History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 127,609 +0 0.01% 575,517
2025-10-13 2025-10-09 4.580 127,609 +0 0.01% 584,449
2025-10-10 2025-10-08 4.410 127,609 +0 0.01% 562,756
2025-10-09 2025-10-06 4.500 127,609 +0 0.01% 574,240
2025-10-08 2025-10-03 4.570 127,609 +0 0.01% 583,173
2025-10-06 2025-10-02 4.600 127,609 +0 0.01% 587,001
2025-10-03 2025-09-30 4.600 127,609 +0 0.01% 587,001
2025-10-02 2025-09-29 4.610 127,609 +0 0.01% 588,277
2025-09-30 2025-09-26 4.570 127,609 +0 0.01% 583,173
2025-09-29 2025-09-25 4.590 127,609 +0 0.01% 585,725
2025-09-26 2025-09-24 4.630 127,609 +0 0.01% 590,830
2025-09-25 2025-09-23 4.560 127,609 +0 0.01% 581,897
2025-09-24 2025-09-22 4.560 127,609 +0 0.01% 581,897
2025-09-23 2025-09-19 4.540 127,609 +0 0.01% 579,345
2025-09-22 2025-09-18 4.600 127,609 -30,000 0.01% 587,001
2025-07-21 2025-07-17 4.500 157,609 -2,000 0.01% 709,240
2025-07-09 2025-07-07 4.320 159,609 -20,000 0.01% 689,511
2025-06-27 2025-06-25 4.823 179,609 +9,428 0.01% 866,285
2025-06-18 2025-06-16 4.834 170,181 +1,895 0.01% 822,609
2025-06-16 2025-06-12 4.908 168,286 -1,895 0.01% 825,881
2025-06-02 2025-05-29 4.802 170,181 +1,895 0.01% 817,220
2025-02-27 2025-02-25 5.731 168,286 -9,475 0.01% 964,416
2025-02-26 2025-02-24 6.174 177,761 +3,790 0.01% 1,097,512
2025-02-25 2025-02-21 5.995 173,971 -34,110 0.01% 1,042,898
2025-02-21 2025-02-19 5.150 208,081 -9,476 0.01% 1,071,690
2025-02-20 2025-02-18 5.055 217,557 +9,476 0.01% 1,099,829
2024-08-29 2024-08-27 4.390 208,081 -18,951 0.01% 913,571
2024-08-08 2024-08-06 4.106 227,032 -7,580 0.01% 932,080
2024-08-07 2024-08-05 4.053 234,612 +7,580 0.01% 950,820
2024-06-28 2024-06-26 4.735 227,032 +12,962 0.01% 1,074,916
2024-05-17 2024-05-14 4.354 214,070 +17,868 0.01% 932,078
2024-04-26 2024-04-24 4.130 196,202 -8,934 0.01% 810,358
2024-04-19 2024-04-17 4.085 205,136 -7,147 0.01% 838,073
2024-04-18 2024-04-16 3.929 212,283 +7,147 0.01% 834,006
2024-04-17 2024-04-15 4.063 205,136 -7,147 0.01% 833,480
2024-03-20 2024-03-18 4.007 212,283 -7,148 0.01% 850,639
2024-01-29 2024-01-25 3.627 219,431 -7,147 0.01% 795,774
2024-01-19 2024-01-17 3.369 226,578 +7,147 0.01% 763,363
2024-01-08 2024-01-04 3.671 219,431 -3,573 0.01% 805,599
2023-12-29 2023-12-27 3.526 223,004 +3,573 0.01% 786,267
2023-12-18 2023-12-14 3.627 219,431 +7,148 0.01% 795,774
2023-12-01 2023-11-29 3.817 212,283 +7,147 0.01% 810,245
2023-11-14 2023-11-10 3.593 205,136 -7,147 0.01% 737,045
2023-11-10 2023-11-08 3.559 212,283 +7,147 0.01% 755,595
2023-07-03 2023-06-29 4.502 205,136 +11,310 0.01% 923,424
2023-06-19 2023-06-15 4.774 193,826 +8,441 0.01% 925,322
2023-05-11 2023-05-09 5.023 185,385 +3,377 0.01% 931,143
2023-05-08 2023-05-04 5.165 182,008 +8,441 0.01% 940,054
2023-04-14 2023-04-12 4.786 173,567 +33,099 0.01% 830,662
2023-03-03 2023-03-01 3.992 140,468 -10,130 0.01% 560,768
2023-03-02 2023-02-28 3.613 150,598 -10,130 0.01% 544,120
2023-02-28 2023-02-24 3.566 160,728 +10,130 0.01% 573,105
2023-02-23 2023-02-21 3.578 150,598 -6,753 0.01% 538,768
2023-02-06 2023-02-02 3.518 157,351 +6,753 0.01% 553,607
2023-01-27 2023-01-20 3.708 150,598 -6,753 0.01% 558,392
2023-01-11 2023-01-09 3.601 157,351 +6,753 0.01% 566,655
2023-01-09 2023-01-05 3.660 150,598 -6,753 0.01% 551,256
2023-01-05 2023-01-03 3.566 157,351 -6,753 0.01% 561,063
2022-12-09 2022-12-07 3.104 164,104 -8,442 0.01% 509,327
2022-12-05 2022-12-01 3.163 172,546 -6,753 0.01% 545,748
2022-11-15 2022-11-11 2.879 179,299 +8,441 0.01% 516,131
2022-11-02 2022-10-31 2.594 170,858 -16,883 0.01% 443,257
2022-10-12 2022-10-10 3.009 187,741 +6,753 0.01% 564,896
2022-09-30 2022-09-28 3.293 180,988 -1,688 0.01% 596,033
2022-09-21 2022-09-19 3.637 182,676 +6,753 0.01% 664,348
2022-09-16 2022-09-14 3.814 175,923 +3,377 0.01% 671,049
2022-09-15 2022-09-13 3.921 172,546 +3,377 0.01% 676,564
2022-09-06 2022-09-02 3.933 169,169 +10,129 0.01% 665,326
2022-09-02 2022-08-31 3.992 159,040 -10,129 0.01% 634,910
2022-08-12 2022-08-10 3.909 169,169 -6,754 0.01% 661,318
2022-08-09 2022-08-05 3.945 175,923 -6,753 0.01% 693,973
2022-08-04 2022-08-02 3.684 182,676 +6,753 0.01% 673,004
2022-07-28 2022-07-26 3.850 175,923 +5,065 0.01% 677,301
2022-07-26 2022-07-22 3.886 170,858 +10,130 0.01% 663,873
2022-07-04 2022-06-29 4.354 160,728 +9,418 0.01% 699,788
2022-05-23 2022-05-19 4.417 151,310 -7,947 0.01% 668,303
2022-05-04 2022-04-29 4.517 159,257 -15,894 0.01% 719,436
2022-04-25 2022-04-21 4.215 175,151 +7,947 0.01% 738,340
2022-04-04 2022-03-31 4.467 167,204 +15,894 0.01% 746,920
2021-10-19 2021-10-15 5.524 151,310 +1,589 0.01% 835,855
2021-10-06 2021-10-04 5.675 149,721 -7,947 0.01% 849,686
2021-09-27 2021-09-23 5.499 157,668 -1,589 0.01% 867,010
2021-09-01 2021-08-30 4.882 159,257 -7,947 0.01% 777,552
2021-08-09 2021-08-05 4.492 167,204 -7,947 0.01% 751,128
2021-07-28 2021-07-26 4.253 175,151 +7,947 0.01% 744,952
2021-07-27 2021-07-23 4.442 167,204 +7,947 0.01% 742,712
2021-07-26 2021-07-22 4.593 159,257 -7,947 0.01% 731,460
2021-07-23 2021-07-21 4.543 167,204 +7,947 0.01% 759,544
2021-07-12 2021-07-08 4.429 159,257 -6,358 0.01% 705,408
2021-07-05 2021-06-30 5.143 165,615 +8,394 0.01% 851,765
2021-07-02 2021-06-29 5.170 157,221 -15,088 0.01% 812,762
2021-06-30 2021-06-28 5.010 172,309 -13,579 0.01% 863,352
2021-06-10 2021-06-08 4.573 185,888 +3,017 0.01% 850,078
2021-06-09 2021-06-07 4.533 182,871 -6,035 0.01% 829,009
2021-06-07 2021-06-03 4.480 188,906 -75,442 0.01% 846,351
2021-06-01 2021-05-28 4.321 264,348 -7,544 0.01% 1,142,304
2021-05-31 2021-05-27 4.348 271,892 +7,544 0.02% 1,182,112
2021-05-27 2021-05-25 4.281 264,348 +75,442 0.01% 1,131,792
2021-05-11 2021-05-07 4.480 188,906 +3,018 0.01% 846,351
2021-05-10 2021-05-06 4.467 185,888 -7,545 0.01% 830,366
2021-05-07 2021-05-05 4.441 193,433 +7,545 0.01% 858,941
2021-04-29 2021-04-27 4.494 185,888 +3,017 0.01% 835,294
2021-04-20 2021-04-16 4.692 182,871 -9,053 0.01% 858,097
2021-04-19 2021-04-15 4.586 191,924 -3,018 0.01% 880,225
2021-04-16 2021-04-14 4.653 194,942 +9,054 0.01% 906,986
2021-03-31 2021-03-29 4.560 185,888 -37,721 0.01% 847,614
2021-03-29 2021-03-25 4.454 223,609 +37,721 0.01% 995,902
2021-03-16 2021-03-12 4.613 185,888 +15,088 0.01% 857,470
2021-03-12 2021-03-10 4.745 170,800 +13,579 0.01% 810,511
2021-03-11 2021-03-09 4.785 157,221 -13,579 0.01% 752,326
2021-03-10 2021-03-08 4.745 170,800 -15,088 0.01% 810,511
2021-03-08 2021-03-04 4.772 185,888 +13,579 0.01% 887,038
2021-03-05 2021-03-03 4.918 172,309 -13,579 0.01% 847,364
2021-03-04 2021-03-02 4.878 185,888 +28,667 0.01% 906,750
2021-03-03 2021-03-01 4.984 157,221 -12,070 0.01% 783,586
2021-02-26 2021-02-24 4.798 169,291 +3,017 0.01% 812,327
2021-02-25 2021-02-23 4.957 166,274 +4,527 0.01% 824,298
2021-02-23 2021-02-19 5.024 161,747 -16,597 0.01% 812,575
2021-02-19 2021-02-17 4.851 178,344 +16,597 0.01% 865,222
2021-02-05 2021-02-03 4.798 161,747 -30,177 0.01% 776,127
2021-01-18 2021-01-14 5.037 191,924 -7,544 0.01% 966,721
2021-01-07 2021-01-05 4.653 199,468 +3,018 0.01% 928,044
2020-12-15 2020-12-11 4.838 196,450 +7,544 0.01% 950,458
2020-12-14 2020-12-10 4.878 188,906 +7,544 0.01% 921,471
2020-12-07 2020-12-03 5.408 181,362 -15,088 0.01% 980,832
2020-12-04 2020-12-02 5.408 196,450 -15,089 0.01% 1,062,430
2020-12-03 2020-12-01 5.474 211,539 +30,177 0.01% 1,158,054
2020-11-27 2020-11-25 5.488 181,362 -7,544 0.01% 995,256
2020-11-26 2020-11-24 5.474 188,906 +7,544 0.01% 1,034,151
2020-11-25 2020-11-23 5.448 181,362 +7,544 0.01% 988,044
2020-11-24 2020-11-20 5.527 173,818 -7,544 0.01% 960,769
2020-11-04 2020-11-02 5.806 181,362 -30,177 0.01% 1,052,952
2020-09-18 2020-09-16 6.535 211,539 +37,721 0.01% 1,382,374
2020-08-31 2020-08-27 6.734 173,818 +3,018 0.01% 1,170,433
2020-08-24 2020-08-20 6.773 170,800 -12,071 0.01% 1,156,903
2020-08-21 2020-08-19 6.840 182,871 +12,071 0.01% 1,250,785
2020-08-19 2020-08-17 6.893 170,800 -30,177 0.01% 1,177,279
2020-08-18 2020-08-14 6.813 200,977 -3,018 0.01% 1,369,297
2020-08-17 2020-08-13 6.760 203,995 -46,773 0.01% 1,379,043
2020-08-14 2020-08-12 6.548 250,768 +40,738 0.01% 1,642,053
2020-08-13 2020-08-11 6.588 210,030 +15,088 0.01% 1,383,649
2020-08-11 2020-08-07 6.840 194,942 -3,017 0.01% 1,333,347
2020-08-07 2020-08-05 6.747 197,959 +30,177 0.01% 1,335,615
2020-07-20 2020-07-16 6.681 167,782 +3,017 0.01% 1,120,893
2020-07-17 2020-07-15 6.879 164,765 +1,509 0.01% 1,133,497
2020-07-15 2020-07-13 7.065 163,256 +27,159 0.01% 1,153,412
2020-07-09 2020-07-07 6.893 136,097 +12,071 0.01% 938,080
2020-07-08 2020-07-06 7.145 124,026 -1,509 0.01% 886,114
2020-06-30 2020-06-26 7.043 125,535 +4,333 0.01% 884,150
2020-06-22 2020-06-18 7.290 121,202 +7,284 0.01% 883,584
2020-06-18 2020-06-16 7.057 113,918 +1,457 0.01% 803,894
2020-06-15 2020-06-11 7.029 112,461 +2,913 0.01% 790,525
2020-05-26 2020-05-22 7.153 109,548 +4,370 0.01% 783,584
2020-05-18 2020-05-14 7.235 105,178 +4,371 0.01% 760,990
2020-04-15 2020-04-09 8.224 100,807 +21,851 0.01% 829,012
2020-03-30 2020-03-26 7.510 78,956 -72,838 0.00% 592,947
2020-03-19 2020-03-17 7.222 151,794 +72,838 0.01% 1,096,185
2020-03-06 2020-03-04 8.718 78,956 +1,457 0.00% 688,339
2020-03-05 2020-03-03 8.594 77,499 -2,914 0.00% 666,061
2020-03-02 2020-02-27 8.512 80,413 +1,457 0.00% 684,481
2020-02-26 2020-02-24 8.540 78,956 +2,913 0.00% 674,247
2020-02-19 2020-02-17 8.237 76,043 -2,913 0.00% 626,403
2020-02-11 2020-02-07 7.839 78,956 -4,370 0.00% 618,963
2020-02-10 2020-02-06 7.757 83,326 +4,370 0.00% 646,357
2020-01-30 2020-01-24 8.114 78,956 -8,741 0.00% 640,643
2020-01-23 2020-01-21 8.237 87,697 +1,457 0.01% 722,403
2020-01-22 2020-01-20 8.594 86,240 -21,851 0.00% 741,185
2020-01-21 2020-01-17 7.894 108,091 -2,914 0.01% 853,298
2020-01-20 2020-01-16 7.633 111,005 -14,567 0.01% 847,346
2020-01-16 2020-01-14 7.551 125,572 +11,654 0.01% 948,198
2020-01-15 2020-01-13 7.702 113,918 +2,913 0.01% 877,402
2020-01-13 2020-01-09 7.812 111,005 +7,284 0.01% 867,158
2020-01-07 2020-01-03 7.977 103,721 +2,914 0.01% 827,344
2020-01-03 2019-12-31 7.798 100,807 -2,914 0.01% 786,109
2020-01-02 2019-12-27 7.592 103,721 -4,370 0.01% 787,472
2019-12-23 2019-12-19 7.331 108,091 +7,284 0.01% 792,454
2019-12-16 2019-12-12 7.276 100,807 +7,283 0.01% 733,517
2019-12-12 2019-12-10 7.098 93,524 +7,284 0.01% 663,830
2019-11-06 2019-11-04 7.208 86,240 +2,914 0.00% 621,601
2019-10-18 2019-10-16 6.219 83,326 -7,284 0.00% 518,230
2019-10-15 2019-10-11 6.384 90,610 +7,284 0.01% 578,459
2019-09-20 2019-09-18 6.453 83,326 +14,567 0.00% 537,678
2019-09-12 2019-09-10 6.576 68,759 -14,567 0.00% 452,177
2019-09-11 2019-09-09 6.590 83,326 +14,567 0.00% 549,118
2019-09-09 2019-09-05 6.453 68,759 -14,567 0.00% 443,681
2019-09-06 2019-09-04 6.123 83,326 +7,283 0.00% 510,222
2019-09-02 2019-08-29 6.109 76,043 +7,284 0.00% 464,582
2019-08-08 2019-08-06 6.851 68,759 -1,457 0.00% 471,057
2019-07-03 2019-06-28 8.558 70,216 +1,957 0.00% 600,930
2019-06-05 2019-06-03 8.756 68,259 -7,081 0.00% 597,678
2019-05-17 2019-05-15 8.911 75,340 -14,162 0.00% 671,383
2019-05-15 2019-05-10 8.629 89,502 -2,832 0.01% 772,306
2019-05-14 2019-05-09 8.459 92,334 +14,162 0.01% 781,095
2019-05-10 2019-05-08 8.601 78,172 +1,416 0.00% 672,332
2019-05-09 2019-05-07 8.572 76,756 -7,081 0.00% 657,986
2019-05-08 2019-05-06 8.431 83,837 +14,162 0.00% 706,847
2019-05-07 2019-05-03 8.756 69,675 +7,080 0.00% 610,076
2019-05-03 2019-04-30 8.926 62,595 -14,161 0.00% 558,692
2019-04-29 2019-04-25 9.194 76,756 +14,161 0.00% 705,682
2019-04-23 2019-04-17 9.956 62,595 -7,080 0.00% 623,224
2019-04-15 2019-04-11 9.716 69,675 -284,650 0.00% 676,988
2019-04-12 2019-04-10 9.999 354,325 -82,138 0.02% 3,542,832
2019-04-11 2019-04-09 9.618 436,463 +77,890 0.03% 4,197,687
2019-04-10 2019-04-08 9.067 358,573 +7,080 0.02% 3,251,083
2019-04-09 2019-04-04 9.194 351,493 -352,625 0.02% 3,231,567
2019-04-08 2019-04-03 9.377 704,118 +532,479 0.04% 6,602,814
2019-04-04 2019-04-02 9.533 171,639 +7,080 0.01% 1,636,196
2019-03-20 2019-03-18 10.592 164,559 +106,213 0.01% 1,743,004
2019-03-11 2019-03-07 10.747 58,346 -1,416 0.00% 627,063
2019-03-08 2019-03-06 11.100 59,762 +1,416 0.00% 663,381
2019-03-06 2019-03-04 10.719 58,346 +7,081 0.00% 625,415
2019-03-01 2019-02-27 11.298 51,265 -1,416 0.00% 579,197
2019-02-26 2019-02-22 11.439 52,681 +26,907 0.00% 602,635
2019-02-22 2019-02-20 11.326 25,774 +1,416 0.00% 291,925
2019-02-21 2019-02-19 11.340 24,358 +7,081 0.00% 276,231
2019-02-18 2019-02-14 11.736 17,277 -29,740 0.00% 202,761
2019-02-15 2019-02-13 11.058 47,017 -77,889 0.00% 519,915
2019-02-14 2019-02-12 10.903 124,906 +21,243 0.01% 1,361,809
2019-02-12 2019-02-08 11.044 103,663 -1,417 0.01% 1,144,843
2019-02-08 2019-01-31 10.380 105,080 +84,970 0.01% 1,090,744
2019-02-01 2019-01-30 10.281 20,110 -7,080 0.00% 206,756
2019-01-28 2019-01-24 10.154 27,190 +14,161 0.00% 276,092
2019-01-17 2019-01-15 10.239 13,029 -2,832 0.00% 133,403
2019-01-08 2019-01-04 9.024 15,861 -7,081 0.00% 143,135
2019-01-04 2019-01-02 8.700 22,942 +7,081 0.00% 199,585
2019-01-02 2018-12-27 9.180 15,861 -14,162 0.00% 145,599
2018-12-10 2018-12-06 8.431 30,023 -1,416 0.00% 253,130
2018-12-07 2018-12-05 8.798 31,439 +15,578 0.00% 276,613
2018-12-05 2018-12-03 9.180 15,861 +2,832 0.00% 145,599
2018-12-03 2018-11-29 10.521 13,029 -1,416 0.00% 137,083
2018-11-28 2018-11-26 9.293 14,445 +1,416 0.00% 134,233
2018-10-22 2018-10-18 9.321 13,029 -14,161 0.00% 121,442
2018-10-12 2018-10-10 9.505 27,190 -19,827 0.00% 258,428
2018-10-11 2018-10-09 9.024 47,017 -2,465,547 0.00% 424,298
2018-10-10 2018-10-08 9.730 2,512,564 -67,976 0.15% 24,448,480
2018-10-08 2018-10-04 10.168 2,580,540 +99,132 0.15% 26,239,684
2018-10-05 2018-10-03 10.479 2,481,408 +25,491 0.15% 26,002,649
2018-10-03 2018-09-28 10.182 2,455,917 +495,659 0.15% 25,007,165
2018-10-02 2018-09-27 9.575 1,960,258 +70,808 0.12% 18,769,748
2018-09-27 2018-09-24 9.377 1,889,450 +70,808 0.11% 17,718,175
2018-09-26 2018-09-21 9.618 1,818,642 +133,120 0.11% 17,490,807
2018-09-24 2018-09-20 9.688 1,685,522 +212,425 0.10% 16,329,544
2018-09-21 2018-09-19 9.759 1,473,097 +297,395 0.09% 14,375,564
2018-09-19 2018-09-17 10.027 1,175,702 +509,820 0.07% 11,788,841
2018-09-18 2018-09-14 9.801 665,882 +637,275 0.04% 6,526,378
2018-09-13 2018-09-11 9.180 28,607 -212,425 0.00% 262,604
2018-09-12 2018-09-10 9.208 241,032 -141,616 0.01% 2,219,411
2018-09-11 2018-09-07 8.897 382,648 +354,041 0.02% 3,404,517
2018-09-04 2018-08-31 9.180 28,607 -2,832 0.00% 262,604
2018-08-30 2018-08-28 8.389 31,439 -849,700 0.00% 263,737
2018-08-22 2018-08-20 8.375 881,139 +1,416 0.05% 7,379,291
2018-08-20 2018-08-16 8.106 879,723 +822,510 0.05% 7,131,376
2018-08-08 2018-08-06 7.358 57,213 -35,404 0.00% 420,967
2018-08-03 2018-08-01 7.414 92,617 -35,405 0.01% 686,698
2018-07-04 2018-06-29 7.273 128,022 +4,468 0.01% 931,073
2018-04-13 2018-04-11 6.629 123,554 -1,366 0.01% 819,026
2018-04-03 2018-03-28 6.541 124,920 +1,366 0.01% 817,113
2018-03-08 2018-03-06 6.585 123,554 -6,833 0.01% 813,602
2018-03-07 2018-03-05 6.526 130,387 +6,833 0.01% 850,966
2017-08-25 2017-08-22 6.380 123,554 -1,366 0.01% 788,290
2017-08-02 2017-07-31 6.219 124,920 -8,201 0.01% 776,898
2017-08-01 2017-07-28 6.278 133,121 +8,201 0.01% 835,693
2017-07-31 2017-07-27 6.497 124,920 +1,366 0.01% 811,629
2017-07-14 2017-07-12 6.307 123,554 -21,868 0.01% 779,250
2017-07-04 2017-06-30 6.860 145,422 +5,826 0.01% 997,562
2017-06-28 2017-06-26 6.738 139,596 +7,872 0.01% 940,573
2017-06-16 2017-06-14 6.875 131,724 +13,120 0.01% 905,605
2017-06-02 2017-05-31 7.058 118,604 -6,560 0.01% 837,101
2017-06-01 2017-05-29 6.784 125,164 +6,560 0.01% 849,057
2017-03-21 2017-03-17 8.415 118,604 -7,872 0.01% 998,012
2017-03-20 2017-03-16 8.110 126,476 +7,872 0.01% 1,025,692
2017-02-21 2017-02-17 7.683 118,604 -6,560 0.01% 911,228
2017-02-15 2017-02-13 8.003 125,164 +6,560 0.01% 1,001,696
2017-02-07 2017-02-03 8.140 118,604 -6,560 0.01% 965,468
2017-02-01 2017-01-25 8.095 125,164 +6,560 0.01% 1,013,144
2017-01-04 2016-12-30 7.531 118,604 -13,120 0.01% 893,148
2016-10-12 2016-10-07 7.622 131,724 +1,312 0.01% 1,003,997
2016-10-03 2016-09-29 7.820 130,412 -77,408 0.01% 1,019,841
2016-09-26 2016-09-22 7.393 207,820 -66,912 0.01% 1,536,478
2016-09-05 2016-09-01 6.890 274,732 -655,998 0.02% 1,892,976
2016-08-31 2016-08-29 7.012 930,730 +655,998 0.06% 6,526,478
2016-08-03 2016-07-29 6.418 274,732 -13,120 0.02% 1,763,148
2016-07-26 2016-07-22 6.326 287,852 -65,600 0.02% 1,821,020
2016-07-07 2016-07-05 5.823 353,452 +13,120 0.02% 2,058,217
2016-07-05 2016-06-30 6.392 340,332 +12,411 0.02% 2,175,281
2016-06-14 2016-06-10 5.949 327,921 -12,641 0.02% 1,950,690
2015-12-18 2015-12-16 4.620 340,562 -18,962 0.02% 1,573,296
2015-12-16 2015-12-14 4.493 359,524 +18,962 0.02% 1,615,390
2015-11-02 2015-10-29 4.999 340,562 +7,585 0.02% 1,702,607
2015-10-22 2015-10-19 5.173 332,977 -1,264 0.02% 1,722,635
2015-09-14 2015-09-10 4.651 334,241 -12,642 0.02% 1,554,670
2015-09-10 2015-09-08 4.556 346,883 +12,642 0.02% 1,580,545
2015-07-06 2015-07-02 6.324 334,241 +10,637 0.02% 2,113,723
2015-06-05 2015-06-03 7.043 323,604 -7,344 0.02% 2,279,127
2015-05-27 2015-05-22 7.435 330,948 +7,344 0.02% 2,460,642
2015-05-26 2015-05-21 7.353 323,604 +2,448 0.02% 2,379,599
2015-05-22 2015-05-20 7.337 321,156 -12,240 0.02% 2,356,349
2015-04-28 2015-04-24 6.929 333,396 -6,119 0.02% 2,309,955
2015-04-27 2015-04-23 6.831 339,515 -12,239 0.02% 2,319,063
2015-04-20 2015-04-16 6.831 351,754 -7,344 0.02% 2,402,662
2015-04-15 2015-04-13 6.847 359,098 -6,119 0.02% 2,458,693
2015-04-14 2015-04-10 6.847 365,217 +7,343 0.02% 2,500,589
2015-04-13 2015-04-09 6.863 357,874 -19,583 0.02% 2,456,161
2015-04-10 2015-04-08 6.438 377,457 -7,343 0.03% 2,430,194
2015-04-02 2015-03-31 5.621 384,800 -6,120 0.03% 2,163,071
2015-04-01 2015-03-30 5.556 390,920 -14,687 0.03% 2,171,921
2015-03-30 2015-03-26 5.376 405,607 +8,568 0.03% 2,180,613
2015-03-27 2015-03-25 5.458 397,039 +6,119 0.03% 2,166,990
2015-03-24 2015-03-20 5.523 390,920 +6,120 0.03% 2,159,145
2015-03-23 2015-03-19 5.556 384,800 -6,120 0.03% 2,137,919
2015-03-19 2015-03-17 5.442 390,920 -48,956 0.03% 2,127,205
2015-03-18 2015-03-16 5.458 439,876 -30,598 0.03% 2,400,789
2015-03-16 2015-03-12 5.523 470,474 +6,119 0.03% 2,598,541
2015-03-10 2015-03-06 5.670 464,355 +67,316 0.03% 2,633,037
2015-03-09 2015-03-05 5.621 397,039 +12,239 0.03% 2,231,870
2015-03-02 2015-02-26 5.768 384,800 -30,598 0.03% 2,219,663
2015-02-10 2015-02-06 5.736 415,398 -4,896 0.03% 2,382,587
2015-02-09 2015-02-05 5.719 420,294 +4,896 0.03% 2,403,801
2015-01-29 2015-01-27 5.768 415,398 +24,478 0.03% 2,396,163
2015-01-27 2015-01-23 5.834 390,920 +8,568 0.03% 2,280,518
2015-01-15 2015-01-13 6.013 382,352 -22,031 0.03% 2,299,262
2015-01-14 2015-01-12 5.981 404,383 +2,448 0.03% 2,418,529
2015-01-13 2015-01-09 6.046 401,935 +4,896 0.03% 2,430,160
2014-11-19 2014-11-17 6.112 397,039 -7,344 0.03% 2,426,510
2014-11-18 2014-11-14 6.193 404,383 -7,343 0.03% 2,504,433
2014-11-14 2014-11-12 6.095 411,726 -17,135 0.03% 2,509,542
2014-11-12 2014-11-10 5.964 428,861 +7,343 0.03% 2,557,919
2014-11-03 2014-10-30 5.899 421,518 -6,119 0.03% 2,486,570
2014-10-28 2014-10-24 5.768 427,637 +6,119 0.03% 2,466,762
2014-10-22 2014-10-20 5.817 421,518 -6,119 0.03% 2,452,130
2014-10-14 2014-10-10 5.850 427,637 +6,119 0.03% 2,501,702
2014-10-08 2014-10-06 5.932 421,518 -6,119 0.03% 2,500,346
2014-10-07 2014-10-03 5.834 427,637 -55,077 0.03% 2,494,714
2014-09-26 2014-09-24 6.112 482,714 -3,671 0.03% 2,950,114
2014-09-25 2014-09-23 6.062 486,385 +64,867 0.03% 2,948,705
2014-09-23 2014-09-19 6.128 421,518 -63,643 0.03% 2,583,002
2014-09-19 2014-09-17 6.128 485,161 +45,285 0.03% 2,972,997
2014-09-17 2014-09-15 6.046 439,876 +19,582 0.03% 2,659,557
2014-09-16 2014-09-12 6.095 420,294 -7,343 0.03% 2,561,765
2014-09-15 2014-09-11 6.079 427,637 +3,671 0.03% 2,599,534
2014-09-12 2014-09-10 6.128 423,966 +96,690 0.03% 2,598,003
2014-09-11 2014-09-08 6.242 327,276 -8,567 0.02% 2,042,936
2014-09-10 2014-09-05 6.177 335,843 +12,239 0.02% 2,074,462
2014-09-08 2014-09-04 6.079 323,604 +6,119 0.02% 1,967,135
2014-09-05 2014-09-03 6.062 317,485 +73,436 0.02% 1,924,750
2014-09-02 2014-08-29 6.112 244,049 +7,343 0.02% 1,491,509
2014-08-29 2014-08-27 6.373 236,706 -6,120 0.02% 1,508,520
2014-08-28 2014-08-26 6.373 242,826 +6,120 0.02% 1,547,523
2014-08-14 2014-08-12 6.193 236,706 -122,392 0.02% 1,465,972
2014-08-13 2014-08-11 6.144 359,098 -61,196 0.02% 2,206,369
2014-08-12 2014-08-08 6.210 420,294 +183,588 0.03% 2,609,841
2014-07-16 2014-07-14 6.406 236,706 -19,583 0.02% 1,516,256
2014-07-14 2014-07-10 5.964 256,289 -4,895 0.02% 1,528,622
2014-07-09 2014-07-07 6.602 261,184 +6,119 0.02% 1,724,271
2014-07-08 2014-07-04 6.619 255,065 +10,733 0.02% 1,688,226
2014-06-26 2014-06-24 6.261 244,332 -4,689 0.02% 1,529,658
2014-06-25 2014-06-23 6.261 249,021 +4,689 0.02% 1,559,014
2014-06-20 2014-06-18 6.346 244,332 -7,034 0.02% 1,550,498
2014-06-10 2014-06-06 6.090 251,366 +7,034 0.02% 1,530,815
2014-06-06 2014-06-04 6.073 244,332 +11,724 0.02% 1,483,810
2014-05-26 2014-05-22 6.431 232,608 -29,310 0.02% 1,495,939
2014-05-12 2014-05-08 6.090 261,918 -7,034 0.02% 1,595,076
2014-05-07 2014-05-02 6.397 268,952 +24,620 0.02% 1,720,497
2014-05-05 2014-04-30 6.704 244,332 -23,448 0.02% 1,638,026
2014-05-02 2014-04-29 6.482 267,780 -5,862 0.02% 1,735,840
2014-04-28 2014-04-24 6.397 273,642 +7,034 0.02% 1,750,499
2014-04-23 2014-04-17 6.431 266,608 -7,034 0.02% 1,714,598
2014-04-14 2014-04-10 6.380 273,642 +7,034 0.02% 1,745,831
2014-04-11 2014-04-09 6.329 266,608 -7,034 0.02% 1,687,310
2014-04-08 2014-04-04 5.954 273,642 +7,034 0.02% 1,629,131
2014-04-07 2014-04-03 6.056 266,608 -34,000 0.02% 1,614,542
2014-04-04 2014-04-02 5.834 300,608 +17,587 0.02% 1,753,778
2014-04-03 2014-04-01 5.919 283,021 +7,034 0.02% 1,675,313
2014-04-02 2014-03-31 6.124 275,987 -5,862 0.02% 1,690,172
2014-03-31 2014-03-27 6.295 281,849 -89,104 0.02% 1,774,152
2014-03-28 2014-03-26 5.698 370,953 -49,241 0.03% 2,113,553
2014-03-26 2014-03-24 5.732 420,194 +58,621 0.03% 2,408,447
2014-03-14 2014-03-12 6.073 361,573 -5,862 0.03% 2,195,806
2014-03-07 2014-03-05 6.226 367,435 +25,793 0.03% 2,287,817
2014-03-04 2014-02-28 6.226 341,642 -5,862 0.02% 2,127,218
2014-03-03 2014-02-27 6.534 347,504 +15,241 0.02% 2,270,421
2014-02-28 2014-02-26 6.585 332,263 +23,448 0.02% 2,187,848
2014-02-24 2014-02-20 6.943 308,815 +22,276 0.02% 2,144,078
2014-02-21 2014-02-19 6.824 286,539 +38,690 0.02% 1,955,202
2014-02-20 2014-02-18 6.977 247,849 -17,586 0.02% 1,729,252
2014-02-18 2014-02-14 7.114 265,435 -5,862 0.02% 1,888,174
2014-02-14 2014-02-12 7.096 271,297 +5,862 0.02% 1,925,246
2014-02-11 2014-02-07 7.250 265,435 -5,862 0.02% 1,924,398
2014-02-10 2014-02-06 7.233 271,297 +5,862 0.02% 1,962,270
2014-02-07 2014-02-05 7.045 265,435 -5,862 0.02% 1,870,063
2014-02-05 2014-01-30 7.165 271,297 +11,724 0.02% 1,943,758
2014-01-28 2014-01-24 7.301 259,573 -5,862 0.02% 1,895,183
2014-01-24 2014-01-22 7.506 265,435 -23,449 0.02% 1,992,318
2014-01-23 2014-01-21 7.489 288,884 -5,862 0.02% 2,163,395
2014-01-22 2014-01-20 7.369 294,746 +11,725 0.02% 2,172,099
2014-01-21 2014-01-17 7.472 283,021 +52,758 0.02% 2,114,661
2014-01-14 2014-01-10 7.625 230,263 -5,862 0.02% 1,755,818
2014-01-13 2014-01-09 7.472 236,125 +5,862 0.02% 1,764,266
2014-01-10 2014-01-08 7.745 230,263 +12,897 0.02% 1,783,314
2013-12-19 2013-12-17 8.171 217,366 -5,862 0.02% 1,776,131
2013-12-09 2013-12-05 8.581 223,228 -10,552 0.02% 1,915,422
2013-12-03 2013-11-29 8.666 233,780 -11,724 0.02% 2,025,904
2013-11-26 2013-11-22 8.461 245,504 -5,862 0.02% 2,077,247
2013-11-20 2013-11-18 8.171 251,366 -7,035 0.02% 2,053,950
2013-11-13 2013-11-11 7.796 258,401 +11,724 0.02% 2,014,458
2013-11-06 2013-11-04 7.966 246,677 +12,897 0.02% 1,965,140
2013-10-23 2013-10-21 8.359 233,780 -5,862 0.02% 1,954,120
2013-10-16 2013-10-11 8.376 239,642 -4,690 0.02% 2,007,208
2013-10-10 2013-10-08 8.188 244,332 +5,862 0.02% 2,000,642
2013-10-04 2013-10-02 8.001 238,470 -11,724 0.02% 1,907,895
2013-10-03 2013-09-30 7.728 250,194 +11,724 0.02% 1,933,406
2013-09-12 2013-09-10 8.495 238,470 +5,862 0.02% 2,025,867
2013-09-03 2013-08-30 8.888 232,608 +17,587 0.02% 2,067,332
2013-08-30 2013-08-28 9.348 215,021 -17,587 0.02% 2,010,061
2013-08-08 2013-08-06 8.683 232,608 +25,794 0.02% 2,019,716
2013-08-07 2013-08-05 8.819 206,814 +32,827 0.01% 1,823,973
2013-08-05 2013-08-01 8.922 173,987 -58,621 0.01% 1,552,267
2013-07-23 2013-07-19 8.359 232,608 -46,896 0.02% 1,944,324
2013-07-22 2013-07-18 7.932 279,504 -11,724 0.02% 2,217,118
2013-07-19 2013-07-17 7.847 291,228 +41,034 0.02% 2,285,277
2013-07-17 2013-07-15 8.222 250,194 -5,862 0.02% 2,057,178
2013-07-16 2013-07-12 8.154 256,056 -46,897 0.02% 2,087,905
2013-07-11 2013-07-09 7.523 302,953 +11,725 0.02% 2,279,091
2013-07-08 2013-07-04 8.428 291,228 +10,658 0.02% 2,454,602
2013-07-05 2013-07-03 8.517 280,570 -6,777 0.02% 2,389,612
2013-07-04 2013-07-02 8.659 287,347 -5,647 0.02% 2,488,036
2013-07-03 2013-06-28 8.676 292,994 +28,238 0.02% 2,542,119
2013-07-02 2013-06-27 8.641 264,756 -33,886 0.02% 2,287,740
2013-06-28 2013-06-26 8.606 298,642 -16,942 0.02% 2,569,971
2013-06-26 2013-06-24 7.968 315,584 +6,777 0.02% 2,514,598
2013-06-21 2013-06-19 8.322 308,807 -1,130 0.02% 2,569,958
2013-06-20 2013-06-18 8.269 309,937 +80,195 0.02% 2,562,898
2013-06-18 2013-06-14 8.464 229,742 -14,683 0.02% 1,944,506
2013-06-17 2013-06-13 8.340 244,425 +14,683 0.02% 2,038,485
2013-06-13 2013-06-10 8.499 229,742 -5,647 0.02% 1,952,642
2013-06-11 2013-06-07 8.552 235,389 -16,943 0.02% 2,013,142
2013-06-05 2013-06-03 8.322 252,332 +20,331 0.02% 2,099,961
2013-06-04 2013-05-31 9.030 232,001 +5,648 0.02% 2,095,082
2013-05-22 2013-05-20 9.137 226,353 +22,590 0.02% 2,068,126
2013-05-21 2013-05-16 9.562 203,763 +23,720 0.02% 1,948,319
2013-05-16 2013-05-14 9.880 180,043 -4,518 0.01% 1,778,900
2013-05-15 2013-05-13 9.668 184,561 +4,518 0.01% 1,784,324
2013-05-14 2013-05-10 9.827 180,043 +13,554 0.01% 1,769,336
2013-05-13 2013-05-09 9.756 166,489 +20,331 0.01% 1,624,345
2013-04-30 2013-04-26 9.792 146,158 +5,647 0.01% 1,431,162
2013-04-24 2013-04-22 9.969 140,511 -33,885 0.01% 1,400,747
2013-04-23 2013-04-19 9.261 174,396 +4,518 0.01% 1,615,025
2013-04-16 2013-04-12 9.190 169,878 +11,295 0.01% 1,561,153
2013-04-11 2013-04-09 9.420 158,583 -28,237 0.01% 1,493,858
2013-04-09 2013-04-05 9.066 186,820 +16,942 0.01% 1,693,692
2013-04-03 2013-03-28 8.871 169,878 +28,238 0.01% 1,507,009
2013-04-02 2013-03-27 9.137 141,640 -5,648 0.01% 1,294,126
2013-03-28 2013-03-26 8.818 147,288 -7,906 0.01% 1,298,786
2013-03-27 2013-03-25 8.588 155,194 +9,036 0.01% 1,332,778
2013-03-22 2013-03-20 8.853 146,158 +5,647 0.01% 1,293,998
2013-03-21 2013-03-19 8.729 140,511 +60,994 0.01% 1,226,587
2013-03-19 2013-03-15 9.243 79,517 -3,389 0.01% 734,973
2013-03-18 2013-03-14 8.924 82,906 -28,237 0.01% 739,874
2013-03-12 2013-03-08 8.676 111,143 +16,942 0.01% 964,316
2013-03-11 2013-03-07 8.765 94,201 -16,942 0.01% 825,661
2013-02-28 2013-02-26 8.889 111,143 -7,907 0.01% 987,932
2013-02-26 2013-02-22 8.818 119,050 +7,907 0.01% 1,049,784
2013-01-23 2013-01-21 8.340 111,143 +24,849 0.01% 926,924
2013-01-09 2013-01-07 8.234 86,294 +3,388 0.01% 710,517
2013-01-07 2013-01-03 8.322 82,906 -33,885 0.01% 689,962
2013-01-02 2012-12-27 7.915 116,791 -5,648 0.01% 924,396
2012-12-28 2012-12-24 7.773 122,439 +5,648 0.01% 951,755
2012-12-20 2012-12-18 7.950 116,791 -6,777 0.01% 928,532
2012-12-18 2012-12-14 7.702 123,568 +6,777 0.01% 951,779
2012-12-17 2012-12-13 7.791 116,791 -6,777 0.01% 909,920
2012-12-12 2012-12-10 7.579 123,568 +6,777 0.01% 936,463
2012-11-29 2012-11-27 7.649 116,791 -5,648 0.01% 893,376
2012-11-22 2012-11-20 7.720 122,439 -18,072 0.01% 945,251
2012-11-21 2012-11-19 7.508 140,511 +6,777 0.01% 1,054,914
2012-11-09 2012-11-07 7.702 133,734 +11,295 0.01% 1,030,083
2012-11-08 2012-11-06 7.897 122,439 -5,647 0.01% 966,931
2012-11-07 2012-11-05 7.756 128,086 +5,647 0.01% 993,383
2012-10-26 2012-10-24 7.897 122,439 +11,296 0.01% 966,931
2012-09-13 2012-09-11 7.419 111,143 +28,237 0.01% 824,588
2012-09-04 2012-08-31 7.632 82,906 -28,237 0.01% 632,709
2012-09-03 2012-08-30 7.331 111,143 +28,237 0.01% 814,748
2012-07-24 2012-07-20 6.906 82,906 -7,906 0.01% 572,521
2012-07-23 2012-07-19 6.675 90,812 +7,906 0.01% 606,214
2012-07-20 2012-07-18 6.959 82,906 -5,647 0.01% 576,925
2012-07-09 2012-07-05 7.183 88,553 +3,419 0.01% 636,078
2012-06-25 2012-06-21 7.091 85,134 +5,429 0.01% 603,679
2012-04-24 2012-04-20 7.754 79,705 -6,515 0.01% 618,031
2012-03-27 2012-03-23 6.557 86,220 +6,515 0.01% 565,328
2012-03-08 2012-03-06 7.220 79,705 -1,086 0.01% 575,458
2012-03-07 2012-03-05 7.570 80,791 +1,086 0.01% 611,571
2012-02-20 2012-02-16 7.109 79,705 -13,030 0.01% 566,650
2012-02-17 2012-02-15 7.073 92,735 +13,030 0.01% 655,869
2012-02-14 2012-02-10 7.201 79,705 -10,859 0.01% 573,990
2012-02-09 2012-02-07 6.944 90,564 +8,036 0.01% 628,839
2012-02-08 2012-02-06 6.723 82,528 +5,429 0.01% 554,800
2012-02-01 2012-01-30 6.281 77,099 +5,430 0.01% 484,223
2012-01-31 2012-01-27 6.446 71,669 -6,515 0.01% 462,000
2012-01-30 2012-01-26 6.262 78,184 +4,343 0.01% 489,597
2012-01-27 2012-01-20 6.262 73,841 +1,086 0.01% 462,401
2012-01-26 2012-01-19 6.188 72,755 -4,344 0.01% 450,240
2012-01-20 2012-01-18 6.096 77,099 +5,430 0.01% 470,023
2012-01-06 2012-01-04 7.249 71,669 -3,749 0.01% 519,524
2012-01-05 2012-01-03 6.684 75,418 -5,311 0.01% 504,101
2012-01-04 2011-12-30 6.590 80,729 +5,311 0.01% 532,000
2011-12-05 2011-12-01 7.023 75,418 -6,373 0.01% 529,661
2011-12-02 2011-11-30 6.816 81,791 +6,373 0.01% 557,478
2011-11-21 2011-11-17 7.098 75,418 -6,373 0.01% 535,341
2011-11-16 2011-11-14 6.571 81,791 +6,373 0.01% 537,458
2011-11-14 2011-11-10 6.176 75,418 +5,311 0.01% 465,761
2011-11-11 2011-11-09 6.665 70,107 -6,373 0.01% 467,281
2011-11-09 2011-11-07 6.816 76,480 +6,373 0.01% 521,279
2011-10-31 2011-10-27 6.759 70,107 -5,311 0.01% 473,881
2011-10-28 2011-10-26 6.571 75,418 +5,311 0.01% 495,581
2011-10-27 2011-10-25 6.515 70,107 -5,311 0.01% 456,721
2011-10-19 2011-10-17 6.515 75,418 +5,311 0.01% 491,321
2011-10-10 2011-10-06 6.025 70,107 -5,311 0.01% 422,401
2011-10-06 2011-10-03 5.837 75,418 +5,311 0.01% 440,201
2011-10-03 2011-09-28 6.722 70,107 -5,311 0.01% 471,241
2011-09-30 2011-09-27 6.533 75,418 +5,311 0.01% 492,741
2011-09-20 2011-09-16 7.701 70,107 -10,622 0.01% 539,882
2011-09-15 2011-09-12 7.475 80,729 -5,311 0.01% 603,440
2011-09-05 2011-09-01 7.475 86,040 -5,311 0.01% 643,139
2011-09-02 2011-08-31 7.324 91,351 -13,809 0.01% 669,078
2011-09-01 2011-08-30 6.948 105,160 +6,373 0.01% 730,619
2011-08-19 2011-08-17 6.872 98,787 +4,249 0.01% 678,901
2011-08-08 2011-08-04 7.211 94,538 +10,622 0.01% 681,740
2011-08-05 2011-08-03 7.155 83,916 +5,311 0.01% 600,402
2011-08-04 2011-08-02 7.343 78,605 +12,747 0.01% 577,203
2011-08-03 2011-08-01 7.550 65,858 -10,622 0.01% 497,241
2011-08-02 2011-07-29 7.418 76,480 +10,622 0.01% 567,359
2011-07-28 2011-07-26 8.096 65,858 -9,560 0.01% 533,201
2011-07-19 2011-07-15 7.757 75,418 +9,560 0.01% 585,041
2011-05-26 2011-05-24 9.613 65,858 +2,010 0.01% 633,121
2011-05-20 2011-05-18 9.711 63,848 -5,149 0.01% 619,998
2011-05-17 2011-05-13 9.400 68,997 -1,030 0.01% 648,557
2011-05-06 2011-05-04 9.497 70,027 +6,179 0.01% 665,039
2011-05-05 2011-05-03 9.400 63,848 -5,149 0.01% 600,158
2011-04-27 2011-04-21 9.322 68,997 -102,981 0.01% 643,197
2011-04-20 2011-04-18 9.186 171,978 -25,746 0.02% 1,579,817
2011-04-19 2011-04-15 9.225 197,724 -25,745 0.02% 1,824,004
2011-04-15 2011-04-13 9.303 223,469 -5,149 0.02% 2,078,862
2011-04-14 2011-04-12 9.108 228,618 +5,149 0.02% 2,082,361
2011-04-13 2011-04-11 9.283 223,469 -1,030 0.02% 2,074,522
2011-04-12 2011-04-08 9.206 224,499 -10,298 0.02% 2,066,644
2011-04-11 2011-04-07 8.837 234,797 +5,149 0.02% 2,074,803
2011-04-08 2011-04-06 8.934 229,648 +5,149 0.02% 2,051,603
2011-04-07 2011-04-04 9.050 224,499 -15,447 0.02% 2,031,764
2011-04-06 2011-04-01 8.837 239,946 +164,770 0.02% 2,120,302
2011-04-04 2011-03-31 9.186 75,176 +10,298 0.01% 690,579
2011-03-31 2011-03-29 10.507 64,878 +3,089 0.01% 681,660
2011-03-22 2011-03-18 10.973 61,789 -11,328 0.01% 678,004
2011-03-21 2011-03-17 10.682 73,117 +5,150 0.01% 781,005
2011-03-14 2011-03-10 9.808 67,967 -8,239 0.01% 666,595
2011-03-08 2011-03-04 10.177 76,206 -5,149 0.01% 775,521
2011-03-03 2011-03-01 10.157 81,355 +8,238 0.01% 826,340
2011-02-23 2011-02-21 10.546 73,117 +1,030 0.01% 771,065
2011-02-15 2011-02-11 9.613 72,087 -5,149 0.01% 693,003
2011-02-11 2011-02-09 9.905 77,236 -6,179 0.01% 765,002
2011-01-21 2011-01-19 9.186 83,415 +5,149 0.01% 766,263
2010-12-30 2010-12-28 9.128 78,266 -3,089 0.01% 714,404
2010-12-13 2010-12-09 9.516 81,355 -5,149 0.01% 774,200
2010-11-25 2010-11-23 9.264 86,504 -15,447 0.01% 801,360
2010-11-04 2010-11-02 9.108 101,951 -5,149 0.01% 928,618
2010-10-29 2010-10-27 8.837 107,100 +5,149 0.01% 946,398
2010-10-15 2010-10-13 9.322 101,951 -23,686 0.01% 950,398
2010-10-14 2010-10-12 9.089 125,637 +12,358 0.01% 1,141,921
2010-10-11 2010-10-07 9.108 113,279 -5,149 0.01% 1,031,799
2010-10-08 2010-10-06 9.011 118,428 -9,268 0.01% 1,067,199
2010-10-07 2010-10-05 8.914 127,696 +5,149 0.01% 1,138,316
2010-10-06 2010-10-04 8.934 122,547 -5,149 0.01% 1,094,796
2010-09-27 2010-09-22 9.089 127,696 -5,150 0.01% 1,160,636
2010-09-20 2010-09-16 8.409 132,846 -5,149 0.01% 1,117,144
2010-09-16 2010-09-14 8.370 137,995 -5,149 0.01% 1,155,084
2010-09-08 2010-09-06 8.215 143,144 +5,149 0.01% 1,175,943
2010-09-07 2010-09-03 7.982 137,995 -5,149 0.01% 1,101,484
2010-09-06 2010-09-02 7.827 143,144 -4,119 0.01% 1,120,343
2010-08-24 2010-08-20 7.671 147,263 -5,149 0.01% 1,129,701
2010-08-17 2010-08-13 7.497 152,412 -3,089 0.01% 1,142,561
2010-08-16 2010-08-12 7.380 155,501 +3,089 0.02% 1,147,598
2010-08-13 2010-08-11 7.516 152,412 -5,149 0.01% 1,145,521
2010-08-12 2010-08-10 7.730 157,561 -10,298 0.02% 1,217,880
2010-08-10 2010-08-06 7.827 167,859 -5,149 0.02% 1,313,780
2010-08-09 2010-08-05 7.788 173,008 +5,149 0.02% 1,347,359
2010-08-06 2010-08-04 7.885 167,859 +5,149 0.02% 1,323,560
2010-08-05 2010-08-03 7.768 162,710 -20,596 0.02% 1,264,000
2010-08-04 2010-08-02 7.632 183,306 -1,030 0.02% 1,399,078
2010-08-03 2010-07-30 7.652 184,336 -5,149 0.02% 1,410,520
2010-07-29 2010-07-27 7.691 189,485 +5,149 0.02% 1,457,280
2010-07-27 2010-07-23 7.671 184,336 -15,447 0.02% 1,414,100
2010-07-26 2010-07-22 7.555 199,783 +15,447 0.02% 1,509,319
2010-07-23 2010-07-21 7.613 184,336 -10,298 0.02% 1,403,360
2010-07-21 2010-07-19 7.497 194,634 -2,060 0.02% 1,459,079
2010-07-19 2010-07-15 7.594 196,694 -3,089 0.02% 1,493,622
2010-07-15 2010-07-13 7.516 199,783 -10,298 0.02% 1,501,559
2010-07-14 2010-07-12 7.555 210,081 -5,149 0.02% 1,587,118
2010-07-13 2010-07-09 7.516 215,230 -5,149 0.02% 1,617,658
2010-07-07 2010-07-05 7.458 220,379 -6,179 0.02% 1,643,517
2010-07-02 2010-06-29 7.380 226,558 +3,089 0.02% 1,671,998
2010-06-30 2010-06-28 7.652 223,469 -3,089 0.02% 1,709,962
2010-06-29 2010-06-25 7.497 226,558 -5,149 0.02% 1,698,398
2010-06-28 2010-06-24 7.399 231,707 -5,149 0.02% 1,714,498
2010-06-25 2010-06-23 7.477 236,856 -6,179 0.02% 1,770,998
2010-06-23 2010-06-21 7.419 243,035 -5,149 0.02% 1,803,039
2010-06-22 2010-06-18 7.166 248,184 -5,149 0.02% 1,778,578
2010-06-15 2010-06-11 6.739 253,333 -10,298 0.02% 1,707,238
2010-06-07 2010-06-03 6.700 263,631 -5,149 0.03% 1,766,397
2010-06-01 2010-05-28 6.720 268,780 +5,149 0.03% 1,806,117
2010-05-31 2010-05-27 6.681 263,631 +5,149 0.03% 1,761,277
2010-05-27 2010-05-25 6.814 258,482 +9,456 0.03% 1,761,189
2010-05-20 2010-05-18 7.197 249,026 -1,984 0.03% 1,792,139
2010-05-17 2010-05-13 7.318 251,010 +10,913 0.03% 1,836,777
2010-05-13 2010-05-11 7.257 240,097 -49,607 0.02% 1,742,401
2010-05-11 2010-05-07 7.096 289,704 +9,922 0.03% 2,055,683
2010-05-10 2010-05-06 7.338 279,782 +14,882 0.03% 2,052,958
2010-05-07 2010-05-05 7.459 264,900 +24,803 0.03% 1,975,798
2010-05-05 2010-05-03 7.822 240,097 -6,945 0.02% 1,877,921
2010-05-03 2010-04-29 7.862 247,042 -1,984 0.02% 1,942,202
2010-04-30 2010-04-28 7.963 249,026 +2,976 0.03% 1,982,899
2010-04-29 2010-04-27 8.084 246,050 -2,976 0.02% 1,988,963
2010-04-27 2010-04-23 8.184 249,026 +4,961 0.03% 2,038,119
2010-04-22 2010-04-20 8.144 244,065 -18,851 0.02% 1,987,677
2010-04-21 2010-04-19 8.043 262,916 +8,929 0.03% 2,114,700
2010-04-20 2010-04-16 8.124 253,987 +39,686 0.03% 2,063,362
2010-04-19 2010-04-15 8.225 214,301 -39,686 0.02% 1,762,557
2010-04-16 2010-04-14 8.265 253,987 +1,985 0.03% 2,099,202
2010-04-14 2010-04-12 8.063 252,002 +4,960 0.03% 2,031,996
2010-04-13 2010-04-09 8.205 247,042 -8,929 0.02% 2,026,862
2010-04-12 2010-04-08 8.043 255,971 +4,961 0.03% 2,058,840
2010-04-08 2010-04-01 7.963 251,010 -9,922 0.03% 1,998,697
2010-04-07 2010-03-31 7.862 260,932 +29,764 0.03% 2,051,402
2010-04-01 2010-03-30 8.003 231,168 -55,559 0.02% 1,850,023
2010-03-31 2010-03-29 7.902 286,727 -39,686 0.03% 2,265,758
2010-03-30 2010-03-26 7.781 326,413 +39,686 0.03% 2,539,883
2010-03-26 2010-03-24 7.882 286,727 +14,882 0.03% 2,259,978
2010-03-25 2010-03-23 7.922 271,845 +4,960 0.03% 2,153,638
2010-03-24 2010-03-22 7.882 266,885 +5,953 0.03% 2,103,584
2010-03-23 2010-03-19 7.963 260,932 +24,804 0.03% 2,077,702
2010-03-19 2010-03-17 8.063 236,128 -992 0.02% 1,903,998
2010-03-18 2010-03-16 8.023 237,120 -4,961 0.02% 1,902,436
2010-03-17 2010-03-15 8.043 242,081 +4,961 0.02% 1,947,119
2010-03-15 2010-03-11 8.205 237,120 -26,788 0.02% 1,945,456
2010-03-12 2010-03-10 8.184 263,908 -2,977 0.03% 2,159,919
2010-03-10 2010-03-08 8.164 266,885 -6,944 0.03% 2,178,904
2010-03-09 2010-03-05 8.084 273,829 +4,960 0.03% 2,213,516
2010-03-05 2010-03-03 8.043 268,869 +25,796 0.03% 2,162,582
2010-03-04 2010-03-02 7.983 243,073 +14,882 0.02% 1,940,398
2010-03-03 2010-03-01 8.063 228,191 +5,953 0.02% 1,839,998
2010-03-01 2010-02-25 8.063 222,238 -49,607 0.02% 1,791,997
2010-02-26 2010-02-24 8.063 271,845 +59,528 0.03% 2,191,998
2010-02-25 2010-02-23 8.205 212,317 -37,701 0.02% 1,741,960
2010-02-22 2010-02-18 8.184 250,018 -2,977 0.03% 2,046,238
2010-02-19 2010-02-17 8.245 252,995 +5,953 0.03% 2,085,903
2010-02-17 2010-02-11 8.225 247,042 -9,921 0.02% 2,031,842
2010-02-12 2010-02-10 8.043 256,963 +3,968 0.03% 2,066,819
2010-02-11 2010-02-09 8.164 252,995 -4,960 0.03% 2,065,503
2010-02-08 2010-02-04 8.104 257,955 -4,961 0.03% 2,090,398
2010-02-05 2010-02-03 8.346 262,916 +14,882 0.03% 2,194,200
2010-02-03 2010-02-01 8.366 248,034 -9,921 0.03% 2,075,001
2010-02-02 2010-01-29 7.983 257,955 -2,977 0.03% 2,059,198
2010-02-01 2010-01-28 8.346 260,932 -11,905 0.03% 2,177,643
2010-01-29 2010-01-27 8.043 272,837 +11,905 0.03% 2,194,497
2010-01-28 2010-01-26 8.164 260,932 +6,945 0.03% 2,130,302
2010-01-27 2010-01-25 8.729 253,987 -32,740 0.03% 2,216,962
2010-01-26 2010-01-22 8.527 286,727 +9,921 0.03% 2,444,938
2010-01-25 2010-01-21 8.547 276,806 -4,961 0.03% 2,365,921
2010-01-22 2010-01-20 8.688 281,767 +1,985 0.03% 2,448,084
2010-01-21 2010-01-19 8.950 279,782 +10,913 0.03% 2,504,158
2010-01-20 2010-01-18 8.971 268,869 +9,922 0.03% 2,411,902
2010-01-19 2010-01-15 9.071 258,947 -3,969 0.03% 2,348,996
2010-01-18 2010-01-14 9.031 262,916 -25,796 0.03% 2,374,400
2010-01-15 2010-01-13 8.265 288,712 +17,859 0.03% 2,386,204
2010-01-13 2010-01-11 8.325 270,853 -9,921 0.03% 2,254,980
2010-01-12 2010-01-08 8.426 280,774 +5,952 0.03% 2,365,877
2010-01-11 2010-01-07 8.406 274,822 -354,192 0.03% 2,310,183
2010-01-08 2010-01-06 8.305 629,014 +321,452 0.06% 5,224,160
2010-01-07 2010-01-05 7.801 307,562 +35,717 0.03% 2,399,399
2010-01-04 2009-12-29 7.580 271,845 -9,922 0.03% 2,060,479
2009-12-30 2009-12-28 7.620 281,767 +9,922 0.03% 2,147,043
2009-12-28 2009-12-22 7.539 271,845 -4,961 0.03% 2,049,519
2009-12-23 2009-12-21 7.539 276,806 -19,843 0.03% 2,086,921
2009-12-22 2009-12-18 7.539 296,649 -9,921 0.03% 2,236,523
2009-12-17 2009-12-15 7.842 306,570 +1,984 0.03% 2,404,020
2009-12-16 2009-12-14 7.902 304,586 +4,961 0.03% 2,406,883
2009-12-07 2009-12-03 8.285 299,625 -54,567 0.03% 2,482,440
2009-12-04 2009-12-02 8.245 354,192 -24,804 0.04% 2,920,256
2009-12-03 2009-12-01 8.144 378,996 +4,961 0.04% 3,086,561
2009-12-01 2009-11-27 7.902 374,035 +9,921 0.04% 2,955,679
2009-11-30 2009-11-26 8.184 364,114 -357,169 0.04% 2,980,041
2009-11-26 2009-11-24 8.285 721,283 -4,960 0.07% 5,975,943
2009-11-24 2009-11-20 8.346 726,243 +52,583 0.07% 6,060,957
2009-11-18 2009-11-16 8.285 673,660 +4,961 0.07% 5,581,379
2009-11-17 2009-11-13 8.184 668,699 -1,985 0.07% 5,472,876
2009-11-16 2009-11-12 8.245 670,684 -4,960 0.07% 5,529,682
2009-11-11 2009-11-09 8.386 675,644 -4,961 0.07% 5,665,916
2009-11-10 2009-11-06 8.325 680,605 -4,961 0.07% 5,666,359
2009-11-09 2009-11-05 8.245 685,566 +17,859 0.07% 5,652,382
2009-11-05 2009-11-03 8.124 667,707 +4,960 0.07% 5,424,377
2009-11-04 2009-11-02 8.144 662,747 +19,843 0.07% 5,397,443
2009-11-03 2009-10-30 8.205 642,904 +13,890 0.07% 5,274,720
2009-11-02 2009-10-29 8.205 629,014 -117,072 0.06% 5,160,760
2009-10-30 2009-10-28 8.467 746,086 +29,764 0.08% 6,316,799
2009-10-29 2009-10-27 8.648 716,322 +2,976 0.07% 6,194,760
2009-10-28 2009-10-23 8.769 713,346 +993 0.07% 6,255,304
2009-10-27 2009-10-22 8.749 712,353 +4,960 0.07% 6,232,236
2009-10-23 2009-10-21 8.648 707,393 +3,969 0.07% 6,117,542
2009-10-22 2009-10-20 8.608 703,424 +992 0.07% 6,054,858
2009-10-21 2009-10-19 8.507 702,432 +4,961 0.07% 5,975,519
2009-10-15 2009-10-13 8.688 697,471 -7,938 0.07% 6,059,856
2009-10-14 2009-10-12 8.648 705,409 +4,961 0.07% 6,100,384
2009-10-13 2009-10-09 8.688 700,448 -4,961 0.07% 6,085,721
2009-10-12 2009-10-08 8.708 705,409 +22,820 0.07% 6,143,044
2009-10-09 2009-10-07 8.628 682,589 +16,866 0.07% 5,889,277
2009-10-08 2009-10-06 8.527 665,723 +19,843 0.07% 5,676,659
2009-10-07 2009-10-05 8.245 645,880 +36,709 0.07% 5,325,177
2009-10-06 2009-10-02 8.245 609,171 -1,985 0.06% 5,022,517
2009-10-05 2009-09-30 8.547 611,156 +36,709 0.06% 5,223,683
2009-10-02 2009-09-29 8.628 574,447 +31,749 0.06% 4,956,244
2009-09-30 2009-09-28 8.668 542,698 +39,685 0.05% 4,704,198
2009-09-29 2009-09-25 8.769 503,013 +24,804 0.05% 4,410,902
2009-09-25 2009-09-23 8.850 478,209 +4,960 0.05% 4,231,956
2009-09-23 2009-09-21 9.031 473,249 +58,536 0.05% 4,273,922
2009-09-22 2009-09-18 9.152 414,713 +62,505 0.04% 3,795,442
2009-09-21 2009-09-17 9.192 352,208 -19,843 0.04% 3,237,598
2009-09-18 2009-09-16 9.192 372,051 -24,803 0.04% 3,420,001
2009-09-17 2009-09-15 9.031 396,854 +79,371 0.04% 3,583,997
2009-09-16 2009-09-14 9.132 317,483 -44,647 0.03% 2,899,196
2009-09-15 2009-09-11 9.253 362,130 +64,489 0.04% 3,350,704
2009-09-14 2009-09-10 9.333 297,641 +10,914 0.03% 2,778,003
2009-09-11 2009-09-09 9.293 286,727 +77,386 0.03% 2,664,578
2009-09-10 2009-09-08 9.515 209,341 -29,764 0.02% 1,991,843
2009-09-09 2009-09-07 9.515 239,105 -14,882 0.02% 2,275,043
2009-09-08 2009-09-04 9.253 253,987 +7,937 0.03% 2,350,082
2009-09-07 2009-09-03 9.293 246,050 -14,882 0.02% 2,286,563
2009-09-04 2009-09-02 9.192 260,932 -99,213 0.03% 2,398,563
2009-09-03 2009-09-01 9.051 360,145 +11,905 0.04% 3,259,738
2009-09-02 2009-08-31 8.749 348,240 +50,599 0.04% 3,046,683
2009-09-01 2009-08-28 8.971 297,641 -105,166 0.03% 2,670,002
2009-08-31 2009-08-27 9.031 402,807 +34,725 0.04% 3,637,759
2009-08-28 2009-08-26 9.172 368,082 +9,921 0.04% 3,376,097
2009-08-27 2009-08-25 9.172 358,161 +30,756 0.04% 3,285,100
2009-08-26 2009-08-24 9.253 327,405 -4,960 0.03% 3,029,402
2009-08-24 2009-08-20 9.192 332,365 +49,606 0.03% 3,055,196
2009-08-21 2009-08-19 9.112 282,759 -4,960 0.03% 2,576,403
2009-08-20 2009-08-18 9.172 287,719 +25,795 0.03% 2,638,997
2009-08-19 2009-08-17 9.192 261,924 +19,843 0.03% 2,407,682
2009-08-18 2009-08-14 9.555 242,081 -4,961 0.02% 2,313,119
2009-08-17 2009-08-13 9.495 247,042 -1,984 0.02% 2,345,582
2009-08-14 2009-08-12 9.595 249,026 +12,898 0.03% 2,389,519
2009-08-13 2009-08-11 9.777 236,128 +4,960 0.02% 2,308,597
2009-08-12 2009-08-10 9.797 231,168 -238,112 0.02% 2,264,764
2009-08-11 2009-08-07 9.797 469,280 -171,640 0.05% 4,597,558
2009-08-10 2009-08-06 10.059 640,920 -120,048 0.06% 6,447,083
2009-08-07 2009-08-05 9.918 760,968 +88,300 0.08% 7,547,279
2009-08-06 2009-08-04 10.120 672,668 -1,984 0.07% 6,807,120
2009-08-05 2009-08-03 10.361 674,652 -158,742 0.07% 6,990,397
2009-08-04 2009-07-31 9.938 833,394 -79,371 0.08% 8,282,400
2009-08-03 2009-07-30 9.918 912,765 +11,906 0.09% 9,052,801
2009-07-31 2009-07-29 9.878 900,859 +12,898 0.09% 8,898,398
2009-07-30 2009-07-28 10.341 887,961 -94,253 0.09% 9,182,695
2009-07-29 2009-07-27 10.341 982,214 -86,316 0.10% 10,157,396
2009-07-28 2009-07-24 10.059 1,068,530 -51,591 0.11% 10,748,458
2009-07-27 2009-07-23 9.676 1,120,121 +733,188 0.11% 10,838,398
2009-07-24 2009-07-22 9.737 386,933 -6,945 0.04% 3,767,401
2009-07-23 2009-07-21 9.797 393,878 +89,292 0.04% 3,858,841
2009-07-22 2009-07-20 9.918 304,586 -4,960 0.03% 3,020,883
2009-07-21 2009-07-17 9.575 309,546 +49,606 0.03% 2,963,997
2009-07-20 2009-07-16 9.515 259,940 +101,198 0.03% 2,473,284
2009-07-17 2009-07-15 9.555 158,742 +4,961 0.02% 1,516,803
2009-07-16 2009-07-14 9.434 153,781 +34,725 0.02% 1,450,800
2009-07-15 2009-07-13 9.253 119,056 +4,960 0.01% 1,101,597
2009-07-14 2009-07-10 9.454 114,096 -71,433 0.01% 1,078,704
2009-07-13 2009-07-09 9.414 185,529 +44,646 0.02% 1,746,576
2009-07-10 2009-07-08 9.414 140,883 -14,882 0.01% 1,326,277
2009-07-09 2009-07-07 9.414 155,765 +9,921 0.02% 1,466,377
2009-07-08 2009-07-06 9.575 145,844 -84,331 0.01% 1,396,500
2009-07-07 2009-07-03 9.595 230,175 +109,134 0.02% 2,208,635
2009-07-06 2009-07-02 9.696 121,041 -27,779 0.01% 1,173,644
2009-07-03 2009-06-30 9.656 148,820 +24,803 0.02% 1,436,997
2009-07-02 2009-06-29 9.858 124,017 -168,663 0.01% 1,222,500
2009-06-30 2009-06-26 9.737 292,680 -38,693 0.03% 2,849,700
2009-06-29 2009-06-25 9.595 331,373 +221,246 0.03% 3,179,677
2009-06-26 2009-06-24 9.757 110,127 -24,803 0.01% 1,074,479
2009-06-25 2009-06-23 9.515 134,930 +24,803 0.01% 1,283,836
2009-06-23 2009-06-19 9.636 110,127 -44,646 0.01% 1,061,159
2009-06-22 2009-06-18 9.575 154,773 -90,285 0.02% 1,481,998
2009-06-19 2009-06-17 9.777 245,058 -6,944 0.02% 2,395,905
2009-06-18 2009-06-16 9.676 252,002 +161,718 0.03% 2,438,395
2009-06-17 2009-06-15 10.039 90,284 +24,803 0.01% 906,356
2009-06-16 2009-06-12 10.261 65,481 -4,961 0.01% 671,880
2009-06-15 2009-06-11 10.422 70,442 -4,960 0.01% 734,144
2009-06-11 2009-06-09 10.220 75,402 +7,937 0.01% 770,637
2009-06-10 2009-06-08 10.442 67,465 +4,960 0.01% 704,478
2009-06-09 2009-06-05 10.865 62,505 -1,984 0.01% 679,145
2009-06-08 2009-06-04 10.644 64,489 -54,567 0.01% 686,402
2009-06-05 2009-06-03 10.220 119,056 +28,772 0.01% 1,216,797
2009-06-04 2009-06-02 10.200 90,284 -672,668 0.01% 920,916
2009-06-03 2009-06-01 9.595 762,952 +444,476 0.08% 7,320,876
2009-06-02 2009-05-29 9.495 318,476 -9,921 0.03% 3,023,824
2009-06-01 2009-05-27 9.454 328,397 -166,679 0.03% 3,104,781
2009-05-29 2009-05-26 9.172 495,076 +3,969 0.05% 4,540,902
2009-05-27 2009-05-25 9.313 491,107 -4,961 0.05% 4,573,798
2009-05-26 2009-05-22 9.172 496,068 +133,938 0.05% 4,550,001
2009-05-25 2009-05-21 9.192 362,130 +228,192 0.04% 3,328,804
2009-05-22 2009-05-20 9.212 133,938 +24,803 0.01% 1,233,897
2009-05-20 2009-05-18 9.313 109,135 -4,961 0.01% 1,016,401
2009-05-19 2009-05-15 9.233 114,096 -2,976 0.01% 1,053,404
2009-05-18 2009-05-14 9.071 117,072 -1,984 0.01% 1,062,000
2009-05-15 2009-05-13 9.212 119,056 +16,866 0.01% 1,096,797
2009-05-13 2009-05-11 9.394 102,190 +19,843 0.01% 959,960
2009-05-12 2009-05-08 9.555 82,347 +9,921 0.01% 786,837
2009-05-11 2009-05-07 9.616 72,426 -9,921 0.01% 696,421
2009-05-08 2009-05-06 10.111 82,347 -40,678 0.01% 832,622
2009-05-07 2009-05-05 9.658 123,025 +57,954 0.01% 1,188,187
2009-05-05 2009-04-30 9.473 65,071 -7,769 0.01% 616,402
2009-05-04 2009-04-29 9.370 72,840 +1,942 0.01% 682,496
2009-04-30 2009-04-28 9.308 70,898 +4,856 0.01% 659,920
2009-04-29 2009-04-27 9.411 66,042 -19,424 0.01% 621,520
2009-04-28 2009-04-24 9.782 85,466 -64,100 0.01% 835,999
2009-04-27 2009-04-23 9.514 149,566 +48,561 0.02% 1,422,963
2009-04-24 2009-04-22 9.370 101,005 +971 0.01% 946,396
2009-04-23 2009-04-21 9.535 100,034 +3,885 0.01% 953,778
2009-04-22 2009-04-20 9.843 96,149 -4,856 0.01% 946,436
2009-04-21 2009-04-17 9.638 101,005 -21,367 0.01% 973,436
2009-04-20 2009-04-16 9.720 122,372 -19,424 0.01% 1,189,441
2009-04-17 2009-04-15 9.576 141,796 -12,626 0.01% 1,357,799
2009-04-16 2009-04-14 9.349 154,422 +13,597 0.02% 1,443,722
2009-04-15 2009-04-09 9.287 140,825 -3,885 0.01% 1,307,901
2009-04-14 2009-04-08 9.226 144,710 +58,273 0.01% 1,335,043
2009-04-08 2009-04-06 9.596 86,437 +22,337 0.01% 829,477
2009-04-07 2009-04-03 9.658 64,100 +9,712 0.01% 619,084
2009-04-06 2009-04-02 10.008 54,388 +6,799 0.01% 544,325
2009-04-03 2009-04-01 9.699 47,589 -9,712 0.00% 461,579
2009-04-02 2009-03-31 9.555 57,301 +4,856 0.01% 547,519
2009-04-01 2009-03-30 9.514 52,445 -4,856 0.01% 498,959
2009-03-31 2009-03-27 9.823 57,301 -14,568 0.01% 562,859
2009-03-30 2009-03-26 9.823 71,869 -6,799 0.01% 705,958
2009-03-27 2009-03-25 9.576 78,668 +12,626 0.01% 753,303
2009-03-26 2009-03-24 9.473 66,042 -19,424 0.01% 625,600
2009-03-25 2009-03-23 9.535 85,466 +22,338 0.01% 814,879
2009-03-24 2009-03-20 9.411 63,128 +12,625 0.01% 594,096
2009-03-23 2009-03-19 9.782 50,503 +4,856 0.01% 494,003
2009-03-20 2009-03-18 9.761 45,647 +4,856 0.00% 445,563
2009-03-19 2009-03-17 10.214 40,791 -26,222 0.00% 416,644
2009-03-18 2009-03-16 9.926 67,013 -19,424 0.01% 665,158
2009-03-17 2009-03-13 9.411 86,437 +4,856 0.01% 813,457
2009-03-13 2009-03-11 9.061 81,581 -972 0.01% 739,197
2009-03-12 2009-03-10 9.184 82,553 -29,136 0.01% 758,205
2009-03-11 2009-03-09 8.587 111,689 +1,943 0.01% 959,103
2009-03-10 2009-03-06 8.443 109,746 +5,827 0.01% 926,598
2009-03-09 2009-03-05 8.670 103,919 +14,568 0.01% 900,940
2009-03-06 2009-03-04 9.184 89,351 -22,338 0.01% 820,641
2009-03-05 2009-03-03 8.690 111,689 +1,943 0.01% 970,603
2009-03-03 2009-02-27 9.061 109,746 +5,827 0.01% 994,398
2009-03-02 2009-02-26 9.061 103,919 +12,626 0.01% 941,600
2009-02-27 2009-02-25 9.226 91,293 -9,712 0.01% 842,237
2009-02-26 2009-02-24 9.226 101,005 +13,596 0.01% 931,836
2009-02-25 2009-02-23 9.473 87,409 -16,510 0.01% 828,004
2009-02-24 2009-02-20 9.184 103,919 +16,510 0.01% 954,440
2009-02-20 2009-02-18 9.493 87,409 -4,856 0.01% 829,804
2009-02-19 2009-02-17 9.267 92,265 +14,569 0.01% 855,004
2009-02-18 2009-02-16 9.699 77,696 +9,712 0.01% 753,595
2009-02-16 2009-02-12 9.720 67,984 +1,942 0.01% 660,796
2009-02-11 2009-02-09 10.070 66,042 +4,856 0.01% 665,040
2009-02-10 2009-02-06 10.132 61,186 -4,856 0.01% 619,920
2009-02-09 2009-02-05 9.596 66,042 -2,914 0.01% 633,760
2009-02-06 2009-02-04 9.843 68,956 -6,798 0.01% 678,764
2009-02-05 2009-02-03 9.287 75,754 -9,712 0.01% 703,559
2009-02-04 2009-02-02 8.999 85,466 +19,424 0.01% 769,119
2009-02-03 2009-01-30 9.740 66,042 +19,424 0.01% 643,280
2009-02-02 2009-01-29 9.761 46,618 -6,798 0.00% 455,041
2009-01-30 2009-01-23 9.473 53,416 +1,942 0.01% 505,997
2009-01-23 2009-01-21 9.514 51,474 +4,856 0.01% 489,721
2009-01-22 2009-01-20 9.967 46,618 -1,942 0.00% 464,641
2009-01-21 2009-01-19 10.008 48,560 -4,856 0.01% 485,997
2009-01-20 2009-01-16 10.008 53,416 -4,856 0.01% 534,597
2009-01-19 2009-01-15 9.720 58,272 +4,856 0.01% 566,397
2009-01-14 2009-01-12 9.390 53,416 -9,712 0.01% 501,597
2009-01-12 2009-01-08 9.617 63,128 +4,856 0.01% 607,096
2009-01-08 2009-01-06 10.914 58,272 +11,654 0.01% 635,996
2009-01-07 2009-01-05 10.914 46,618 -1,942 0.00% 508,801
2009-01-06 2009-01-02 10.729 48,560 -11,655 0.01% 520,997
2009-01-05 2008-12-31 10.008 60,215 +3,885 0.01% 602,642
2009-01-02 2008-12-29 9.596 56,330 -1,942 0.01% 540,561
2008-12-30 2008-12-24 9.246 58,272 +1,942 0.01% 538,797
2008-12-23 2008-12-19 10.194 56,330 -4,856 0.01% 574,201
2008-12-22 2008-12-18 9.720 61,186 +4,856 0.01% 594,720
2008-12-18 2008-12-16 9.740 56,330 -4,856 0.01% 548,681
2008-12-17 2008-12-15 9.370 61,186 +971 0.01% 573,300
2008-12-16 2008-12-12 8.937 60,215 +3,885 0.01% 538,162
2008-12-12 2008-12-10 9.823 56,330 -15,539 0.01% 553,321
2008-12-10 2008-12-08 9.638 71,869 -4,856 0.01% 692,638
2008-12-09 2008-12-05 9.081 76,725 +4,856 0.01% 696,778
2008-12-08 2008-12-04 9.473 71,869 +9,712 0.01% 680,798
2008-12-05 2008-12-03 9.596 62,157 -6,799 0.01% 596,478
2008-12-04 2008-12-02 8.876 68,956 +6,799 0.01% 612,023
2008-12-03 2008-12-01 9.370 62,157 +4,856 0.01% 582,398
2008-12-02 2008-11-28 9.638 57,301 -4,856 0.01% 552,239
2008-12-01 2008-11-27 9.267 62,157 -7,770 0.01% 575,998
2008-11-28 2008-11-26 8.649 69,927 +1,943 0.01% 604,802
2008-11-27 2008-11-25 8.567 67,984 +971 0.01% 582,396
2008-11-25 2008-11-21 8.423 67,013 -9,712 0.01% 564,418
2008-11-24 2008-11-20 8.546 76,725 +14,568 0.01% 655,698
2008-11-21 2008-11-19 8.752 62,157 -9,712 0.01% 543,998
2008-11-20 2008-11-18 7.949 71,869 +4,856 0.01% 571,278
2008-11-19 2008-11-17 8.217 67,013 -15,540 0.01% 550,618
2008-11-18 2008-11-14 8.423 82,553 +972 0.01% 695,304
2008-11-17 2008-11-13 7.887 81,581 +9,712 0.01% 643,438
2008-11-12 2008-11-10 8.814 71,869 -2,914 0.01% 633,438
2008-11-07 2008-11-05 8.917 74,783 -4,856 0.01% 666,821
2008-11-03 2008-10-30 9.164 79,639 -5,827 0.01% 729,801
2008-10-31 2008-10-29 7.208 85,466 -4,856 0.01% 615,999
2008-10-30 2008-10-28 6.796 90,322 -2,914 0.01% 613,799
2008-10-29 2008-10-27 6.343 93,236 +2,914 0.01% 591,361
2008-10-24 2008-10-22 7.640 90,322 +4,856 0.01% 690,059
2008-10-22 2008-10-20 8.134 85,466 -9,712 0.01% 695,199
2008-10-21 2008-10-17 7.661 95,178 +9,712 0.01% 729,119
2008-10-20 2008-10-16 8.155 85,466 -1,943 0.01% 696,959
2008-10-17 2008-10-15 8.031 87,409 +972 0.01% 702,004
2008-10-16 2008-10-14 8.855 86,437 +4,856 0.01% 765,397
2008-10-15 2008-10-13 8.443 81,581 -36,906 0.01% 688,797
2008-10-14 2008-10-10 7.166 118,487 -38,848 0.01% 849,119
2008-10-13 2008-10-09 7.661 157,335 -78,668 0.02% 1,205,277
2008-10-10 2008-10-08 6.672 236,003 +115,573 0.02% 1,574,640
2008-10-09 2008-10-06 9.885 120,430 +9,713 0.01% 1,190,405
2008-10-08 2008-10-03 10.873 110,717 +3,884 0.01% 1,203,835
2008-10-06 2008-10-02 10.914 106,833 -4,856 0.01% 1,166,004
2008-10-03 2008-09-30 10.914 111,689 -72,840 0.01% 1,219,003
2008-10-02 2008-09-29 10.338 184,529 -133,055 0.02% 1,907,599
2008-09-30 2008-09-26 10.338 317,584 -13,597 0.03% 3,283,077
2008-09-29 2008-09-25 10.296 331,181 -16,511 0.03% 3,409,998
2008-09-26 2008-09-24 9.967 347,692 +38,849 0.04% 3,465,443
2008-09-25 2008-09-23 10.502 308,843 +123,343 0.03% 3,243,595
2008-09-24 2008-09-22 11.079 185,500 -33,021 0.02% 2,055,156
2008-09-23 2008-09-19 11.223 218,521 +51,474 0.02% 2,452,496
2008-09-22 2008-09-18 10.358 167,047 +63,128 0.02% 1,730,316
2008-09-19 2008-09-17 11.120 103,919 -15,539 0.01% 1,155,600
2008-09-18 2008-09-16 10.729 119,458 +37,877 0.01% 1,281,656
2008-09-17 2008-09-12 12.006 81,581 -9,712 0.01% 979,436
2008-09-12 2008-09-10 11.944 91,293 -4,856 0.01% 1,090,396
2008-09-11 2008-09-09 11.985 96,149 -19,425 0.01% 1,152,355
2008-09-10 2008-09-08 11.223 115,574 +15,540 0.01% 1,297,106
2008-09-09 2008-09-05 11.223 100,034 -1,943 0.01% 1,122,698
2008-09-08 2008-09-04 11.882 101,977 +11,655 0.01% 1,211,704
2008-09-05 2008-09-03 12.356 90,322 +7,769 0.01% 1,115,998
2008-09-04 2008-09-02 12.768 82,553 +4,857 0.01% 1,054,006
2008-09-02 2008-08-29 13.179 77,696 -972 0.01% 1,023,994
2008-09-01 2008-08-28 12.706 78,668 +972 0.01% 999,544
2008-08-29 2008-08-27 12.850 77,696 -4,857 0.01% 998,394
2008-08-28 2008-08-26 12.459 82,553 -4,856 0.01% 1,028,506
2008-08-27 2008-08-25 12.397 87,409 -1,942 0.01% 1,083,606
2008-08-26 2008-08-21 11.738 89,351 +6,798 0.01% 1,048,801
2008-08-15 2008-08-13 12.706 82,553 -4,856 0.01% 1,048,906
2008-08-13 2008-08-11 12.541 87,409 -14,568 0.01% 1,096,206
2008-08-12 2008-08-08 12.356 101,977 +972 0.01% 1,260,005
2008-08-11 2008-08-07 12.315 101,005 -9,712 0.01% 1,243,835
2008-08-08 2008-08-05 12.191 110,717 +14,568 0.01% 1,349,754
2008-08-07 2008-08-04 12.397 96,149 +14,568 0.01% 1,191,955
2008-08-05 2008-08-01 12.685 81,581 -17,482 0.01% 1,034,876
2008-08-04 2008-07-31 12.315 99,063 -40,791 0.01% 1,219,920
2008-08-01 2008-07-30 12.521 139,854 +2,914 0.01% 1,751,044
2008-07-31 2008-07-29 12.150 136,940 -36,906 0.01% 1,663,800
2008-07-29 2008-07-25 11.779 173,846 +86,437 0.02% 2,047,762
2008-07-28 2008-07-24 12.088 87,409 +2,914 0.01% 1,056,606
2008-07-25 2008-07-23 12.726 84,495 -2,914 0.01% 1,075,321
2008-07-23 2008-07-21 12.665 87,409 -5,827 0.01% 1,107,006
2008-07-22 2008-07-18 12.253 93,236 -87,408 0.01% 1,142,403
2008-07-21 2008-07-17 11.738 180,644 -97,121 0.02% 2,120,396
2008-07-18 2008-07-16 11.120 277,765 -179,673 0.03% 3,088,801
2008-07-17 2008-07-15 10.708 457,438 +179,673 0.05% 4,898,400
2008-07-16 2008-07-14 11.697 277,765 -38,848 0.03% 3,248,961
2008-07-15 2008-07-11 11.820 316,613 -135,969 0.03% 3,742,478
2008-07-14 2008-07-10 11.738 452,582 -165,105 0.05% 5,312,400
2008-07-11 2008-07-09 10.852 617,687 -77,696 0.06% 6,703,440
2008-07-10 2008-07-08 10.194 695,383 +7,769 0.07% 7,088,396
2008-07-09 2008-07-07 10.667 687,614 -50,502 0.07% 7,334,882
2008-07-08 2008-07-04 10.358 738,116 -38,849 0.08% 7,645,595
2008-07-07 2008-07-03 10.420 776,965 +24,280 0.08% 8,096,003
2008-07-04 2008-07-02 11.058 752,685 +97,121 0.08% 8,323,505
2008-07-03 2008-06-30 11.717 655,564 +4,856 0.07% 7,681,500
2008-07-02 2008-06-27 11.759 650,708 +116,545 0.07% 7,651,400
2008-06-30 2008-06-26 12.067 534,163 +58,272 0.06% 6,445,997
2008-06-27 2008-06-25 12.273 475,891 -67,984 0.05% 5,840,801
2008-06-26 2008-06-24 11.903 543,875 +14,568 0.06% 6,473,596
2008-06-25 2008-06-23 11.841 529,307 +99,063 0.05% 6,267,497
2008-06-24 2008-06-20 12.232 430,244 +25,251 0.04% 5,262,837
2008-06-23 2008-06-19 12.109 404,993 +237,946 0.04% 4,903,922
2008-06-20 2008-06-18 12.953 167,047 -38,849 0.02% 2,163,755
2008-06-18 2008-06-16 12.644 205,896 -181,615 0.02% 2,603,364
2008-06-17 2008-06-13 11.985 387,511 +108,775 0.04% 4,644,358
2008-06-16 2008-06-12 12.356 278,736 -24,280 0.03% 3,443,999
2008-06-13 2008-06-11 12.376 303,016 +247,657 0.03% 3,750,237
2008-06-12 2008-06-10 12.726 55,359 +1,943 0.01% 704,523
2008-06-11 2008-06-06 13.633 53,416 -3,885 0.01% 728,196
2008-06-10 2008-06-05 13.118 57,301 +1,942 0.01% 751,658
2008-06-06 2008-06-04 13.571 55,359 -4,856 0.01% 751,264
2008-06-05 2008-06-03 13.736 60,215 -760,454 0.01% 827,083
2008-06-04 2008-06-02 14.724 820,669 +337,980 0.08% 12,083,500
2008-06-03 2008-05-30 14.765 482,689 -101,977 0.05% 7,126,975
2008-06-02 2008-05-29 14.250 584,666 +148,595 0.06% 8,331,681
2008-05-30 2008-05-28 14.024 436,071 +5,827 0.05% 6,115,374
2008-05-29 2008-05-27 13.962 430,244 +363,231 0.04% 6,007,077
2008-05-28 2008-05-26 14.003 67,013 +4,856 0.01% 938,397
2008-05-27 2008-05-23 13.941 62,157 -36,906 0.01% 866,558
2008-05-26 2008-05-22 12.665 99,063 +51,474 0.01% 1,254,600
2008-05-16 2008-05-14 13.221 47,589 -4,856 0.00% 629,159
2008-05-15 2008-05-13 13.241 52,445 -33,992 0.01% 694,438
2008-05-14 2008-05-09 13.077 86,437 -72,841 0.01% 1,130,296
2008-05-13 2008-05-08 13.175 159,278 -29,136 0.02% 2,098,514
2008-05-09 2008-05-07 13.113 188,414 +125,095 0.02% 2,470,602
2008-05-07 2008-05-05 13.550 63,319 +1,919 0.01% 857,998
2008-05-06 2008-05-02 13.175 61,400 -163,095 0.01% 808,955
2008-05-05 2008-04-30 12.508 224,495 -6,716 0.02% 2,807,998
2008-05-02 2008-04-29 12.779 231,211 +46,050 0.02% 2,954,663
2008-04-30 2008-04-28 12.883 185,161 -103,613 0.02% 2,385,486
2008-04-29 2008-04-25 12.612 288,774 +94,020 0.03% 3,642,105
2008-04-28 2008-04-24 13.113 194,754 -43,172 0.02% 2,553,736
2008-04-25 2008-04-23 12.800 237,926 -99,776 0.02% 3,045,434
2008-04-24 2008-04-22 12.341 337,702 +13,431 0.04% 4,167,679
2008-04-23 2008-04-21 11.695 324,271 +12,472 0.03% 3,792,363
2008-04-22 2008-04-18 11.403 311,799 +10,553 0.03% 3,555,502
2008-04-21 2008-04-17 11.612 301,246 -2,878 0.03% 3,497,965
2008-04-18 2008-04-16 11.507 304,124 +17,269 0.03% 3,499,683
2008-04-17 2008-04-15 11.633 286,855 -20,147 0.03% 3,336,841
2008-04-16 2008-04-14 11.716 307,002 -311,799 0.03% 3,596,801
2008-04-15 2008-04-11 12.258 618,801 -116,085 0.06% 7,585,204
2008-04-14 2008-04-10 12.112 734,886 -113,207 0.08% 8,900,923
2008-04-11 2008-04-09 11.507 848,093 +323,312 0.09% 9,759,364
2008-04-10 2008-04-08 12.112 524,781 -208,186 0.05% 6,356,136
2008-04-09 2008-04-07 11.966 732,967 +4,797 0.08% 8,770,720
2008-04-08 2008-04-03 11.445 728,170 +100,735 0.09% 8,333,819
2008-04-07 2008-04-02 11.028 627,435 +239,845 0.08% 6,919,319
2008-04-03 2008-04-01 11.028 387,590 +10,553 0.05% 4,274,321
2008-04-02 2008-03-31 11.028 377,037 +106,492 0.05% 4,157,943
2008-04-01 2008-03-28 11.737 270,545 -230,252 0.03% 3,175,315
2008-03-31 2008-03-27 11.007 500,797 +230,252 0.06% 5,512,322
2008-03-28 2008-03-26 11.111 270,545 +24,943 0.03% 3,006,115
2008-03-27 2008-03-25 11.111 245,602 +104,573 0.03% 2,728,966
2008-03-26 2008-03-20 10.507 141,029 +72,913 0.02% 1,481,760
2008-03-25 2008-03-19 11.090 68,116 +10,553 0.01% 755,440
2008-03-20 2008-03-18 11.049 57,563 +3,838 0.01% 636,002
2008-03-19 2008-03-17 11.424 53,725 +4,797 0.01% 613,756
2008-03-18 2008-03-14 12.821 48,928 -133,354 0.01% 627,295
2008-03-17 2008-03-13 12.883 182,282 +141,988 0.02% 2,348,395
2008-03-14 2008-03-12 13.384 40,294 -4,797 0.01% 539,280
2008-03-13 2008-03-11 13.384 45,091 -89,222 0.01% 603,481
2008-03-12 2008-03-10 13.592 134,313 +81,547 0.02% 1,825,596
2008-03-11 2008-03-07 13.404 52,766 -6,716 0.01% 707,301
2008-03-10 2008-03-06 13.842 59,482 -29,740 0.01% 823,365
2008-03-07 2008-03-05 13.655 89,222 -76,751 0.01% 1,218,294
2008-03-06 2008-03-04 13.175 165,973 +29,741 0.02% 2,186,721
2008-03-05 2008-03-03 13.946 136,232 +102,654 0.02% 1,899,959
2008-02-28 2008-02-26 14.593 33,578 -960 0.00% 489,995
2008-02-27 2008-02-25 14.322 34,538 -959 0.00% 494,644
2008-02-26 2008-02-22 14.092 35,497 -29,741 0.00% 500,239
2008-02-25 2008-02-21 14.009 65,238 -95,938 0.01% 913,921
2008-02-22 2008-02-20 14.051 161,176 -50,847 0.02% 2,264,640
2008-02-21 2008-02-19 14.634 212,023 +4,797 0.03% 3,102,837
2008-02-20 2008-02-18 14.697 207,226 -43,172 0.03% 3,045,596
2008-02-19 2008-02-15 14.363 250,398 -81,548 0.03% 3,596,574
2008-02-18 2008-02-14 13.446 331,946 -138,151 0.04% 4,463,403
2008-02-14 2008-02-12 12.550 470,097 -2,878 0.06% 5,899,605
2008-02-13 2008-02-11 12.404 472,975 -4,797 0.06% 5,866,703
2008-02-12 2008-02-06 12.508 477,772 +180,364 0.06% 5,976,004
2008-02-11 2008-02-04 13.634 297,408 -28,781 0.04% 4,054,799
2008-02-05 2008-02-01 13.113 326,189 -52,766 0.04% 4,277,193
2008-02-04 2008-01-31 12.404 378,955 +307,961 0.05% 4,700,494
2008-02-01 2008-01-30 13.050 70,994 +15,350 0.01% 926,478
2008-01-31 2008-01-29 13.571 55,644 -146,785 0.01% 755,159
2008-01-30 2008-01-28 13.092 202,429 +148,704 0.03% 2,650,155
2008-01-28 2008-01-24 12.883 53,725 -43,172 0.01% 692,156
2008-01-24 2008-01-22 12.029 96,897 -1,919 0.01% 1,165,534
2008-01-23 2008-01-21 13.133 98,816 +45,091 0.01% 1,297,797
2008-01-15 2008-01-11 16.803 53,725 -2,878 0.01% 902,714
2008-01-14 2008-01-10 16.677 56,603 -4,797 0.01% 943,992
2008-01-02 2007-12-27 15.885 61,400 -960 0.01% 975,354
2007-12-28 2007-12-24 14.864 62,360 -1,919 0.01% 926,904
2007-12-19 2007-12-17 14.072 64,279 -959 0.01% 904,507
2007-12-18 2007-12-14 14.426 65,238 -10,553 0.01% 941,121
2007-12-13 2007-12-11 14.280 75,791 +9,594 0.01% 1,082,299
2007-12-04 2007-11-30 14.072 66,197 -2,878 0.01% 931,496
2007-12-03 2007-11-29 13.071 69,075 -4,797 0.01% 902,874
2007-11-30 2007-11-28 12.404 73,872 -23,985 0.01% 916,296
2007-11-29 2007-11-27 12.029 97,857 +14,391 0.01% 1,177,082
2007-11-28 2007-11-26 12.425 83,466 -9,594 0.01% 1,037,038
2007-11-27 2007-11-23 11.841 93,060 +9,594 0.01% 1,101,921
2007-11-26 2007-11-22 11.945 83,466 +9,594 0.01% 997,018
2007-11-22 2007-11-20 12.487 73,872 -14,391 0.01% 922,456
2007-11-20 2007-11-16 12.383 88,263 -1,919 0.01% 1,092,960
2007-11-19 2007-11-15 12.800 90,182 -2,878 0.01% 1,154,323
2007-11-16 2007-11-14 13.050 93,060 -3,837 0.01% 1,214,441
2007-11-14 2007-11-12 12.612 96,897 +3,837 0.01% 1,222,094
2007-11-13 2007-11-09 13.467 93,060 -9,594 0.01% 1,253,241
2007-11-09 2007-11-07 13.384 102,654 -6,715 0.01% 1,373,883
2007-11-07 2007-11-05 12.696 109,369 +3,837 0.01% 1,388,515
2007-11-06 2007-11-02 13.550 105,532 +6,716 0.01% 1,430,001
2007-11-02 2007-10-31 13.905 98,816 +4,797 0.01% 1,374,017
2007-11-01 2007-10-30 14.134 94,019 -4,797 0.01% 1,328,875
2007-10-31 2007-10-29 14.072 98,816 +14,390 0.01% 1,390,497
2007-10-30 2007-10-26 14.489 84,426 -4,796 0.01% 1,223,207
2007-10-29 2007-10-25 14.509 89,222 -7,675 0.01% 1,294,554
2007-10-26 2007-10-24 13.884 96,897 +6,715 0.01% 1,345,313
2007-10-25 2007-10-23 14.363 90,182 +3,838 0.01% 1,295,323
2007-10-24 2007-10-22 14.405 86,344 +1,918 0.01% 1,243,796
2007-10-23 2007-10-18 15.760 84,426 +960 0.01% 1,330,568
2007-10-17 2007-10-15 14.572 83,466 -4,797 0.01% 1,216,258
2007-10-16 2007-10-12 14.468 88,263 +5,756 0.01% 1,276,959
2007-10-15 2007-10-11 15.218 82,507 -2,878 0.01% 1,255,604
2007-10-12 2007-10-10 15.156 85,385 -9,594 0.01% 1,294,062
2007-10-11 2007-10-09 13.446 94,979 -4,797 0.01% 1,277,104
2007-10-10 2007-10-08 12.508 99,776 -2,878 0.01% 1,248,005
2007-10-08 2007-10-04 12.779 102,654 -2,878 0.01% 1,311,823
2007-10-05 2007-10-03 13.071 105,532 -17,269 0.01% 1,379,401
2007-10-04 2007-10-02 13.029 122,801 +12,472 0.02% 1,600,003
2007-10-02 2007-09-27 12.633 110,329 -1,919 0.01% 1,393,803
2007-09-28 2007-09-25 12.112 112,248 -14,390 0.01% 1,359,545
2007-09-27 2007-09-24 12.049 126,638 -2,878 0.02% 1,525,917
2007-09-25 2007-09-21 11.674 129,516 -1,919 0.02% 1,511,995
2007-09-24 2007-09-20 11.737 131,435 -960 0.02% 1,542,618
2007-09-21 2007-09-19 11.841 132,395 -3,837 0.02% 1,567,685
2007-09-20 2007-09-18 11.612 136,232 +4,797 0.02% 1,581,879
2007-09-18 2007-09-14 11.716 131,435 -2,878 0.02% 1,539,878
2007-09-14 2007-09-12 11.737 134,313 -3,838 0.02% 1,576,396
2007-09-12 2007-09-10 12.029 138,151 +1,919 0.02% 1,661,762
2007-09-11 2007-09-07 11.966 136,232 -9,594 0.02% 1,630,159
2007-09-10 2007-09-06 11.987 145,826 -9,594 0.02% 1,748,001
2007-09-06 2007-09-04 11.153 155,420 -7,675 0.02% 1,733,403
2007-08-30 2007-08-28 10.861 163,095 -4,797 0.02% 1,771,403
2007-08-29 2007-08-27 11.132 167,892 +14,391 0.02% 1,869,004
2007-08-24 2007-08-22 10.757 153,501 -4,797 0.02% 1,651,201
2007-08-23 2007-08-21 10.653 158,298 -4,797 0.02% 1,686,302
2007-08-22 2007-08-20 10.611 163,095 +6,716 0.02% 1,730,603
2007-08-21 2007-08-17 10.319 156,379 -4,797 0.02% 1,613,699
2007-08-14 2007-08-10 10.799 161,176 -9,594 0.02% 1,740,480
2007-08-13 2007-08-09 11.111 170,770 -5,756 0.02% 1,897,482
2007-08-08 2007-08-06 11.090 176,526 -6,716 0.02% 1,957,759
2007-08-07 2007-08-03 11.278 183,242 +3,838 0.02% 2,066,623
2007-08-06 2007-08-02 11.361 179,404 -4,797 0.02% 2,038,297
2007-08-03 2007-08-01 11.507 184,201 -4,797 0.02% 2,119,679
2007-08-02 2007-07-31 11.778 188,998 +26,863 0.02% 2,226,100
2007-08-01 2007-07-30 11.695 162,135 -4,797 0.02% 1,896,176
2007-07-31 2007-07-27 11.695 166,932 +7,675 0.02% 1,952,277
2007-07-30 2007-07-26 12.070 159,257 -9,594 0.02% 1,922,277
2007-07-27 2007-07-25 12.133 168,851 +7,675 0.02% 2,048,640
2007-07-26 2007-07-24 12.300 161,176 +7,675 0.02% 1,982,400
2007-07-25 2007-07-23 12.112 153,501 +11,513 0.02% 1,859,201
2007-07-23 2007-07-19 11.904 141,988 -4,797 0.02% 1,690,156
2007-07-20 2007-07-18 11.862 146,785 +18,228 0.02% 1,741,137
2007-07-18 2007-07-16 11.674 128,557 -959 0.02% 1,500,800
2007-07-17 2007-07-13 11.778 129,516 -17,269 0.02% 1,525,495
2007-07-16 2007-07-12 12.133 146,785 +20,147 0.02% 1,780,917
2007-07-13 2007-07-11 12.008 126,638 -1,919 0.02% 1,520,637
2007-07-12 2007-07-10 12.154 128,557 -11,513 0.02% 1,562,440
2007-07-11 2007-07-09 12.133 140,070 +17,269 0.02% 1,699,445
2007-07-09 2007-07-05 12.237 122,801 +4,797 0.02% 1,502,723
2007-07-05 2007-07-03 12.320 118,004 +11,513 0.02% 1,453,862
2007-07-04 2007-06-29 12.008 106,491 -8,635 0.01% 1,278,717
2007-07-03 2007-06-28 11.883 115,126 -8,634 0.01% 1,368,004
2007-06-29 2007-06-27 11.570 123,760 +4,797 0.02% 1,431,898
2007-06-28 2007-06-26 11.758 118,963 -43,172 0.02% 1,398,717
2007-06-27 2007-06-25 11.549 162,135 +51,806 0.02% 1,872,516
2007-06-26 2007-06-22 11.841 110,329 0.01% 1,306,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top