 | 117,072 | -20,835 | 0.01% | 1,057,280 |
| 2010-01-11 | 2010-01-07 | 8.406 | 137,907 | -4,961 | 0.01% | 1,159,261 |
| 2010-01-08 | 2010-01-06 | 8.305 | 142,868 | -24,803 | 0.01% | 1,186,564 |
| 2010-01-07 | 2010-01-05 | 7.801 | 167,671 | +24,803 | 0.02% | 1,308,060 |
| 2010-01-05 | 2009-12-31 | 7.701 | 142,868 | +24,804 | 0.01% | 1,100,163 |
| 2009-12-22 | 2009-12-18 | 7.539 | 118,064 | -6,945 | 0.01% | 890,119 |
| 2009-12-17 | 2009-12-15 | 7.842 | 125,009 | +4,961 | 0.01% | 980,279 |
| 2009-12-11 | 2009-12-09 | 7.922 | 120,048 | +9,921 | 0.01% | 951,057 |
| 2009-12-10 | 2009-12-08 | 8.023 | 110,127 | +4,961 | 0.01% | 883,559 |
| 2009-12-09 | 2009-12-07 | 8.144 | 105,166 | +4,960 | 0.01% | 856,477 |
| 2009-12-07 | 2009-12-03 | 8.285 | 100,206 | -38,693 | 0.01% | 830,222 |
| 2009-12-04 | 2009-12-02 | 8.245 | 138,899 | +13,890 | 0.01% | 1,145,200 |
| 2009-12-02 | 2009-11-30 | 7.983 | 125,009 | +10,913 | 0.01% | 997,919 |
| 2009-12-01 | 2009-11-27 | 7.902 | 114,096 | -992 | 0.01% | 901,603 |
| 2009-11-27 | 2009-11-25 | 8.184 | 115,088 | +4,961 | 0.01% | 941,922 |
| 2009-11-26 | 2009-11-24 | 8.285 | 110,127 | -4,961 | 0.01% | 912,419 |
| 2009-11-24 | 2009-11-20 | 8.346 | 115,088 | +4,961 | 0.01% | 960,482 |
| 2009-11-23 | 2009-11-19 | 8.406 | 110,127 | -4,961 | 0.01% | 925,739 |
| 2009-11-18 | 2009-11-16 | 8.285 | 115,088 | -3,968 | 0.01% | 953,522 |
| 2009-11-16 | 2009-11-12 | 8.245 | 119,056 | +7,937 | 0.01% | 981,598 |
| 2009-11-11 | 2009-11-09 | 8.386 | 111,119 | -1,984 | 0.01% | 931,838 |
| 2009-11-10 | 2009-11-06 | 8.325 | 113,103 | +4,960 | 0.01% | 941,636 |
| 2009-11-06 | 2009-11-04 | 8.225 | 108,143 | +1,984 | 0.01% | 889,442 |
| 2009-11-04 | 2009-11-02 | 8.144 | 106,159 | +5,953 | 0.01% | 864,564 |
| 2009-10-30 | 2009-10-28 | 8.467 | 100,206 | +9,922 | 0.01% | 848,402 |
| 2009-10-28 | 2009-10-23 | 8.769 | 90,284 | +9,921 | 0.01% | 791,697 |
| 2009-10-27 | 2009-10-22 | 8.749 | 80,363 | +8,929 | 0.01% | 703,080 |
| 2009-10-23 | 2009-10-21 | 8.648 | 71,434 | +4,961 | 0.01% | 617,762 |
| 2009-10-20 | 2009-10-16 | 8.527 | 66,473 | +4,961 | 0.01% | 566,819 |
| 2009-10-19 | 2009-10-15 | 8.628 | 61,512 | +1,984 | 0.01% | 530,716 |
| 2009-09-28 | 2009-09-24 | 8.729 | 59,528 | -49,607 | 0.01% | 519,599 |
| 2009-09-23 | 2009-09-21 | 9.031 | 109,135 | +24,803 | 0.01% | 985,601 |
| 2009-09-14 | 2009-09-10 | 9.333 | 84,332 | -78,378 | 0.01% | 787,104 |
| 2009-09-10 | 2009-09-08 | 9.515 | 162,710 | +49,607 | 0.02% | 1,548,158 |
| 2009-09-04 | 2009-09-02 | 9.192 | 113,103 | +4,960 | 0.01% | 1,039,676 |
| 2009-09-03 | 2009-09-01 | 9.051 | 108,143 | +2,977 | 0.01% | 978,822 |
| 2009-08-27 | 2009-08-25 | 9.172 | 105,166 | +6,945 | 0.01% | 964,596 |
| 2009-08-25 | 2009-08-21 | 9.212 | 98,221 | +18,850 | 0.01% | 904,856 |
| 2009-08-11 | 2009-08-07 | 9.797 | 79,371 | +2,977 | 0.01% | 777,601 |
| 2009-08-07 | 2009-08-05 | 9.918 | 76,394 | +4,960 | 0.01% | 757,676 |
| 2009-08-06 | 2009-08-04 | 10.120 | 71,434 | -9,921 | 0.01% | 722,882 |
| 2009-08-05 | 2009-08-03 | 10.361 | 81,355 | +9,921 | 0.01% | 842,959 |
| 2009-07-31 | 2009-07-29 | 9.878 | 71,434 | -3,968 | 0.01% | 705,602 |
| 2009-07-30 | 2009-07-28 | 10.341 | 75,402 | +4,960 | 0.01% | 779,757 |
| 2009-07-28 | 2009-07-24 | 10.059 | 70,442 | +3,969 | 0.01% | 708,584 |
| 2009-06-25 | 2009-06-23 | 9.515 | 66,473 | +992 | 0.01% | 632,479 |
| 2009-06-05 | 2009-06-03 | 10.220 | 65,481 | +2,976 | 0.01% | 669,240 |
| 2009-06-04 | 2009-06-02 | 10.200 | 62,505 | -17,858 | 0.01% | 637,565 |
| 2009-06-01 | 2009-05-27 | 9.454 | 80,363 | -4,961 | 0.01% | 759,780 |
| 2009-05-29 | 2009-05-26 | 9.172 | 85,324 | +32,741 | 0.01% | 782,603 |
| 2009-05-27 | 2009-05-25 | 9.313 | 52,583 | +4,960 | 0.01% | 489,718 |
| 2009-05-26 | 2009-05-22 | 9.172 | 47,623 | +4,961 | 0.00% | 436,804 |
| 2009-05-12 | 2009-05-08 | 9.555 | 42,662 | +6,945 | 0.00% | 407,642 |
| 2009-05-11 | 2009-05-07 | 9.616 | 35,717 | -2,976 | 0.00% | 343,441 |
| 2009-05-08 | 2009-05-06 | 10.111 | 38,693 | -73,418 | 0.00% | 391,230 |
| 2009-05-07 | 2009-05-05 | 9.658 | 112,111 | +78,119 | 0.01% | 1,082,779 |
| 2009-05-06 | 2009-05-04 | 9.782 | 33,992 | +1,942 | 0.00% | 332,498 |
| 2009-05-05 | 2009-04-30 | 9.473 | 32,050 | +1,943 | 0.00% | 303,602 |
| 2009-04-30 | 2009-04-28 | 9.308 | 30,107 | -113,631 | 0.00% | 280,236 |
| 2009-04-29 | 2009-04-27 | 9.411 | 143,738 | -199,098 | 0.01% | 1,352,716 |
| 2009-04-28 | 2009-04-24 | 9.782 | 342,836 | +236,975 | 0.04% | 3,353,503 |
| 2009-04-27 | 2009-04-23 | 9.514 | 105,861 | -9,713 | 0.01% | 1,007,156 |
| 2009-04-24 | 2009-04-22 | 9.370 | 115,574 | -179,673 | 0.01% | 1,082,905 |
| 2009-04-22 | 2009-04-20 | 9.843 | 295,247 | +97,121 | 0.03% | 2,906,244 |
| 2009-04-21 | 2009-04-17 | 9.638 | 198,126 | +172,875 | 0.02% | 1,909,440 |
| 2009-04-16 | 2009-04-14 | 9.349 | 25,251 | +15,539 | 0.00% | 236,077 |
| 2009-04-14 | 2009-04-08 | 9.226 | 9,712 | +3,885 | 0.00% | 89,599 |
| 2009-04-07 | 2009-04-03 | 9.658 | 5,827 | -48,561 | 0.00% | 56,278 |
| 2009-04-06 | 2009-04-02 | 10.008 | 54,388 | +19,425 | 0.01% | 544,325 |
| 2009-04-03 | 2009-04-01 | 9.699 | 34,963 | +24,280 | 0.00% | 339,116 |
| 2009-03-30 | 2009-03-26 | 9.823 | 10,683 | +4,856 | 0.00% | 104,937 |
| 2009-03-26 | 2009-03-24 | 9.473 | 5,827 | -5,827 | 0.00% | 55,198 |
| 2009-01-22 | 2009-01-20 | 9.967 | 11,654 | -24,281 | 0.00% | 116,155 |
| 2009-01-21 | 2009-01-19 | 10.008 | 35,935 | +24,281 | 0.00% | 359,644 |
| 2009-01-19 | 2009-01-15 | 9.720 | 11,654 | -24,281 | 0.00% | 113,275 |
| 2009-01-16 | 2009-01-14 | 10.091 | 35,935 | -26,222 | 0.00% | 362,604 |
| 2009-01-15 | 2009-01-13 | 9.390 | 62,157 | +24,280 | 0.01% | 583,678 |
| 2009-01-14 | 2009-01-12 | 9.390 | 37,877 | -24,280 | 0.00% | 355,680 |
| 2009-01-12 | 2009-01-08 | 9.617 | 62,157 | +1,942 | 0.01% | 597,758 |
| 2009-01-09 | 2009-01-07 | 10.132 | 60,215 | -24,280 | 0.01% | 610,082 |
| 2009-01-08 | 2009-01-06 | 10.914 | 84,495 | +72,841 | 0.01% | 922,201 |
| 2009-01-05 | 2008-12-31 | 10.008 | 11,654 | -4,857 | 0.00% | 116,635 |
| 2009-01-02 | 2008-12-29 | 9.596 | 16,511 | +4,857 | 0.00% | 158,445 |
| 2008-12-30 | 2008-12-24 | 9.246 | 11,654 | -2,914 | 0.00% | 107,756 |
| 2008-12-29 | 2008-12-22 | 9.679 | 14,568 | +2,914 | 0.00% | 140,999 |
| 2008-12-12 | 2008-12-10 | 9.823 | 11,654 | -20,396 | 0.00% | 114,475 |
| 2008-12-11 | 2008-12-09 | 9.349 | 32,050 | -8,741 | 0.00% | 299,642 |
| 2008-12-08 | 2008-12-04 | 9.473 | 40,791 | +29,137 | 0.00% | 386,403 |
| 2008-11-26 | 2008-11-24 | 8.217 | 11,654 | -19,425 | 0.00% | 95,756 |
| 2008-11-24 | 2008-11-20 | 8.546 | 31,079 | +19,425 | 0.00% | 265,604 |
| 2008-10-20 | 2008-10-16 | 8.155 | 11,654 | -33,993 | 0.00% | 95,036 |
| 2008-10-16 | 2008-10-14 | 8.855 | 45,647 | -4,856 | 0.00% | 404,203 |
| 2008-10-13 | 2008-10-09 | 7.661 | 50,503 | +3,885 | 0.01% | 386,882 |
| 2008-09-09 | 2008-09-05 | 11.223 | 46,618 | -971 | 0.00% | 523,201 |
| 2008-09-01 | 2008-08-28 | 12.706 | 47,589 | +971 | 0.00% | 604,659 |
| 2008-08-26 | 2008-08-21 | 11.738 | 46,618 | +9,712 | 0.00% | 547,201 |
| 2008-08-18 | 2008-08-14 | 12.685 | 36,906 | -4,856 | 0.00% | 468,162 |
| 2008-08-14 | 2008-08-12 | 12.479 | 41,762 | -9,712 | 0.00% | 521,162 |
| 2008-08-08 | 2008-08-05 | 12.191 | 51,474 | +14,568 | 0.01% | 627,521 |
| 2008-08-05 | 2008-08-01 | 12.685 | 36,906 | -33,992 | 0.00% | 468,162 |
| 2008-07-16 | 2008-07-14 | 11.697 | 70,898 | -4,856 | 0.01% | 829,280 |
| 2008-07-15 | 2008-07-11 | 11.820 | 75,754 | +4,856 | 0.01% | 895,439 |
| 2008-06-25 | 2008-06-23 | 11.841 | 70,898 | +9,712 | 0.01% | 839,500 |
| 2008-05-30 | 2008-05-28 | 14.024 | 61,186 | +2,914 | 0.01% | 858,060 |
| 2008-05-29 | 2008-05-27 | 13.962 | 58,272 | +24,280 | 0.01% | 813,595 |
| 2008-05-28 | 2008-05-26 | 14.003 | 33,992 | -971 | 0.00% | 475,997 |
| 2008-05-27 | 2008-05-23 | 13.941 | 34,963 | +971 | 0.00% | 487,434 |
| 2008-05-26 | 2008-05-22 | 12.665 | 33,992 | +24,280 | 0.00% | 430,497 |
| 2008-05-09 | 2008-05-07 | 13.113 | 9,712 | +118 | 0.00% | 127,350 |
| 2008-05-02 | 2008-04-29 | 12.779 | 9,594 | -38,375 | 0.00% | 122,602 |
| 2008-04-25 | 2008-04-23 | 12.800 | 47,969 | -4,797 | 0.01% | 613,999 |
| 2008-04-24 | 2008-04-22 | 12.341 | 52,766 | -9,594 | 0.01% | 651,201 |
| 2008-04-22 | 2008-04-18 | 11.403 | 62,360 | +14,391 | 0.01% | 711,103 |
| 2008-04-03 | 2008-04-01 | 11.028 | 47,969 | +23,984 | 0.01% | 529,000 |
| 2008-04-01 | 2008-03-28 | 11.737 | 23,985 | -14,390 | 0.00% | 281,506 |
| 2008-03-31 | 2008-03-27 | 11.007 | 38,375 | +14,390 | 0.00% | 422,397 |
| 2008-03-28 | 2008-03-26 | 11.111 | 23,985 | -47,969 | 0.00% | 266,505 |
| 2008-03-27 | 2008-03-25 | 11.111 | 71,954 | +47,969 | 0.01% | 799,505 |
| 2008-03-19 | 2008-03-17 | 11.424 | 23,985 | +14,391 | 0.00% | 274,005 |
| 2008-03-07 | 2008-03-05 | 13.655 | 9,594 | -2,878 | 0.00% | 131,003 |
| 2008-03-06 | 2008-03-04 | 13.175 | 12,472 | +959 | 0.00% | 164,321 |
| 2008-02-28 | 2008-02-26 | 14.593 | 11,513 | -25,903 | 0.00% | 168,006 |
| 2008-02-04 | 2008-01-31 | 12.404 | 37,416 | +1,919 | 0.00% | 464,102 |
| 2008-01-25 | 2008-01-23 | 12.696 | 35,497 | +25,903 | 0.00% | 450,659 |
| 2008-01-23 | 2008-01-21 | 13.133 | 9,594 | -21,057 | 0.00% | 126,003 |
| 2008-01-22 | 2008-01-18 | 13.905 | 30,651 | +21,057 | 0.00% | 426,196 |
| 2008-01-21 | 2008-01-17 | 14.155 | 9,594 | +1,919 | 0.00% | 135,803 |
| 2008-01-15 | 2008-01-11 | 16.803 | 7,675 | -1,919 | 0.00% | 128,959 |
| 2008-01-08 | 2008-01-04 | 15.698 | 9,594 | -4,797 | 0.00% | 150,603 |
| 2008-01-02 | 2007-12-27 | 15.885 | 14,391 | +4,797 | 0.00% | 228,605 |
| 2007-12-28 | 2007-12-24 | 14.864 | 9,594 | -3,837 | 0.00% | 142,603 |
| 2007-12-10 | 2007-12-06 | 14.801 | 13,431 | -960 | 0.00% | 198,795 |
| 2007-12-07 | 2007-12-05 | 14.801 | 14,391 | -7,675 | 0.00% | 213,004 |
| 2007-12-06 | 2007-12-04 | 14.885 | 22,066 | -2,878 | 0.00% | 328,444 |
| 2007-12-05 | 2007-12-03 | 14.280 | 24,944 | +1,919 | 0.00% | 356,201 |
| 2007-12-04 | 2007-11-30 | 14.072 | 23,025 | -1,919 | 0.00% | 323,998 |
| 2007-12-03 | 2007-11-29 | 13.071 | 24,944 | -489,284 | 0.00% | 326,041 |
| 2007-11-30 | 2007-11-28 | 12.404 | 514,228 | +302,205 | 0.07% | 6,378,398 |
| 2007-11-29 | 2007-11-27 | 12.029 | 212,023 | +21,106 | 0.03% | 2,550,338 |
| 2007-11-28 | 2007-11-26 | 12.425 | 190,917 | +71,954 | 0.02% | 2,372,083 |
| 2007-11-26 | 2007-11-22 | 11.945 | 118,963 | -4,797 | 0.02% | 1,421,037 |
| 2007-11-23 | 2007-11-21 | 12.237 | 123,760 | -4,797 | 0.02% | 1,514,458 |
| 2007-11-22 | 2007-11-20 | 12.487 | 128,557 | +39,335 | 0.02% | 1,605,320 |
| 2007-11-20 | 2007-11-16 | 12.383 | 89,222 | +9,593 | 0.01% | 1,104,835 |
| 2007-11-19 | 2007-11-15 | 12.800 | 79,629 | +1,919 | 0.01% | 1,019,245 |
| 2007-11-09 | 2007-11-07 | 13.384 | 77,710 | +2,878 | 0.01% | 1,040,042 |
| 2007-11-06 | 2007-11-02 | 13.550 | 74,832 | -181,323 | 0.01% | 1,014,004 |
| 2007-11-05 | 2007-11-01 | 13.926 | 256,155 | +108,410 | 0.03% | 3,567,124 |
| 2007-11-02 | 2007-10-31 | 13.905 | 147,745 | +94,020 | 0.02% | 2,054,365 |
| 2007-11-01 | 2007-10-30 | 14.134 | 53,725 | +23,025 | 0.01% | 759,355 |
| 2007-10-30 | 2007-10-26 | 14.489 | 30,700 | +4,797 | 0.00% | 444,797 |
| 2007-10-26 | 2007-10-24 | 13.884 | 25,903 | -47,010 | 0.00% | 359,636 |
| 2007-10-25 | 2007-10-23 | 14.363 | 72,913 | +23,025 | 0.01% | 1,047,281 |
| 2007-10-24 | 2007-10-22 | 14.405 | 49,888 | +24,944 | 0.01% | 718,643 |
| 2007-10-18 | 2007-10-16 | 14.843 | 24,944 | -239,845 | 0.00% | 370,241 |
| 2007-10-17 | 2007-10-15 | 14.572 | 264,789 | -215,861 | 0.03% | 3,858,478 |
| 2007-10-16 | 2007-10-12 | 14.468 | 480,650 | -119,922 | 0.06% | 6,953,883 |
| 2007-10-12 | 2007-10-10 | 15.156 | 600,572 | +95,938 | 0.08% | 9,102,034 |
| 2007-10-11 | 2007-10-09 | 13.446 | 504,634 | +477,771 | 0.06% | 6,785,395 |
| 2007-10-09 | 2007-10-05 | 12.988 | 26,863 | +3,838 | 0.00% | 348,884 |
| 2007-10-08 | 2007-10-04 | 12.779 | 23,025 | -4,797 | 0.00% | 294,238 |
| 2007-10-05 | 2007-10-03 | 13.071 | 27,822 | -81,547 | 0.00% | 363,659 |
| 2007-10-04 | 2007-10-02 | 13.029 | 109,369 | -23,985 | 0.01% | 1,424,995 |
| 2007-10-03 | 2007-09-28 | 12.758 | 133,354 | -188,039 | 0.02% | 1,701,361 |
| 2007-10-02 | 2007-09-27 | 12.633 | 321,393 | +288,774 | 0.04% | 4,060,205 |
| 2007-09-28 | 2007-09-25 | 12.112 | 32,619 | +9,594 | 0.00% | 395,081 |
| 2007-09-14 | 2007-09-12 | 11.737 | 23,025 | -28,782 | 0.00% | 270,238 |
| 2007-09-13 | 2007-09-11 | 11.799 | 51,807 | -623,597 | 0.01% | 611,285 |
| 2007-09-12 | 2007-09-10 | 12.029 | 675,404 | +623,597 | 0.09% | 8,124,158 |
| 2007-09-11 | 2007-09-07 | 11.966 | 51,807 | -288,773 | 0.01% | 619,925 |
| 2007-09-10 | 2007-09-06 | 11.987 | 340,580 | +47,969 | 0.04% | 4,082,497 |
| 2007-09-07 | 2007-09-05 | 11.487 | 292,611 | +239,845 | 0.04% | 3,361,098 |
| 2007-08-30 | 2007-08-28 | 10.861 | 52,766 | -9,594 | 0.01% | 573,101 |
| 2007-08-27 | 2007-08-23 | 10.799 | 62,360 | +9,594 | 0.01% | 673,403 |
| 2007-08-01 | 2007-07-30 | 11.695 | 52,766 | -2,878 | 0.01% | 617,101 |
| 2007-07-31 | 2007-07-27 | 11.695 | 55,644 | -959 | 0.01% | 650,759 |
| 2007-07-26 | 2007-07-24 | 12.300 | 56,603 | +2,878 | 0.01% | 696,194 |
| 2007-07-25 | 2007-07-23 | 12.112 | 53,725 | +28,781 | 0.01% | 650,716 |
| 2007-07-24 | 2007-07-20 | 11.924 | 24,944 | -28,781 | 0.00% | 297,441 |
| 2007-07-23 | 2007-07-19 | 11.904 | 53,725 | +28,781 | 0.01% | 639,516 |
| 2007-07-20 | 2007-07-18 | 11.862 | 24,944 | -3,837 | 0.00% | 295,881 |
| 2007-07-17 | 2007-07-13 | 11.778 | 28,781 | -47,969 | 0.00% | 338,995 |
| 2007-07-16 | 2007-07-12 | 12.133 | 76,750 | +43,172 | 0.01% | 931,194 |
| 2007-07-13 | 2007-07-11 | 12.008 | 33,578 | +4,797 | 0.00% | 403,196 |
| 2007-07-10 | 2007-07-06 | 12.195 | 28,781 | -19,188 | 0.00% | 350,995 |
| 2007-07-09 | 2007-07-05 | 12.237 | 47,969 | +23,984 | 0.01% | 586,999 |
| 2007-07-06 | 2007-07-04 | 12.300 | 23,985 | +2,879 | 0.00% | 295,006 |
| 2007-06-28 | 2007-06-26 | 11.758 | 21,106 | -47,969 | 0.00% | 248,156 |
| 2007-06-27 | 2007-06-25 | 11.549 | 69,075 | -3,838 | 0.01% | 797,755 |
| 2007-06-26 | 2007-06-22 | 11.841 | 72,913 | 0.01% | 863,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy