History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 5,399,710 | +0 | 0.23% | 24,352,692 |
| 2025-10-13 | 2025-10-09 | 4.580 | 5,399,710 | +0 | 0.23% | 24,730,672 |
| 2025-10-10 | 2025-10-08 | 4.410 | 5,399,710 | +0 | 0.23% | 23,812,721 |
| 2025-10-09 | 2025-10-06 | 4.500 | 5,399,710 | +0 | 0.23% | 24,298,695 |
| 2025-10-08 | 2025-10-03 | 4.570 | 5,399,710 | +0 | 0.23% | 24,676,675 |
| 2025-10-06 | 2025-10-02 | 4.600 | 5,399,710 | +0 | 0.23% | 24,838,666 |
| 2025-10-03 | 2025-09-30 | 4.600 | 5,399,710 | +0 | 0.23% | 24,838,666 |
| 2025-10-02 | 2025-09-29 | 4.610 | 5,399,710 | +0 | 0.23% | 24,892,663 |
| 2025-09-30 | 2025-09-26 | 4.570 | 5,399,710 | +0 | 0.23% | 24,676,675 |
| 2025-09-29 | 2025-09-25 | 4.590 | 5,399,710 | +0 | 0.23% | 24,784,669 |
| 2025-09-26 | 2025-09-24 | 4.630 | 5,399,710 | +0 | 0.23% | 25,000,657 |
| 2025-09-25 | 2025-09-23 | 4.560 | 5,399,710 | +0 | 0.23% | 24,622,678 |
| 2025-09-24 | 2025-09-22 | 4.560 | 5,399,710 | +0 | 0.23% | 24,622,678 |
| 2025-09-23 | 2025-09-19 | 4.540 | 5,399,710 | +0 | 0.23% | 24,514,683 |
| 2025-09-22 | 2025-09-18 | 4.600 | 5,399,710 | +0 | 0.23% | 24,838,666 |
| 2025-09-19 | 2025-09-17 | 4.620 | 5,399,710 | +0 | 0.23% | 24,946,660 |
| 2025-09-18 | 2025-09-16 | 4.640 | 5,399,710 | +0 | 0.23% | 25,054,654 |
| 2025-09-17 | 2025-09-15 | 4.640 | 5,399,710 | +0 | 0.23% | 25,054,654 |
| 2025-09-16 | 2025-09-12 | 4.710 | 5,399,710 | +0 | 0.23% | 25,432,634 |
| 2025-09-15 | 2025-09-11 | 4.710 | 5,399,710 | +0 | 0.23% | 25,432,634 |
| 2025-09-12 | 2025-09-10 | 4.720 | 5,399,710 | +0 | 0.23% | 25,486,631 |
| 2025-09-11 | 2025-09-09 | 4.580 | 5,399,710 | -10,000 | 0.23% | 24,730,672 |
| 2025-09-10 | 2025-09-08 | 4.560 | 5,409,710 | +10,000 | 0.23% | 24,668,278 |
| 2025-09-08 | 2025-09-04 | 4.510 | 5,399,710 | -300,000 | 0.23% | 24,352,692 |
| 2025-09-04 | 2025-09-02 | 4.580 | 5,699,710 | -24,000 | 0.24% | 26,104,672 |
| 2025-08-22 | 2025-08-20 | 4.760 | 5,723,710 | -2,000 | 0.24% | 27,244,860 |
| 2025-08-21 | 2025-08-19 | 4.810 | 5,725,710 | -4,000 | 0.24% | 27,540,665 |
| 2025-08-20 | 2025-08-18 | 4.820 | 5,729,710 | +4,000 | 0.24% | 27,617,202 |
| 2025-08-15 | 2025-08-13 | 4.850 | 5,725,710 | -2,000 | 0.24% | 27,769,693 |
| 2025-06-27 | 2025-06-25 | 4.823 | 5,727,710 | +300,654 | 0.24% | 27,625,743 |
| 2025-06-12 | 2025-06-10 | 4.855 | 5,427,056 | +1,895 | 0.24% | 26,347,468 |
| 2025-06-11 | 2025-06-09 | 4.855 | 5,425,161 | +1,895 | 0.24% | 26,338,268 |
| 2025-05-29 | 2025-05-27 | 4.728 | 5,423,266 | -130,756 | 0.24% | 25,642,222 |
| 2025-05-27 | 2025-05-23 | 4.602 | 5,554,022 | -15,160 | 0.25% | 25,557,056 |
| 2025-05-21 | 2025-05-19 | 4.517 | 5,569,182 | +47,375 | 0.25% | 25,156,599 |
| 2025-05-15 | 2025-05-13 | 4.422 | 5,521,807 | +257,723 | 0.24% | 24,418,107 |
| 2025-05-14 | 2025-05-12 | 4.475 | 5,264,084 | +104,226 | 0.23% | 23,556,210 |
| 2025-05-13 | 2025-05-09 | 4.390 | 5,159,858 | +5,685 | 0.23% | 22,654,153 |
| 2025-04-17 | 2025-04-15 | 4.295 | 5,154,173 | +13,265 | 0.23% | 22,139,619 |
| 2025-04-16 | 2025-04-14 | 4.264 | 5,140,908 | +15,160 | 0.23% | 21,919,868 |
| 2025-03-21 | 2025-03-19 | 5.108 | 5,125,748 | +1,895 | 0.23% | 26,182,997 |
| 2025-03-05 | 2025-03-03 | 4.960 | 5,123,853 | -3,790 | 0.23% | 25,416,238 |
| 2025-03-04 | 2025-02-28 | 5.034 | 5,127,643 | -5,685 | 0.23% | 25,813,857 |
| 2025-03-03 | 2025-02-27 | 5.383 | 5,133,328 | +5,685 | 0.23% | 27,630,321 |
| 2025-02-28 | 2025-02-26 | 5.657 | 5,127,643 | +1,895 | 0.23% | 29,006,766 |
| 2025-02-27 | 2025-02-25 | 5.731 | 5,125,748 | +3,790 | 0.23% | 29,374,726 |
| 2025-02-26 | 2025-02-24 | 6.174 | 5,121,958 | -9,475 | 0.23% | 31,623,404 |
| 2025-02-25 | 2025-02-21 | 5.995 | 5,131,433 | +9,475 | 0.23% | 30,761,233 |
| 2025-02-17 | 2025-02-13 | 4.939 | 5,121,958 | -30,320 | 0.23% | 25,298,724 |
| 2024-12-09 | 2024-12-05 | 4.464 | 5,152,278 | -1,895 | 0.23% | 23,001,513 |
| 2024-10-18 | 2024-10-16 | 4.665 | 5,154,173 | -18,950 | 0.23% | 24,043,517 |
| 2024-10-14 | 2024-10-09 | 4.412 | 5,173,123 | -18,951 | 0.23% | 22,821,586 |
| 2024-10-10 | 2024-10-08 | 4.433 | 5,192,074 | -18,950 | 0.23% | 23,014,784 |
| 2024-10-09 | 2024-10-07 | 4.844 | 5,211,024 | +20,846 | 0.23% | 25,243,670 |
| 2024-10-08 | 2024-10-04 | 4.707 | 5,190,178 | -85,276 | 0.23% | 24,430,584 |
| 2024-10-07 | 2024-10-03 | 4.433 | 5,275,454 | -9,475 | 0.23% | 23,384,381 |
| 2024-10-04 | 2024-10-02 | 4.517 | 5,284,929 | +18,950 | 0.23% | 23,872,597 |
| 2024-10-02 | 2024-09-27 | 4.359 | 5,265,979 | -15,160 | 0.23% | 22,953,341 |
| 2024-09-30 | 2024-09-26 | 4.338 | 5,281,139 | +7,580 | 0.23% | 22,907,947 |
| 2024-09-27 | 2024-09-25 | 4.306 | 5,273,559 | -1,895 | 0.23% | 22,708,096 |
| 2024-09-26 | 2024-09-24 | 4.274 | 5,275,454 | +9,475 | 0.23% | 22,549,224 |
| 2024-09-25 | 2024-09-23 | 4.179 | 5,265,979 | -3,790 | 0.23% | 22,008,531 |
| 2024-09-17 | 2024-09-13 | 4.042 | 5,269,769 | -3,790 | 0.23% | 21,301,348 |
| 2024-09-11 | 2024-09-09 | 3.979 | 5,273,559 | +3,790 | 0.23% | 20,982,726 |
| 2024-09-05 | 2024-09-03 | 4.106 | 5,269,769 | +3,790 | 0.23% | 21,635,051 |
| 2024-09-02 | 2024-08-29 | 4.243 | 5,265,979 | -3,790 | 0.23% | 22,341,993 |
| 2024-08-30 | 2024-08-28 | 4.222 | 5,269,769 | +3,790 | 0.23% | 22,246,839 |
| 2024-08-28 | 2024-08-26 | 4.295 | 5,265,979 | +1,895 | 0.23% | 22,619,879 |
| 2024-08-23 | 2024-08-21 | 4.348 | 5,264,084 | +3,790 | 0.23% | 22,889,524 |
| 2024-08-22 | 2024-08-20 | 4.359 | 5,260,294 | +5,685 | 0.23% | 22,928,562 |
| 2024-08-08 | 2024-08-06 | 4.106 | 5,254,609 | -20,845 | 0.23% | 21,572,812 |
| 2024-07-17 | 2024-07-15 | 4.580 | 5,275,454 | +5,685 | 0.23% | 24,163,860 |
| 2024-07-15 | 2024-07-11 | 4.718 | 5,269,769 | +7,580 | 0.23% | 24,860,843 |
| 2024-07-12 | 2024-07-10 | 4.760 | 5,262,189 | -5,685 | 0.23% | 25,047,231 |
| 2024-07-11 | 2024-07-09 | 4.823 | 5,267,874 | -13,265 | 0.23% | 25,407,874 |
| 2024-07-08 | 2024-07-04 | 4.697 | 5,281,139 | -1,895 | 0.23% | 24,803,008 |
| 2024-07-04 | 2024-07-02 | 4.612 | 5,283,034 | -22,741 | 0.23% | 24,365,851 |
| 2024-06-28 | 2024-06-26 | 4.735 | 5,305,775 | +302,912 | 0.23% | 25,120,953 |
| 2024-06-27 | 2024-06-25 | 4.667 | 5,002,863 | -2,159 | 0.23% | 23,350,790 |
| 2024-06-25 | 2024-06-21 | 4.690 | 5,005,022 | +32,162 | 0.23% | 23,472,910 |
| 2024-06-24 | 2024-06-20 | 4.712 | 4,972,860 | +1,787 | 0.23% | 23,433,397 |
| 2024-06-19 | 2024-06-17 | 4.690 | 4,971,073 | -14,294 | 0.23% | 23,313,694 |
| 2024-06-12 | 2024-06-07 | 4.679 | 4,985,367 | -1,787 | 0.23% | 23,324,929 |
| 2024-05-24 | 2024-05-22 | 4.242 | 4,987,154 | -25,016 | 0.23% | 21,156,261 |
| 2024-05-23 | 2024-05-21 | 4.253 | 5,012,170 | +14,295 | 0.23% | 21,318,484 |
| 2024-04-26 | 2024-04-24 | 4.130 | 4,997,875 | -35,737 | 0.23% | 20,642,328 |
| 2024-04-12 | 2024-04-10 | 3.906 | 5,033,612 | +1,787 | 0.24% | 19,663,104 |
| 2024-04-03 | 2024-03-28 | 4.085 | 5,031,825 | -1,787 | 0.24% | 20,557,264 |
| 2024-03-13 | 2024-03-11 | 4.018 | 5,033,612 | +1,787 | 0.24% | 20,226,517 |
| 2023-11-30 | 2023-11-28 | 4.018 | 5,031,825 | -5,360 | 0.24% | 20,219,336 |
| 2023-11-28 | 2023-11-24 | 3.929 | 5,037,185 | -44,671 | 0.24% | 19,789,824 |
| 2023-11-24 | 2023-11-22 | 3.962 | 5,081,856 | +44,671 | 0.24% | 20,135,969 |
| 2023-07-27 | 2023-07-25 | 4.108 | 5,037,185 | -1,787 | 0.24% | 20,691,925 |
| 2023-07-25 | 2023-07-21 | 4.041 | 5,038,972 | +1,787 | 0.24% | 20,360,858 |
| 2023-07-20 | 2023-07-18 | 4.041 | 5,037,185 | -26,803 | 0.24% | 20,353,637 |
| 2023-07-19 | 2023-07-14 | 4.119 | 5,063,988 | +26,803 | 0.24% | 20,858,708 |
| 2023-07-11 | 2023-07-07 | 3.940 | 5,037,185 | -1,787 | 0.24% | 19,846,206 |
| 2023-07-04 | 2023-06-30 | 4.573 | 5,038,972 | -1,787 | 0.24% | 23,041,200 |
| 2023-07-03 | 2023-06-29 | 4.502 | 5,040,759 | +277,908 | 0.24% | 22,691,090 |
| 2023-06-30 | 2023-06-28 | 4.549 | 4,762,851 | +1,688 | 0.24% | 21,665,766 |
| 2023-06-28 | 2023-06-26 | 4.466 | 4,761,163 | +1,688 | 0.24% | 21,263,279 |
| 2023-06-06 | 2023-06-02 | 4.596 | 4,759,475 | +3,377 | 0.24% | 21,875,934 |
| 2023-06-01 | 2023-05-30 | 4.537 | 4,756,098 | -5,065 | 0.24% | 21,578,706 |
| 2023-05-30 | 2023-05-25 | 4.537 | 4,761,163 | -21,948 | 0.24% | 21,601,687 |
| 2023-05-25 | 2023-05-23 | 4.620 | 4,783,111 | -15,195 | 0.24% | 22,097,895 |
| 2023-05-23 | 2023-05-19 | 4.620 | 4,798,306 | +33,766 | 0.24% | 22,168,096 |
| 2023-05-19 | 2023-05-17 | 4.596 | 4,764,540 | +3,377 | 0.24% | 21,899,215 |
| 2023-05-15 | 2023-05-11 | 4.964 | 4,761,163 | +1,688 | 0.24% | 23,632,132 |
| 2023-05-11 | 2023-05-09 | 5.023 | 4,759,475 | -1,688 | 0.24% | 23,905,660 |
| 2023-05-08 | 2023-05-04 | 5.165 | 4,761,163 | -1,688 | 0.24% | 24,590,954 |
| 2023-04-21 | 2023-04-19 | 4.833 | 4,762,851 | -1,689 | 0.24% | 23,019,877 |
| 2023-04-18 | 2023-04-14 | 4.810 | 4,764,540 | -3,376 | 0.24% | 22,915,158 |
| 2023-04-12 | 2023-04-06 | 4.656 | 4,767,916 | -3,377 | 0.24% | 22,197,138 |
| 2023-04-11 | 2023-04-04 | 4.608 | 4,771,293 | +1,688 | 0.24% | 21,986,775 |
| 2023-04-06 | 2023-04-03 | 4.608 | 4,769,605 | +1,689 | 0.24% | 21,978,996 |
| 2023-04-04 | 2023-03-31 | 4.573 | 4,767,916 | +3,376 | 0.24% | 21,801,769 |
| 2023-03-31 | 2023-03-29 | 4.466 | 4,764,540 | -1,688 | 0.24% | 21,278,361 |
| 2023-03-28 | 2023-03-24 | 4.454 | 4,766,228 | +1,688 | 0.24% | 21,229,438 |
| 2023-03-20 | 2023-03-16 | 4.276 | 4,764,540 | -16,883 | 0.24% | 20,375,300 |
| 2023-03-17 | 2023-03-15 | 4.395 | 4,781,423 | -42,208 | 0.24% | 21,013,912 |
| 2023-03-16 | 2023-03-14 | 4.312 | 4,823,631 | +59,091 | 0.24% | 20,799,423 |
| 2023-03-15 | 2023-03-13 | 4.513 | 4,764,540 | -13,506 | 0.24% | 21,504,126 |
| 2023-03-10 | 2023-03-08 | 4.419 | 4,778,046 | -25,325 | 0.24% | 21,112,273 |
| 2023-03-08 | 2023-03-06 | 4.442 | 4,803,371 | -5,065 | 0.24% | 21,337,977 |
| 2023-03-07 | 2023-03-03 | 4.217 | 4,808,436 | -47,273 | 0.24% | 20,278,213 |
| 2023-03-06 | 2023-03-02 | 4.087 | 4,855,709 | +1,689 | 0.24% | 19,844,839 |
| 2023-03-03 | 2023-03-01 | 3.992 | 4,854,020 | -10,130 | 0.24% | 19,377,926 |
| 2023-03-02 | 2023-02-28 | 3.613 | 4,864,150 | +5,065 | 0.24% | 17,574,486 |
| 2023-03-01 | 2023-02-27 | 3.542 | 4,859,085 | -16,884 | 0.24% | 17,210,818 |
| 2023-02-28 | 2023-02-24 | 3.566 | 4,875,969 | -16,883 | 0.24% | 17,386,144 |
| 2023-02-27 | 2023-02-23 | 3.589 | 4,892,852 | -16,883 | 0.24% | 17,562,266 |
| 2023-02-24 | 2023-02-22 | 3.601 | 4,909,735 | -8,442 | 0.24% | 17,681,026 |
| 2023-02-23 | 2023-02-21 | 3.578 | 4,918,177 | -3,376 | 0.24% | 17,594,905 |
| 2023-02-21 | 2023-02-17 | 3.364 | 4,921,553 | +1,688 | 0.24% | 16,557,560 |
| 2023-02-07 | 2023-02-03 | 3.459 | 4,919,865 | +37,143 | 0.24% | 17,018,131 |
| 2023-02-06 | 2023-02-02 | 3.518 | 4,882,722 | +10,130 | 0.24% | 17,178,858 |
| 2023-02-02 | 2023-01-31 | 3.530 | 4,872,592 | +3,377 | 0.24% | 17,200,939 |
| 2023-01-18 | 2023-01-16 | 3.566 | 4,869,215 | +50,649 | 0.24% | 17,362,061 |
| 2023-01-17 | 2023-01-13 | 3.554 | 4,818,566 | +8,442 | 0.24% | 17,124,382 |
| 2023-01-16 | 2023-01-12 | 3.554 | 4,810,124 | -62,468 | 0.24% | 17,094,380 |
| 2023-01-13 | 2023-01-11 | 3.589 | 4,872,592 | +67,533 | 0.24% | 17,489,545 |
| 2023-01-09 | 2023-01-05 | 3.660 | 4,805,059 | -42,208 | 0.24% | 17,588,672 |
| 2023-01-06 | 2023-01-04 | 3.613 | 4,847,267 | +16,883 | 0.24% | 17,513,487 |
| 2023-01-05 | 2023-01-03 | 3.566 | 4,830,384 | -75,974 | 0.24% | 17,223,602 |
| 2023-01-03 | 2022-12-29 | 3.435 | 4,906,358 | -21,948 | 0.24% | 16,855,167 |
| 2022-12-29 | 2022-12-23 | 3.293 | 4,928,306 | -16,884 | 0.24% | 16,229,992 |
| 2022-12-28 | 2022-12-22 | 3.246 | 4,945,190 | -16,883 | 0.24% | 16,051,269 |
| 2022-12-23 | 2022-12-21 | 3.246 | 4,962,073 | -3,376 | 0.25% | 16,106,069 |
| 2022-12-22 | 2022-12-20 | 3.163 | 4,965,449 | +3,376 | 0.25% | 15,705,278 |
| 2022-12-20 | 2022-12-16 | 3.270 | 4,962,073 | -1,688 | 0.25% | 16,223,631 |
| 2022-12-19 | 2022-12-15 | 3.198 | 4,963,761 | +1,688 | 0.25% | 15,876,343 |
| 2022-12-16 | 2022-12-14 | 3.281 | 4,962,073 | -75,974 | 0.25% | 16,282,413 |
| 2022-12-15 | 2022-12-13 | 3.092 | 5,038,047 | +13,506 | 0.25% | 15,576,811 |
| 2022-12-09 | 2022-12-07 | 3.104 | 5,024,541 | +50,650 | 0.25% | 15,594,574 |
| 2022-12-07 | 2022-12-05 | 3.293 | 4,973,891 | -8,442 | 0.25% | 16,380,113 |
| 2022-12-06 | 2022-12-02 | 3.104 | 4,982,333 | +50,650 | 0.25% | 15,463,574 |
| 2022-12-05 | 2022-12-01 | 3.163 | 4,931,683 | +8,442 | 0.24% | 15,598,479 |
| 2022-12-02 | 2022-11-30 | 3.175 | 4,923,241 | +23,636 | 0.24% | 15,630,099 |
| 2022-12-01 | 2022-11-29 | 3.092 | 4,899,605 | +59,091 | 0.24% | 15,148,771 |
| 2022-11-30 | 2022-11-28 | 3.021 | 4,840,514 | +33,766 | 0.24% | 14,622,024 |
| 2022-11-28 | 2022-11-24 | 3.092 | 4,806,748 | +10,130 | 0.24% | 14,861,673 |
| 2022-11-25 | 2022-11-23 | 3.092 | 4,796,618 | -13,506 | 0.24% | 14,830,353 |
| 2022-11-24 | 2022-11-22 | 2.973 | 4,810,124 | +13,506 | 0.24% | 14,302,298 |
| 2022-11-21 | 2022-11-17 | 3.009 | 4,796,618 | +16,884 | 0.24% | 14,432,604 |
| 2022-11-18 | 2022-11-16 | 3.021 | 4,779,734 | +8,441 | 0.24% | 14,438,422 |
| 2022-11-17 | 2022-11-15 | 3.056 | 4,771,293 | +5,065 | 0.24% | 14,582,488 |
| 2022-11-16 | 2022-11-14 | 2.938 | 4,766,228 | -1,688 | 0.24% | 14,002,395 |
| 2022-11-15 | 2022-11-11 | 2.879 | 4,767,916 | -8,442 | 0.24% | 13,724,948 |
| 2022-11-14 | 2022-11-10 | 2.760 | 4,776,358 | +8,442 | 0.24% | 13,183,436 |
| 2022-11-11 | 2022-11-09 | 2.831 | 4,767,916 | +25,325 | 0.24% | 13,499,023 |
| 2022-11-10 | 2022-11-08 | 2.808 | 4,742,591 | +8,441 | 0.23% | 13,314,960 |
| 2022-11-03 | 2022-11-01 | 2.689 | 4,734,150 | -8,441 | 0.23% | 12,730,449 |
| 2022-11-01 | 2022-10-28 | 2.654 | 4,742,591 | +16,883 | 0.23% | 12,584,603 |
| 2022-10-21 | 2022-10-19 | 2.890 | 4,725,708 | +13,506 | 0.23% | 13,659,429 |
| 2022-10-19 | 2022-10-17 | 2.926 | 4,712,202 | -1,350 | 0.23% | 13,787,854 |
| 2022-10-12 | 2022-10-10 | 3.009 | 4,713,552 | +1,688 | 0.23% | 14,182,665 |
| 2022-10-06 | 2022-10-03 | 3.033 | 4,711,864 | +23,636 | 0.23% | 14,289,221 |
| 2022-08-04 | 2022-08-02 | 3.684 | 4,688,228 | +25,325 | 0.23% | 17,272,092 |
| 2022-07-08 | 2022-07-06 | 3.862 | 4,662,903 | -11,818 | 0.23% | 18,007,350 |
| 2022-07-04 | 2022-06-29 | 4.354 | 4,674,721 | +273,911 | 0.23% | 20,353,109 |
| 2022-06-23 | 2022-06-21 | 4.341 | 4,400,810 | +11,126 | 0.23% | 19,105,160 |
| 2022-05-05 | 2022-05-03 | 4.593 | 4,389,684 | -3,179 | 0.23% | 20,161,604 |
| 2022-05-04 | 2022-04-29 | 4.517 | 4,392,863 | -7,947 | 0.23% | 19,844,542 |
| 2022-04-25 | 2022-04-21 | 4.215 | 4,400,810 | -12,715 | 0.23% | 18,551,387 |
| 2022-04-20 | 2022-04-14 | 4.366 | 4,413,525 | +1,590 | 0.23% | 19,271,434 |
| 2022-04-19 | 2022-04-13 | 4.316 | 4,411,935 | -3,179 | 0.23% | 19,042,422 |
| 2022-04-11 | 2022-04-07 | 4.379 | 4,415,114 | -1,589 | 0.23% | 19,333,930 |
| 2022-04-07 | 2022-04-04 | 4.530 | 4,416,703 | +9,536 | 0.23% | 20,007,815 |
| 2022-04-06 | 2022-04-01 | 4.392 | 4,407,167 | +4,768 | 0.23% | 19,354,587 |
| 2022-04-04 | 2022-03-31 | 4.467 | 4,402,399 | +11,126 | 0.23% | 19,666,031 |
| 2022-03-22 | 2022-03-18 | 5.008 | 4,391,273 | -39,735 | 0.23% | 21,992,392 |
| 2022-03-08 | 2022-03-04 | 5.096 | 4,431,008 | +39,735 | 0.23% | 22,581,694 |
| 2022-03-04 | 2022-03-02 | 5.197 | 4,391,273 | -23,841 | 0.23% | 22,821,251 |
| 2022-03-03 | 2022-03-01 | 5.373 | 4,415,114 | -31,788 | 0.23% | 23,722,954 |
| 2022-02-25 | 2022-02-23 | 5.612 | 4,446,902 | +31,788 | 0.23% | 24,956,943 |
| 2022-02-16 | 2022-02-14 | 5.423 | 4,415,114 | -49,271 | 0.23% | 23,945,183 |
| 2022-02-11 | 2022-02-09 | 5.386 | 4,464,385 | -41,324 | 0.23% | 24,043,870 |
| 2022-02-09 | 2022-02-07 | 5.373 | 4,505,709 | +7,947 | 0.24% | 24,209,732 |
| 2022-02-07 | 2022-01-31 | 5.210 | 4,497,762 | -27,020 | 0.24% | 23,431,267 |
| 2022-02-04 | 2022-01-27 | 4.845 | 4,524,782 | -12,715 | 0.24% | 21,920,848 |
| 2022-01-28 | 2022-01-26 | 4.933 | 4,537,497 | -6,358 | 0.24% | 22,382,129 |
| 2022-01-25 | 2022-01-21 | 4.983 | 4,543,855 | -7,947 | 0.24% | 22,642,200 |
| 2022-01-24 | 2022-01-20 | 5.008 | 4,551,802 | -4,768 | 0.24% | 22,796,355 |
| 2022-01-18 | 2022-01-14 | 4.832 | 4,556,570 | +6,358 | 0.24% | 22,017,512 |
| 2022-01-14 | 2022-01-12 | 4.744 | 4,550,212 | +31,787 | 0.24% | 21,585,989 |
| 2022-01-12 | 2022-01-10 | 4.681 | 4,518,425 | +12,716 | 0.24% | 21,150,907 |
| 2022-01-10 | 2022-01-06 | 4.568 | 4,505,709 | +15,894 | 0.24% | 20,581,107 |
| 2021-11-23 | 2021-11-19 | 4.631 | 4,489,815 | -39,735 | 0.24% | 20,790,993 |
| 2021-11-16 | 2021-11-12 | 4.782 | 4,529,550 | -31,788 | 0.24% | 21,658,961 |
| 2021-11-15 | 2021-11-11 | 4.706 | 4,561,338 | -22,252 | 0.24% | 21,466,578 |
| 2021-11-11 | 2021-11-09 | 4.895 | 4,583,590 | -17,483 | 0.24% | 22,436,460 |
| 2021-11-10 | 2021-11-08 | 4.895 | 4,601,073 | -65,165 | 0.24% | 22,522,038 |
| 2021-11-09 | 2021-11-05 | 4.870 | 4,666,238 | -14,305 | 0.25% | 22,723,583 |
| 2021-11-04 | 2021-11-02 | 4.970 | 4,680,543 | -27,019 | 0.25% | 23,264,424 |
| 2021-11-03 | 2021-11-01 | 4.945 | 4,707,562 | +68,344 | 0.25% | 23,280,246 |
| 2021-11-02 | 2021-10-29 | 5.411 | 4,639,218 | +6,357 | 0.24% | 25,102,224 |
| 2021-11-01 | 2021-10-28 | 5.461 | 4,632,861 | +27,020 | 0.24% | 25,301,016 |
| 2021-10-20 | 2021-10-18 | 5.449 | 4,605,841 | -31,788 | 0.24% | 25,095,497 |
| 2021-10-18 | 2021-10-12 | 5.323 | 4,637,629 | -15,894 | 0.24% | 24,685,125 |
| 2021-10-15 | 2021-10-11 | 5.373 | 4,653,523 | -7,947 | 0.24% | 25,003,955 |
| 2021-10-12 | 2021-10-08 | 5.411 | 4,661,470 | -12,715 | 0.25% | 25,222,627 |
| 2021-10-08 | 2021-10-06 | 5.499 | 4,674,185 | +31,788 | 0.25% | 25,703,147 |
| 2021-10-07 | 2021-10-05 | 5.310 | 4,642,397 | -55,629 | 0.24% | 24,652,087 |
| 2021-10-06 | 2021-10-04 | 5.675 | 4,698,026 | -31,788 | 0.25% | 26,661,890 |
| 2021-10-04 | 2021-09-29 | 5.386 | 4,729,814 | +31,788 | 0.25% | 25,473,393 |
| 2021-09-30 | 2021-09-28 | 5.247 | 4,698,026 | +38,146 | 0.25% | 24,651,902 |
| 2021-09-23 | 2021-09-20 | 5.046 | 4,659,880 | +15,893 | 0.25% | 23,513,543 |
| 2021-09-21 | 2021-09-17 | 5.096 | 4,643,987 | -22,251 | 0.24% | 23,667,097 |
| 2021-09-20 | 2021-09-16 | 5.071 | 4,666,238 | -15,894 | 0.25% | 23,663,060 |
| 2021-09-17 | 2021-09-15 | 5.033 | 4,682,132 | -19,073 | 0.25% | 23,566,908 |
| 2021-09-16 | 2021-09-14 | 4.983 | 4,701,205 | -7,947 | 0.25% | 23,426,281 |
| 2021-09-15 | 2021-09-13 | 5.071 | 4,709,152 | -6,357 | 0.25% | 23,880,682 |
| 2021-09-08 | 2021-09-06 | 5.398 | 4,715,509 | +38,145 | 0.25% | 25,455,688 |
| 2021-09-07 | 2021-09-03 | 5.323 | 4,677,364 | +6,358 | 0.25% | 24,896,626 |
| 2021-09-03 | 2021-09-01 | 5.272 | 4,671,006 | -7,947 | 0.25% | 24,627,675 |
| 2021-09-02 | 2021-08-31 | 5.210 | 4,678,953 | -33,377 | 0.25% | 24,375,189 |
| 2021-09-01 | 2021-08-30 | 4.882 | 4,712,330 | -119,205 | 0.25% | 23,007,339 |
| 2021-08-27 | 2021-08-25 | 4.631 | 4,831,535 | -17,483 | 0.25% | 22,373,396 |
| 2021-08-26 | 2021-08-24 | 4.656 | 4,849,018 | -9,536 | 0.26% | 22,576,389 |
| 2021-08-25 | 2021-08-23 | 4.668 | 4,858,554 | -7,947 | 0.26% | 22,681,925 |
| 2021-08-24 | 2021-08-20 | 4.505 | 4,866,501 | -12,716 | 0.26% | 21,922,941 |
| 2021-08-17 | 2021-08-13 | 4.455 | 4,879,217 | -15,893 | 0.26% | 21,734,636 |
| 2021-08-06 | 2021-08-04 | 4.517 | 4,895,110 | -15,894 | 0.26% | 22,113,418 |
| 2021-08-05 | 2021-08-03 | 4.480 | 4,911,004 | +17,483 | 0.26% | 21,999,826 |
| 2021-07-28 | 2021-07-26 | 4.253 | 4,893,521 | +15,894 | 0.26% | 20,813,117 |
| 2021-07-14 | 2021-07-12 | 4.455 | 4,877,627 | -15,894 | 0.26% | 21,727,553 |
| 2021-07-12 | 2021-07-08 | 4.429 | 4,893,521 | -3,179 | 0.26% | 21,675,199 |
| 2021-07-06 | 2021-07-02 | 5.077 | 4,896,700 | -31,788 | 0.26% | 24,859,390 |
| 2021-07-05 | 2021-06-30 | 5.143 | 4,928,488 | +249,796 | 0.26% | 25,347,412 |
| 2021-07-02 | 2021-06-29 | 5.170 | 4,678,692 | -113,163 | 0.26% | 24,186,736 |
| 2021-06-30 | 2021-06-28 | 5.010 | 4,791,855 | -30,176 | 0.27% | 24,009,531 |
| 2021-06-25 | 2021-06-23 | 4.745 | 4,822,031 | +345,523 | 0.27% | 22,882,382 |
| 2021-06-22 | 2021-06-18 | 4.480 | 4,476,508 | +7,544 | 0.25% | 20,055,997 |
| 2021-06-11 | 2021-06-09 | 4.560 | 4,468,964 | +75,442 | 0.25% | 20,377,622 |
| 2021-06-09 | 2021-06-07 | 4.533 | 4,393,522 | -21,124 | 0.24% | 19,917,146 |
| 2021-06-01 | 2021-05-28 | 4.321 | 4,414,646 | +15,089 | 0.24% | 19,076,631 |
| 2021-05-26 | 2021-05-24 | 4.295 | 4,399,557 | +15,088 | 0.24% | 18,894,794 |
| 2021-05-25 | 2021-05-21 | 4.334 | 4,384,469 | +24,141 | 0.24% | 19,004,347 |
| 2021-05-24 | 2021-05-20 | 4.361 | 4,360,328 | +15,089 | 0.24% | 19,015,303 |
| 2021-05-21 | 2021-05-18 | 4.414 | 4,345,239 | +7,544 | 0.24% | 19,179,890 |
| 2021-05-20 | 2021-05-17 | 4.348 | 4,337,695 | +7,544 | 0.24% | 18,859,104 |
| 2021-05-17 | 2021-05-13 | 4.308 | 4,330,151 | -3,018 | 0.24% | 18,654,113 |
| 2021-05-14 | 2021-05-12 | 4.401 | 4,333,169 | +1,509 | 0.24% | 19,069,175 |
| 2021-05-13 | 2021-05-11 | 4.414 | 4,331,660 | +10,562 | 0.24% | 19,119,952 |
| 2021-05-12 | 2021-05-10 | 4.494 | 4,321,098 | +12,071 | 0.24% | 19,416,995 |
| 2021-05-11 | 2021-05-07 | 4.480 | 4,309,027 | +15,088 | 0.24% | 19,305,636 |
| 2021-05-05 | 2021-05-03 | 4.427 | 4,293,939 | +19,615 | 0.24% | 19,010,369 |
| 2021-04-29 | 2021-04-27 | 4.494 | 4,274,324 | -1,509 | 0.24% | 19,206,814 |
| 2021-04-26 | 2021-04-22 | 4.666 | 4,275,833 | +22,633 | 0.24% | 19,950,400 |
| 2021-04-09 | 2021-04-07 | 4.666 | 4,253,200 | +15,088 | 0.24% | 19,844,797 |
| 2021-03-26 | 2021-03-24 | 4.533 | 4,238,112 | +3,018 | 0.23% | 19,212,626 |
| 2021-03-23 | 2021-03-19 | 4.533 | 4,235,094 | +6,035 | 0.23% | 19,198,945 |
| 2021-03-18 | 2021-03-16 | 4.626 | 4,229,059 | +7,544 | 0.23% | 19,563,987 |
| 2021-03-15 | 2021-03-11 | 4.732 | 4,221,515 | -22,632 | 0.23% | 19,976,746 |
| 2021-03-05 | 2021-03-03 | 4.918 | 4,244,147 | +1,508 | 0.24% | 20,871,445 |
| 2021-02-26 | 2021-02-24 | 4.798 | 4,242,639 | +25,651 | 0.24% | 20,357,894 |
| 2021-02-24 | 2021-02-22 | 5.024 | 4,216,988 | -18,106 | 0.23% | 21,185,064 |
| 2021-02-23 | 2021-02-19 | 5.024 | 4,235,094 | +49,791 | 0.23% | 21,276,024 |
| 2021-02-08 | 2021-02-04 | 4.666 | 4,185,303 | +12,071 | 0.23% | 19,528,000 |
| 2021-01-25 | 2021-01-21 | 5.037 | 4,173,232 | -6,035 | 0.23% | 21,020,562 |
| 2021-01-21 | 2021-01-19 | 5.209 | 4,179,267 | -10,562 | 0.23% | 21,771,125 |
| 2021-01-20 | 2021-01-18 | 5.077 | 4,189,829 | +10,562 | 0.23% | 21,270,773 |
| 2021-01-19 | 2021-01-15 | 4.918 | 4,179,267 | +9,053 | 0.23% | 20,552,385 |
| 2021-01-15 | 2021-01-13 | 4.838 | 4,170,214 | -3,018 | 0.23% | 20,176,202 |
| 2021-01-11 | 2021-01-07 | 4.441 | 4,173,232 | +4,526 | 0.23% | 18,531,285 |
| 2021-01-07 | 2021-01-05 | 4.653 | 4,168,706 | +7,545 | 0.23% | 19,395,304 |
| 2020-12-07 | 2020-12-03 | 5.408 | 4,161,161 | -4,527 | 0.23% | 22,504,164 |
| 2020-11-24 | 2020-11-20 | 5.527 | 4,165,688 | +7,544 | 0.23% | 23,025,602 |
| 2020-11-23 | 2020-11-19 | 5.554 | 4,158,144 | +3,018 | 0.23% | 23,094,138 |
| 2020-11-17 | 2020-11-13 | 6.111 | 4,155,126 | -348,541 | 0.23% | 25,390,621 |
| 2020-11-05 | 2020-11-03 | 5.978 | 4,503,667 | -9,053 | 0.25% | 26,923,469 |
| 2020-11-04 | 2020-11-02 | 5.806 | 4,512,720 | -37,721 | 0.25% | 26,199,964 |
| 2020-11-02 | 2020-10-29 | 6.018 | 4,550,441 | -9,053 | 0.25% | 27,384,041 |
| 2020-10-29 | 2020-10-27 | 6.137 | 4,559,494 | +7,544 | 0.25% | 27,982,457 |
| 2020-10-16 | 2020-10-14 | 6.164 | 4,551,950 | +4,527 | 0.25% | 28,056,832 |
| 2020-10-14 | 2020-10-09 | 6.203 | 4,547,423 | +1,509 | 0.25% | 28,209,761 |
| 2020-09-30 | 2020-09-28 | 6.031 | 4,545,914 | +7,544 | 0.25% | 27,417,056 |
| 2020-09-25 | 2020-09-23 | 6.283 | 4,538,370 | +7,544 | 0.25% | 28,514,545 |
| 2020-09-15 | 2020-09-11 | 6.628 | 4,530,826 | +1,509 | 0.25% | 30,028,635 |
| 2020-09-11 | 2020-09-09 | 6.681 | 4,529,317 | +1,509 | 0.25% | 30,258,783 |
| 2020-09-10 | 2020-09-08 | 6.681 | 4,527,808 | +1,508 | 0.25% | 30,248,702 |
| 2020-09-09 | 2020-09-07 | 6.654 | 4,526,300 | +15,089 | 0.25% | 30,118,633 |
| 2020-09-07 | 2020-09-03 | 6.760 | 4,511,211 | -16,597 | 0.25% | 30,496,607 |
| 2020-09-04 | 2020-09-02 | 6.681 | 4,527,808 | +7,544 | 0.25% | 30,248,702 |
| 2020-09-03 | 2020-09-01 | 6.734 | 4,520,264 | +4,526 | 0.25% | 30,437,972 |
| 2020-09-02 | 2020-08-31 | 6.747 | 4,515,738 | -4,526 | 0.25% | 30,467,353 |
| 2020-09-01 | 2020-08-28 | 6.720 | 4,520,264 | +6,035 | 0.25% | 30,378,055 |
| 2020-08-31 | 2020-08-27 | 6.734 | 4,514,229 | -12,071 | 0.25% | 30,397,334 |
| 2020-08-28 | 2020-08-26 | 6.853 | 4,526,300 | -15,088 | 0.25% | 31,018,592 |
| 2020-08-24 | 2020-08-20 | 6.773 | 4,541,388 | +7,544 | 0.25% | 30,760,806 |
| 2020-08-21 | 2020-08-19 | 6.840 | 4,533,844 | +7,544 | 0.25% | 31,010,193 |
| 2020-08-19 | 2020-08-17 | 6.893 | 4,526,300 | -21,123 | 0.25% | 31,198,584 |
| 2020-08-18 | 2020-08-14 | 6.813 | 4,547,423 | +18,106 | 0.25% | 30,982,515 |
| 2020-08-14 | 2020-08-12 | 6.548 | 4,529,317 | -15,089 | 0.25% | 29,658,410 |
| 2020-08-12 | 2020-08-10 | 6.681 | 4,544,406 | +6,036 | 0.25% | 30,359,587 |
| 2020-08-11 | 2020-08-07 | 6.840 | 4,538,370 | -10,562 | 0.25% | 31,041,150 |
| 2020-08-10 | 2020-08-06 | 6.906 | 4,548,932 | -7,544 | 0.25% | 31,414,877 |
| 2020-08-05 | 2020-08-03 | 6.760 | 4,556,476 | +6,035 | 0.25% | 30,802,606 |
| 2020-07-31 | 2020-07-29 | 6.720 | 4,550,441 | +7,544 | 0.25% | 30,580,857 |
| 2020-07-23 | 2020-07-21 | 6.787 | 4,542,897 | +22,633 | 0.25% | 30,831,244 |
| 2020-07-22 | 2020-07-20 | 6.760 | 4,520,264 | +30,177 | 0.25% | 30,557,807 |
| 2020-07-20 | 2020-07-16 | 6.681 | 4,490,087 | +3,017 | 0.25% | 29,996,701 |
| 2020-07-17 | 2020-07-15 | 6.879 | 4,487,070 | +1,509 | 0.25% | 30,868,704 |
| 2020-07-16 | 2020-07-14 | 6.906 | 4,485,561 | +4,527 | 0.25% | 30,977,238 |
| 2020-07-15 | 2020-07-13 | 7.065 | 4,481,034 | +422,473 | 0.25% | 31,658,742 |
| 2020-07-14 | 2020-07-10 | 6.893 | 4,058,561 | -42,247 | 0.22% | 27,974,583 |
| 2020-07-13 | 2020-07-09 | 7.065 | 4,100,808 | -12,071 | 0.23% | 28,972,425 |
| 2020-07-10 | 2020-07-08 | 7.039 | 4,112,879 | +24,142 | 0.23% | 28,948,673 |
| 2020-07-09 | 2020-07-07 | 6.893 | 4,088,737 | -15,089 | 0.23% | 28,182,578 |
| 2020-07-08 | 2020-07-06 | 7.145 | 4,103,826 | +7,545 | 0.23% | 29,320,131 |
| 2020-07-07 | 2020-07-03 | 6.800 | 4,096,281 | +28,667 | 0.23% | 27,854,496 |
| 2020-06-30 | 2020-06-26 | 7.043 | 4,067,614 | +140,402 | 0.23% | 28,648,417 |
| 2020-06-29 | 2020-06-24 | 7.084 | 3,927,212 | -1,457 | 0.23% | 27,821,310 |
| 2020-06-15 | 2020-06-11 | 7.029 | 3,928,669 | +21,851 | 0.23% | 27,615,882 |
| 2020-06-11 | 2020-06-09 | 7.276 | 3,906,818 | +14,568 | 0.22% | 28,427,756 |
| 2020-05-26 | 2020-05-22 | 7.153 | 3,892,250 | +21,851 | 0.22% | 27,840,817 |
| 2020-05-18 | 2020-05-14 | 7.235 | 3,870,399 | -14,567 | 0.22% | 28,003,343 |
| 2020-04-22 | 2020-04-20 | 7.908 | 3,884,966 | -1,457 | 0.22% | 30,722,265 |
| 2020-04-20 | 2020-04-16 | 7.949 | 3,886,423 | +1,457 | 0.22% | 30,893,859 |
| 2020-04-08 | 2020-04-06 | 8.292 | 3,884,966 | +1,456 | 0.22% | 32,215,708 |
| 2020-04-02 | 2020-03-31 | 7.743 | 3,883,510 | +1,457 | 0.22% | 30,070,944 |
| 2020-04-01 | 2020-03-30 | 7.345 | 3,882,053 | -1,457 | 0.22% | 28,514,041 |
| 2020-03-30 | 2020-03-26 | 7.510 | 3,883,510 | -1,456 | 0.22% | 29,164,550 |
| 2020-03-24 | 2020-03-20 | 6.810 | 3,884,966 | +1,456 | 0.22% | 26,455,284 |
| 2020-03-20 | 2020-03-18 | 7.043 | 3,883,510 | -4,370 | 0.22% | 27,351,763 |
| 2020-03-19 | 2020-03-17 | 7.222 | 3,887,880 | -4,370 | 0.22% | 28,076,445 |
| 2020-03-18 | 2020-03-16 | 7.414 | 3,892,250 | -2,914 | 0.22% | 28,856,125 |
| 2020-03-16 | 2020-03-12 | 7.812 | 3,895,164 | +13,111 | 0.22% | 30,428,570 |
| 2020-03-12 | 2020-03-10 | 8.347 | 3,882,053 | -11,654 | 0.22% | 32,404,742 |
| 2020-03-10 | 2020-03-06 | 8.636 | 3,893,707 | -661,367 | 0.22% | 33,624,624 |
| 2020-03-09 | 2020-03-05 | 8.855 | 4,555,074 | +630,775 | 0.26% | 40,336,543 |
| 2020-03-06 | 2020-03-04 | 8.718 | 3,924,299 | -29,135 | 0.23% | 34,212,069 |
| 2020-03-05 | 2020-03-03 | 8.594 | 3,953,434 | -266,586 | 0.23% | 33,977,573 |
| 2020-03-04 | 2020-03-02 | 8.498 | 4,220,020 | +266,586 | 0.24% | 35,863,171 |
| 2020-03-03 | 2020-02-28 | 8.279 | 3,953,434 | -270,956 | 0.23% | 32,729,195 |
| 2020-02-28 | 2020-02-26 | 8.553 | 4,224,390 | +270,956 | 0.24% | 36,132,297 |
| 2020-02-27 | 2020-02-25 | 8.485 | 3,953,434 | -361,275 | 0.23% | 33,543,354 |
| 2020-02-26 | 2020-02-24 | 8.540 | 4,314,709 | -1,457 | 0.25% | 36,845,582 |
| 2020-02-24 | 2020-02-20 | 8.279 | 4,316,166 | +55,357 | 0.25% | 35,732,136 |
| 2020-02-19 | 2020-02-17 | 8.237 | 4,260,809 | +122,367 | 0.24% | 35,098,361 |
| 2020-02-18 | 2020-02-14 | 8.073 | 4,138,442 | +36,419 | 0.24% | 33,408,557 |
| 2020-02-17 | 2020-02-13 | 8.018 | 4,102,023 | +8,741 | 0.24% | 32,889,287 |
| 2020-02-14 | 2020-02-12 | 8.141 | 4,093,282 | +135,478 | 0.23% | 33,324,979 |
| 2020-02-07 | 2020-02-05 | 7.441 | 3,957,804 | +4,370 | 0.23% | 29,450,800 |
| 2020-02-05 | 2020-02-03 | 7.304 | 3,953,434 | -2,913 | 0.23% | 28,875,509 |
| 2020-02-04 | 2020-01-31 | 7.235 | 3,956,347 | +2,913 | 0.23% | 28,625,199 |
| 2020-02-03 | 2020-01-30 | 7.290 | 3,953,434 | -5,827 | 0.23% | 28,821,232 |
| 2020-01-31 | 2020-01-29 | 7.853 | 3,959,261 | -4,370 | 0.23% | 31,092,360 |
| 2020-01-30 | 2020-01-24 | 8.114 | 3,963,631 | +8,740 | 0.23% | 32,160,606 |
| 2020-01-29 | 2020-01-22 | 8.334 | 3,954,891 | +14,568 | 0.23% | 32,958,447 |
| 2020-01-23 | 2020-01-21 | 8.237 | 3,940,323 | -1,457 | 0.23% | 32,458,362 |
| 2020-01-22 | 2020-01-20 | 8.594 | 3,941,780 | -50,986 | 0.23% | 33,877,413 |
| 2020-01-17 | 2020-01-15 | 7.633 | 3,992,766 | +10,197 | 0.23% | 30,478,401 |
| 2020-01-16 | 2020-01-14 | 7.551 | 3,982,569 | +37,876 | 0.23% | 30,072,499 |
| 2020-01-15 | 2020-01-13 | 7.702 | 3,944,693 | -4,371 | 0.23% | 30,382,226 |
| 2020-01-13 | 2020-01-09 | 7.812 | 3,949,064 | +7,284 | 0.23% | 30,849,630 |
| 2020-01-10 | 2020-01-08 | 7.620 | 3,941,780 | -2,913 | 0.23% | 30,035,087 |
| 2020-01-07 | 2020-01-03 | 7.977 | 3,944,693 | -33,506 | 0.23% | 31,465,372 |
| 2020-01-06 | 2020-01-02 | 7.784 | 3,978,199 | -7,283 | 0.23% | 30,967,995 |
| 2020-01-03 | 2019-12-31 | 7.798 | 3,985,482 | -33,506 | 0.23% | 31,079,406 |
| 2020-01-02 | 2019-12-27 | 7.592 | 4,018,988 | -13,111 | 0.23% | 30,513,032 |
| 2019-12-27 | 2019-12-20 | 7.331 | 4,032,099 | +4,371 | 0.23% | 29,560,785 |
| 2019-12-20 | 2019-12-18 | 7.455 | 4,027,728 | +1,456 | 0.23% | 30,026,415 |
| 2019-12-19 | 2019-12-17 | 7.661 | 4,026,272 | +7,284 | 0.23% | 30,844,720 |
| 2019-12-17 | 2019-12-13 | 7.345 | 4,018,988 | +4,370 | 0.23% | 29,519,841 |
| 2019-12-06 | 2019-12-04 | 7.071 | 4,014,618 | -1,456 | 0.23% | 28,385,398 |
| 2019-12-02 | 2019-11-28 | 7.386 | 4,016,074 | +16,024 | 0.23% | 29,663,849 |
| 2019-11-28 | 2019-11-26 | 7.276 | 4,000,050 | -55,357 | 0.23% | 29,106,153 |
| 2019-11-22 | 2019-11-20 | 7.139 | 4,055,407 | +72,838 | 0.23% | 28,952,183 |
| 2019-11-18 | 2019-11-14 | 6.947 | 3,982,569 | -14,567 | 0.23% | 27,666,699 |
| 2019-11-14 | 2019-11-12 | 7.249 | 3,997,136 | +16,024 | 0.23% | 28,975,195 |
| 2019-11-13 | 2019-11-11 | 7.125 | 3,981,112 | -2,914 | 0.23% | 28,367,122 |
| 2019-11-12 | 2019-11-08 | 7.441 | 3,984,026 | -217,056 | 0.23% | 29,645,923 |
| 2019-11-08 | 2019-11-06 | 7.304 | 4,201,082 | +235,994 | 0.24% | 30,684,307 |
| 2019-11-07 | 2019-11-05 | 7.318 | 3,965,088 | -14,567 | 0.23% | 29,015,066 |
| 2019-11-05 | 2019-11-01 | 7.400 | 3,979,655 | -8,741 | 0.23% | 29,449,486 |
| 2019-11-04 | 2019-10-31 | 6.659 | 3,988,396 | -27,678 | 0.23% | 26,557,276 |
| 2019-11-01 | 2019-10-30 | 6.521 | 4,016,074 | -7,284 | 0.23% | 26,190,202 |
| 2019-10-31 | 2019-10-29 | 6.425 | 4,023,358 | +7,284 | 0.23% | 25,851,042 |
| 2019-10-25 | 2019-10-23 | 6.384 | 4,016,074 | +26,221 | 0.23% | 25,638,829 |
| 2019-10-23 | 2019-10-21 | 6.384 | 3,989,853 | +1,457 | 0.23% | 25,471,433 |
| 2019-10-22 | 2019-10-18 | 6.508 | 3,988,396 | -27,678 | 0.23% | 25,954,946 |
| 2019-10-11 | 2019-10-09 | 6.219 | 4,016,074 | +8,740 | 0.23% | 24,977,182 |
| 2019-09-19 | 2019-09-17 | 6.398 | 4,007,334 | +1,457 | 0.23% | 25,638,050 |
| 2019-09-17 | 2019-09-13 | 6.672 | 4,005,877 | -1,457 | 0.23% | 26,728,673 |
| 2019-09-09 | 2019-09-05 | 6.453 | 4,007,334 | -4,370 | 0.23% | 25,858,119 |
| 2019-09-04 | 2019-09-02 | 5.986 | 4,011,704 | +4,370 | 0.23% | 24,013,690 |
| 2019-09-02 | 2019-08-29 | 6.109 | 4,007,334 | +1,457 | 0.23% | 24,482,687 |
| 2019-08-28 | 2019-08-26 | 6.425 | 4,005,877 | +2,914 | 0.23% | 25,738,722 |
| 2019-08-26 | 2019-08-22 | 6.672 | 4,002,963 | +14,567 | 0.23% | 26,709,230 |
| 2019-08-23 | 2019-08-21 | 6.823 | 3,988,396 | -1,457 | 0.23% | 27,214,364 |
| 2019-08-21 | 2019-08-19 | 6.878 | 3,989,853 | +8,741 | 0.23% | 27,443,414 |
| 2019-08-06 | 2019-08-02 | 7.263 | 3,981,112 | +21,851 | 0.23% | 28,913,695 |
| 2019-08-05 | 2019-08-01 | 7.647 | 3,959,261 | -4,370 | 0.23% | 30,277,001 |
| 2019-08-02 | 2019-07-31 | 7.551 | 3,963,631 | -16,024 | 0.23% | 29,929,498 |
| 2019-08-01 | 2019-07-30 | 7.661 | 3,979,655 | -17,481 | 0.23% | 30,487,594 |
| 2019-07-30 | 2019-07-26 | 7.551 | 3,997,136 | +8,740 | 0.23% | 30,182,495 |
| 2019-07-29 | 2019-07-25 | 7.812 | 3,988,396 | -29,135 | 0.23% | 31,156,887 |
| 2019-07-26 | 2019-07-24 | 7.716 | 4,017,531 | +11,654 | 0.23% | 30,998,386 |
| 2019-07-25 | 2019-07-23 | 7.633 | 4,005,877 | +10,197 | 0.23% | 30,578,482 |
| 2019-07-23 | 2019-07-19 | 7.839 | 3,995,680 | -1,456 | 0.23% | 31,323,504 |
| 2019-07-17 | 2019-07-15 | 7.592 | 3,997,136 | +21,851 | 0.23% | 30,347,127 |
| 2019-07-16 | 2019-07-12 | 7.578 | 3,975,285 | +8,740 | 0.23% | 30,126,652 |
| 2019-07-09 | 2019-07-05 | 8.237 | 3,966,545 | -5,827 | 0.23% | 32,674,365 |
| 2019-07-04 | 2019-07-02 | 8.685 | 3,972,372 | +8,741 | 0.23% | 34,501,703 |
| 2019-07-03 | 2019-06-28 | 8.558 | 3,963,631 | +110,434 | 0.23% | 33,921,992 |
| 2019-06-27 | 2019-06-25 | 8.558 | 3,853,197 | -1,416 | 0.23% | 32,976,864 |
| 2019-06-26 | 2019-06-24 | 8.572 | 3,854,613 | -1,417 | 0.23% | 33,043,419 |
| 2019-06-25 | 2019-06-21 | 8.700 | 3,856,030 | +1,417 | 0.23% | 33,545,682 |
| 2019-06-05 | 2019-06-03 | 8.756 | 3,854,613 | -39,653 | 0.23% | 33,751,104 |
| 2019-05-27 | 2019-05-23 | 7.753 | 3,894,266 | +12,745 | 0.23% | 30,193,501 |
| 2019-05-20 | 2019-05-16 | 8.629 | 3,881,521 | +2,833 | 0.23% | 33,493,356 |
| 2019-05-17 | 2019-05-15 | 8.911 | 3,878,688 | +1,416 | 0.23% | 34,564,455 |
| 2019-05-08 | 2019-05-06 | 8.431 | 3,877,272 | +15,578 | 0.23% | 32,690,090 |
| 2019-05-06 | 2019-05-02 | 8.742 | 3,861,694 | +7,081 | 0.23% | 33,758,568 |
| 2019-05-02 | 2019-04-29 | 9.038 | 3,854,613 | +21,242 | 0.23% | 34,839,849 |
| 2019-04-29 | 2019-04-25 | 9.194 | 3,833,371 | -7,081 | 0.23% | 35,243,364 |
| 2019-04-26 | 2019-04-24 | 9.547 | 3,840,452 | -1,416 | 0.23% | 36,664,397 |
| 2019-04-25 | 2019-04-23 | 9.547 | 3,841,868 | +11,329 | 0.23% | 36,677,915 |
| 2019-04-24 | 2019-04-18 | 9.801 | 3,830,539 | +15,578 | 0.23% | 37,543,510 |
| 2019-04-23 | 2019-04-17 | 9.956 | 3,814,961 | +2,833 | 0.23% | 37,983,478 |
| 2019-04-18 | 2019-04-16 | 9.829 | 3,812,128 | +28,323 | 0.23% | 37,470,736 |
| 2019-04-16 | 2019-04-12 | 9.490 | 3,783,805 | +4,248 | 0.22% | 35,909,845 |
| 2019-04-12 | 2019-04-10 | 9.999 | 3,779,557 | -4,248 | 0.22% | 37,791,112 |
| 2019-04-11 | 2019-04-09 | 9.618 | 3,783,805 | +8,497 | 0.22% | 36,390,780 |
| 2019-04-10 | 2019-04-08 | 9.067 | 3,775,308 | +14,162 | 0.22% | 34,229,687 |
| 2019-04-08 | 2019-04-03 | 9.377 | 3,761,146 | +2,832 | 0.22% | 35,269,864 |
| 2019-04-01 | 2019-03-28 | 10.281 | 3,758,314 | -14,162 | 0.22% | 38,640,252 |
| 2019-03-25 | 2019-03-21 | 10.211 | 3,772,476 | +36,821 | 0.22% | 38,519,469 |
| 2019-03-22 | 2019-03-20 | 10.338 | 3,735,655 | +42,485 | 0.22% | 38,618,318 |
| 2019-03-21 | 2019-03-19 | 10.479 | 3,693,170 | -7,081 | 0.22% | 38,700,691 |
| 2019-03-19 | 2019-03-15 | 10.479 | 3,700,251 | +2,832 | 0.22% | 38,774,892 |
| 2019-03-18 | 2019-03-14 | 10.691 | 3,697,419 | +14,162 | 0.22% | 39,528,475 |
| 2019-03-12 | 2019-03-08 | 10.620 | 3,683,257 | -7,081 | 0.22% | 39,116,985 |
| 2019-03-11 | 2019-03-07 | 10.747 | 3,690,338 | -5,665 | 0.22% | 39,661,242 |
| 2019-03-07 | 2019-03-05 | 11.030 | 3,696,003 | -5,664 | 0.22% | 40,766,071 |
| 2019-03-06 | 2019-03-04 | 10.719 | 3,701,667 | +21,242 | 0.22% | 39,678,444 |
| 2019-03-05 | 2019-03-01 | 11.369 | 3,680,425 | +5,665 | 0.22% | 41,841,704 |
| 2019-03-01 | 2019-02-27 | 11.298 | 3,674,760 | +5,664 | 0.22% | 41,517,814 |
| 2019-02-28 | 2019-02-26 | 11.030 | 3,669,096 | -5,664 | 0.22% | 40,469,293 |
| 2019-02-27 | 2019-02-25 | 11.199 | 3,674,760 | -25,491 | 0.22% | 41,154,533 |
| 2019-02-26 | 2019-02-22 | 11.439 | 3,700,251 | +9,913 | 0.22% | 42,328,386 |
| 2019-02-25 | 2019-02-21 | 11.185 | 3,690,338 | -33,988 | 0.22% | 41,276,878 |
| 2019-02-22 | 2019-02-20 | 11.326 | 3,724,326 | -4,249 | 0.22% | 42,183,010 |
| 2019-02-21 | 2019-02-19 | 11.340 | 3,728,575 | +7,081 | 0.22% | 42,283,793 |
| 2019-02-20 | 2019-02-18 | 11.934 | 3,721,494 | +15,578 | 0.22% | 44,410,897 |
| 2019-02-19 | 2019-02-15 | 11.510 | 3,705,916 | -5,665 | 0.22% | 42,654,877 |
| 2019-02-18 | 2019-02-14 | 11.736 | 3,711,581 | +7,081 | 0.22% | 43,558,757 |
| 2019-02-15 | 2019-02-13 | 11.058 | 3,704,500 | -11,329 | 0.22% | 40,964,426 |
| 2019-02-14 | 2019-02-12 | 10.903 | 3,715,829 | +12,745 | 0.22% | 40,512,452 |
| 2019-02-13 | 2019-02-11 | 11.227 | 3,703,084 | +21,243 | 0.22% | 41,576,335 |
| 2019-02-12 | 2019-02-08 | 11.044 | 3,681,841 | -25,491 | 0.22% | 40,661,865 |
| 2019-02-11 | 2019-02-04 | 10.521 | 3,707,332 | -1,416 | 0.22% | 39,006,166 |
| 2019-02-08 | 2019-01-31 | 10.380 | 3,708,748 | +9,913 | 0.22% | 38,497,291 |
| 2019-02-01 | 2019-01-30 | 10.281 | 3,698,835 | -4,249 | 0.22% | 38,028,732 |
| 2019-01-31 | 2019-01-29 | 10.253 | 3,703,084 | +21,243 | 0.22% | 37,967,823 |
| 2019-01-30 | 2019-01-28 | 10.182 | 3,681,841 | -2,832 | 0.22% | 37,490,031 |
| 2019-01-29 | 2019-01-25 | 10.239 | 3,684,673 | -14,162 | 0.22% | 37,727,017 |
| 2019-01-28 | 2019-01-24 | 10.154 | 3,698,835 | +32,572 | 0.22% | 37,558,597 |
| 2019-01-25 | 2019-01-23 | 10.535 | 3,666,263 | +7,081 | 0.22% | 38,625,841 |
| 2019-01-17 | 2019-01-15 | 10.239 | 3,659,182 | -14,162 | 0.22% | 37,466,017 |
| 2019-01-16 | 2019-01-14 | 9.928 | 3,673,344 | +14,162 | 0.22% | 36,469,721 |
| 2018-12-21 | 2018-12-19 | 8.911 | 3,659,182 | -8,497 | 0.22% | 32,608,354 |
| 2018-12-20 | 2018-12-18 | 8.742 | 3,667,679 | +8,497 | 0.22% | 32,062,507 |
| 2018-12-14 | 2018-12-12 | 8.403 | 3,659,182 | -9,914 | 0.22% | 30,747,973 |
| 2018-12-13 | 2018-12-11 | 8.262 | 3,669,096 | +9,914 | 0.22% | 30,313,107 |
| 2018-10-10 | 2018-10-08 | 9.730 | 3,659,182 | -5,665 | 0.22% | 35,605,636 |
| 2018-10-09 | 2018-10-05 | 9.928 | 3,664,847 | +5,665 | 0.22% | 36,385,361 |
| 2018-10-04 | 2018-10-02 | 10.366 | 3,659,182 | -12,746 | 0.22% | 37,931,113 |
| 2018-09-04 | 2018-08-31 | 9.180 | 3,671,928 | -4,248 | 0.22% | 33,707,227 |
| 2018-07-04 | 2018-06-29 | 7.273 | 3,676,176 | +128,295 | 0.22% | 26,735,943 |
| 2018-06-01 | 2018-05-30 | 7.141 | 3,547,881 | -1,367 | 0.22% | 25,335,629 |
| 2018-04-04 | 2018-03-29 | 6.863 | 3,549,248 | -97,038 | 0.22% | 24,358,583 |
| 2018-03-27 | 2018-03-23 | 6.322 | 3,646,286 | -47,836 | 0.22% | 23,050,338 |
| 2018-03-26 | 2018-03-22 | 6.468 | 3,694,122 | +27,334 | 0.23% | 23,893,311 |
| 2018-03-20 | 2018-03-16 | 6.687 | 3,666,788 | +68,338 | 0.22% | 24,521,375 |
| 2018-03-13 | 2018-03-09 | 6.907 | 3,598,450 | -68,338 | 0.22% | 24,854,229 |
| 2018-03-07 | 2018-03-05 | 6.526 | 3,666,788 | +1,367 | 0.22% | 23,931,145 |
| 2018-03-06 | 2018-03-02 | 6.702 | 3,665,421 | +68,337 | 0.22% | 24,565,871 |
| 2018-02-08 | 2018-02-06 | 6.878 | 3,597,084 | -2,733 | 0.22% | 24,739,520 |
| 2018-02-06 | 2018-02-02 | 7.200 | 3,599,817 | +1,976,312 | 0.22% | 25,917,216 |
| 2018-01-30 | 2018-01-26 | 7.317 | 1,623,505 | +6,833 | 0.10% | 11,878,633 |
| 2018-01-26 | 2018-01-24 | 7.580 | 1,616,672 | -20,501 | 0.10% | 12,254,469 |
| 2018-01-25 | 2018-01-23 | 7.390 | 1,637,173 | +6,834 | 0.10% | 12,098,423 |
| 2018-01-24 | 2018-01-22 | 7.317 | 1,630,339 | +13,667 | 0.10% | 11,928,635 |
| 2018-01-23 | 2018-01-19 | 7.492 | 1,616,672 | -13,667 | 0.10% | 12,112,525 |
| 2018-01-22 | 2018-01-18 | 7.302 | 1,630,339 | +13,667 | 0.10% | 11,904,778 |
| 2018-01-18 | 2018-01-16 | 7.375 | 1,616,672 | -6,833 | 0.10% | 11,923,267 |
| 2018-01-16 | 2018-01-12 | 7.200 | 1,623,505 | +6,833 | 0.10% | 11,688,575 |
| 2017-12-22 | 2017-12-20 | 7.873 | 1,616,672 | -205,011 | 0.10% | 12,727,615 |
| 2017-12-20 | 2017-12-18 | 7.536 | 1,821,683 | -176,310 | 0.11% | 13,728,493 |
| 2017-12-08 | 2017-12-06 | 7.083 | 1,997,993 | -38,269 | 0.12% | 14,150,838 |
| 2017-12-06 | 2017-12-04 | 7.390 | 2,036,262 | -124,374 | 0.12% | 15,047,621 |
| 2017-12-05 | 2017-12-01 | 7.331 | 2,160,636 | -75,171 | 0.13% | 15,840,255 |
| 2017-11-29 | 2017-11-27 | 7.214 | 2,235,807 | -47,836 | 0.14% | 16,129,617 |
| 2017-11-27 | 2017-11-23 | 6.995 | 2,283,643 | -20,501 | 0.14% | 15,973,458 |
| 2017-11-24 | 2017-11-22 | 6.936 | 2,304,144 | -13,667 | 0.14% | 15,981,987 |
| 2017-11-21 | 2017-11-17 | 6.892 | 2,317,811 | -13,668 | 0.14% | 15,975,033 |
| 2017-11-17 | 2017-11-15 | 6.746 | 2,331,479 | +13,668 | 0.14% | 15,728,064 |
| 2017-11-16 | 2017-11-14 | 6.936 | 2,317,811 | +20,501 | 0.14% | 16,076,784 |
| 2017-11-15 | 2017-11-13 | 7.214 | 2,297,310 | -143,508 | 0.14% | 16,573,314 |
| 2017-11-10 | 2017-11-08 | 7.083 | 2,440,818 | -17,768 | 0.15% | 17,287,157 |
| 2017-11-01 | 2017-10-30 | 6.907 | 2,458,586 | -82,005 | 0.15% | 16,981,272 |
| 2017-10-26 | 2017-10-24 | 6.483 | 2,540,591 | +68,338 | 0.16% | 16,469,534 |
| 2017-10-25 | 2017-10-23 | 6.629 | 2,472,253 | -13,668 | 0.15% | 16,388,301 |
| 2017-10-20 | 2017-10-18 | 6.804 | 2,485,921 | -1,366 | 0.15% | 16,915,432 |
| 2017-10-17 | 2017-10-13 | 6.936 | 2,487,287 | -27,335 | 0.15% | 17,252,303 |
| 2017-10-16 | 2017-10-12 | 6.687 | 2,514,622 | -13,668 | 0.15% | 16,816,350 |
| 2017-10-13 | 2017-10-11 | 6.878 | 2,528,290 | -13,667 | 0.15% | 17,388,718 |
| 2017-10-12 | 2017-10-10 | 7.141 | 2,541,957 | -86,105 | 0.16% | 18,152,266 |
| 2017-10-11 | 2017-10-09 | 6.907 | 2,628,062 | -15,034 | 0.16% | 18,151,831 |
| 2017-10-10 | 2017-10-06 | 6.790 | 2,643,096 | -79,271 | 0.16% | 17,946,251 |
| 2017-10-09 | 2017-10-04 | 6.439 | 2,722,367 | -31,436 | 0.17% | 17,528,396 |
| 2017-10-04 | 2017-09-29 | 5.883 | 2,753,803 | -13,667 | 0.17% | 16,199,505 |
| 2017-10-03 | 2017-09-28 | 5.824 | 2,767,470 | +10,934 | 0.17% | 16,117,913 |
| 2017-09-28 | 2017-09-26 | 5.678 | 2,756,536 | +2,733 | 0.17% | 15,650,860 |
| 2017-09-27 | 2017-09-25 | 5.809 | 2,753,803 | +20,502 | 0.17% | 15,998,019 |
| 2017-09-25 | 2017-09-21 | 5.897 | 2,733,301 | +20,501 | 0.17% | 16,118,897 |
| 2017-09-22 | 2017-09-20 | 5.956 | 2,712,800 | +13,667 | 0.17% | 16,156,787 |
| 2017-09-21 | 2017-09-19 | 5.985 | 2,699,133 | +82,005 | 0.17% | 16,154,385 |
| 2017-09-20 | 2017-09-18 | 6.000 | 2,617,128 | +13,667 | 0.16% | 15,701,880 |
| 2017-09-19 | 2017-09-15 | 5.956 | 2,603,461 | +54,670 | 0.16% | 15,505,590 |
| 2017-09-04 | 2017-08-31 | 6.205 | 2,548,791 | +13,667 | 0.16% | 15,814,043 |
| 2017-09-01 | 2017-08-30 | 6.424 | 2,535,124 | -13,667 | 0.16% | 16,285,705 |
| 2017-08-29 | 2017-08-25 | 6.161 | 2,548,791 | +13,667 | 0.16% | 15,702,151 |
| 2017-08-28 | 2017-08-24 | 6.219 | 2,535,124 | +27,335 | 0.16% | 15,766,343 |
| 2017-08-18 | 2017-08-16 | 6.439 | 2,507,789 | +2,091,119 | 0.15% | 16,146,801 |
| 2017-08-14 | 2017-08-10 | 6.746 | 416,670 | -32,802 | 0.03% | 2,810,839 |
| 2017-08-09 | 2017-08-07 | 6.951 | 449,472 | +20,501 | 0.03% | 3,124,202 |
| 2017-08-08 | 2017-08-04 | 6.892 | 428,971 | -28,702 | 0.03% | 2,956,594 |
| 2017-08-07 | 2017-08-03 | 6.585 | 457,673 | -25,968 | 0.03% | 3,013,774 |
| 2017-08-02 | 2017-07-31 | 6.219 | 483,641 | +13,668 | 0.03% | 3,007,841 |
| 2017-07-25 | 2017-07-21 | 6.453 | 469,973 | -32,802 | 0.03% | 3,032,874 |
| 2017-07-24 | 2017-07-20 | 6.497 | 502,775 | +32,802 | 0.03% | 3,266,626 |
| 2017-07-19 | 2017-07-17 | 6.512 | 469,973 | -1,367 | 0.03% | 3,060,383 |
| 2017-07-17 | 2017-07-13 | 6.556 | 471,340 | -41,002 | 0.03% | 3,089,976 |
| 2017-07-07 | 2017-07-05 | 6.351 | 512,342 | -53,303 | 0.03% | 3,253,812 |
| 2017-07-06 | 2017-07-04 | 6.146 | 565,645 | +66,970 | 0.03% | 3,476,451 |
| 2017-07-04 | 2017-06-30 | 6.860 | 498,675 | +19,975 | 0.03% | 3,420,798 |
| 2017-07-03 | 2017-06-29 | 6.738 | 478,700 | -19,680 | 0.03% | 3,225,396 |
| 2017-06-29 | 2017-06-27 | 6.677 | 498,380 | +19,680 | 0.03% | 3,327,607 |
| 2017-06-26 | 2017-06-22 | 6.845 | 478,700 | +13,120 | 0.03% | 3,276,477 |
| 2017-06-23 | 2017-06-21 | 6.799 | 465,580 | +44,608 | 0.03% | 3,165,385 |
| 2017-06-21 | 2017-06-19 | 6.921 | 420,972 | +1,312 | 0.03% | 2,913,442 |
| 2017-06-20 | 2017-06-16 | 6.906 | 419,660 | +1,312 | 0.03% | 2,897,965 |
| 2017-06-15 | 2017-06-13 | 6.936 | 418,348 | +1,312 | 0.03% | 2,901,659 |
| 2017-06-12 | 2017-06-08 | 7.195 | 417,036 | +2,624 | 0.03% | 3,000,633 |
| 2017-06-06 | 2017-06-02 | 7.165 | 414,412 | -13,120 | 0.03% | 2,969,118 |
| 2017-06-05 | 2017-06-01 | 6.982 | 427,532 | +13,120 | 0.03% | 2,984,911 |
| 2017-06-02 | 2017-05-31 | 7.058 | 414,412 | -78,720 | 0.03% | 2,924,897 |
| 2017-05-26 | 2017-05-24 | 6.906 | 493,132 | +65,600 | 0.03% | 3,405,326 |
| 2017-05-24 | 2017-05-22 | 7.119 | 427,532 | -65,600 | 0.03% | 3,043,567 |
| 2017-05-23 | 2017-05-19 | 6.921 | 493,132 | +65,600 | 0.03% | 3,412,844 |
| 2017-05-17 | 2017-05-15 | 6.982 | 427,532 | +15,744 | 0.03% | 2,984,911 |
| 2017-05-15 | 2017-05-11 | 7.241 | 411,788 | -26,240 | 0.03% | 2,981,705 |
| 2017-05-12 | 2017-05-10 | 7.119 | 438,028 | -13,120 | 0.03% | 3,118,287 |
| 2017-05-11 | 2017-05-09 | 6.997 | 451,148 | -65,600 | 0.03% | 3,156,669 |
| 2017-05-10 | 2017-05-08 | 6.875 | 516,748 | -131,199 | 0.03% | 3,552,652 |
| 2017-05-05 | 2017-05-02 | 6.921 | 647,947 | -13,120 | 0.04% | 4,484,279 |
| 2017-05-04 | 2017-04-28 | 6.753 | 661,067 | +6,560 | 0.04% | 4,464,230 |
| 2017-05-02 | 2017-04-27 | 6.951 | 654,507 | +19,680 | 0.04% | 4,549,634 |
| 2017-04-25 | 2017-04-21 | 7.256 | 634,827 | -13,120 | 0.04% | 4,606,379 |
| 2017-04-21 | 2017-04-19 | 7.134 | 647,947 | +6,560 | 0.04% | 4,622,561 |
| 2017-04-13 | 2017-04-11 | 7.317 | 641,387 | +13,120 | 0.04% | 4,693,088 |
| 2017-04-10 | 2017-04-06 | 7.515 | 628,267 | -13,120 | 0.04% | 4,721,593 |
| 2017-04-07 | 2017-04-05 | 7.485 | 641,387 | +66,912 | 0.04% | 4,800,638 |
| 2017-04-05 | 2017-03-31 | 7.759 | 574,475 | +59,039 | 0.04% | 4,457,448 |
| 2017-04-03 | 2017-03-30 | 7.957 | 515,436 | -65,599 | 0.03% | 4,101,499 |
| 2017-03-30 | 2017-03-28 | 7.698 | 581,035 | +32,800 | 0.04% | 4,472,919 |
| 2017-03-29 | 2017-03-27 | 7.744 | 548,235 | -6,560 | 0.03% | 4,245,490 |
| 2017-03-28 | 2017-03-24 | 7.835 | 554,795 | -6,560 | 0.04% | 4,347,034 |
| 2017-03-27 | 2017-03-23 | 7.851 | 561,355 | -44,608 | 0.04% | 4,406,991 |
| 2017-03-24 | 2017-03-22 | 7.774 | 605,963 | +59,040 | 0.04% | 4,711,006 |
| 2017-03-23 | 2017-03-21 | 8.049 | 546,923 | +45,919 | 0.03% | 4,402,075 |
| 2017-03-21 | 2017-03-17 | 8.415 | 501,004 | -26,239 | 0.03% | 4,215,777 |
| 2017-03-20 | 2017-03-16 | 8.110 | 527,243 | +20,991 | 0.03% | 4,275,824 |
| 2017-03-15 | 2017-03-13 | 8.034 | 506,252 | -1,312 | 0.03% | 4,067,005 |
| 2017-03-10 | 2017-03-08 | 8.293 | 507,564 | -45,919 | 0.03% | 4,209,079 |
| 2017-02-27 | 2017-02-23 | 7.805 | 553,483 | +13,120 | 0.04% | 4,319,879 |
| 2017-02-24 | 2017-02-22 | 7.957 | 540,363 | -32,800 | 0.03% | 4,299,851 |
| 2017-02-16 | 2017-02-14 | 7.744 | 573,163 | +13,120 | 0.04% | 4,438,530 |
| 2017-02-14 | 2017-02-10 | 8.049 | 560,043 | +6,560 | 0.04% | 4,507,675 |
| 2017-02-07 | 2017-02-03 | 8.140 | 553,483 | -13,120 | 0.04% | 4,505,499 |
| 2017-02-01 | 2017-01-25 | 8.095 | 566,603 | +32,800 | 0.04% | 4,586,387 |
| 2017-01-26 | 2017-01-24 | 8.415 | 533,803 | -26,240 | 0.03% | 4,491,769 |
| 2017-01-24 | 2017-01-20 | 8.095 | 560,043 | +13,120 | 0.04% | 4,533,287 |
| 2017-01-23 | 2017-01-19 | 8.399 | 546,923 | +6,560 | 0.03% | 4,593,832 |
| 2017-01-20 | 2017-01-18 | 8.338 | 540,363 | -19,680 | 0.03% | 4,505,783 |
| 2017-01-18 | 2017-01-16 | 8.125 | 560,043 | +6,560 | 0.04% | 4,550,362 |
| 2017-01-17 | 2017-01-13 | 8.247 | 553,483 | +13,120 | 0.04% | 4,564,560 |
| 2017-01-12 | 2017-01-10 | 8.369 | 540,363 | +6,560 | 0.03% | 4,522,257 |
| 2017-01-10 | 2017-01-06 | 8.156 | 533,803 | +6,560 | 0.03% | 4,353,436 |
| 2017-01-06 | 2017-01-04 | 8.247 | 527,243 | -47,232 | 0.03% | 4,348,159 |
| 2017-01-05 | 2017-01-03 | 7.332 | 574,475 | +13,120 | 0.04% | 4,212,244 |
| 2016-12-20 | 2016-12-16 | 7.012 | 561,355 | -5,248 | 0.04% | 3,936,341 |
| 2016-12-19 | 2016-12-15 | 7.180 | 566,603 | -26,240 | 0.04% | 4,068,151 |
| 2016-12-07 | 2016-12-05 | 7.073 | 592,843 | -6,560 | 0.04% | 4,193,291 |
| 2016-12-06 | 2016-12-02 | 6.966 | 599,403 | -39,360 | 0.04% | 4,175,730 |
| 2016-12-05 | 2016-12-01 | 7.012 | 638,763 | -13,120 | 0.04% | 4,479,143 |
| 2016-12-02 | 2016-11-30 | 6.966 | 651,883 | -39,360 | 0.04% | 4,541,331 |
| 2016-11-30 | 2016-11-28 | 6.372 | 691,243 | +13,120 | 0.04% | 4,404,579 |
| 2016-11-15 | 2016-11-11 | 6.463 | 678,123 | +32,800 | 0.04% | 4,383,002 |
| 2016-11-11 | 2016-11-09 | 6.921 | 645,323 | -78,720 | 0.04% | 4,466,119 |
| 2016-11-09 | 2016-11-07 | 6.906 | 724,043 | -11,808 | 0.05% | 4,999,884 |
| 2016-11-04 | 2016-11-02 | 6.951 | 735,851 | -1,312 | 0.05% | 5,115,076 |
| 2016-11-03 | 2016-11-01 | 6.860 | 737,163 | +6,560 | 0.05% | 5,056,772 |
| 2016-11-02 | 2016-10-31 | 7.027 | 730,603 | -13,120 | 0.05% | 5,134,282 |
| 2016-11-01 | 2016-10-28 | 6.860 | 743,723 | -19,680 | 0.05% | 5,101,772 |
| 2016-10-31 | 2016-10-27 | 7.012 | 763,403 | +26,240 | 0.05% | 5,353,145 |
| 2016-10-25 | 2016-10-20 | 7.363 | 737,163 | +150,880 | 0.05% | 5,427,602 |
| 2016-10-18 | 2016-10-14 | 7.622 | 586,283 | -98,400 | 0.04% | 4,468,633 |
| 2016-10-17 | 2016-10-13 | 7.424 | 684,683 | +32,800 | 0.04% | 5,082,950 |
| 2016-10-14 | 2016-10-12 | 7.439 | 651,883 | +65,600 | 0.04% | 4,849,387 |
| 2016-09-30 | 2016-09-28 | 7.454 | 586,283 | -65,600 | 0.04% | 4,370,323 |
| 2016-09-28 | 2016-09-26 | 7.134 | 651,883 | +32,800 | 0.04% | 4,650,641 |
| 2016-09-15 | 2016-09-13 | 7.012 | 619,083 | -124,640 | 0.04% | 4,341,143 |
| 2016-09-13 | 2016-09-09 | 6.936 | 743,723 | -1,312 | 0.05% | 5,158,459 |
| 2016-09-09 | 2016-09-07 | 6.921 | 745,035 | +26,240 | 0.05% | 5,156,201 |
| 2016-09-07 | 2016-09-05 | 7.210 | 718,795 | -13,120 | 0.05% | 5,182,789 |
| 2016-08-31 | 2016-08-29 | 7.012 | 731,915 | -186,303 | 0.05% | 5,132,345 |
| 2016-08-25 | 2016-08-23 | 6.418 | 918,218 | -6,560 | 0.06% | 5,892,848 |
| 2016-08-23 | 2016-08-19 | 6.372 | 924,778 | -5,248 | 0.06% | 5,892,656 |
| 2016-08-17 | 2016-08-15 | 6.357 | 930,026 | +6,560 | 0.06% | 5,911,919 |
| 2016-08-16 | 2016-08-12 | 6.433 | 923,466 | +13,120 | 0.06% | 5,940,605 |
| 2016-08-12 | 2016-08-10 | 6.463 | 910,346 | +6,560 | 0.06% | 5,883,960 |
| 2016-08-10 | 2016-08-08 | 6.555 | 903,786 | +6,560 | 0.06% | 5,924,223 |
| 2016-08-09 | 2016-08-05 | 6.494 | 897,226 | +6,559 | 0.06% | 5,826,514 |
| 2016-08-04 | 2016-08-01 | 6.479 | 890,667 | +1,312 | 0.06% | 5,770,343 |
| 2016-08-03 | 2016-07-29 | 6.418 | 889,355 | -9,183 | 0.06% | 5,707,614 |
| 2016-07-29 | 2016-07-27 | 6.387 | 898,538 | -19,680 | 0.06% | 5,739,153 |
| 2016-07-28 | 2016-07-26 | 6.402 | 918,218 | -22,304 | 0.06% | 5,878,851 |
| 2016-07-27 | 2016-07-25 | 6.296 | 940,522 | +6,560 | 0.06% | 5,921,290 |
| 2016-07-26 | 2016-07-22 | 6.326 | 933,962 | -6,560 | 0.06% | 5,908,465 |
| 2016-07-22 | 2016-07-20 | 6.204 | 940,522 | +13,120 | 0.06% | 5,835,267 |
| 2016-07-20 | 2016-07-18 | 6.235 | 927,402 | +11,808 | 0.06% | 5,782,141 |
| 2016-07-19 | 2016-07-15 | 6.235 | 915,594 | +3,936 | 0.06% | 5,708,521 |
| 2016-07-18 | 2016-07-14 | 6.220 | 911,658 | +9,184 | 0.06% | 5,670,083 |
| 2016-07-14 | 2016-07-12 | 6.067 | 902,474 | +19,679 | 0.06% | 5,475,391 |
| 2016-07-13 | 2016-07-11 | 6.082 | 882,795 | -124,639 | 0.06% | 5,369,454 |
| 2016-07-12 | 2016-07-08 | 5.899 | 1,007,434 | -13,120 | 0.06% | 5,943,262 |
| 2016-07-11 | 2016-07-07 | 5.945 | 1,020,554 | -11,808 | 0.07% | 6,067,334 |
| 2016-07-08 | 2016-07-06 | 5.823 | 1,032,362 | -3,936 | 0.07% | 6,011,636 |
| 2016-07-07 | 2016-07-05 | 5.823 | 1,036,298 | -27,552 | 0.07% | 6,034,557 |
| 2016-07-05 | 2016-06-30 | 6.392 | 1,063,850 | +38,797 | 0.07% | 6,799,751 |
| 2016-06-28 | 2016-06-24 | 6.123 | 1,025,053 | -12,642 | 0.07% | 6,276,081 |
| 2016-06-27 | 2016-06-23 | 6.328 | 1,037,695 | +31,604 | 0.07% | 6,566,909 |
| 2016-06-24 | 2016-06-22 | 6.423 | 1,006,091 | -48,038 | 0.07% | 6,462,411 |
| 2016-06-23 | 2016-06-21 | 6.233 | 1,054,129 | +6,321 | 0.07% | 6,570,845 |
| 2016-06-22 | 2016-06-20 | 6.091 | 1,047,808 | +6,321 | 0.07% | 6,382,248 |
| 2016-06-21 | 2016-06-17 | 6.091 | 1,041,487 | -2,529 | 0.07% | 6,343,747 |
| 2016-06-20 | 2016-06-16 | 5.964 | 1,044,016 | +11,378 | 0.07% | 6,227,013 |
| 2016-06-17 | 2016-06-15 | 6.028 | 1,032,638 | -12,642 | 0.07% | 6,224,498 |
| 2016-06-16 | 2016-06-14 | 5.870 | 1,045,280 | -6,321 | 0.07% | 6,135,328 |
| 2016-06-15 | 2016-06-13 | 5.822 | 1,051,601 | +6,321 | 0.07% | 6,122,518 |
| 2016-06-14 | 2016-06-10 | 5.949 | 1,045,280 | +18,962 | 0.07% | 6,218,015 |
| 2016-06-13 | 2016-06-08 | 6.075 | 1,026,318 | -18,962 | 0.07% | 6,235,115 |
| 2016-06-07 | 2016-06-03 | 5.901 | 1,045,280 | -31,604 | 0.07% | 6,168,403 |
| 2016-06-02 | 2016-05-31 | 5.775 | 1,076,884 | -63,207 | 0.07% | 6,218,606 |
| 2016-05-31 | 2016-05-27 | 5.648 | 1,140,091 | -151,698 | 0.08% | 6,439,305 |
| 2016-05-30 | 2016-05-26 | 5.395 | 1,291,789 | +12,641 | 0.09% | 6,969,109 |
| 2016-05-26 | 2016-05-24 | 5.332 | 1,279,148 | +63,208 | 0.08% | 6,819,962 |
| 2016-05-20 | 2016-05-18 | 5.743 | 1,215,940 | -63,208 | 0.08% | 6,983,129 |
| 2016-05-19 | 2016-05-17 | 5.664 | 1,279,148 | -31,603 | 0.08% | 7,244,945 |
| 2016-05-13 | 2016-05-11 | 5.616 | 1,310,751 | +12,641 | 0.09% | 7,361,729 |
| 2016-05-10 | 2016-05-06 | 5.632 | 1,298,110 | +5,057 | 0.09% | 7,311,269 |
| 2016-05-06 | 2016-05-04 | 5.933 | 1,293,053 | -151,698 | 0.09% | 7,671,475 |
| 2016-04-20 | 2016-04-18 | 5.949 | 1,444,751 | +1,188,301 | 0.10% | 8,594,332 |
| 2016-01-11 | 2016-01-07 | 4.461 | 256,450 | -18,962 | 0.02% | 1,144,150 |
| 2015-12-16 | 2015-12-14 | 4.493 | 275,412 | -6,321 | 0.02% | 1,237,464 |
| 2015-12-14 | 2015-12-10 | 4.461 | 281,733 | +6,321 | 0.02% | 1,256,950 |
| 2015-11-17 | 2015-11-13 | 4.810 | 275,412 | +6,321 | 0.02% | 1,324,609 |
| 2015-11-12 | 2015-11-10 | 4.999 | 269,091 | -6,321 | 0.02% | 1,345,295 |
| 2015-11-11 | 2015-11-09 | 5.079 | 275,412 | -6,321 | 0.02% | 1,398,683 |
| 2015-10-14 | 2015-10-12 | 5.126 | 281,733 | -1,264 | 0.02% | 1,444,156 |
| 2015-10-09 | 2015-10-07 | 5.079 | 282,997 | +6,321 | 0.02% | 1,437,203 |
| 2015-09-11 | 2015-09-09 | 4.683 | 276,676 | -16,434 | 0.02% | 1,295,670 |
| 2015-09-10 | 2015-09-08 | 4.556 | 293,110 | +10,113 | 0.02% | 1,335,532 |
| 2015-09-04 | 2015-09-01 | 4.414 | 282,997 | +12,641 | 0.02% | 1,249,158 |
| 2015-07-30 | 2015-07-28 | 5.363 | 270,356 | -6,320 | 0.02% | 1,449,997 |
| 2015-07-29 | 2015-07-27 | 5.427 | 276,676 | -2,529 | 0.02% | 1,501,402 |
| 2015-07-06 | 2015-07-02 | 6.324 | 279,205 | +8,886 | 0.02% | 1,765,678 |
| 2015-06-18 | 2015-06-16 | 6.340 | 270,319 | -61,196 | 0.02% | 1,713,901 |
| 2015-06-02 | 2015-05-29 | 6.945 | 331,515 | -61,196 | 0.02% | 2,302,340 |
| 2015-05-27 | 2015-05-22 | 7.435 | 392,711 | -1,224 | 0.03% | 2,919,858 |
| 2015-05-22 | 2015-05-20 | 7.337 | 393,935 | -4,896 | 0.03% | 2,890,335 |
| 2015-05-21 | 2015-05-19 | 7.174 | 398,831 | -2,447 | 0.03% | 2,861,085 |
| 2015-05-20 | 2015-05-18 | 7.141 | 401,278 | +3,671 | 0.03% | 2,865,524 |
| 2015-05-19 | 2015-05-15 | 7.239 | 397,607 | -1,224 | 0.03% | 2,878,293 |
| 2015-05-18 | 2015-05-14 | 7.141 | 398,831 | +6,120 | 0.03% | 2,848,050 |
| 2015-05-11 | 2015-05-07 | 6.700 | 392,711 | -1,224 | 0.03% | 2,631,081 |
| 2015-05-05 | 2015-04-30 | 7.157 | 393,935 | -1,469 | 0.03% | 2,819,525 |
| 2015-04-28 | 2015-04-24 | 6.929 | 395,404 | -6,119 | 0.03% | 2,739,582 |
| 2015-04-23 | 2015-04-21 | 6.732 | 401,523 | +6,119 | 0.03% | 2,703,242 |
| 2015-04-21 | 2015-04-17 | 6.863 | 395,404 | -1,223 | 0.03% | 2,713,736 |
| 2015-04-15 | 2015-04-13 | 6.847 | 396,627 | +42,837 | 0.03% | 2,715,649 |
| 2015-04-14 | 2015-04-10 | 6.847 | 353,790 | -6,120 | 0.02% | 2,422,350 |
| 2015-04-13 | 2015-04-09 | 6.863 | 359,910 | +1,224 | 0.02% | 2,470,134 |
| 2015-04-10 | 2015-04-08 | 6.438 | 358,686 | -73,435 | 0.02% | 2,309,340 |
| 2015-03-30 | 2015-03-26 | 5.376 | 432,121 | +6,119 | 0.03% | 2,323,157 |
| 2015-03-19 | 2015-03-17 | 5.442 | 426,002 | +6,120 | 0.03% | 2,318,105 |
| 2015-03-17 | 2015-03-13 | 5.507 | 419,882 | -61,196 | 0.03% | 2,312,248 |
| 2015-03-16 | 2015-03-12 | 5.523 | 481,078 | +6,120 | 0.03% | 2,657,110 |
| 2015-03-03 | 2015-02-27 | 5.817 | 474,958 | -91,794 | 0.03% | 2,763,010 |
| 2015-02-27 | 2015-02-25 | 5.752 | 566,752 | +6,119 | 0.04% | 3,259,966 |
| 2015-02-17 | 2015-02-13 | 5.834 | 560,633 | -11,015 | 0.04% | 3,270,576 |
| 2015-02-16 | 2015-02-12 | 5.834 | 571,648 | +11,015 | 0.04% | 3,334,834 |
| 2015-02-13 | 2015-02-11 | 5.785 | 560,633 | -6,119 | 0.04% | 3,243,092 |
| 2015-02-11 | 2015-02-09 | 5.703 | 566,752 | -6,120 | 0.04% | 3,232,182 |
| 2015-02-04 | 2015-02-02 | 5.719 | 572,872 | +6,120 | 0.04% | 3,276,446 |
| 2015-01-27 | 2015-01-23 | 5.834 | 566,752 | -6,120 | 0.04% | 3,306,272 |
| 2015-01-19 | 2015-01-15 | 5.932 | 572,872 | +6,120 | 0.04% | 3,398,142 |
| 2015-01-13 | 2015-01-09 | 6.046 | 566,752 | +61,196 | 0.04% | 3,426,669 |
| 2015-01-12 | 2015-01-08 | 6.177 | 505,556 | -6,120 | 0.03% | 3,122,758 |
| 2015-01-08 | 2015-01-06 | 6.079 | 511,676 | +208,066 | 0.03% | 3,110,393 |
| 2014-12-30 | 2014-12-24 | 5.866 | 303,610 | +68 | 0.02% | 1,781,098 |
| 2014-12-19 | 2014-12-17 | 5.948 | 303,542 | -6,120 | 0.02% | 1,805,500 |
| 2014-12-17 | 2014-12-15 | 6.013 | 309,662 | -50,181 | 0.02% | 1,862,143 |
| 2014-12-16 | 2014-12-12 | 5.964 | 359,843 | -1,224 | 0.02% | 2,146,264 |
| 2014-12-11 | 2014-12-09 | 6.013 | 361,067 | +6,120 | 0.02% | 2,171,265 |
| 2014-11-25 | 2014-11-21 | 6.046 | 354,947 | -6,120 | 0.02% | 2,146,063 |
| 2014-11-20 | 2014-11-18 | 6.062 | 361,067 | +1,224 | 0.02% | 2,188,966 |
| 2014-11-07 | 2014-11-05 | 6.062 | 359,843 | -6,119 | 0.02% | 2,181,546 |
| 2014-10-17 | 2014-10-15 | 5.768 | 365,962 | -1,224 | 0.03% | 2,110,999 |
| 2014-10-16 | 2014-10-14 | 5.801 | 367,186 | -1,224 | 0.03% | 2,130,060 |
| 2014-10-15 | 2014-10-13 | 5.736 | 368,410 | +6,120 | 0.03% | 2,113,080 |
| 2014-10-14 | 2014-10-10 | 5.850 | 362,290 | +1,223 | 0.02% | 2,119,418 |
| 2014-10-13 | 2014-10-09 | 5.915 | 361,067 | +4,896 | 0.02% | 2,135,864 |
| 2014-09-30 | 2014-09-26 | 6.030 | 356,171 | -7,343 | 0.02% | 2,147,644 |
| 2014-09-29 | 2014-09-25 | 6.079 | 363,514 | -6,120 | 0.02% | 2,209,741 |
| 2014-09-16 | 2014-09-12 | 6.095 | 369,634 | +6,120 | 0.03% | 2,252,984 |
| 2014-09-15 | 2014-09-11 | 6.079 | 363,514 | -1,224 | 0.02% | 2,209,741 |
| 2014-09-12 | 2014-09-10 | 6.128 | 364,738 | +6,119 | 0.02% | 2,235,062 |
| 2014-09-11 | 2014-09-08 | 6.242 | 358,619 | +61,196 | 0.02% | 2,238,587 |
| 2014-09-10 | 2014-09-05 | 6.177 | 297,423 | +3,672 | 0.02% | 1,837,146 |
| 2014-09-08 | 2014-09-04 | 6.079 | 293,751 | -4,896 | 0.02% | 1,785,663 |
| 2014-09-05 | 2014-09-03 | 6.062 | 298,647 | +17,135 | 0.02% | 1,810,545 |
| 2014-09-04 | 2014-09-02 | 6.013 | 281,512 | +6,120 | 0.02% | 1,692,864 |
| 2014-08-29 | 2014-08-27 | 6.373 | 275,392 | -36,718 | 0.02% | 1,755,065 |
| 2014-08-28 | 2014-08-26 | 6.373 | 312,110 | +30,598 | 0.02% | 1,989,068 |
| 2014-08-06 | 2014-08-04 | 6.128 | 281,512 | +17,135 | 0.02% | 1,725,065 |
| 2014-08-01 | 2014-07-30 | 6.128 | 264,377 | -15,911 | 0.02% | 1,620,064 |
| 2014-07-31 | 2014-07-29 | 6.210 | 280,288 | +2,448 | 0.02% | 1,740,465 |
| 2014-07-30 | 2014-07-28 | 6.177 | 277,840 | -302,308 | 0.02% | 1,716,184 |
| 2014-07-24 | 2014-07-22 | 6.062 | 580,148 | -305,980 | 0.04% | 3,517,143 |
| 2014-07-23 | 2014-07-21 | 6.177 | 886,128 | -9,791 | 0.06% | 5,473,506 |
| 2014-07-22 | 2014-07-18 | 6.324 | 895,919 | -6,120 | 0.06% | 5,665,745 |
| 2014-07-18 | 2014-07-16 | 6.340 | 902,039 | +463,866 | 0.06% | 5,719,188 |
| 2014-07-17 | 2014-07-15 | 6.340 | 438,173 | +148,094 | 0.03% | 2,778,143 |
| 2014-07-16 | 2014-07-14 | 6.406 | 290,079 | +36,717 | 0.02% | 1,858,145 |
| 2014-07-11 | 2014-07-09 | 5.899 | 253,362 | +6,120 | 0.02% | 1,494,603 |
| 2014-07-09 | 2014-07-07 | 6.602 | 247,242 | -2,448 | 0.02% | 1,632,229 |
| 2014-07-08 | 2014-07-04 | 6.619 | 249,690 | +10,507 | 0.02% | 1,652,650 |
| 2014-07-07 | 2014-07-03 | 6.516 | 239,183 | -4,690 | 0.02% | 1,558,625 |
| 2014-07-04 | 2014-07-02 | 6.534 | 243,873 | +4,690 | 0.02% | 1,593,347 |
| 2014-06-12 | 2014-06-10 | 6.226 | 239,183 | +1,172 | 0.02% | 1,489,262 |
| 2014-06-11 | 2014-06-09 | 6.090 | 238,011 | -17,586 | 0.02% | 1,449,483 |
| 2014-06-03 | 2014-05-29 | 6.346 | 255,597 | +5,862 | 0.02% | 1,621,984 |
| 2014-05-30 | 2014-05-28 | 6.346 | 249,735 | -29,310 | 0.02% | 1,584,785 |
| 2014-05-29 | 2014-05-27 | 6.516 | 279,045 | +31,655 | 0.02% | 1,818,384 |
| 2014-05-13 | 2014-05-09 | 6.278 | 247,390 | -3,517 | 0.02% | 1,553,023 |
| 2014-05-09 | 2014-05-07 | 6.175 | 250,907 | -15,242 | 0.02% | 1,549,420 |
| 2014-05-07 | 2014-05-02 | 6.397 | 266,149 | +7,035 | 0.02% | 1,702,566 |
| 2014-05-05 | 2014-04-30 | 6.704 | 259,114 | -2,345 | 0.02% | 1,737,126 |
| 2014-05-02 | 2014-04-29 | 6.482 | 261,459 | +17,586 | 0.02% | 1,694,865 |
| 2014-04-16 | 2014-04-14 | 6.209 | 243,873 | -4,689 | 0.02% | 1,514,304 |
| 2014-04-15 | 2014-04-11 | 6.329 | 248,562 | +3,517 | 0.02% | 1,573,101 |
| 2014-04-14 | 2014-04-10 | 6.380 | 245,045 | +4,690 | 0.02% | 1,563,383 |
| 2014-04-08 | 2014-04-04 | 5.954 | 240,355 | -8,207 | 0.02% | 1,430,957 |
| 2014-04-07 | 2014-04-03 | 6.056 | 248,562 | +4,689 | 0.02% | 1,505,258 |
| 2014-03-31 | 2014-03-27 | 6.295 | 243,873 | +3,518 | 0.02% | 1,535,105 |
| 2014-03-21 | 2014-03-19 | 5.749 | 240,355 | +48,069 | 0.02% | 1,381,755 |
| 2014-03-14 | 2014-03-12 | 6.073 | 192,286 | -21,104 | 0.01% | 1,167,738 |
| 2014-03-07 | 2014-03-05 | 6.226 | 213,390 | +5,862 | 0.02% | 1,328,663 |
| 2014-03-04 | 2014-02-28 | 6.226 | 207,528 | +11,724 | 0.01% | 1,292,163 |
| 2014-02-25 | 2014-02-21 | 6.943 | 195,804 | +15,242 | 0.01% | 1,359,452 |
| 2014-02-24 | 2014-02-20 | 6.943 | 180,562 | +11,724 | 0.01% | 1,253,628 |
| 2014-02-13 | 2014-02-11 | 7.045 | 168,838 | -7,035 | 0.01% | 1,189,510 |
| 2014-02-11 | 2014-02-07 | 7.250 | 175,873 | +2,345 | 0.01% | 1,275,076 |
| 2014-01-17 | 2014-01-15 | 7.523 | 173,528 | +11,724 | 0.01% | 1,305,437 |
| 2013-12-27 | 2013-12-20 | 8.018 | 161,804 | -17,586 | 0.01% | 1,297,284 |
| 2013-12-17 | 2013-12-13 | 8.239 | 179,390 | +2,345 | 0.01% | 1,478,064 |
| 2013-12-10 | 2013-12-06 | 8.444 | 177,045 | +1,172 | 0.01% | 1,494,985 |
| 2013-12-09 | 2013-12-05 | 8.581 | 175,873 | +17,587 | 0.01% | 1,509,090 |
| 2013-11-26 | 2013-11-22 | 8.461 | 158,286 | -52,759 | 0.01% | 1,339,282 |
| 2013-11-19 | 2013-11-15 | 8.001 | 211,045 | -2,345 | 0.02% | 1,688,480 |
| 2013-11-13 | 2013-11-11 | 7.796 | 213,390 | -5,862 | 0.02% | 1,663,559 |
| 2013-10-21 | 2013-10-17 | 8.188 | 219,252 | +17,586 | 0.02% | 1,795,282 |
| 2013-10-09 | 2013-10-07 | 8.171 | 201,666 | -17,586 | 0.01% | 1,647,844 |
| 2013-10-08 | 2013-10-04 | 8.205 | 219,252 | +17,586 | 0.02% | 1,799,022 |
| 2013-09-27 | 2013-09-25 | 8.120 | 201,666 | -3,517 | 0.01% | 1,637,523 |
| 2013-09-25 | 2013-09-23 | 8.171 | 205,183 | -7,034 | 0.01% | 1,676,582 |
| 2013-09-19 | 2013-09-17 | 8.376 | 212,217 | +11,724 | 0.02% | 1,777,500 |
| 2013-09-17 | 2013-09-13 | 8.410 | 200,493 | +5,862 | 0.01% | 1,686,141 |
| 2013-09-16 | 2013-09-12 | 8.529 | 194,631 | +17,586 | 0.01% | 1,660,083 |
| 2013-08-29 | 2013-08-27 | 8.939 | 177,045 | -7,034 | 0.01% | 1,582,570 |
| 2013-08-15 | 2013-08-12 | 8.905 | 184,079 | -9,380 | 0.01% | 1,639,165 |
| 2013-08-13 | 2013-08-09 | 8.546 | 193,459 | -4,689 | 0.01% | 1,653,387 |
| 2013-08-09 | 2013-08-07 | 8.615 | 198,148 | +14,069 | 0.01% | 1,706,982 |
| 2013-08-02 | 2013-07-31 | 8.598 | 184,079 | -3,518 | 0.01% | 1,582,642 |
| 2013-07-30 | 2013-07-26 | 8.359 | 187,597 | +1,173 | 0.01% | 1,568,086 |
| 2013-07-29 | 2013-07-25 | 8.376 | 186,424 | -1,173 | 0.01% | 1,561,461 |
| 2013-07-16 | 2013-07-12 | 8.154 | 187,597 | +4,690 | 0.01% | 1,529,684 |
| 2013-07-11 | 2013-07-09 | 7.523 | 182,907 | +1,172 | 0.01% | 1,375,995 |
| 2013-07-08 | 2013-07-04 | 8.428 | 181,735 | +6,652 | 0.01% | 1,531,745 |
| 2013-06-28 | 2013-06-26 | 8.606 | 175,083 | -9,036 | 0.01% | 1,506,681 |
| 2013-06-14 | 2013-06-11 | 8.659 | 184,119 | -1,130 | 0.01% | 1,594,221 |
| 2013-06-10 | 2013-06-06 | 8.375 | 185,249 | +3,389 | 0.01% | 1,551,522 |
| 2013-06-07 | 2013-06-05 | 8.588 | 181,860 | +2,259 | 0.01% | 1,561,780 |
| 2013-06-06 | 2013-06-04 | 8.623 | 179,601 | +7,906 | 0.01% | 1,548,741 |
| 2013-06-05 | 2013-06-03 | 8.322 | 171,695 | +2,259 | 0.01% | 1,428,883 |
| 2013-05-28 | 2013-05-24 | 9.278 | 169,436 | -2,259 | 0.01% | 1,572,092 |
| 2013-05-27 | 2013-05-23 | 9.402 | 171,695 | -1,129 | 0.01% | 1,614,333 |
| 2013-05-22 | 2013-05-20 | 9.137 | 172,824 | +2,259 | 0.01% | 1,579,046 |
| 2013-05-13 | 2013-05-09 | 9.756 | 170,565 | -2,259 | 0.01% | 1,664,112 |
| 2013-05-09 | 2013-05-07 | 9.934 | 172,824 | +5,647 | 0.01% | 1,716,754 |
| 2013-04-29 | 2013-04-25 | 10.093 | 167,177 | -4,518 | 0.01% | 1,687,301 |
| 2013-04-26 | 2013-04-24 | 10.111 | 171,695 | +6,777 | 0.01% | 1,735,940 |
| 2013-04-25 | 2013-04-23 | 9.845 | 164,918 | -2,259 | 0.01% | 1,623,618 |
| 2013-04-05 | 2013-04-02 | 9.066 | 167,177 | -1,129 | 0.01% | 1,515,610 |
| 2013-04-02 | 2013-03-27 | 9.137 | 168,306 | -1,130 | 0.01% | 1,537,766 |
| 2013-03-28 | 2013-03-26 | 8.818 | 169,436 | -28,237 | 0.01% | 1,494,088 |
| 2013-03-25 | 2013-03-21 | 8.871 | 197,673 | +5,647 | 0.01% | 1,753,582 |
| 2013-03-22 | 2013-03-20 | 8.853 | 192,026 | +28,238 | 0.01% | 1,700,087 |
| 2013-03-21 | 2013-03-19 | 8.729 | 163,788 | +3,388 | 0.01% | 1,429,783 |
| 2013-03-19 | 2013-03-15 | 9.243 | 160,400 | +9,036 | 0.01% | 1,482,572 |
| 2013-03-18 | 2013-03-14 | 8.924 | 151,364 | +2,259 | 0.01% | 1,350,810 |
| 2013-03-04 | 2013-02-28 | 8.588 | 149,105 | -16,942 | 0.01% | 1,280,486 |
| 2013-02-25 | 2013-02-21 | 8.977 | 166,047 | -1,130 | 0.01% | 1,490,665 |
| 2013-02-01 | 2013-01-30 | 8.269 | 167,177 | -1,129 | 0.01% | 1,382,402 |
| 2013-01-22 | 2013-01-18 | 8.411 | 168,306 | +1,129 | 0.01% | 1,415,579 |
| 2013-01-21 | 2013-01-17 | 8.499 | 167,177 | +1,130 | 0.01% | 1,420,885 |
| 2013-01-15 | 2013-01-11 | 8.535 | 166,047 | +1,129 | 0.01% | 1,417,161 |
| 2013-01-08 | 2013-01-04 | 8.198 | 164,918 | +1,130 | 0.01% | 1,352,042 |
| 2012-12-21 | 2012-12-19 | 8.021 | 163,788 | -5,648 | 0.01% | 1,313,776 |
| 2012-12-13 | 2012-12-11 | 7.596 | 169,436 | +5,648 | 0.01% | 1,287,076 |
| 2012-09-18 | 2012-09-14 | 7.897 | 163,788 | -1,130 | 0.01% | 1,293,475 |
| 2012-07-10 | 2012-07-06 | 7.165 | 164,918 | +16,943 | 0.01% | 1,181,571 |
| 2012-07-09 | 2012-07-05 | 7.183 | 147,975 | +5,714 | 0.01% | 1,062,907 |
| 2012-07-04 | 2012-06-29 | 7.036 | 142,261 | +105,775 | 0.01% | 1,000,902 |
| 2012-02-09 | 2012-02-07 | 6.944 | 36,486 | +6,081 | 0.00% | 253,344 |
| 2012-02-07 | 2012-02-03 | 6.557 | 30,405 | -21,718 | 0.00% | 199,360 |
| 2012-01-06 | 2012-01-04 | 7.249 | 52,123 | +1,136 | 0.00% | 377,837 |
| 2011-05-26 | 2011-05-24 | 9.613 | 50,987 | +1,556 | 0.00% | 490,160 |
| 2011-04-21 | 2011-04-19 | 9.031 | 49,431 | -37,073 | 0.00% | 446,401 |
| 2011-04-08 | 2011-04-06 | 8.934 | 86,504 | -36,043 | 0.01% | 772,800 |
| 2011-04-07 | 2011-04-04 | 9.050 | 122,547 | -195,664 | 0.01% | 1,109,076 |
| 2011-04-06 | 2011-04-01 | 8.837 | 318,211 | +195,664 | 0.03% | 2,811,897 |
| 2011-04-04 | 2011-03-31 | 9.186 | 122,547 | +26,775 | 0.01% | 1,125,736 |
| 2011-04-01 | 2011-03-30 | 10.876 | 95,772 | +46,341 | 0.01% | 1,041,596 |
| 2010-12-20 | 2010-12-16 | 8.837 | 49,431 | -1,615 | 0.00% | 436,801 |
| 2010-11-15 | 2010-11-11 | 9.322 | 51,046 | -7,208 | 0.00% | 475,856 |
| 2010-06-24 | 2010-06-22 | 7.458 | 58,254 | -7,209 | 0.01% | 434,440 |
| 2010-06-23 | 2010-06-21 | 7.419 | 65,463 | +7,209 | 0.01% | 485,660 |
| 2010-05-27 | 2010-05-25 | 6.814 | 58,254 | +2,131 | 0.01% | 396,919 |
| 2009-12-22 | 2009-12-18 | 7.539 | 56,123 | -3,969 | 0.01% | 423,128 |
| 2009-12-03 | 2009-12-01 | 8.144 | 60,092 | +3,969 | 0.01% | 489,392 |
| 2009-08-20 | 2009-08-18 | 9.172 | 56,123 | +478 | 0.01% | 514,768 |
| 2009-08-18 | 2009-08-14 | 9.555 | 55,645 | +955 | 0.01% | 531,696 |
| 2009-08-10 | 2009-08-06 | 10.059 | 54,690 | +123 | 0.01% | 550,133 |
| 2009-08-06 | 2009-08-04 | 10.120 | 54,567 | -49,607 | 0.01% | 552,195 |
| 2009-08-05 | 2009-08-03 | 10.361 | 104,174 | +6,945 | 0.01% | 1,079,397 |
| 2009-07-28 | 2009-07-24 | 10.059 | 97,229 | +49,606 | 0.01% | 978,037 |
| 2009-06-11 | 2009-06-09 | 10.220 | 47,623 | -6,944 | 0.00% | 486,725 |
| 2009-05-07 | 2009-05-05 | 9.658 | 54,567 | +1,151 | 0.01% | 527,013 |
| 2009-04-29 | 2009-04-27 | 9.411 | 53,416 | +27,193 | 0.01% | 502,697 |
| 2009-04-16 | 2009-04-14 | 9.349 | 26,223 | +6,799 | 0.00% | 245,164 |
| 2009-03-03 | 2009-02-27 | 9.061 | 19,424 | +19,424 | 0.00% | 175,999 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy