History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 180,236 | +0 | 0.01% | 812,864 |
| 2025-10-13 | 2025-10-09 | 4.580 | 180,236 | +0 | 0.01% | 825,481 |
| 2025-10-10 | 2025-10-08 | 4.410 | 180,236 | +0 | 0.01% | 794,841 |
| 2025-10-09 | 2025-10-06 | 4.500 | 180,236 | +0 | 0.01% | 811,062 |
| 2025-10-08 | 2025-10-03 | 4.570 | 180,236 | +0 | 0.01% | 823,679 |
| 2025-10-06 | 2025-10-02 | 4.600 | 180,236 | +0 | 0.01% | 829,086 |
| 2025-10-03 | 2025-09-30 | 4.600 | 180,236 | +0 | 0.01% | 829,086 |
| 2025-10-02 | 2025-09-29 | 4.610 | 180,236 | +0 | 0.01% | 830,888 |
| 2025-09-30 | 2025-09-26 | 4.570 | 180,236 | +0 | 0.01% | 823,679 |
| 2025-09-29 | 2025-09-25 | 4.590 | 180,236 | +0 | 0.01% | 827,283 |
| 2025-09-26 | 2025-09-24 | 4.630 | 180,236 | +0 | 0.01% | 834,493 |
| 2025-09-25 | 2025-09-23 | 4.560 | 180,236 | +0 | 0.01% | 821,876 |
| 2025-09-24 | 2025-09-22 | 4.560 | 180,236 | +0 | 0.01% | 821,876 |
| 2025-09-23 | 2025-09-19 | 4.540 | 180,236 | -2,000 | 0.01% | 818,271 |
| 2025-09-22 | 2025-09-18 | 4.600 | 182,236 | +1,000 | 0.01% | 838,286 |
| 2025-08-25 | 2025-08-21 | 4.860 | 181,236 | +400 | 0.01% | 880,807 |
| 2025-08-21 | 2025-08-19 | 4.810 | 180,836 | +478 | 0.01% | 869,821 |
| 2025-08-18 | 2025-08-14 | 4.860 | 180,358 | -2,000 | 0.01% | 876,540 |
| 2025-08-15 | 2025-08-13 | 4.850 | 182,358 | +1,000 | 0.01% | 884,436 |
| 2025-06-27 | 2025-06-25 | 4.823 | 181,358 | +9,520 | 0.01% | 874,721 |
| 2025-03-17 | 2025-03-13 | 5.129 | 171,838 | -329 | 0.01% | 881,398 |
| 2025-02-26 | 2025-02-24 | 6.174 | 172,167 | -948 | 0.01% | 1,062,974 |
| 2025-02-25 | 2025-02-21 | 5.995 | 173,115 | +980 | 0.01% | 1,037,767 |
| 2025-02-19 | 2025-02-17 | 5.266 | 172,135 | -1,895 | 0.01% | 906,539 |
| 2025-02-18 | 2025-02-14 | 5.055 | 174,030 | +1,907 | 0.01% | 879,785 |
| 2025-02-14 | 2025-02-12 | 5.034 | 172,123 | +1,520 | 0.01% | 866,511 |
| 2025-01-17 | 2025-01-15 | 4.433 | 170,603 | -1,895 | 0.01% | 756,228 |
| 2025-01-16 | 2025-01-14 | 4.412 | 172,498 | +1,167 | 0.01% | 760,987 |
| 2024-12-17 | 2024-12-13 | 4.464 | 171,331 | -1,082 | 0.01% | 764,880 |
| 2024-10-23 | 2024-10-21 | 4.813 | 172,413 | +379 | 0.01% | 829,758 |
| 2024-10-10 | 2024-10-08 | 4.433 | 172,034 | -729 | 0.01% | 762,571 |
| 2024-10-09 | 2024-10-07 | 4.844 | 172,763 | +379 | 0.01% | 836,913 |
| 2024-10-08 | 2024-10-04 | 4.707 | 172,384 | +379 | 0.01% | 811,425 |
| 2024-10-04 | 2024-10-02 | 4.517 | 172,005 | +28,425 | 0.01% | 776,965 |
| 2024-09-30 | 2024-09-26 | 4.338 | 143,580 | -1,124 | 0.01% | 622,806 |
| 2024-09-27 | 2024-09-25 | 4.306 | 144,704 | +1,326 | 0.01% | 623,100 |
| 2024-09-03 | 2024-08-30 | 4.211 | 143,378 | +99 | 0.01% | 603,771 |
| 2024-08-05 | 2024-08-01 | 4.338 | 143,279 | +947 | 0.01% | 621,500 |
| 2024-07-08 | 2024-07-04 | 4.697 | 142,332 | -1,516 | 0.01% | 668,466 |
| 2024-07-05 | 2024-07-03 | 4.728 | 143,848 | +1,292 | 0.01% | 680,140 |
| 2024-06-28 | 2024-06-26 | 4.735 | 142,556 | +8,139 | 0.01% | 674,952 |
| 2024-05-20 | 2024-05-16 | 4.343 | 134,417 | -715 | 0.01% | 583,758 |
| 2024-03-18 | 2024-03-14 | 3.951 | 135,132 | +44,671 | 0.01% | 533,924 |
| 2024-03-06 | 2024-03-04 | 3.806 | 90,461 | +715 | 0.00% | 344,261 |
| 2024-02-26 | 2024-02-22 | 3.929 | 89,746 | -1,041 | 0.00% | 352,589 |
| 2024-01-16 | 2024-01-12 | 3.571 | 90,787 | +951 | 0.00% | 324,161 |
| 2023-12-19 | 2023-12-15 | 3.727 | 89,836 | +373 | 0.00% | 334,843 |
| 2023-09-22 | 2023-09-20 | 3.794 | 89,463 | -893 | 0.00% | 339,461 |
| 2023-08-18 | 2023-08-16 | 3.828 | 90,356 | +357 | 0.00% | 345,884 |
| 2023-07-19 | 2023-07-14 | 4.119 | 89,999 | +357 | 0.00% | 370,708 |
| 2023-07-12 | 2023-07-10 | 3.996 | 89,642 | -900 | 0.00% | 358,201 |
| 2023-07-07 | 2023-07-05 | 3.985 | 90,542 | +435 | 0.00% | 360,784 |
| 2023-07-03 | 2023-06-29 | 4.502 | 90,107 | +4,968 | 0.00% | 405,619 |
| 2023-06-16 | 2023-06-14 | 4.786 | 85,139 | +658 | 0.00% | 407,461 |
| 2023-06-07 | 2023-06-05 | 4.715 | 84,481 | -675 | 0.00% | 398,307 |
| 2023-05-10 | 2023-05-08 | 5.153 | 85,156 | +145 | 0.00% | 438,814 |
| 2023-05-03 | 2023-04-28 | 5.082 | 85,011 | -844 | 0.00% | 432,024 |
| 2023-04-20 | 2023-04-18 | 4.881 | 85,855 | +683 | 0.00% | 419,024 |
| 2023-04-19 | 2023-04-17 | 4.833 | 85,172 | -844 | 0.00% | 411,654 |
| 2023-03-10 | 2023-03-08 | 4.419 | 86,016 | +1,181 | 0.00% | 380,070 |
| 2023-03-09 | 2023-03-07 | 4.348 | 84,835 | -1,181 | 0.00% | 368,822 |
| 2023-02-22 | 2023-02-20 | 3.578 | 86,016 | -16,884 | 0.00% | 307,724 |
| 2023-02-13 | 2023-02-09 | 3.495 | 102,900 | -8,441 | 0.01% | 359,595 |
| 2023-02-01 | 2023-01-30 | 3.578 | 111,341 | +17,558 | 0.01% | 398,325 |
| 2023-01-27 | 2023-01-20 | 3.708 | 93,783 | -16,883 | 0.00% | 347,732 |
| 2023-01-16 | 2023-01-12 | 3.554 | 110,666 | +16,883 | 0.01% | 393,289 |
| 2023-01-05 | 2023-01-03 | 3.566 | 93,783 | -16,883 | 0.00% | 334,400 |
| 2023-01-04 | 2022-12-30 | 3.376 | 110,666 | +16,883 | 0.01% | 373,624 |
| 2023-01-03 | 2022-12-29 | 3.435 | 93,783 | -16,883 | 0.00% | 322,180 |
| 2022-11-30 | 2022-11-28 | 3.021 | 110,666 | +790 | 0.01% | 334,295 |
| 2022-11-21 | 2022-11-17 | 3.009 | 109,876 | -1,688 | 0.01% | 330,607 |
| 2022-11-18 | 2022-11-16 | 3.021 | 111,564 | +356 | 0.01% | 337,008 |
| 2022-07-21 | 2022-07-19 | 3.968 | 111,208 | +687 | 0.01% | 441,323 |
| 2022-07-19 | 2022-07-15 | 3.897 | 110,521 | +337 | 0.01% | 430,741 |
| 2022-07-04 | 2022-06-29 | 4.354 | 110,184 | +6,456 | 0.01% | 479,726 |
| 2022-06-14 | 2022-06-10 | 4.517 | 103,728 | +7,947 | 0.01% | 468,586 |
| 2022-04-01 | 2022-03-30 | 4.895 | 95,781 | +7,947 | 0.01% | 468,844 |
| 2022-03-23 | 2022-03-21 | 5.008 | 87,834 | +318 | 0.00% | 439,891 |
| 2022-02-24 | 2022-02-22 | 5.524 | 87,516 | -1,589 | 0.00% | 483,449 |
| 2022-02-23 | 2022-02-21 | 5.449 | 89,105 | +1,351 | 0.00% | 485,500 |
| 2022-02-22 | 2022-02-18 | 5.436 | 87,754 | -1,590 | 0.00% | 477,034 |
| 2022-02-21 | 2022-02-17 | 5.512 | 89,344 | -794 | 0.00% | 492,423 |
| 2022-02-18 | 2022-02-16 | 5.549 | 90,138 | +1,271 | 0.00% | 500,202 |
| 2022-02-08 | 2022-02-04 | 5.285 | 88,867 | +318 | 0.00% | 469,666 |
| 2022-01-13 | 2022-01-11 | 4.719 | 88,549 | -7,947 | 0.00% | 417,844 |
| 2022-01-07 | 2022-01-05 | 4.643 | 96,496 | +7,947 | 0.01% | 448,058 |
| 2022-01-04 | 2021-12-31 | 4.782 | 88,549 | +323 | 0.00% | 423,415 |
| 2021-12-20 | 2021-12-16 | 4.656 | 88,226 | -7,947 | 0.00% | 410,769 |
| 2021-12-16 | 2021-12-14 | 4.643 | 96,173 | +7,947 | 0.01% | 446,559 |
| 2021-11-16 | 2021-11-12 | 4.782 | 88,226 | +323 | 0.00% | 421,870 |
| 2021-10-12 | 2021-10-08 | 5.411 | 87,903 | -1,589 | 0.00% | 475,632 |
| 2021-10-11 | 2021-10-07 | 5.524 | 89,492 | +794 | 0.00% | 494,365 |
| 2021-10-05 | 2021-09-30 | 5.436 | 88,698 | +318 | 0.00% | 482,166 |
| 2021-09-15 | 2021-09-13 | 5.071 | 88,380 | +332 | 0.00% | 448,186 |
| 2021-09-07 | 2021-09-03 | 5.323 | 88,048 | -794 | 0.00% | 468,661 |
| 2021-09-06 | 2021-09-02 | 5.285 | 88,842 | +318 | 0.00% | 469,534 |
| 2021-08-25 | 2021-08-23 | 4.668 | 88,524 | +24 | 0.00% | 413,270 |
| 2021-08-05 | 2021-08-03 | 4.480 | 88,500 | +318 | 0.00% | 396,453 |
| 2021-07-30 | 2021-07-28 | 4.190 | 88,182 | -795 | 0.00% | 369,507 |
| 2021-07-29 | 2021-07-27 | 4.140 | 88,977 | +795 | 0.00% | 368,360 |
| 2021-07-20 | 2021-07-16 | 4.392 | 88,182 | -795 | 0.00% | 387,262 |
| 2021-07-15 | 2021-07-13 | 4.480 | 88,977 | +333 | 0.00% | 398,590 |
| 2021-07-06 | 2021-07-02 | 5.077 | 88,644 | +318 | 0.00% | 450,025 |
| 2021-07-05 | 2021-06-30 | 5.143 | 88,326 | +4,476 | 0.00% | 454,264 |
| 2021-06-30 | 2021-06-28 | 5.010 | 83,850 | +33 | 0.00% | 420,129 |
| 2021-06-28 | 2021-06-24 | 4.679 | 83,817 | -165,971 | 0.00% | 392,189 |
| 2021-06-15 | 2021-06-10 | 4.626 | 249,788 | -10,562 | 0.01% | 1,155,541 |
| 2021-06-03 | 2021-06-01 | 4.334 | 260,350 | +128 | 0.01% | 1,128,479 |
| 2021-05-21 | 2021-05-18 | 4.414 | 260,222 | -21 | 0.01% | 1,148,620 |
| 2021-05-17 | 2021-05-13 | 4.308 | 260,243 | -759 | 0.01% | 1,121,116 |
| 2021-04-27 | 2021-04-23 | 4.626 | 261,002 | +10,562 | 0.01% | 1,207,417 |
| 2021-04-21 | 2021-04-19 | 4.732 | 250,440 | +603 | 0.01% | 1,185,114 |
| 2021-04-19 | 2021-04-15 | 4.586 | 249,837 | -321 | 0.01% | 1,145,832 |
| 2021-03-29 | 2021-03-25 | 4.454 | 250,158 | +613 | 0.01% | 1,114,145 |
| 2021-03-24 | 2021-03-22 | 4.626 | 249,545 | +302 | 0.01% | 1,154,416 |
| 2021-03-17 | 2021-03-15 | 4.639 | 249,243 | -629 | 0.01% | 1,156,323 |
| 2021-03-11 | 2021-03-09 | 4.785 | 249,872 | +50 | 0.01% | 1,195,675 |
| 2021-03-05 | 2021-03-03 | 4.918 | 249,822 | +754 | 0.01% | 1,228,550 |
| 2021-02-19 | 2021-02-17 | 4.851 | 249,068 | -564 | 0.01% | 1,208,335 |
| 2021-01-28 | 2021-01-26 | 4.812 | 249,632 | +302 | 0.01% | 1,201,144 |
| 2021-01-25 | 2021-01-21 | 5.037 | 249,330 | -755 | 0.01% | 1,255,875 |
| 2021-01-18 | 2021-01-14 | 5.037 | 250,085 | -281 | 0.01% | 1,259,678 |
| 2021-01-15 | 2021-01-13 | 4.838 | 250,366 | +755 | 0.01% | 1,211,313 |
| 2021-01-14 | 2021-01-12 | 4.653 | 249,611 | -68 | 0.01% | 1,161,339 |
| 2021-01-05 | 2020-12-31 | 4.533 | 249,679 | -905 | 0.01% | 1,131,869 |
| 2021-01-04 | 2020-12-29 | 4.613 | 250,584 | +754 | 0.01% | 1,155,901 |
| 2020-12-21 | 2020-12-17 | 4.971 | 249,830 | +302 | 0.01% | 1,241,835 |
| 2020-12-17 | 2020-12-15 | 4.745 | 249,528 | -594 | 0.01% | 1,184,106 |
| 2020-12-15 | 2020-12-11 | 4.838 | 250,122 | +755 | 0.01% | 1,210,133 |
| 2020-11-17 | 2020-11-13 | 6.111 | 249,367 | -120 | 0.01% | 1,523,800 |
| 2020-11-16 | 2020-11-12 | 6.270 | 249,487 | -754 | 0.01% | 1,564,218 |
| 2020-11-11 | 2020-11-09 | 6.190 | 250,241 | +605 | 0.01% | 1,549,043 |
| 2020-11-09 | 2020-11-05 | 6.097 | 249,636 | +318 | 0.01% | 1,522,135 |
| 2020-10-29 | 2020-10-27 | 6.137 | 249,318 | +75,442 | 0.01% | 1,530,111 |
| 2020-10-21 | 2020-10-19 | 6.177 | 173,876 | +302 | 0.01% | 1,074,023 |
| 2020-10-20 | 2020-10-16 | 6.124 | 173,574 | -268 | 0.01% | 1,062,955 |
| 2020-09-29 | 2020-09-25 | 6.084 | 173,842 | -754 | 0.01% | 1,057,683 |
| 2020-09-16 | 2020-09-14 | 6.601 | 174,596 | +301 | 0.01% | 1,152,529 |
| 2020-08-26 | 2020-08-24 | 6.720 | 174,295 | +755 | 0.01% | 1,171,335 |
| 2020-08-20 | 2020-08-18 | 6.946 | 173,540 | -1,509 | 0.01% | 1,205,366 |
| 2020-08-19 | 2020-08-17 | 6.893 | 175,049 | +302 | 0.01% | 1,206,566 |
| 2020-08-07 | 2020-08-05 | 6.747 | 174,747 | -7,544 | 0.01% | 1,179,005 |
| 2020-07-27 | 2020-07-23 | 6.694 | 182,291 | -1,509 | 0.01% | 1,220,239 |
| 2020-07-24 | 2020-07-22 | 6.681 | 183,800 | +2,112 | 0.01% | 1,227,904 |
| 2020-07-22 | 2020-07-20 | 6.760 | 181,688 | -1,509 | 0.01% | 1,228,244 |
| 2020-07-21 | 2020-07-17 | 6.654 | 183,197 | +755 | 0.01% | 1,219,018 |
| 2020-07-20 | 2020-07-16 | 6.681 | 182,442 | +754 | 0.01% | 1,218,831 |
| 2020-07-06 | 2020-07-02 | 6.575 | 181,688 | -3,018 | 0.01% | 1,194,527 |
| 2020-07-03 | 2020-06-30 | 6.389 | 184,706 | +2,264 | 0.01% | 1,180,093 |
| 2020-06-30 | 2020-06-26 | 7.043 | 182,442 | +6,588 | 0.01% | 1,284,948 |
| 2020-06-19 | 2020-06-17 | 7.167 | 175,854 | +321 | 0.01% | 1,260,278 |
| 2020-05-22 | 2020-05-20 | 7.647 | 175,533 | +7,284 | 0.01% | 1,342,324 |
| 2020-05-21 | 2020-05-19 | 7.798 | 168,249 | -1,457 | 0.01% | 1,312,032 |
| 2020-05-11 | 2020-05-07 | 7.688 | 169,706 | +1,020 | 0.01% | 1,304,754 |
| 2020-05-08 | 2020-05-06 | 7.688 | 168,686 | -1,020 | 0.01% | 1,296,912 |
| 2020-05-07 | 2020-05-05 | 7.469 | 169,706 | +728 | 0.01% | 1,267,476 |
| 2020-05-06 | 2020-05-04 | 7.304 | 168,978 | +7,284 | 0.01% | 1,234,199 |
| 2020-05-04 | 2020-04-28 | 7.620 | 161,694 | +291 | 0.01% | 1,232,056 |
| 2020-04-21 | 2020-04-17 | 7.908 | 161,403 | +729 | 0.01% | 1,276,373 |
| 2020-04-14 | 2020-04-08 | 8.210 | 160,674 | -1,457 | 0.01% | 1,319,138 |
| 2020-04-09 | 2020-04-07 | 8.292 | 162,131 | +728 | 0.01% | 1,344,456 |
| 2020-04-08 | 2020-04-06 | 8.292 | 161,403 | +729 | 0.01% | 1,338,419 |
| 2020-04-07 | 2020-04-03 | 7.894 | 160,674 | -1,457 | 0.01% | 1,268,402 |
| 2020-04-06 | 2020-04-02 | 7.867 | 162,131 | +728 | 0.01% | 1,275,452 |
| 2020-03-25 | 2020-03-23 | 6.508 | 161,403 | +892 | 0.01% | 1,050,349 |
| 2020-03-20 | 2020-03-18 | 7.043 | 160,511 | -101,973 | 0.01% | 1,130,487 |
| 2020-03-18 | 2020-03-16 | 7.414 | 262,484 | -1,457 | 0.02% | 1,945,988 |
| 2020-03-17 | 2020-03-13 | 7.990 | 263,941 | +729 | 0.02% | 2,108,984 |
| 2020-03-16 | 2020-03-12 | 7.812 | 263,212 | +728 | 0.02% | 2,056,182 |
| 2020-03-10 | 2020-03-06 | 8.636 | 262,484 | -1,457 | 0.02% | 2,266,715 |
| 2020-03-09 | 2020-03-05 | 8.855 | 263,941 | -728 | 0.02% | 2,337,277 |
| 2020-03-06 | 2020-03-04 | 8.718 | 264,669 | +1,457 | 0.02% | 2,307,386 |
| 2020-02-25 | 2020-02-21 | 8.155 | 263,212 | +291 | 0.02% | 2,146,524 |
| 2020-02-20 | 2020-02-18 | 8.141 | 262,921 | +7,284 | 0.02% | 2,140,541 |
| 2020-02-18 | 2020-02-14 | 8.073 | 255,637 | +5,827 | 0.01% | 2,063,690 |
| 2020-02-17 | 2020-02-13 | 8.018 | 249,810 | +728 | 0.01% | 2,002,932 |
| 2020-02-03 | 2020-01-30 | 7.290 | 249,082 | +7,284 | 0.01% | 1,815,852 |
| 2020-01-31 | 2020-01-29 | 7.853 | 241,798 | +7,284 | 0.01% | 1,898,857 |
| 2020-01-30 | 2020-01-24 | 8.114 | 234,514 | +8,012 | 0.01% | 1,902,829 |
| 2020-01-29 | 2020-01-22 | 8.334 | 226,502 | -1,457 | 0.01% | 1,887,575 |
| 2020-01-23 | 2020-01-21 | 8.237 | 227,959 | +110,714 | 0.01% | 1,877,809 |
| 2020-01-22 | 2020-01-20 | 8.594 | 117,245 | +270 | 0.01% | 1,007,656 |
| 2020-01-17 | 2020-01-15 | 7.633 | 116,975 | -1,456 | 0.01% | 892,918 |
| 2020-01-16 | 2020-01-14 | 7.551 | 118,431 | +29,863 | 0.01% | 894,276 |
| 2020-01-15 | 2020-01-13 | 7.702 | 88,568 | +15,296 | 0.01% | 682,155 |
| 2020-01-10 | 2020-01-08 | 7.620 | 73,272 | +7,284 | 0.00% | 558,309 |
| 2020-01-09 | 2020-01-07 | 7.716 | 65,988 | +21,851 | 0.00% | 509,149 |
| 2020-01-08 | 2020-01-06 | 7.826 | 44,137 | +7,284 | 0.00% | 345,399 |
| 2020-01-07 | 2020-01-03 | 7.977 | 36,853 | +255 | 0.00% | 293,963 |
| 2020-01-03 | 2019-12-31 | 7.798 | 36,598 | +7,284 | 0.00% | 285,397 |
| 2019-12-27 | 2019-12-20 | 7.331 | 29,314 | +7,283 | 0.00% | 214,912 |
| 2019-12-23 | 2019-12-19 | 7.331 | 22,031 | +7,284 | 0.00% | 161,517 |
| 2019-12-19 | 2019-12-17 | 7.661 | 14,747 | -1,456 | 0.00% | 112,975 |
| 2019-12-18 | 2019-12-16 | 7.482 | 16,203 | +291 | 0.00% | 121,237 |
| 2019-08-22 | 2019-08-20 | 6.851 | 15,912 | +14,567 | 0.00% | 109,011 |
| 2019-08-01 | 2019-07-30 | 7.661 | 1,345 | +566 | 0.00% | 10,304 |
| 2019-07-03 | 2019-06-28 | 8.558 | 779 | -559 | 0.00% | 6,667 |
| 2019-06-28 | 2019-06-26 | 8.770 | 1,338 | +566 | 0.00% | 11,734 |
| 2019-06-20 | 2019-06-18 | 8.474 | 772 | -1,416 | 0.00% | 6,542 |
| 2019-06-19 | 2019-06-17 | 8.530 | 2,188 | +1,314 | 0.00% | 18,664 |
| 2019-06-13 | 2019-06-11 | 8.770 | 874 | +296 | 0.00% | 7,665 |
| 2019-05-09 | 2019-05-07 | 8.572 | 578 | -1,416 | 0.00% | 4,955 |
| 2019-05-08 | 2019-05-06 | 8.431 | 1,994 | +482 | 0.00% | 16,812 |
| 2019-05-07 | 2019-05-03 | 8.756 | 1,512 | +283 | 0.00% | 13,239 |
| 2019-05-03 | 2019-04-30 | 8.926 | 1,229 | +283 | 0.00% | 10,969 |
| 2019-04-23 | 2019-04-17 | 9.956 | 946 | -1,416 | 0.00% | 9,419 |
| 2019-04-18 | 2019-04-16 | 9.829 | 2,362 | +1,000 | 0.00% | 23,217 |
| 2019-04-09 | 2019-04-04 | 9.194 | 1,362 | +354 | 0.00% | 12,522 |
| 2019-04-08 | 2019-04-03 | 9.377 | 1,008 | +139 | 0.00% | 9,452 |
| 2019-03-18 | 2019-03-14 | 10.691 | 869 | +312 | 0.00% | 9,290 |
| 2019-03-11 | 2019-03-07 | 10.747 | 557 | -1,416 | 0.00% | 5,986 |
| 2019-03-08 | 2019-03-06 | 11.100 | 1,973 | +708 | 0.00% | 21,901 |
| 2019-03-07 | 2019-03-05 | 11.030 | 1,265 | -850 | 0.00% | 13,953 |
| 2019-03-06 | 2019-03-04 | 10.719 | 2,115 | +708 | 0.00% | 22,671 |
| 2019-03-04 | 2019-02-28 | 11.143 | 1,407 | +283 | 0.00% | 15,678 |
| 2019-02-28 | 2019-02-26 | 11.030 | 1,124 | +480 | 0.00% | 12,397 |
| 2019-02-22 | 2019-02-20 | 11.326 | 644 | -11,330 | 0.00% | 7,294 |
| 2019-02-21 | 2019-02-19 | 11.340 | 11,974 | +9,913 | 0.00% | 135,791 |
| 2019-02-20 | 2019-02-18 | 11.934 | 2,061 | +1,992 | 0.00% | 24,595 |
| 2019-02-15 | 2019-02-13 | 11.058 | 69 | -1,416 | 0.00% | 763 |
| 2019-02-14 | 2019-02-12 | 10.903 | 1,485 | +296 | 0.00% | 16,190 |
| 2019-02-12 | 2019-02-08 | 11.044 | 1,189 | +296 | 0.00% | 13,131 |
| 2019-02-11 | 2019-02-04 | 10.521 | 893 | -343 | 0.00% | 9,396 |
| 2019-01-18 | 2019-01-16 | 10.154 | 1,236 | +686 | 0.00% | 12,551 |
| 2019-01-16 | 2019-01-14 | 9.928 | 550 | +283 | 0.00% | 5,461 |
| 2019-01-11 | 2019-01-09 | 9.618 | 267 | -603 | 0.00% | 2,568 |
| 2019-01-07 | 2019-01-03 | 8.798 | 870 | +566 | 0.00% | 7,655 |
| 2019-01-04 | 2019-01-02 | 8.700 | 304 | +135 | 0.00% | 2,645 |
| 2019-01-03 | 2018-12-31 | 9.151 | 169 | -8,497 | 0.00% | 1,547 |
| 2018-12-11 | 2018-12-07 | 8.445 | 8,666 | -1,416 | 0.00% | 73,187 |
| 2018-12-07 | 2018-12-05 | 8.798 | 10,082 | +566 | 0.00% | 88,705 |
| 2018-12-06 | 2018-12-04 | 9.462 | 9,516 | +476 | 0.00% | 90,042 |
| 2018-12-05 | 2018-12-03 | 9.180 | 9,040 | -2,832 | 0.00% | 82,985 |
| 2018-12-03 | 2018-11-29 | 10.521 | 11,872 | +1,302 | 0.00% | 124,910 |
| 2018-11-29 | 2018-11-27 | 9.476 | 10,570 | +1,416 | 0.00% | 100,164 |
| 2018-10-12 | 2018-10-10 | 9.505 | 9,154 | -1,416 | 0.00% | 87,004 |
| 2018-10-11 | 2018-10-09 | 9.024 | 10,570 | +1,142 | 0.00% | 95,387 |
| 2018-10-05 | 2018-10-03 | 10.479 | 9,428 | -1,133 | 0.00% | 98,796 |
| 2018-10-04 | 2018-10-02 | 10.366 | 10,561 | +1,416 | 0.00% | 109,475 |
| 2018-10-03 | 2018-09-28 | 10.182 | 9,145 | +567 | 0.00% | 93,118 |
| 2018-09-27 | 2018-09-24 | 9.377 | 8,578 | -1,417 | 0.00% | 80,440 |
| 2018-09-26 | 2018-09-21 | 9.618 | 9,995 | +544 | 0.00% | 96,127 |
| 2018-09-21 | 2018-09-19 | 9.759 | 9,451 | -1,704 | 0.00% | 92,230 |
| 2018-09-17 | 2018-09-13 | 9.151 | 11,155 | +873 | 0.00% | 102,085 |
| 2018-09-11 | 2018-09-07 | 8.897 | 10,282 | -1,416 | 0.00% | 91,482 |
| 2018-09-10 | 2018-09-06 | 8.827 | 11,698 | -427 | 0.00% | 103,254 |
| 2018-09-07 | 2018-09-05 | 9.123 | 12,125 | +709 | 0.00% | 110,619 |
| 2018-09-04 | 2018-08-31 | 9.180 | 11,416 | -48,380 | 0.00% | 104,796 |
| 2018-08-22 | 2018-08-20 | 8.375 | 59,796 | -1,416 | 0.00% | 500,775 |
| 2018-08-21 | 2018-08-17 | 7.895 | 61,212 | +566 | 0.00% | 483,241 |
| 2018-08-20 | 2018-08-16 | 8.106 | 60,646 | -513 | 0.00% | 491,620 |
| 2018-08-17 | 2018-08-15 | 7.485 | 61,159 | +741 | 0.00% | 457,775 |
| 2018-08-09 | 2018-08-07 | 7.203 | 60,418 | +567 | 0.00% | 435,163 |
| 2018-08-06 | 2018-08-02 | 7.203 | 59,851 | +7 | 0.00% | 431,079 |
| 2018-08-03 | 2018-08-01 | 7.414 | 59,844 | -1,902 | 0.00% | 443,706 |
| 2018-07-17 | 2018-07-13 | 7.061 | 61,746 | -717 | 0.00% | 436,008 |
| 2018-07-09 | 2018-07-05 | 6.313 | 62,463 | -1,416 | 0.00% | 394,317 |
| 2018-07-06 | 2018-07-04 | 6.482 | 63,879 | +1,367 | 0.00% | 414,082 |
| 2018-07-04 | 2018-06-29 | 7.273 | 62,512 | +2,181 | 0.00% | 454,635 |
| 2018-06-28 | 2018-06-26 | 7.375 | 60,331 | +274 | 0.00% | 444,953 |
| 2018-06-19 | 2018-06-14 | 7.478 | 60,057 | +701 | 0.00% | 449,084 |
| 2018-06-07 | 2018-06-05 | 7.536 | 59,356 | -1,367 | 0.00% | 447,316 |
| 2018-06-06 | 2018-06-04 | 7.492 | 60,723 | +556 | 0.00% | 454,952 |
| 2018-05-17 | 2018-05-15 | 7.419 | 60,167 | +699 | 0.00% | 446,385 |
| 2018-05-16 | 2018-05-14 | 7.478 | 59,468 | -6,833 | 0.00% | 444,679 |
| 2018-05-15 | 2018-05-11 | 7.492 | 66,301 | +5,635 | 0.00% | 496,744 |
| 2018-05-10 | 2018-05-08 | 7.434 | 60,666 | +683 | 0.00% | 450,974 |
| 2018-05-09 | 2018-05-07 | 7.302 | 59,983 | +481 | 0.00% | 437,997 |
| 2018-05-07 | 2018-05-03 | 7.287 | 59,502 | +68 | 0.00% | 433,614 |
| 2018-05-04 | 2018-05-02 | 7.361 | 59,434 | -1,366 | 0.00% | 437,467 |
| 2018-05-03 | 2018-04-30 | 7.258 | 60,800 | +285 | 0.00% | 441,294 |
| 2018-04-26 | 2018-04-24 | 6.980 | 60,515 | -1,367 | 0.00% | 422,400 |
| 2018-04-25 | 2018-04-23 | 6.980 | 61,882 | +1,652 | 0.00% | 431,942 |
| 2018-04-24 | 2018-04-20 | 6.951 | 60,230 | -1,081 | 0.00% | 418,648 |
| 2018-04-23 | 2018-04-19 | 6.834 | 61,311 | +684 | 0.00% | 418,985 |
| 2018-04-20 | 2018-04-18 | 6.717 | 60,627 | +683 | 0.00% | 407,213 |
| 2018-04-17 | 2018-04-13 | 6.673 | 59,944 | -743 | 0.00% | 399,994 |
| 2018-04-12 | 2018-04-10 | 6.717 | 60,687 | +234 | 0.00% | 407,616 |
| 2018-04-03 | 2018-03-28 | 6.541 | 60,453 | +273 | 0.00% | 395,429 |
| 2018-03-29 | 2018-03-27 | 6.512 | 60,180 | -478 | 0.00% | 391,882 |
| 2018-03-26 | 2018-03-22 | 6.468 | 60,658 | +13,667 | 0.00% | 392,332 |
| 2018-03-23 | 2018-03-21 | 6.585 | 46,991 | +12,301 | 0.00% | 309,435 |
| 2018-03-22 | 2018-03-20 | 6.687 | 34,690 | +1,367 | 0.00% | 231,987 |
| 2018-03-20 | 2018-03-16 | 6.687 | 33,323 | +7,243 | 0.00% | 222,845 |
| 2018-03-19 | 2018-03-15 | 6.687 | 26,080 | +634 | 0.00% | 174,408 |
| 2018-03-16 | 2018-03-14 | 6.848 | 25,446 | +6,834 | 0.00% | 174,264 |
| 2018-03-15 | 2018-03-13 | 6.892 | 18,612 | +7,038 | 0.00% | 128,279 |
| 2018-02-26 | 2018-02-22 | 6.790 | 11,574 | -221 | 0.00% | 78,586 |
| 2018-02-21 | 2018-02-15 | 6.863 | 11,795 | -675 | 0.00% | 80,949 |
| 2018-02-14 | 2018-02-12 | 6.570 | 12,470 | +652 | 0.00% | 81,932 |
| 2018-02-07 | 2018-02-05 | 6.878 | 11,818 | +273 | 0.00% | 81,280 |
| 2018-02-01 | 2018-01-30 | 7.156 | 11,545 | -20,501 | 0.00% | 82,612 |
| 2018-01-31 | 2018-01-29 | 7.273 | 32,046 | +267 | 0.00% | 233,063 |
| 2018-01-26 | 2018-01-24 | 7.580 | 31,779 | +547 | 0.00% | 240,887 |
| 2018-01-23 | 2018-01-19 | 7.492 | 31,232 | +592 | 0.00% | 233,998 |
| 2018-01-17 | 2018-01-15 | 7.141 | 30,640 | -684 | 0.00% | 218,802 |
| 2018-01-12 | 2018-01-10 | 7.478 | 31,324 | +349 | 0.00% | 234,229 |
| 2018-01-11 | 2018-01-09 | 7.419 | 30,975 | -6,833 | 0.00% | 229,806 |
| 2018-01-10 | 2018-01-08 | 7.507 | 37,808 | +5,467 | 0.00% | 283,821 |
| 2018-01-09 | 2018-01-05 | 7.463 | 32,341 | +683 | 0.00% | 241,361 |
| 2018-01-05 | 2018-01-03 | 7.507 | 31,658 | +874 | 0.00% | 237,653 |
| 2018-01-04 | 2018-01-02 | 7.653 | 30,784 | -1,367 | 0.00% | 235,597 |
| 2018-01-02 | 2017-12-28 | 7.712 | 32,151 | +827 | 0.00% | 247,941 |
| 2017-12-27 | 2017-12-21 | 7.712 | 31,324 | -1,367 | 0.00% | 241,563 |
| 2017-12-22 | 2017-12-20 | 7.873 | 32,691 | +969 | 0.00% | 257,367 |
| 2017-12-21 | 2017-12-19 | 7.551 | 31,722 | +1,018 | 0.00% | 239,526 |
| 2017-12-18 | 2017-12-14 | 7.287 | 30,704 | -675 | 0.00% | 223,752 |
| 2017-12-13 | 2017-12-11 | 7.346 | 31,379 | +286 | 0.00% | 230,508 |
| 2017-12-11 | 2017-12-07 | 7.229 | 31,093 | -1,367 | 0.00% | 224,767 |
| 2017-12-08 | 2017-12-06 | 7.083 | 32,460 | +1,503 | 0.00% | 229,899 |
| 2017-11-27 | 2017-11-23 | 6.995 | 30,957 | -861 | 0.00% | 216,536 |
| 2017-11-24 | 2017-11-22 | 6.936 | 31,818 | +30 | 0.00% | 220,696 |
| 2017-11-21 | 2017-11-17 | 6.892 | 31,788 | +274 | 0.00% | 219,092 |
| 2017-11-20 | 2017-11-16 | 6.848 | 31,514 | -1,081 | 0.00% | 215,820 |
| 2017-11-17 | 2017-11-15 | 6.746 | 32,595 | +1,745 | 0.00% | 219,885 |
| 2017-11-13 | 2017-11-09 | 7.053 | 30,850 | -1,367 | 0.00% | 217,593 |
| 2017-11-10 | 2017-11-08 | 7.083 | 32,217 | +334 | 0.00% | 228,178 |
| 2017-11-07 | 2017-11-03 | 6.965 | 31,883 | +833 | 0.00% | 222,080 |
| 2017-11-03 | 2017-11-01 | 6.951 | 31,050 | -547 | 0.00% | 215,823 |
| 2017-10-17 | 2017-10-13 | 6.936 | 31,597 | -170 | 0.00% | 219,163 |
| 2017-10-16 | 2017-10-12 | 6.687 | 31,767 | +273 | 0.00% | 212,439 |
| 2017-10-11 | 2017-10-09 | 6.907 | 31,494 | +273 | 0.00% | 217,527 |
| 2017-10-09 | 2017-10-04 | 6.439 | 31,221 | -6,833 | 0.00% | 201,021 |
| 2017-09-27 | 2017-09-25 | 5.809 | 38,054 | +6,833 | 0.00% | 221,072 |
| 2017-09-18 | 2017-09-14 | 6.102 | 31,221 | +577 | 0.00% | 190,513 |
| 2017-09-06 | 2017-09-04 | 6.248 | 30,644 | -1,367 | 0.00% | 191,477 |
| 2017-09-05 | 2017-09-01 | 6.219 | 32,011 | +1,094 | 0.00% | 199,082 |
| 2017-08-31 | 2017-08-29 | 6.205 | 30,917 | -679 | 0.00% | 191,825 |
| 2017-08-30 | 2017-08-28 | 6.234 | 31,596 | +139 | 0.00% | 196,963 |
| 2017-08-21 | 2017-08-17 | 6.409 | 31,457 | +820 | 0.00% | 201,620 |
| 2017-08-18 | 2017-08-16 | 6.439 | 30,637 | -478 | 0.00% | 197,261 |
| 2017-08-17 | 2017-08-15 | 6.424 | 31,115 | -764 | 0.00% | 199,884 |
| 2017-08-10 | 2017-08-08 | 6.848 | 31,879 | -1,913 | 0.00% | 218,320 |
| 2017-08-09 | 2017-08-07 | 6.951 | 33,792 | +2,511 | 0.00% | 234,882 |
| 2017-08-08 | 2017-08-04 | 6.892 | 31,281 | +273 | 0.00% | 215,598 |
| 2017-07-25 | 2017-07-21 | 6.453 | 31,008 | -1,367 | 0.00% | 200,104 |
| 2017-07-24 | 2017-07-20 | 6.497 | 32,375 | +684 | 0.00% | 210,347 |
| 2017-07-21 | 2017-07-19 | 6.483 | 31,691 | +791 | 0.00% | 205,439 |
| 2017-07-17 | 2017-07-13 | 6.556 | 30,900 | -753 | 0.00% | 202,572 |
| 2017-07-13 | 2017-07-11 | 6.175 | 31,653 | +273 | 0.00% | 195,466 |
| 2017-07-06 | 2017-07-04 | 6.146 | 31,380 | -1,367 | 0.00% | 192,861 |
| 2017-07-05 | 2017-07-03 | 6.707 | 32,747 | +842 | 0.00% | 219,645 |
| 2017-07-04 | 2017-06-30 | 6.860 | 31,905 | +1,278 | 0.00% | 218,861 |
| 2017-06-19 | 2017-06-15 | 6.890 | 30,627 | +601 | 0.00% | 211,028 |
| 2017-06-16 | 2017-06-14 | 6.875 | 30,026 | +427 | 0.00% | 206,429 |
| 2017-06-13 | 2017-06-09 | 7.027 | 29,599 | -1,312 | 0.00% | 208,006 |
| 2017-06-12 | 2017-06-08 | 7.195 | 30,911 | +807 | 0.00% | 222,409 |
| 2017-06-06 | 2017-06-02 | 7.165 | 30,104 | +263 | 0.00% | 215,685 |
| 2017-06-05 | 2017-06-01 | 6.982 | 29,841 | +435 | 0.00% | 208,342 |
| 2017-05-29 | 2017-05-25 | 6.906 | 29,406 | -1,312 | 0.00% | 203,063 |
| 2017-05-26 | 2017-05-24 | 6.906 | 30,718 | +774 | 0.00% | 212,123 |
| 2017-05-23 | 2017-05-19 | 6.921 | 29,944 | +275 | 0.00% | 207,235 |
| 2017-05-17 | 2017-05-15 | 6.982 | 29,669 | -2,273 | 0.00% | 207,141 |
| 2017-04-19 | 2017-04-13 | 7.454 | 31,942 | +643 | 0.00% | 238,105 |
| 2017-04-12 | 2017-04-10 | 7.454 | 31,299 | -1,312 | 0.00% | 233,312 |
| 2017-04-11 | 2017-04-07 | 7.424 | 32,611 | +1,022 | 0.00% | 242,098 |
| 2017-04-05 | 2017-03-31 | 7.759 | 31,589 | +274 | 0.00% | 245,104 |
| 2017-04-03 | 2017-03-30 | 7.957 | 31,315 | +246 | 0.00% | 249,184 |
| 2017-03-31 | 2017-03-29 | 7.744 | 31,069 | -1,312 | 0.00% | 240,596 |
| 2017-03-30 | 2017-03-28 | 7.698 | 32,381 | +829 | 0.00% | 249,275 |
| 2017-03-27 | 2017-03-23 | 7.851 | 31,552 | +525 | 0.00% | 247,703 |
| 2017-03-24 | 2017-03-22 | 7.774 | 31,027 | -1,312 | 0.00% | 241,217 |
| 2017-03-22 | 2017-03-20 | 8.460 | 32,339 | +524 | 0.00% | 273,601 |
| 2017-03-21 | 2017-03-17 | 8.415 | 31,815 | +537 | 0.00% | 267,712 |
| 2017-03-20 | 2017-03-16 | 8.110 | 31,278 | -1,312 | 0.00% | 253,658 |
| 2017-03-17 | 2017-03-15 | 8.079 | 32,590 | +1,490 | 0.00% | 263,304 |
| 2017-03-16 | 2017-03-14 | 8.125 | 31,100 | -1,312 | 0.00% | 252,688 |
| 2017-03-15 | 2017-03-13 | 8.034 | 32,412 | +275 | 0.00% | 260,384 |
| 2017-03-10 | 2017-03-08 | 8.293 | 32,137 | +1,132 | 0.00% | 266,503 |
| 2017-02-27 | 2017-02-23 | 7.805 | 31,005 | -764 | 0.00% | 241,991 |
| 2017-02-24 | 2017-02-22 | 7.957 | 31,769 | -19,413 | 0.00% | 252,797 |
| 2017-02-21 | 2017-02-17 | 7.683 | 51,182 | -1,312 | 0.00% | 393,229 |
| 2017-02-20 | 2017-02-16 | 7.912 | 52,494 | +989 | 0.00% | 415,312 |
| 2017-02-17 | 2017-02-15 | 7.835 | 51,505 | +159 | 0.00% | 403,562 |
| 2017-02-09 | 2017-02-07 | 8.201 | 51,346 | -1,312 | 0.00% | 421,101 |
| 2017-02-08 | 2017-02-06 | 8.277 | 52,658 | +788 | 0.00% | 435,875 |
| 2017-01-26 | 2017-01-24 | 8.415 | 51,870 | +274 | 0.00% | 436,468 |
| 2017-01-24 | 2017-01-20 | 8.095 | 51,596 | -190 | 0.00% | 417,646 |
| 2017-01-20 | 2017-01-18 | 8.338 | 51,786 | +525 | 0.00% | 431,814 |
| 2017-01-17 | 2017-01-13 | 8.247 | 51,261 | -596 | 0.00% | 422,748 |
| 2017-01-16 | 2017-01-12 | 8.384 | 51,857 | -12,621 | 0.00% | 434,778 |
| 2017-01-13 | 2017-01-11 | 8.232 | 64,478 | +274 | 0.00% | 530,765 |
| 2017-01-12 | 2017-01-10 | 8.369 | 64,204 | -977 | 0.00% | 537,318 |
| 2017-01-11 | 2017-01-09 | 8.338 | 65,181 | -1,541 | 0.00% | 543,508 |
| 2017-01-10 | 2017-01-06 | 8.156 | 66,722 | +788 | 0.00% | 544,152 |
| 2017-01-09 | 2017-01-05 | 8.323 | 65,934 | -12,871 | 0.00% | 548,781 |
| 2017-01-06 | 2017-01-04 | 8.247 | 78,805 | +1,599 | 0.01% | 649,903 |
| 2016-12-29 | 2016-12-23 | 7.409 | 77,206 | +263 | 0.00% | 571,985 |
| 2016-12-23 | 2016-12-21 | 7.378 | 76,943 | -1,312 | 0.00% | 567,691 |
| 2016-12-22 | 2016-12-20 | 7.378 | 78,255 | +524 | 0.00% | 577,371 |
| 2016-12-19 | 2016-12-15 | 7.180 | 77,731 | +633 | 0.00% | 558,101 |
| 2016-11-22 | 2016-11-18 | 6.494 | 77,098 | -1,311 | 0.00% | 500,668 |
| 2016-11-21 | 2016-11-17 | 6.524 | 78,409 | +787 | 0.00% | 511,572 |
| 2016-11-17 | 2016-11-15 | 6.631 | 77,622 | -294 | 0.00% | 514,720 |
| 2016-10-25 | 2016-10-20 | 7.363 | 77,916 | +808 | 0.00% | 573,682 |
| 2016-10-18 | 2016-10-14 | 7.622 | 77,108 | -256 | 0.00% | 587,715 |
| 2016-10-14 | 2016-10-12 | 7.439 | 77,364 | -1,312 | 0.00% | 575,514 |
| 2016-10-13 | 2016-10-11 | 7.729 | 78,676 | +787 | 0.01% | 608,062 |
| 2016-10-11 | 2016-10-06 | 7.820 | 77,889 | -9,446 | 0.00% | 609,103 |
| 2016-10-03 | 2016-09-29 | 7.820 | 87,335 | -1,968 | 0.01% | 682,972 |
| 2016-09-30 | 2016-09-28 | 7.454 | 89,303 | +1,723 | 0.01% | 665,690 |
| 2016-09-27 | 2016-09-23 | 7.317 | 87,580 | +303 | 0.01% | 640,831 |
| 2016-09-26 | 2016-09-22 | 7.393 | 87,277 | +525 | 0.01% | 645,266 |
| 2016-09-22 | 2016-09-20 | 7.241 | 86,752 | +263 | 0.01% | 628,160 |
| 2016-09-20 | 2016-09-15 | 7.027 | 86,489 | -278 | 0.01% | 607,798 |
| 2016-09-07 | 2016-09-05 | 7.210 | 86,767 | -19,680 | 0.01% | 625,624 |
| 2016-09-06 | 2016-09-02 | 7.012 | 106,447 | +263 | 0.01% | 746,429 |
| 2016-09-05 | 2016-09-01 | 6.890 | 106,184 | -1,312 | 0.01% | 731,636 |
| 2016-09-02 | 2016-08-31 | 6.951 | 107,496 | -1,038 | 0.01% | 747,230 |
| 2016-09-01 | 2016-08-30 | 6.982 | 108,534 | -19,394 | 0.01% | 757,755 |
| 2016-08-31 | 2016-08-29 | 7.012 | 127,928 | +1,051 | 0.01% | 897,059 |
| 2016-08-17 | 2016-08-15 | 6.357 | 126,877 | -303 | 0.01% | 806,522 |
| 2016-08-15 | 2016-08-11 | 6.555 | 127,180 | +656 | 0.01% | 833,652 |
| 2016-08-01 | 2016-07-28 | 6.433 | 126,524 | -1,312 | 0.01% | 813,922 |
| 2016-07-29 | 2016-07-27 | 6.387 | 127,836 | +1,052 | 0.01% | 816,516 |
| 2016-07-18 | 2016-07-14 | 6.220 | 126,784 | +995 | 0.01% | 788,537 |
| 2016-07-15 | 2016-07-13 | 6.128 | 125,789 | -1,312 | 0.01% | 770,843 |
| 2016-07-13 | 2016-07-11 | 6.082 | 127,101 | -11,808 | 0.01% | 773,071 |
| 2016-07-05 | 2016-06-30 | 6.392 | 138,909 | +5,066 | 0.01% | 887,857 |
| 2016-06-30 | 2016-06-28 | 6.202 | 133,843 | -1,264 | 0.01% | 830,067 |
| 2016-06-28 | 2016-06-24 | 6.123 | 135,107 | +632 | 0.01% | 827,218 |
| 2016-06-24 | 2016-06-22 | 6.423 | 134,475 | -12,389 | 0.01% | 863,771 |
| 2016-06-17 | 2016-06-15 | 6.028 | 146,864 | -329 | 0.01% | 885,262 |
| 2016-06-10 | 2016-06-07 | 6.028 | 147,193 | -6,321 | 0.01% | 887,245 |
| 2016-06-02 | 2016-05-31 | 5.775 | 153,514 | -7,585 | 0.01% | 886,486 |
| 2016-06-01 | 2016-05-30 | 5.601 | 161,099 | -11,630 | 0.01% | 902,251 |
| 2016-05-31 | 2016-05-27 | 5.648 | 172,729 | -11,869 | 0.01% | 975,584 |
| 2016-05-17 | 2016-05-13 | 5.537 | 184,598 | -350 | 0.01% | 1,022,177 |
| 2016-04-18 | 2016-04-14 | 5.838 | 184,948 | -333 | 0.01% | 1,079,710 |
| 2016-03-30 | 2016-03-24 | 5.585 | 185,281 | +252 | 0.01% | 1,034,753 |
| 2016-03-17 | 2016-03-15 | 5.284 | 185,029 | -365 | 0.01% | 977,727 |
| 2016-03-07 | 2016-03-03 | 5.158 | 185,394 | +14 | 0.01% | 956,191 |
| 2016-02-23 | 2016-02-19 | 4.841 | 185,380 | +264 | 0.01% | 897,461 |
| 2016-02-18 | 2016-02-16 | 4.667 | 185,116 | -421 | 0.01% | 863,967 |
| 2016-02-04 | 2016-02-02 | 4.683 | 185,537 | +21 | 0.01% | 868,867 |
| 2016-02-02 | 2016-01-29 | 4.810 | 185,516 | +379 | 0.01% | 892,249 |
| 2016-02-01 | 2016-01-28 | 4.730 | 185,137 | -1,264 | 0.01% | 875,781 |
| 2016-01-29 | 2016-01-27 | 4.556 | 186,401 | +1,011 | 0.01% | 849,321 |
| 2016-01-21 | 2016-01-19 | 4.335 | 185,390 | +633 | 0.01% | 803,652 |
| 2016-01-18 | 2016-01-14 | 4.335 | 184,757 | -453 | 0.01% | 800,908 |
| 2016-01-14 | 2016-01-12 | 4.351 | 185,210 | -632 | 0.01% | 805,802 |
| 2016-01-13 | 2016-01-11 | 4.287 | 185,842 | +632 | 0.01% | 796,791 |
| 2016-01-11 | 2016-01-07 | 4.461 | 185,210 | +507 | 0.01% | 826,313 |
| 2015-12-18 | 2015-12-16 | 4.620 | 184,703 | +129 | 0.01% | 853,273 |
| 2015-12-17 | 2015-12-15 | 4.509 | 184,574 | +158 | 0.01% | 832,236 |
| 2015-12-11 | 2015-12-09 | 4.794 | 184,416 | -1,264 | 0.01% | 884,041 |
| 2015-12-10 | 2015-12-08 | 4.889 | 185,680 | +632 | 0.01% | 907,726 |
| 2015-11-17 | 2015-11-13 | 4.810 | 185,048 | +265 | 0.01% | 889,998 |
| 2015-11-13 | 2015-11-11 | 4.968 | 184,783 | +253 | 0.01% | 917,958 |
| 2015-11-02 | 2015-10-29 | 4.999 | 184,530 | -1,264 | 0.01% | 922,540 |
| 2015-10-29 | 2015-10-27 | 5.173 | 185,794 | +632 | 0.01% | 961,193 |
| 2015-10-19 | 2015-10-15 | 5.142 | 185,162 | +299 | 0.01% | 952,065 |
| 2015-10-13 | 2015-10-09 | 4.952 | 184,863 | +190 | 0.01% | 915,431 |
| 2015-09-17 | 2015-09-15 | 4.667 | 184,673 | +218 | 0.01% | 861,900 |
| 2015-09-16 | 2015-09-14 | 4.699 | 184,455 | -252 | 0.01% | 866,719 |
| 2015-08-19 | 2015-08-17 | 5.284 | 184,707 | +390 | 0.01% | 976,025 |
| 2015-08-17 | 2015-08-13 | 5.332 | 184,317 | -912 | 0.01% | 982,713 |
| 2015-07-29 | 2015-07-27 | 5.427 | 185,229 | +257 | 0.01% | 1,005,158 |
| 2015-07-17 | 2015-07-15 | 5.601 | 184,972 | +393 | 0.01% | 1,035,954 |
| 2015-07-06 | 2015-07-02 | 6.324 | 184,579 | +6,010 | 0.01% | 1,167,268 |
| 2015-07-02 | 2015-06-29 | 6.226 | 178,569 | -1,223 | 0.01% | 1,111,753 |
| 2015-06-29 | 2015-06-25 | 6.585 | 179,792 | +134 | 0.01% | 1,184,003 |
| 2015-06-18 | 2015-06-16 | 6.340 | 179,658 | -6,120 | 0.01% | 1,139,084 |
| 2015-06-17 | 2015-06-15 | 6.422 | 185,778 | +476 | 0.01% | 1,193,065 |
| 2015-06-05 | 2015-06-03 | 7.043 | 185,302 | -12,239 | 0.01% | 1,305,073 |
| 2015-06-03 | 2015-06-01 | 6.880 | 197,541 | +6,119 | 0.01% | 1,358,991 |
| 2015-06-01 | 2015-05-28 | 7.043 | 191,422 | +517 | 0.01% | 1,348,176 |
| 2015-05-27 | 2015-05-22 | 7.435 | 190,905 | -1,224 | 0.01% | 1,419,404 |
| 2015-05-26 | 2015-05-21 | 7.353 | 192,129 | +873 | 0.01% | 1,412,807 |
| 2015-05-19 | 2015-05-15 | 7.239 | 191,256 | +271 | 0.01% | 1,384,510 |
| 2015-05-18 | 2015-05-14 | 7.141 | 190,985 | -700 | 0.01% | 1,363,823 |
| 2015-05-14 | 2015-05-12 | 7.027 | 191,685 | -735 | 0.01% | 1,346,895 |
| 2015-05-12 | 2015-05-08 | 6.961 | 192,420 | +612 | 0.01% | 1,339,483 |
| 2015-05-11 | 2015-05-07 | 6.700 | 191,808 | +612 | 0.01% | 1,285,073 |
| 2015-05-08 | 2015-05-06 | 7.108 | 191,196 | +490 | 0.01% | 1,359,081 |
| 2015-05-07 | 2015-05-05 | 7.272 | 190,706 | +12,239 | 0.01% | 1,386,761 |
| 2015-04-30 | 2015-04-28 | 7.190 | 178,467 | -1,224 | 0.01% | 1,283,181 |
| 2015-04-29 | 2015-04-27 | 7.108 | 179,691 | +552 | 0.01% | 1,277,300 |
| 2015-04-28 | 2015-04-24 | 6.929 | 179,139 | -1,210 | 0.01% | 1,241,176 |
| 2015-04-27 | 2015-04-23 | 6.831 | 180,349 | +753 | 0.01% | 1,231,877 |
| 2015-04-24 | 2015-04-22 | 6.880 | 179,596 | +256 | 0.01% | 1,235,538 |
| 2015-04-22 | 2015-04-20 | 6.651 | 179,340 | -6,732 | 0.01% | 1,192,749 |
| 2015-04-21 | 2015-04-17 | 6.863 | 186,072 | +490 | 0.01% | 1,277,049 |
| 2015-04-20 | 2015-04-16 | 6.831 | 185,582 | -6,120 | 0.01% | 1,267,621 |
| 2015-04-17 | 2015-04-15 | 6.634 | 191,702 | -740 | 0.01% | 1,271,833 |
| 2015-04-16 | 2015-04-14 | 6.553 | 192,442 | +1,591 | 0.01% | 1,261,019 |
| 2015-04-15 | 2015-04-13 | 6.847 | 190,851 | -1,224 | 0.01% | 1,306,730 |
| 2015-04-14 | 2015-04-10 | 6.847 | 192,075 | +245 | 0.01% | 1,315,110 |
| 2015-04-13 | 2015-04-09 | 6.863 | 191,830 | -5,875 | 0.01% | 1,316,567 |
| 2015-04-10 | 2015-04-08 | 6.438 | 197,705 | -12,239 | 0.01% | 1,272,891 |
| 2015-04-09 | 2015-04-02 | 5.964 | 209,944 | -17,491 | 0.01% | 1,252,200 |
| 2015-04-02 | 2015-03-31 | 5.621 | 227,435 | -1,224 | 0.02% | 1,278,477 |
| 2015-04-01 | 2015-03-30 | 5.556 | 228,659 | +256 | 0.02% | 1,270,412 |
| 2015-03-27 | 2015-03-25 | 5.458 | 228,403 | +6,119 | 0.02% | 1,246,596 |
| 2015-03-19 | 2015-03-17 | 5.442 | 222,284 | +245 | 0.02% | 1,209,566 |
| 2015-03-18 | 2015-03-16 | 5.458 | 222,039 | +6,119 | 0.02% | 1,211,862 |
| 2015-03-17 | 2015-03-13 | 5.507 | 215,920 | +579 | 0.01% | 1,189,050 |
| 2015-03-11 | 2015-03-09 | 5.605 | 215,341 | +6,119 | 0.01% | 1,206,975 |
| 2015-03-06 | 2015-03-04 | 5.654 | 209,222 | +6,120 | 0.01% | 1,182,935 |
| 2015-03-05 | 2015-03-03 | 5.703 | 203,102 | +24,478 | 0.01% | 1,158,289 |
| 2015-03-04 | 2015-03-02 | 5.785 | 178,624 | +6,120 | 0.01% | 1,033,286 |
| 2015-02-17 | 2015-02-13 | 5.834 | 172,504 | -848 | 0.01% | 1,006,340 |
| 2015-02-03 | 2015-01-30 | 5.719 | 173,352 | +734 | 0.01% | 991,458 |
| 2015-01-19 | 2015-01-15 | 5.932 | 172,618 | -823 | 0.01% | 1,023,929 |
| 2015-01-13 | 2015-01-09 | 6.046 | 173,441 | +6,364 | 0.01% | 1,048,651 |
| 2015-01-09 | 2015-01-07 | 6.112 | 167,077 | -686 | 0.01% | 1,021,094 |
| 2015-01-08 | 2015-01-06 | 6.079 | 167,763 | -5,508 | 0.01% | 1,019,803 |
| 2015-01-06 | 2015-01-02 | 5.997 | 173,271 | +498 | 0.01% | 1,039,129 |
| 2015-01-05 | 2014-12-31 | 5.948 | 172,773 | -724 | 0.01% | 1,027,672 |
| 2014-12-23 | 2014-12-19 | 5.932 | 173,497 | +266 | 0.01% | 1,029,143 |
| 2014-12-22 | 2014-12-18 | 5.915 | 173,231 | -15 | 0.01% | 1,024,735 |
| 2014-12-19 | 2014-12-17 | 5.948 | 173,246 | +6,120 | 0.01% | 1,030,486 |
| 2014-12-18 | 2014-12-16 | 6.079 | 167,126 | -6,120 | 0.01% | 1,015,931 |
| 2014-12-17 | 2014-12-15 | 6.013 | 173,246 | +394 | 0.01% | 1,041,810 |
| 2014-12-15 | 2014-12-11 | 5.964 | 172,852 | +6,120 | 0.01% | 1,030,967 |
| 2014-12-12 | 2014-12-10 | 6.095 | 166,732 | -3,672 | 0.01% | 1,016,261 |
| 2014-12-09 | 2014-12-05 | 6.013 | 170,404 | +3,672 | 0.01% | 1,024,719 |
| 2014-12-02 | 2014-11-28 | 6.177 | 166,732 | +12,239 | 0.01% | 1,029,883 |
| 2014-11-17 | 2014-11-13 | 6.112 | 154,493 | +414 | 0.01% | 944,186 |
| 2014-10-30 | 2014-10-28 | 5.850 | 154,079 | -1,223 | 0.01% | 901,371 |
| 2014-10-29 | 2014-10-27 | 5.801 | 155,302 | +500 | 0.01% | 900,913 |
| 2014-10-17 | 2014-10-15 | 5.768 | 154,802 | +369 | 0.01% | 892,953 |
| 2014-10-09 | 2014-10-07 | 5.981 | 154,433 | -31,333 | 0.01% | 923,631 |
| 2014-09-22 | 2014-09-18 | 6.062 | 185,766 | +249 | 0.01% | 1,126,205 |
| 2014-09-17 | 2014-09-15 | 6.046 | 185,517 | +412 | 0.01% | 1,121,664 |
| 2014-09-12 | 2014-09-10 | 6.128 | 185,105 | -1,224 | 0.01% | 1,134,297 |
| 2014-09-11 | 2014-09-08 | 6.242 | 186,329 | +735 | 0.01% | 1,163,111 |
| 2014-09-10 | 2014-09-05 | 6.177 | 185,594 | +18,358 | 0.01% | 1,146,392 |
| 2014-09-08 | 2014-09-04 | 6.079 | 167,236 | +584 | 0.01% | 1,016,600 |
| 2014-09-02 | 2014-08-29 | 6.112 | 166,652 | -3,672 | 0.01% | 1,018,496 |
| 2014-09-01 | 2014-08-28 | 6.161 | 170,324 | -1,224 | 0.01% | 1,049,288 |
| 2014-08-29 | 2014-08-27 | 6.373 | 171,548 | +1,188 | 0.01% | 1,093,270 |
| 2014-08-28 | 2014-08-26 | 6.373 | 170,360 | +244 | 0.01% | 1,085,699 |
| 2014-08-26 | 2014-08-22 | 6.275 | 170,116 | -7,343 | 0.01% | 1,067,465 |
| 2014-08-20 | 2014-08-18 | 6.193 | 177,459 | +7,343 | 0.01% | 1,099,043 |
| 2014-08-18 | 2014-08-14 | 6.275 | 170,116 | -784 | 0.01% | 1,067,465 |
| 2014-08-15 | 2014-08-13 | 6.324 | 170,900 | +612 | 0.01% | 1,080,763 |
| 2014-07-28 | 2014-07-24 | 6.291 | 170,288 | -1,224 | 0.01% | 1,071,327 |
| 2014-07-25 | 2014-07-23 | 6.144 | 171,512 | +612 | 0.01% | 1,053,804 |
| 2014-07-21 | 2014-07-17 | 6.340 | 170,900 | +54 | 0.01% | 1,083,555 |
| 2014-07-18 | 2014-07-16 | 6.340 | 170,846 | +612 | 0.01% | 1,083,213 |
| 2014-07-17 | 2014-07-15 | 6.340 | 170,234 | +2,898 | 0.01% | 1,079,333 |
| 2014-07-15 | 2014-07-11 | 5.932 | 167,336 | +249 | 0.01% | 992,598 |
| 2014-07-08 | 2014-07-04 | 6.619 | 167,087 | +7,031 | 0.01% | 1,105,916 |
| 2014-07-04 | 2014-07-02 | 6.534 | 160,056 | +5,862 | 0.01% | 1,045,728 |
| 2014-07-03 | 2014-06-30 | 6.431 | 154,194 | +586 | 0.01% | 991,646 |
| 2014-06-17 | 2014-06-13 | 6.312 | 153,608 | -782 | 0.01% | 969,535 |
| 2014-06-12 | 2014-06-10 | 6.226 | 154,390 | -5,862 | 0.01% | 961,302 |
| 2014-06-10 | 2014-06-06 | 6.090 | 160,252 | +586 | 0.01% | 975,932 |
| 2014-06-05 | 2014-06-03 | 6.141 | 159,666 | +5,862 | 0.01% | 980,534 |
| 2014-05-26 | 2014-05-22 | 6.431 | 153,804 | -5,862 | 0.01% | 989,138 |
| 2014-05-20 | 2014-05-16 | 6.244 | 159,666 | -1,172 | 0.01% | 996,877 |
| 2014-05-19 | 2014-05-15 | 6.209 | 160,838 | +967 | 0.01% | 998,707 |
| 2014-05-16 | 2014-05-14 | 6.244 | 159,871 | -1,173 | 0.01% | 998,157 |
| 2014-05-14 | 2014-05-12 | 6.209 | 161,044 | +898 | 0.01% | 999,986 |
| 2014-05-09 | 2014-05-07 | 6.175 | 160,146 | +17,587 | 0.01% | 988,946 |
| 2014-05-07 | 2014-05-02 | 6.397 | 142,559 | +877 | 0.01% | 911,956 |
| 2014-05-05 | 2014-04-30 | 6.704 | 141,682 | -7,035 | 0.01% | 949,850 |
| 2014-05-02 | 2014-04-29 | 6.482 | 148,717 | -5,276 | 0.01% | 964,033 |
| 2014-04-25 | 2014-04-23 | 6.448 | 153,993 | +5,862 | 0.01% | 992,980 |
| 2014-04-24 | 2014-04-22 | 6.551 | 148,131 | -5,862 | 0.01% | 970,343 |
| 2014-04-23 | 2014-04-17 | 6.431 | 153,993 | +195 | 0.01% | 990,353 |
| 2014-04-17 | 2014-04-15 | 6.397 | 153,798 | +398 | 0.01% | 983,852 |
| 2014-04-09 | 2014-04-07 | 5.971 | 153,400 | -1,172 | 0.01% | 915,886 |
| 2014-04-08 | 2014-04-04 | 5.954 | 154,572 | +586 | 0.01% | 920,246 |
| 2014-04-04 | 2014-04-02 | 5.834 | 153,986 | -1,172 | 0.01% | 898,370 |
| 2014-04-03 | 2014-04-01 | 5.919 | 155,158 | +5,862 | 0.01% | 918,442 |
| 2014-04-02 | 2014-03-31 | 6.124 | 149,296 | +703 | 0.01% | 914,304 |
| 2014-03-20 | 2014-03-18 | 5.834 | 148,593 | +938 | 0.01% | 866,907 |
| 2014-03-17 | 2014-03-13 | 6.005 | 147,655 | -819 | 0.01% | 886,622 |
| 2014-02-21 | 2014-02-19 | 6.824 | 148,474 | +5,862 | 0.01% | 1,013,114 |
| 2014-02-20 | 2014-02-18 | 6.977 | 142,612 | +17,586 | 0.01% | 995,010 |
| 2014-02-17 | 2014-02-13 | 7.114 | 125,026 | +12,203 | 0.01% | 889,374 |
| 2014-02-14 | 2014-02-12 | 7.096 | 112,823 | +5,862 | 0.01% | 800,643 |
| 2014-01-17 | 2014-01-15 | 7.523 | 106,961 | -176 | 0.01% | 804,659 |
| 2013-12-23 | 2013-12-19 | 8.035 | 107,137 | +245 | 0.01% | 860,812 |
| 2013-12-20 | 2013-12-18 | 8.205 | 106,892 | -1,172 | 0.01% | 877,078 |
| 2013-12-19 | 2013-12-17 | 8.171 | 108,064 | +703 | 0.01% | 883,008 |
| 2013-12-18 | 2013-12-16 | 7.984 | 107,361 | +628 | 0.01% | 857,117 |
| 2013-12-17 | 2013-12-13 | 8.239 | 106,733 | -366 | 0.01% | 879,415 |
| 2013-12-05 | 2013-12-03 | 8.359 | 107,099 | +235 | 0.01% | 895,219 |
| 2013-12-03 | 2013-11-29 | 8.666 | 106,864 | -1,172 | 0.01% | 926,068 |
| 2013-12-02 | 2013-11-28 | 8.529 | 108,036 | +708 | 0.01% | 921,481 |
| 2013-11-26 | 2013-11-22 | 8.461 | 107,328 | +586 | 0.01% | 908,119 |
| 2013-11-25 | 2013-11-21 | 8.239 | 106,742 | -1,172 | 0.01% | 879,489 |
| 2013-11-22 | 2013-11-20 | 8.256 | 107,914 | +480 | 0.01% | 890,986 |
| 2013-11-20 | 2013-11-18 | 8.171 | 107,434 | +734 | 0.01% | 877,860 |
| 2013-11-18 | 2013-11-14 | 7.847 | 106,700 | -628 | 0.01% | 837,279 |
| 2013-10-23 | 2013-10-21 | 8.359 | 107,328 | -4,689 | 0.01% | 897,133 |
| 2013-10-18 | 2013-10-16 | 8.103 | 112,017 | +12,291 | 0.01% | 907,665 |
| 2013-10-08 | 2013-10-04 | 8.205 | 99,726 | -1,173 | 0.01% | 818,279 |
| 2013-10-07 | 2013-10-03 | 8.205 | 100,899 | +586 | 0.01% | 827,904 |
| 2013-09-17 | 2013-09-13 | 8.410 | 100,313 | +591 | 0.01% | 843,630 |
| 2013-09-13 | 2013-09-11 | 8.393 | 99,722 | -938 | 0.01% | 836,959 |
| 2013-09-12 | 2013-09-10 | 8.495 | 100,660 | +176 | 0.01% | 855,134 |
| 2013-09-10 | 2013-09-06 | 8.529 | 100,484 | +637 | 0.01% | 857,067 |
| 2013-08-30 | 2013-08-28 | 9.348 | 99,847 | +234 | 0.01% | 933,391 |
| 2013-08-21 | 2013-08-19 | 9.058 | 99,613 | -1,172 | 0.01% | 902,316 |
| 2013-08-20 | 2013-08-16 | 8.888 | 100,785 | +1,320 | 0.01% | 895,739 |
| 2013-08-16 | 2013-08-13 | 8.922 | 99,465 | -1,172 | 0.01% | 887,401 |
| 2013-08-15 | 2013-08-12 | 8.905 | 100,637 | +234 | 0.01% | 896,140 |
| 2013-07-22 | 2013-07-18 | 7.932 | 100,403 | +245 | 0.01% | 796,430 |
| 2013-07-17 | 2013-07-15 | 8.222 | 100,158 | +569 | 0.01% | 823,532 |
| 2013-07-08 | 2013-07-04 | 8.428 | 99,589 | +3,645 | 0.01% | 839,381 |
| 2013-06-28 | 2013-06-26 | 8.606 | 95,944 | -1,129 | 0.01% | 825,648 |
| 2013-06-27 | 2013-06-25 | 7.809 | 97,073 | +230 | 0.01% | 758,016 |
| 2013-06-20 | 2013-06-18 | 8.269 | 96,843 | +423 | 0.01% | 800,804 |
| 2013-06-18 | 2013-06-14 | 8.464 | 96,420 | +549 | 0.01% | 816,086 |
| 2013-06-10 | 2013-06-06 | 8.375 | 95,871 | -1,130 | 0.01% | 802,952 |
| 2013-06-06 | 2013-06-04 | 8.623 | 97,001 | +906 | 0.01% | 836,462 |
| 2013-05-27 | 2013-05-23 | 9.402 | 96,095 | -565 | 0.01% | 903,517 |
| 2013-05-20 | 2013-05-15 | 9.916 | 96,660 | +637 | 0.01% | 958,464 |
| 2013-05-03 | 2013-04-30 | 10.057 | 96,023 | +226 | 0.01% | 965,750 |
| 2013-04-30 | 2013-04-26 | 9.792 | 95,797 | -1,130 | 0.01% | 938,033 |
| 2013-04-29 | 2013-04-25 | 10.093 | 96,927 | +226 | 0.01% | 978,274 |
| 2013-04-26 | 2013-04-24 | 10.111 | 96,701 | -11,295 | 0.01% | 977,706 |
| 2013-04-25 | 2013-04-23 | 9.845 | 107,996 | +37 | 0.01% | 1,063,221 |
| 2013-04-24 | 2013-04-22 | 9.969 | 107,959 | +678 | 0.01% | 1,076,238 |
| 2013-04-17 | 2013-04-15 | 9.296 | 107,281 | -544 | 0.01% | 997,294 |
| 2013-04-11 | 2013-04-09 | 9.420 | 107,825 | +226 | 0.01% | 1,015,716 |
| 2013-04-09 | 2013-04-05 | 9.066 | 107,599 | -3,389 | 0.01% | 975,482 |
| 2013-04-02 | 2013-03-27 | 9.137 | 110,988 | -3,388 | 0.01% | 1,014,067 |
| 2013-03-20 | 2013-03-18 | 9.261 | 114,376 | -2,111 | 0.01% | 1,059,199 |
| 2013-03-19 | 2013-03-15 | 9.243 | 116,487 | +2,063 | 0.01% | 1,076,686 |
| 2013-03-18 | 2013-03-14 | 8.924 | 114,424 | +531 | 0.01% | 1,021,148 |
| 2013-03-13 | 2013-03-11 | 8.853 | 113,893 | -12,424 | 0.01% | 1,008,343 |
| 2013-03-12 | 2013-03-08 | 8.676 | 126,317 | -565 | 0.01% | 1,095,971 |
| 2013-03-11 | 2013-03-07 | 8.765 | 126,882 | -452 | 0.01% | 1,112,106 |
| 2013-03-08 | 2013-03-06 | 8.889 | 127,334 | +1,356 | 0.01% | 1,131,851 |
| 2013-03-06 | 2013-03-04 | 8.588 | 125,978 | +131 | 0.01% | 1,081,876 |
| 2013-03-05 | 2013-03-01 | 8.818 | 125,847 | +564 | 0.01% | 1,109,720 |
| 2013-03-01 | 2013-02-27 | 8.570 | 125,283 | -1,129 | 0.01% | 1,073,689 |
| 2013-02-28 | 2013-02-26 | 8.889 | 126,412 | -434 | 0.01% | 1,123,655 |
| 2013-02-26 | 2013-02-22 | 8.818 | 126,846 | +50 | 0.01% | 1,118,529 |
| 2013-02-21 | 2013-02-19 | 8.570 | 126,796 | -571 | 0.01% | 1,086,656 |
| 2013-02-20 | 2013-02-18 | 8.659 | 127,367 | -1,129 | 0.01% | 1,102,826 |
| 2013-02-19 | 2013-02-15 | 8.924 | 128,496 | +323 | 0.01% | 1,146,730 |
| 2013-02-18 | 2013-02-14 | 8.818 | 128,173 | +1,169 | 0.01% | 1,130,230 |
| 2013-02-14 | 2013-02-07 | 8.482 | 127,004 | -670 | 0.01% | 1,077,194 |
| 2013-02-08 | 2013-02-06 | 8.428 | 127,674 | +905 | 0.01% | 1,076,095 |
| 2013-02-07 | 2013-02-05 | 8.234 | 126,769 | +452 | 0.01% | 1,043,775 |
| 2013-02-06 | 2013-02-04 | 8.411 | 126,317 | -1,129 | 0.01% | 1,062,421 |
| 2013-02-05 | 2013-02-01 | 8.411 | 127,446 | +683 | 0.01% | 1,071,916 |
| 2013-02-04 | 2013-01-31 | 8.358 | 126,763 | +236 | 0.01% | 1,059,438 |
| 2013-01-25 | 2013-01-23 | 8.517 | 126,527 | -1,130 | 0.01% | 1,077,629 |
| 2013-01-24 | 2013-01-22 | 8.499 | 127,657 | +456 | 0.01% | 1,084,993 |
| 2013-01-17 | 2013-01-15 | 8.783 | 127,201 | +161 | 0.01% | 1,117,155 |
| 2013-01-16 | 2013-01-14 | 8.588 | 127,040 | -447 | 0.01% | 1,090,996 |
| 2013-01-15 | 2013-01-11 | 8.535 | 127,487 | +565 | 0.01% | 1,088,063 |
| 2013-01-11 | 2013-01-09 | 8.269 | 126,922 | -671 | 0.01% | 1,049,530 |
| 2013-01-10 | 2013-01-08 | 8.269 | 127,593 | -1,129 | 0.01% | 1,055,079 |
| 2013-01-09 | 2013-01-07 | 8.234 | 128,722 | +685 | 0.01% | 1,059,856 |
| 2013-01-08 | 2013-01-04 | 8.198 | 128,037 | -1,129 | 0.01% | 1,049,681 |
| 2013-01-04 | 2013-01-02 | 8.181 | 129,166 | +934 | 0.01% | 1,056,650 |
| 2013-01-03 | 2012-12-31 | 7.933 | 128,232 | +565 | 0.01% | 1,017,221 |
| 2013-01-02 | 2012-12-27 | 7.915 | 127,667 | +236 | 0.01% | 1,010,479 |
| 2012-12-17 | 2012-12-13 | 7.791 | 127,431 | -8,540 | 0.01% | 992,816 |
| 2012-12-14 | 2012-12-12 | 7.702 | 135,971 | +6,777 | 0.01% | 1,047,313 |
| 2012-12-13 | 2012-12-11 | 7.596 | 129,194 | +829 | 0.01% | 981,388 |
| 2012-11-19 | 2012-11-15 | 7.437 | 128,365 | +466 | 0.01% | 954,634 |
| 2012-11-06 | 2012-11-02 | 7.702 | 127,899 | +452 | 0.01% | 985,139 |
| 2012-10-30 | 2012-10-26 | 7.897 | 127,447 | -1,130 | 0.01% | 1,006,481 |
| 2012-10-29 | 2012-10-25 | 7.756 | 128,577 | +772 | 0.01% | 997,191 |
| 2012-10-26 | 2012-10-24 | 7.897 | 127,805 | -1,130 | 0.01% | 1,009,308 |
| 2012-10-25 | 2012-10-22 | 8.181 | 128,935 | +453 | 0.01% | 1,054,760 |
| 2012-10-19 | 2012-10-17 | 7.809 | 128,482 | +726 | 0.01% | 1,003,279 |
| 2012-10-17 | 2012-10-15 | 7.968 | 127,756 | -626 | 0.01% | 1,017,970 |
| 2012-10-10 | 2012-10-08 | 8.003 | 128,382 | -1,130 | 0.01% | 1,027,504 |
| 2012-10-09 | 2012-10-05 | 8.305 | 129,512 | +1,357 | 0.01% | 1,075,533 |
| 2012-09-26 | 2012-09-24 | 7.950 | 128,155 | +678 | 0.01% | 1,018,880 |
| 2012-09-19 | 2012-09-17 | 8.092 | 127,477 | -1,130 | 0.01% | 1,031,547 |
| 2012-09-18 | 2012-09-14 | 7.897 | 128,607 | +941 | 0.01% | 1,015,642 |
| 2012-09-17 | 2012-09-13 | 7.702 | 127,666 | -651 | 0.01% | 983,344 |
| 2012-09-14 | 2012-09-12 | 7.561 | 128,317 | +678 | 0.01% | 970,182 |
| 2012-09-12 | 2012-09-10 | 7.490 | 127,639 | -565 | 0.01% | 956,015 |
| 2012-09-06 | 2012-09-04 | 7.472 | 128,204 | +11 | 0.01% | 957,977 |
| 2012-09-04 | 2012-08-31 | 7.632 | 128,193 | +639 | 0.01% | 978,324 |
| 2012-08-28 | 2012-08-24 | 7.419 | 127,554 | -2,259 | 0.01% | 946,344 |
| 2012-08-27 | 2012-08-23 | 7.685 | 129,813 | +1,728 | 0.01% | 997,583 |
| 2012-08-24 | 2012-08-22 | 7.100 | 128,085 | +249 | 0.01% | 909,460 |
| 2012-08-17 | 2012-08-15 | 7.100 | 127,836 | -702 | 0.01% | 907,692 |
| 2012-08-06 | 2012-08-02 | 6.923 | 128,538 | +905 | 0.01% | 889,917 |
| 2012-07-20 | 2012-07-18 | 6.959 | 127,633 | -1,129 | 0.01% | 888,171 |
| 2012-07-19 | 2012-07-17 | 6.711 | 128,762 | +330 | 0.01% | 864,108 |
| 2012-07-17 | 2012-07-13 | 6.729 | 128,432 | +382 | 0.01% | 864,167 |
| 2012-07-09 | 2012-07-05 | 7.183 | 128,050 | +4,944 | 0.01% | 919,785 |
| 2012-06-18 | 2012-06-14 | 7.165 | 123,106 | +411 | 0.01% | 882,005 |
| 2012-06-13 | 2012-06-11 | 7.109 | 122,695 | -1,086 | 0.01% | 872,281 |
| 2012-06-12 | 2012-06-08 | 7.146 | 123,781 | +288 | 0.01% | 884,561 |
| 2012-05-29 | 2012-05-25 | 6.851 | 123,493 | +239 | 0.01% | 846,111 |
| 2012-05-25 | 2012-05-23 | 6.667 | 123,254 | +241 | 0.01% | 821,773 |
| 2012-05-17 | 2012-05-15 | 7.183 | 123,013 | -660 | 0.01% | 883,604 |
| 2012-05-16 | 2012-05-14 | 7.128 | 123,673 | +543 | 0.01% | 881,512 |
| 2012-05-04 | 2012-05-02 | 7.441 | 123,130 | -1,086 | 0.01% | 916,194 |
| 2012-05-02 | 2012-04-27 | 7.404 | 124,216 | +871 | 0.01% | 919,699 |
| 2012-04-27 | 2012-04-25 | 7.386 | 123,345 | -1,086 | 0.01% | 910,979 |
| 2012-04-26 | 2012-04-24 | 7.588 | 124,431 | +1,086 | 0.01% | 944,209 |
| 2012-04-24 | 2012-04-20 | 7.754 | 123,345 | +48 | 0.01% | 956,414 |
| 2012-04-17 | 2012-04-13 | 7.312 | 123,297 | +404 | 0.01% | 901,541 |
| 2012-03-21 | 2012-03-19 | 7.073 | 122,893 | +227 | 0.01% | 869,162 |
| 2012-03-19 | 2012-03-15 | 7.257 | 122,666 | -544 | 0.01% | 890,149 |
| 2012-03-15 | 2012-03-13 | 7.367 | 123,210 | +217 | 0.01% | 907,712 |
| 2012-03-13 | 2012-03-09 | 7.330 | 122,993 | -1,086 | 0.01% | 901,583 |
| 2012-03-12 | 2012-03-08 | 7.091 | 124,079 | +836 | 0.01% | 879,835 |
| 2012-03-07 | 2012-03-05 | 7.570 | 123,243 | +218 | 0.01% | 932,924 |
| 2012-03-06 | 2012-03-02 | 7.441 | 123,025 | +217 | 0.01% | 915,413 |
| 2012-03-01 | 2012-02-28 | 7.330 | 122,808 | -1,086 | 0.01% | 900,227 |
| 2012-02-29 | 2012-02-27 | 7.330 | 123,894 | +869 | 0.01% | 908,188 |
| 2012-02-27 | 2012-02-23 | 7.220 | 123,025 | -645 | 0.01% | 888,222 |
| 2012-02-24 | 2012-02-22 | 7.478 | 123,670 | +479 | 0.01% | 924,768 |
| 2012-02-22 | 2012-02-20 | 7.183 | 123,191 | +652 | 0.01% | 884,883 |
| 2012-02-20 | 2012-02-16 | 7.109 | 122,539 | -1,086 | 0.01% | 871,172 |
| 2012-02-17 | 2012-02-15 | 7.073 | 123,625 | -1,218 | 0.01% | 874,339 |
| 2012-02-16 | 2012-02-14 | 7.220 | 124,843 | +933 | 0.01% | 901,348 |
| 2012-02-15 | 2012-02-13 | 7.238 | 123,910 | -954 | 0.01% | 896,894 |
| 2012-02-14 | 2012-02-10 | 7.201 | 124,864 | -5,043 | 0.01% | 899,200 |
| 2012-02-09 | 2012-02-07 | 6.944 | 129,907 | +26,013 | 0.01% | 902,020 |
| 2012-02-08 | 2012-02-06 | 6.723 | 103,894 | +128 | 0.01% | 698,434 |
| 2012-01-30 | 2012-01-26 | 6.262 | 103,766 | +217 | 0.01% | 649,795 |
| 2012-01-17 | 2012-01-13 | 6.409 | 103,549 | -302 | 0.01% | 663,693 |
| 2012-01-06 | 2012-01-04 | 7.249 | 103,851 | +2,264 | 0.01% | 752,810 |
| 2011-12-19 | 2011-12-15 | 6.533 | 101,587 | +167 | 0.01% | 663,715 |
| 2011-11-17 | 2011-11-15 | 6.439 | 101,420 | +465 | 0.01% | 653,076 |
| 2011-10-24 | 2011-10-20 | 5.931 | 100,955 | -425 | 0.01% | 598,759 |
| 2011-10-17 | 2011-10-13 | 6.496 | 101,380 | -72 | 0.01% | 658,545 |
| 2011-09-23 | 2011-09-21 | 7.626 | 101,452 | +531 | 0.01% | 773,623 |
| 2011-09-20 | 2011-09-16 | 7.701 | 100,921 | -747 | 0.01% | 777,175 |
| 2011-09-05 | 2011-09-01 | 7.475 | 101,668 | +27 | 0.01% | 759,956 |
| 2011-08-17 | 2011-08-15 | 6.477 | 101,641 | +46 | 0.01% | 658,326 |
| 2011-07-20 | 2011-07-18 | 7.851 | 101,595 | +623 | 0.01% | 797,668 |
| 2011-07-18 | 2011-07-14 | 8.266 | 100,972 | -846 | 0.01% | 834,602 |
| 2011-06-20 | 2011-06-16 | 8.925 | 101,818 | +247 | 0.01% | 908,692 |
| 2011-06-17 | 2011-06-15 | 9.301 | 101,571 | +421 | 0.01% | 944,736 |
| 2011-06-16 | 2011-06-14 | 9.301 | 101,150 | -133 | 0.01% | 940,820 |
| 2011-06-02 | 2011-05-31 | 9.395 | 101,283 | -1,062 | 0.01% | 951,592 |
| 2011-06-01 | 2011-05-30 | 9.207 | 102,345 | +1,062 | 0.01% | 942,300 |
| 2011-05-26 | 2011-05-24 | 9.613 | 101,283 | +3,091 | 0.01% | 973,676 |
| 2011-05-18 | 2011-05-16 | 9.322 | 98,192 | +360 | 0.01% | 915,356 |
| 2011-05-13 | 2011-05-11 | 9.691 | 97,832 | -1,030 | 0.01% | 948,100 |
| 2011-05-11 | 2011-05-06 | 9.672 | 98,862 | +519 | 0.01% | 956,162 |
| 2011-04-18 | 2011-04-14 | 9.264 | 98,343 | -234 | 0.01% | 911,034 |
| 2011-04-12 | 2011-04-08 | 9.206 | 98,577 | +152 | 0.01% | 907,459 |
| 2011-04-04 | 2011-03-31 | 9.186 | 98,425 | +515 | 0.01% | 904,148 |
| 2011-03-30 | 2011-03-28 | 10.449 | 97,910 | -1,030 | 0.01% | 1,023,015 |
| 2011-03-28 | 2011-03-24 | 10.953 | 98,940 | +117 | 0.01% | 1,083,737 |
| 2011-03-22 | 2011-03-18 | 10.973 | 98,823 | -1,030 | 0.01% | 1,084,375 |
| 2011-03-21 | 2011-03-17 | 10.682 | 99,853 | -8,753 | 0.01% | 1,066,588 |
| 2011-03-18 | 2011-03-16 | 10.313 | 108,606 | -10,298 | 0.01% | 1,120,008 |
| 2011-03-17 | 2011-03-15 | 9.711 | 118,904 | -250 | 0.01% | 1,154,621 |
| 2011-02-28 | 2011-02-24 | 9.477 | 119,154 | +515 | 0.01% | 1,129,279 |
| 2011-02-23 | 2011-02-21 | 10.546 | 118,639 | -26,775 | 0.01% | 1,251,123 |
| 2011-02-22 | 2011-02-18 | 10.351 | 145,414 | -9,783 | 0.01% | 1,505,242 |
| 2011-02-21 | 2011-02-17 | 10.351 | 155,197 | -41,192 | 0.02% | 1,606,510 |
| 2011-02-17 | 2011-02-15 | 9.866 | 196,389 | -229 | 0.02% | 1,937,554 |
| 2011-02-16 | 2011-02-14 | 9.846 | 196,618 | -10,298 | 0.02% | 1,935,994 |
| 2011-02-11 | 2011-02-09 | 9.905 | 206,916 | -20,596 | 0.02% | 2,049,449 |
| 2011-02-08 | 2011-02-02 | 9.866 | 227,512 | -3,089 | 0.02% | 2,244,610 |
| 2011-01-17 | 2011-01-13 | 9.477 | 230,601 | +665 | 0.02% | 2,185,515 |
| 2011-01-13 | 2011-01-11 | 9.458 | 229,936 | -5,149 | 0.02% | 2,174,747 |
| 2011-01-07 | 2011-01-05 | 9.400 | 235,085 | -1,030 | 0.02% | 2,209,750 |
| 2011-01-06 | 2011-01-04 | 9.400 | 236,115 | +631 | 0.02% | 2,219,432 |
| 2010-12-29 | 2010-12-24 | 8.875 | 235,484 | +515 | 0.02% | 2,090,020 |
| 2010-12-17 | 2010-12-15 | 9.186 | 234,969 | -482 | 0.02% | 2,158,463 |
| 2010-12-13 | 2010-12-09 | 9.516 | 235,451 | -5,149 | 0.02% | 2,240,626 |
| 2010-11-29 | 2010-11-25 | 9.613 | 240,600 | +515 | 0.02% | 2,312,989 |
| 2010-11-23 | 2010-11-19 | 9.536 | 240,085 | -3,090 | 0.02% | 2,289,388 |
| 2010-11-17 | 2010-11-15 | 9.011 | 243,175 | -743 | 0.02% | 2,191,340 |
| 2010-11-08 | 2010-11-04 | 9.283 | 243,918 | +515 | 0.02% | 2,264,355 |
| 2010-11-04 | 2010-11-02 | 9.108 | 243,403 | -25,746 | 0.02% | 2,217,030 |
| 2010-10-29 | 2010-10-27 | 8.837 | 269,149 | +15,448 | 0.03% | 2,378,357 |
| 2010-10-25 | 2010-10-21 | 9.108 | 253,701 | -1,030 | 0.02% | 2,310,829 |
| 2010-10-21 | 2010-10-19 | 9.322 | 254,731 | +641 | 0.02% | 2,374,630 |
| 2010-10-20 | 2010-10-18 | 9.458 | 254,090 | +648 | 0.02% | 2,403,197 |
| 2010-10-19 | 2010-10-15 | 9.380 | 253,442 | -1,030 | 0.02% | 2,377,380 |
| 2010-10-18 | 2010-10-14 | 9.419 | 254,472 | +951 | 0.02% | 2,396,926 |
| 2010-10-13 | 2010-10-11 | 8.953 | 253,521 | -1,030 | 0.02% | 2,269,801 |
| 2010-10-12 | 2010-10-08 | 9.011 | 254,551 | +1,023 | 0.02% | 2,293,853 |
| 2010-10-11 | 2010-10-07 | 9.108 | 253,528 | -6,179 | 0.02% | 2,309,254 |
| 2010-10-08 | 2010-10-06 | 9.011 | 259,707 | +515 | 0.03% | 2,340,316 |
| 2010-10-06 | 2010-10-04 | 8.934 | 259,192 | +515 | 0.03% | 2,315,540 |
| 2010-10-05 | 2010-09-30 | 8.934 | 258,677 | -1,030 | 0.03% | 2,310,939 |
| 2010-10-04 | 2010-09-29 | 8.701 | 259,707 | +515 | 0.03% | 2,259,615 |
| 2010-09-21 | 2010-09-17 | 8.332 | 259,192 | -1,030 | 0.03% | 2,159,493 |
| 2010-09-17 | 2010-09-15 | 8.370 | 260,222 | -4,135 | 0.03% | 2,178,182 |
| 2010-09-16 | 2010-09-14 | 8.370 | 264,357 | +515 | 0.03% | 2,212,794 |
| 2010-09-14 | 2010-09-10 | 8.332 | 263,842 | +5,149 | 0.03% | 2,198,235 |
| 2010-09-10 | 2010-09-08 | 8.099 | 258,693 | -1,030 | 0.03% | 2,095,046 |
| 2010-09-09 | 2010-09-07 | 8.176 | 259,723 | +515 | 0.03% | 2,123,564 |
| 2010-09-07 | 2010-09-03 | 7.982 | 259,208 | -8,238 | 0.03% | 2,069,012 |
| 2010-08-17 | 2010-08-13 | 7.497 | 267,446 | +48 | 0.03% | 2,004,916 |
| 2010-08-13 | 2010-08-11 | 7.516 | 267,398 | +25,745 | 0.03% | 2,009,750 |
| 2010-08-05 | 2010-08-03 | 7.768 | 241,653 | -10,298 | 0.02% | 1,877,263 |
| 2010-07-21 | 2010-07-19 | 7.497 | 251,951 | -30,894 | 0.02% | 1,888,758 |
| 2010-07-19 | 2010-07-15 | 7.594 | 282,845 | +261 | 0.03% | 2,147,821 |
| 2010-07-06 | 2010-07-02 | 7.302 | 282,584 | +30 | 0.03% | 2,063,518 |
| 2010-06-23 | 2010-06-21 | 7.419 | 282,554 | -5,149 | 0.03% | 2,096,224 |
| 2010-06-18 | 2010-06-15 | 6.972 | 287,703 | -10,262 | 0.03% | 2,005,911 |
| 2010-06-15 | 2010-06-11 | 6.739 | 297,965 | -1,030 | 0.03% | 2,008,018 |
| 2010-06-14 | 2010-06-10 | 6.623 | 298,995 | +515 | 0.03% | 1,980,118 |
| 2010-05-28 | 2010-05-26 | 6.975 | 298,480 | +515 | 0.03% | 2,081,854 |
| 2010-05-27 | 2010-05-25 | 6.814 | 297,965 | +9,908 | 0.03% | 2,030,209 |
| 2010-05-26 | 2010-05-24 | 6.935 | 288,057 | +992 | 0.03% | 1,997,541 |
| 2010-05-25 | 2010-05-20 | 6.874 | 287,065 | -4,960 | 0.03% | 1,973,302 |
| 2010-05-20 | 2010-05-18 | 7.197 | 292,025 | +4,464 | 0.03% | 2,101,586 |
| 2010-05-17 | 2010-05-13 | 7.318 | 287,561 | +801 | 0.03% | 2,104,241 |
| 2010-05-13 | 2010-05-11 | 7.257 | 286,760 | -9,922 | 0.03% | 2,081,038 |
| 2010-05-10 | 2010-05-06 | 7.338 | 296,682 | -992 | 0.03% | 2,176,965 |
| 2010-05-07 | 2010-05-05 | 7.459 | 297,674 | +5,561 | 0.03% | 2,220,248 |
| 2010-05-06 | 2010-05-04 | 7.741 | 292,113 | +4,961 | 0.03% | 2,261,211 |
| 2010-05-03 | 2010-04-29 | 7.862 | 287,152 | +4,960 | 0.03% | 2,257,539 |
| 2010-04-30 | 2010-04-28 | 7.963 | 282,192 | +248 | 0.03% | 2,246,988 |
| 2010-04-20 | 2010-04-16 | 8.124 | 281,944 | +4,961 | 0.03% | 2,290,482 |
| 2010-04-19 | 2010-04-15 | 8.225 | 276,983 | +34,189 | 0.03% | 2,278,097 |
| 2010-04-16 | 2010-04-14 | 8.265 | 242,794 | -4,465 | 0.02% | 2,006,692 |
| 2010-04-15 | 2010-04-13 | 8.104 | 247,259 | +4,961 | 0.03% | 2,003,720 |
| 2010-04-14 | 2010-04-12 | 8.063 | 242,298 | -993 | 0.02% | 1,953,749 |
| 2010-04-13 | 2010-04-09 | 8.205 | 243,291 | +497 | 0.02% | 1,996,086 |
| 2010-04-12 | 2010-04-08 | 8.043 | 242,794 | +496 | 0.02% | 1,952,854 |
| 2010-04-09 | 2010-04-07 | 7.983 | 242,298 | -24,804 | 0.02% | 1,934,211 |
| 2010-04-08 | 2010-04-01 | 7.963 | 267,102 | +19,843 | 0.03% | 2,126,832 |
| 2010-03-26 | 2010-03-24 | 7.882 | 247,259 | +4,961 | 0.03% | 1,948,892 |
| 2010-03-17 | 2010-03-15 | 8.043 | 242,298 | +24,918 | 0.02% | 1,948,864 |
| 2010-03-15 | 2010-03-11 | 8.205 | 217,380 | -4,961 | 0.02% | 1,783,499 |
| 2010-03-12 | 2010-03-10 | 8.184 | 222,341 | -4,960 | 0.02% | 1,819,720 |
| 2010-03-11 | 2010-03-09 | 8.124 | 227,301 | -992 | 0.02% | 1,846,568 |
| 2010-03-10 | 2010-03-08 | 8.164 | 228,293 | +5,264 | 0.02% | 1,863,831 |
| 2010-03-03 | 2010-03-01 | 8.063 | 223,029 | +29,764 | 0.02% | 1,798,375 |
| 2010-03-02 | 2010-02-26 | 8.043 | 193,265 | +7,937 | 0.02% | 1,554,480 |
| 2010-02-24 | 2010-02-22 | 8.104 | 185,328 | -4,961 | 0.02% | 1,501,848 |
| 2010-02-19 | 2010-02-17 | 8.245 | 190,289 | +153 | 0.02% | 1,568,902 |
| 2010-02-18 | 2010-02-12 | 8.164 | 190,136 | +496 | 0.02% | 1,552,309 |
| 2010-02-08 | 2010-02-04 | 8.104 | 189,640 | +4,961 | 0.02% | 1,536,791 |
| 2010-01-29 | 2010-01-27 | 8.043 | 184,679 | -9,921 | 0.02% | 1,485,420 |
| 2010-01-20 | 2010-01-18 | 8.971 | 194,600 | +25,795 | 0.02% | 1,745,668 |
| 2010-01-19 | 2010-01-15 | 9.071 | 168,805 | -34,725 | 0.02% | 1,531,287 |
| 2010-01-18 | 2010-01-14 | 9.031 | 203,530 | -3,881 | 0.02% | 1,838,084 |
| 2010-01-08 | 2010-01-06 | 8.305 | 207,411 | -5,953 | 0.02% | 1,722,614 |
| 2010-01-07 | 2010-01-05 | 7.801 | 213,364 | +496 | 0.02% | 1,664,528 |
| 2009-12-30 | 2009-12-28 | 7.620 | 212,868 | -4,960 | 0.02% | 1,622,038 |
| 2009-12-17 | 2009-12-15 | 7.842 | 217,828 | -25 | 0.02% | 1,708,135 |
| 2009-12-14 | 2009-12-10 | 7.862 | 217,853 | +10,913 | 0.02% | 1,712,723 |
| 2009-12-10 | 2009-12-08 | 8.023 | 206,940 | +19,347 | 0.02% | 1,660,299 |
| 2009-12-09 | 2009-12-07 | 8.144 | 187,593 | +9,921 | 0.02% | 1,527,766 |
| 2009-12-08 | 2009-12-04 | 8.164 | 177,672 | +14,882 | 0.02% | 1,450,551 |
| 2009-12-07 | 2009-12-03 | 8.285 | 162,790 | -992 | 0.02% | 1,348,741 |
| 2009-12-04 | 2009-12-02 | 8.245 | 163,782 | -4,464 | 0.02% | 1,350,356 |
| 2009-11-24 | 2009-11-20 | 8.346 | 168,246 | +4,960 | 0.02% | 1,404,119 |
| 2009-11-20 | 2009-11-18 | 8.446 | 163,286 | -3,968 | 0.02% | 1,379,183 |
| 2009-11-19 | 2009-11-17 | 8.325 | 167,254 | -496 | 0.02% | 1,392,469 |
| 2009-11-18 | 2009-11-16 | 8.285 | 167,750 | +119 | 0.02% | 1,389,835 |
| 2009-11-17 | 2009-11-13 | 8.184 | 167,631 | +840 | 0.02% | 1,371,953 |
| 2009-11-05 | 2009-11-03 | 8.124 | 166,791 | -992 | 0.02% | 1,354,991 |
| 2009-11-04 | 2009-11-02 | 8.144 | 167,783 | +992 | 0.02% | 1,366,433 |
| 2009-10-30 | 2009-10-28 | 8.467 | 166,791 | +3,969 | 0.02% | 1,412,150 |
| 2009-10-29 | 2009-10-27 | 8.648 | 162,822 | -496 | 0.02% | 1,408,086 |
| 2009-10-27 | 2009-10-22 | 8.749 | 163,318 | -4,961 | 0.02% | 1,428,837 |
| 2009-10-23 | 2009-10-21 | 8.648 | 168,279 | +8,929 | 0.02% | 1,455,279 |
| 2009-10-22 | 2009-10-20 | 8.608 | 159,350 | -4,465 | 0.02% | 1,371,636 |
| 2009-10-21 | 2009-10-19 | 8.507 | 163,815 | +29,765 | 0.02% | 1,393,558 |
| 2009-10-19 | 2009-10-15 | 8.628 | 134,050 | -495 | 0.01% | 1,156,564 |
| 2009-10-16 | 2009-10-14 | 8.729 | 134,545 | -496 | 0.01% | 1,174,395 |
| 2009-10-15 | 2009-10-13 | 8.688 | 135,041 | -23,811 | 0.01% | 1,173,280 |
| 2009-10-09 | 2009-10-07 | 8.628 | 158,852 | +2,977 | 0.02% | 1,370,551 |
| 2009-10-05 | 2009-09-30 | 8.547 | 155,875 | +4,960 | 0.02% | 1,332,298 |
| 2009-10-02 | 2009-09-29 | 8.628 | 150,915 | +2,038 | 0.02% | 1,302,072 |
| 2009-09-30 | 2009-09-28 | 8.668 | 148,877 | +9,921 | 0.02% | 1,290,491 |
| 2009-09-17 | 2009-09-15 | 9.031 | 138,956 | +9,358 | 0.01% | 1,254,915 |
| 2009-09-15 | 2009-09-11 | 9.253 | 129,598 | +4,961 | 0.01% | 1,199,140 |
| 2009-09-11 | 2009-09-09 | 9.293 | 124,637 | +9,921 | 0.01% | 1,158,262 |
| 2009-09-10 | 2009-09-08 | 9.515 | 114,716 | +283 | 0.01% | 1,091,503 |
| 2009-09-02 | 2009-08-31 | 8.749 | 114,433 | -993 | 0.01% | 1,001,152 |
| 2009-09-01 | 2009-08-28 | 8.971 | 115,426 | +496 | 0.01% | 1,035,434 |
| 2009-08-31 | 2009-08-27 | 9.031 | 114,930 | +86 | 0.01% | 1,037,935 |
| 2009-08-19 | 2009-08-17 | 9.192 | 114,844 | +9,922 | 0.01% | 1,055,679 |
| 2009-08-18 | 2009-08-14 | 9.555 | 104,922 | +10,417 | 0.01% | 1,002,545 |
| 2009-08-17 | 2009-08-13 | 9.495 | 94,505 | +182 | 0.01% | 897,294 |
| 2009-08-13 | 2009-08-11 | 9.777 | 94,323 | -992 | 0.01% | 922,185 |
| 2009-08-12 | 2009-08-10 | 9.797 | 95,315 | +3,922 | 0.01% | 933,805 |
| 2009-08-11 | 2009-08-07 | 9.797 | 91,393 | +29,764 | 0.01% | 895,381 |
| 2009-08-07 | 2009-08-05 | 9.918 | 61,629 | +1,984 | 0.01% | 611,236 |
| 2009-08-04 | 2009-07-31 | 9.938 | 59,645 | -992 | 0.01% | 592,761 |
| 2009-08-03 | 2009-07-30 | 9.918 | 60,637 | -9,326 | 0.01% | 601,398 |
| 2009-07-31 | 2009-07-29 | 9.878 | 69,963 | -496 | 0.01% | 691,072 |
| 2009-07-30 | 2009-07-28 | 10.341 | 70,459 | +246 | 0.01% | 728,640 |
| 2009-07-29 | 2009-07-27 | 10.341 | 70,213 | -9,921 | 0.01% | 726,096 |
| 2009-07-28 | 2009-07-24 | 10.059 | 80,134 | -9,922 | 0.01% | 806,077 |
| 2009-07-24 | 2009-07-22 | 9.737 | 90,056 | +9,922 | 0.01% | 876,837 |
| 2009-07-22 | 2009-07-20 | 9.918 | 80,134 | +4,960 | 0.01% | 794,769 |
| 2009-07-17 | 2009-07-15 | 9.555 | 75,174 | +291 | 0.01% | 718,298 |
| 2009-07-09 | 2009-07-07 | 9.414 | 74,883 | +222 | 0.01% | 704,951 |
| 2009-07-06 | 2009-07-02 | 9.696 | 74,661 | -992 | 0.01% | 723,932 |
| 2009-07-03 | 2009-06-30 | 9.656 | 75,653 | +496 | 0.01% | 730,501 |
| 2009-07-02 | 2009-06-29 | 9.858 | 75,157 | +99 | 0.01% | 740,862 |
| 2009-06-29 | 2009-06-25 | 9.595 | 75,058 | +515 | 0.01% | 720,216 |
| 2009-06-22 | 2009-06-18 | 9.575 | 74,543 | -800 | 0.01% | 713,772 |
| 2009-06-19 | 2009-06-17 | 9.777 | 75,343 | -496 | 0.01% | 736,620 |
| 2009-06-18 | 2009-06-16 | 9.676 | 75,839 | +496 | 0.01% | 733,825 |
| 2009-06-17 | 2009-06-15 | 10.039 | 75,343 | -10 | 0.01% | 756,365 |
| 2009-06-12 | 2009-06-10 | 10.361 | 75,353 | -9,922 | 0.01% | 780,769 |
| 2009-06-11 | 2009-06-09 | 10.220 | 85,275 | +497 | 0.01% | 871,543 |
| 2009-06-08 | 2009-06-04 | 10.644 | 84,778 | +8,929 | 0.01% | 902,352 |
| 2009-06-05 | 2009-06-03 | 10.220 | 75,849 | +15,378 | 0.01% | 775,205 |
| 2009-06-04 | 2009-06-02 | 10.200 | 60,471 | -992 | 0.01% | 616,817 |
| 2009-06-03 | 2009-06-01 | 9.595 | 61,463 | +496 | 0.01% | 589,766 |
| 2009-06-02 | 2009-05-29 | 9.495 | 60,967 | -4,961 | 0.01% | 578,861 |
| 2009-06-01 | 2009-05-27 | 9.454 | 65,928 | -15,874 | 0.01% | 623,306 |
| 2009-05-27 | 2009-05-25 | 9.313 | 81,802 | -4,465 | 0.01% | 761,842 |
| 2009-05-26 | 2009-05-22 | 9.172 | 86,267 | +992 | 0.01% | 791,252 |
| 2009-05-22 | 2009-05-20 | 9.212 | 85,275 | +20,339 | 0.01% | 785,592 |
| 2009-05-21 | 2009-05-19 | 9.374 | 64,936 | -496 | 0.01% | 608,692 |
| 2009-05-18 | 2009-05-14 | 9.071 | 65,432 | +794 | 0.01% | 593,556 |
| 2009-05-14 | 2009-05-12 | 9.354 | 64,638 | +4,961 | 0.01% | 604,595 |
| 2009-05-12 | 2009-05-08 | 9.555 | 59,677 | -1,488 | 0.01% | 570,222 |
| 2009-05-11 | 2009-05-07 | 9.616 | 61,165 | -8,929 | 0.01% | 588,139 |
| 2009-05-08 | 2009-05-06 | 10.111 | 70,094 | +4,960 | 0.01% | 708,730 |
| 2009-05-07 | 2009-05-05 | 9.658 | 65,134 | +1,374 | 0.01% | 629,070 |
| 2009-05-06 | 2009-05-04 | 9.782 | 63,760 | +14,568 | 0.01% | 623,678 |
| 2009-05-05 | 2009-04-30 | 9.473 | 49,192 | -4,856 | 0.01% | 465,984 |
| 2009-04-29 | 2009-04-27 | 9.411 | 54,048 | +4,856 | 0.01% | 508,645 |
| 2009-04-28 | 2009-04-24 | 9.782 | 49,192 | -5,341 | 0.01% | 481,179 |
| 2009-04-27 | 2009-04-23 | 9.514 | 54,533 | +583 | 0.01% | 518,824 |
| 2009-04-21 | 2009-04-17 | 9.638 | 53,950 | +5,326 | 0.01% | 519,943 |
| 2009-04-20 | 2009-04-16 | 9.720 | 48,624 | -4,856 | 0.01% | 472,619 |
| 2009-04-17 | 2009-04-15 | 9.576 | 53,480 | +4,856 | 0.01% | 512,110 |
| 2009-04-16 | 2009-04-14 | 9.349 | 48,624 | -4,856 | 0.01% | 454,596 |
| 2009-04-14 | 2009-04-08 | 9.226 | 53,480 | +14,568 | 0.01% | 493,387 |
| 2009-04-08 | 2009-04-06 | 9.596 | 38,912 | -971 | 0.00% | 373,412 |
| 2009-04-07 | 2009-04-03 | 9.658 | 39,883 | +488 | 0.00% | 385,194 |
| 2009-04-02 | 2009-03-31 | 9.555 | 39,395 | +486 | 0.00% | 376,424 |
| 2009-03-23 | 2009-03-19 | 9.782 | 38,909 | -972 | 0.00% | 380,594 |
| 2009-03-20 | 2009-03-18 | 9.761 | 39,881 | +486 | 0.00% | 389,281 |
| 2009-03-17 | 2009-03-13 | 9.411 | 39,395 | -156 | 0.00% | 370,746 |
| 2009-03-06 | 2009-03-04 | 9.184 | 39,551 | -4,856 | 0.00% | 363,254 |
| 2009-03-05 | 2009-03-03 | 8.690 | 44,407 | +4,856 | 0.00% | 385,907 |
| 2009-02-25 | 2009-02-23 | 9.473 | 39,551 | -4,856 | 0.00% | 374,657 |
| 2009-02-24 | 2009-02-20 | 9.184 | 44,407 | +4,856 | 0.00% | 407,854 |
| 2009-02-23 | 2009-02-19 | 9.638 | 39,551 | -116 | 0.00% | 381,173 |
| 2009-02-20 | 2009-02-18 | 9.493 | 39,667 | +713 | 0.00% | 376,573 |
| 2009-02-17 | 2009-02-13 | 9.885 | 38,954 | -37 | 0.00% | 385,045 |
| 2009-02-16 | 2009-02-12 | 9.720 | 38,991 | -972 | 0.00% | 378,988 |
| 2009-02-11 | 2009-02-09 | 10.070 | 39,963 | +486 | 0.00% | 402,426 |
| 2009-02-04 | 2009-02-02 | 8.999 | 39,477 | +19,424 | 0.00% | 355,258 |
| 2009-01-19 | 2009-01-15 | 9.720 | 20,053 | -62 | 0.00% | 194,913 |
| 2009-01-14 | 2009-01-12 | 9.390 | 20,115 | -145 | 0.00% | 188,888 |
| 2009-01-13 | 2009-01-09 | 9.843 | 20,260 | -195 | 0.00% | 199,428 |
| 2009-01-12 | 2009-01-08 | 9.617 | 20,455 | +336 | 0.00% | 196,714 |
| 2009-01-05 | 2008-12-31 | 10.008 | 20,119 | +621 | 0.00% | 201,354 |
| 2009-01-02 | 2008-12-29 | 9.596 | 19,498 | -972 | 0.00% | 187,109 |
| 2008-12-30 | 2008-12-24 | 9.246 | 20,470 | +486 | 0.00% | 189,270 |
| 2008-12-19 | 2008-12-17 | 10.235 | 19,984 | -64 | 0.00% | 204,530 |
| 2008-12-17 | 2008-12-15 | 9.370 | 20,048 | +132 | 0.00% | 187,846 |
| 2008-12-15 | 2008-12-11 | 9.555 | 19,916 | +486 | 0.00% | 190,300 |
| 2008-12-12 | 2008-12-10 | 9.823 | 19,430 | -972 | 0.00% | 190,858 |
| 2008-12-11 | 2008-12-09 | 9.349 | 20,402 | +972 | 0.00% | 190,742 |
| 2008-12-01 | 2008-11-27 | 9.267 | 19,430 | -14,569 | 0.00% | 180,055 |
| 2008-11-27 | 2008-11-25 | 8.567 | 33,999 | -5,827 | 0.00% | 291,258 |
| 2008-11-26 | 2008-11-24 | 8.217 | 39,826 | +874 | 0.00% | 327,234 |
| 2008-11-24 | 2008-11-20 | 8.546 | 38,952 | +4,856 | 0.00% | 332,887 |
| 2008-11-21 | 2008-11-19 | 8.752 | 34,096 | -1,942 | 0.00% | 298,408 |
| 2008-11-17 | 2008-11-13 | 7.887 | 36,038 | +9,806 | 0.00% | 284,235 |
| 2008-11-13 | 2008-11-11 | 8.381 | 26,232 | +1,943 | 0.00% | 219,859 |
| 2008-11-12 | 2008-11-10 | 8.814 | 24,289 | +4,856 | 0.00% | 214,078 |
| 2008-11-10 | 2008-11-06 | 9.061 | 19,433 | -972 | 0.00% | 176,080 |
| 2008-11-07 | 2008-11-05 | 8.917 | 20,405 | +486 | 0.00% | 181,946 |
| 2008-11-06 | 2008-11-04 | 8.402 | 19,919 | -971 | 0.00% | 167,358 |
| 2008-11-05 | 2008-11-03 | 8.505 | 20,890 | +485 | 0.00% | 177,667 |
| 2008-11-03 | 2008-10-30 | 9.164 | 20,405 | +486 | 0.00% | 186,989 |
| 2008-10-31 | 2008-10-29 | 7.208 | 19,919 | +486 | 0.00% | 143,567 |
| 2008-10-17 | 2008-10-15 | 8.031 | 19,433 | -1,915 | 0.00% | 156,071 |
| 2008-10-16 | 2008-10-14 | 8.855 | 21,348 | +1,073 | 0.00% | 189,036 |
| 2008-10-10 | 2008-10-08 | 6.672 | 20,275 | +485 | 0.00% | 135,277 |
| 2008-09-30 | 2008-09-26 | 10.338 | 19,790 | -3,885 | 0.00% | 204,582 |
| 2008-09-26 | 2008-09-24 | 9.967 | 23,675 | +3,885 | 0.00% | 235,968 |
| 2008-09-24 | 2008-09-22 | 11.079 | 19,790 | -2,913 | 0.00% | 219,254 |
| 2008-09-23 | 2008-09-19 | 11.223 | 22,703 | -972 | 0.00% | 254,799 |
| 2008-09-22 | 2008-09-18 | 10.358 | 23,675 | +3,400 | 0.00% | 245,232 |
| 2008-09-19 | 2008-09-17 | 11.120 | 20,275 | +485 | 0.00% | 225,462 |
| 2008-09-18 | 2008-09-16 | 10.729 | 19,790 | -57 | 0.00% | 212,326 |
| 2008-09-17 | 2008-09-12 | 12.006 | 19,847 | -9,712 | 0.00% | 238,277 |
| 2008-09-11 | 2008-09-09 | 11.985 | 29,559 | -971 | 0.00% | 354,268 |
| 2008-09-09 | 2008-09-05 | 11.223 | 30,530 | +1,188 | 0.00% | 342,643 |
| 2008-09-04 | 2008-09-02 | 12.768 | 29,342 | -971 | 0.00% | 374,628 |
| 2008-09-03 | 2008-09-01 | 13.056 | 30,313 | +486 | 0.00% | 395,765 |
| 2008-09-02 | 2008-08-29 | 13.179 | 29,827 | +485 | 0.00% | 393,105 |
| 2008-08-28 | 2008-08-26 | 12.459 | 29,342 | -971 | 0.00% | 365,564 |
| 2008-08-27 | 2008-08-25 | 12.397 | 30,313 | +971 | 0.00% | 375,789 |
| 2008-08-21 | 2008-08-19 | 12.356 | 29,342 | -971 | 0.00% | 362,543 |
| 2008-08-19 | 2008-08-15 | 12.974 | 30,313 | +486 | 0.00% | 393,268 |
| 2008-08-18 | 2008-08-14 | 12.685 | 29,827 | -62 | 0.00% | 378,363 |
| 2008-08-12 | 2008-08-08 | 12.356 | 29,889 | -4,856 | 0.00% | 369,302 |
| 2008-08-08 | 2008-08-05 | 12.191 | 34,745 | +4,856 | 0.00% | 423,577 |
| 2008-08-07 | 2008-08-04 | 12.397 | 29,889 | +486 | 0.00% | 370,533 |
| 2008-08-05 | 2008-08-01 | 12.685 | 29,403 | -10,684 | 0.00% | 372,985 |
| 2008-08-04 | 2008-07-31 | 12.315 | 40,087 | +486 | 0.00% | 493,655 |
| 2008-08-01 | 2008-07-30 | 12.521 | 39,601 | +5,342 | 0.00% | 495,825 |
| 2008-07-24 | 2008-07-22 | 12.623 | 34,259 | -971 | 0.00% | 432,468 |
| 2008-07-23 | 2008-07-21 | 12.665 | 35,230 | +485 | 0.00% | 446,176 |
| 2008-07-17 | 2008-07-15 | 10.708 | 34,745 | +134 | 0.00% | 372,061 |
| 2008-07-16 | 2008-07-14 | 11.697 | 34,611 | -485 | 0.00% | 404,838 |
| 2008-07-15 | 2008-07-11 | 11.820 | 35,096 | +485 | 0.00% | 414,847 |
| 2008-07-08 | 2008-07-04 | 10.358 | 34,611 | +486 | 0.00% | 358,510 |
| 2008-06-27 | 2008-06-25 | 12.273 | 34,125 | -2,914 | 0.00% | 418,830 |
| 2008-06-26 | 2008-06-24 | 11.903 | 37,039 | +4,856 | 0.00% | 440,865 |
| 2008-06-23 | 2008-06-19 | 12.109 | 32,183 | +2,914 | 0.00% | 389,693 |
| 2008-06-20 | 2008-06-18 | 12.953 | 29,269 | +4,856 | 0.00% | 379,120 |
| 2008-06-17 | 2008-06-13 | 11.985 | 24,413 | -274 | 0.00% | 292,592 |
| 2008-06-11 | 2008-06-06 | 13.633 | 24,687 | -2,913 | 0.00% | 336,546 |
| 2008-06-10 | 2008-06-05 | 13.118 | 27,600 | +2,913 | 0.00% | 362,049 |
| 2008-06-06 | 2008-06-04 | 13.571 | 24,687 | +377 | 0.00% | 335,021 |
| 2008-06-04 | 2008-06-02 | 14.724 | 24,310 | -971 | 0.00% | 357,940 |
| 2008-06-03 | 2008-05-30 | 14.765 | 25,281 | -4,856 | 0.00% | 373,278 |
| 2008-06-02 | 2008-05-29 | 14.250 | 30,137 | -4,371 | 0.00% | 429,462 |
| 2008-05-30 | 2008-05-28 | 14.024 | 34,508 | +4,856 | 0.00% | 483,933 |
| 2008-05-29 | 2008-05-27 | 13.962 | 29,652 | +486 | 0.00% | 414,002 |
| 2008-05-28 | 2008-05-26 | 14.003 | 29,166 | -10,684 | 0.00% | 408,418 |
| 2008-05-27 | 2008-05-23 | 13.941 | 39,850 | +5,658 | 0.00% | 555,566 |
| 2008-05-26 | 2008-05-22 | 12.665 | 34,192 | -971 | 0.00% | 433,030 |
| 2008-05-23 | 2008-05-21 | 12.891 | 35,163 | +485 | 0.00% | 453,293 |
| 2008-05-20 | 2008-05-16 | 13.241 | 34,678 | -519 | 0.00% | 459,181 |
| 2008-05-19 | 2008-05-15 | 13.262 | 35,197 | +486 | 0.00% | 466,778 |
| 2008-05-14 | 2008-05-09 | 13.077 | 34,711 | -972 | 0.00% | 453,899 |
| 2008-05-13 | 2008-05-08 | 13.175 | 35,683 | +4,722 | 0.00% | 470,129 |
| 2008-05-09 | 2008-05-07 | 13.113 | 30,961 | -1,542 | 0.00% | 405,980 |
| 2008-05-08 | 2008-05-06 | 13.759 | 32,503 | -9,594 | 0.00% | 447,205 |
| 2008-05-07 | 2008-05-05 | 13.550 | 42,097 | -959 | 0.00% | 570,431 |
| 2008-05-06 | 2008-05-02 | 13.175 | 43,056 | -959 | 0.00% | 567,270 |
| 2008-05-05 | 2008-04-30 | 12.508 | 44,015 | -5,277 | 0.00% | 550,543 |
| 2008-05-02 | 2008-04-29 | 12.779 | 49,292 | +480 | 0.01% | 629,906 |
| 2008-04-29 | 2008-04-25 | 12.612 | 48,812 | +14,390 | 0.01% | 615,632 |
| 2008-04-28 | 2008-04-24 | 13.113 | 34,422 | -9,593 | 0.00% | 451,363 |
| 2008-04-25 | 2008-04-23 | 12.800 | 44,015 | +479 | 0.00% | 563,389 |
| 2008-04-22 | 2008-04-18 | 11.403 | 43,536 | +4,797 | 0.00% | 496,449 |
| 2008-04-21 | 2008-04-17 | 11.612 | 38,739 | -9,594 | 0.00% | 449,824 |
| 2008-04-17 | 2008-04-15 | 11.633 | 48,333 | -373 | 0.01% | 562,234 |
| 2008-04-16 | 2008-04-14 | 11.716 | 48,706 | -4,797 | 0.01% | 570,634 |
| 2008-04-14 | 2008-04-10 | 12.112 | 53,503 | +4,797 | 0.01% | 648,027 |
| 2008-04-11 | 2008-04-09 | 11.507 | 48,706 | +9,594 | 0.01% | 560,480 |
| 2008-04-10 | 2008-04-08 | 12.112 | 39,112 | -468 | 0.00% | 473,724 |
| 2008-04-09 | 2008-04-07 | 11.966 | 39,580 | +480 | 0.00% | 473,616 |
| 2008-04-03 | 2008-04-01 | 11.028 | 39,100 | +4,797 | 0.00% | 431,193 |
| 2008-04-01 | 2008-03-28 | 11.737 | 34,303 | -960 | 0.00% | 402,605 |
| 2008-03-27 | 2008-03-25 | 11.111 | 35,263 | +1,440 | 0.00% | 391,819 |
| 2008-03-26 | 2008-03-20 | 10.507 | 33,823 | -960 | 0.00% | 355,371 |
| 2008-03-25 | 2008-03-19 | 11.090 | 34,783 | +480 | 0.00% | 385,760 |
| 2008-03-19 | 2008-03-17 | 11.424 | 34,303 | -480 | 0.00% | 391,879 |
| 2008-03-18 | 2008-03-14 | 12.821 | 34,783 | +480 | 0.00% | 445,945 |
| 2008-03-17 | 2008-03-13 | 12.883 | 34,303 | +584 | 0.00% | 441,936 |
| 2008-03-14 | 2008-03-12 | 13.384 | 33,719 | -4,797 | 0.00% | 451,283 |
| 2008-03-07 | 2008-03-05 | 13.655 | 38,516 | -960 | 0.00% | 525,922 |
| 2008-03-06 | 2008-03-04 | 13.175 | 39,476 | +480 | 0.01% | 520,103 |
| 2008-03-05 | 2008-03-03 | 13.946 | 38,996 | +4,797 | 0.00% | 543,857 |
| 2008-03-03 | 2008-02-28 | 14.760 | 34,199 | +480 | 0.00% | 504,761 |
| 2008-02-29 | 2008-02-27 | 14.968 | 33,719 | -960 | 0.00% | 504,706 |
| 2008-02-28 | 2008-02-26 | 14.593 | 34,679 | +480 | 0.00% | 506,062 |
| 2008-02-26 | 2008-02-22 | 14.092 | 34,199 | -9,594 | 0.00% | 481,947 |
| 2008-02-20 | 2008-02-18 | 14.697 | 43,793 | -959 | 0.01% | 643,625 |
| 2008-02-19 | 2008-02-15 | 14.363 | 44,752 | -8,635 | 0.01% | 642,792 |
| 2008-02-18 | 2008-02-14 | 13.446 | 53,387 | +99 | 0.01% | 717,851 |
| 2008-01-24 | 2008-01-22 | 12.029 | 53,288 | +480 | 0.01% | 640,980 |
| 2008-01-23 | 2008-01-21 | 13.133 | 52,808 | -49 | 0.01% | 693,552 |
| 2008-01-22 | 2008-01-18 | 13.905 | 52,857 | -959 | 0.01% | 734,966 |
| 2008-01-21 | 2008-01-17 | 14.155 | 53,816 | +3,357 | 0.01% | 761,763 |
| 2008-01-18 | 2008-01-16 | 13.467 | 50,459 | +480 | 0.01% | 679,532 |
| 2008-01-17 | 2008-01-15 | 14.905 | 49,979 | +4,582 | 0.01% | 744,959 |
| 2008-01-16 | 2008-01-14 | 16.406 | 45,397 | -13,911 | 0.01% | 744,802 |
| 2008-01-15 | 2008-01-11 | 16.803 | 59,308 | +15,350 | 0.01% | 996,523 |
| 2008-01-14 | 2008-01-10 | 16.677 | 43,958 | +385 | 0.01% | 733,106 |
| 2008-01-11 | 2008-01-09 | 16.302 | 43,573 | -20,147 | 0.01% | 710,335 |
| 2008-01-10 | 2008-01-08 | 15.885 | 63,720 | +15,350 | 0.01% | 1,012,208 |
| 2008-01-08 | 2008-01-04 | 15.698 | 48,370 | -1,918 | 0.01% | 759,294 |
| 2008-01-04 | 2008-01-02 | 15.781 | 50,288 | +767 | 0.01% | 793,595 |
| 2008-01-03 | 2007-12-31 | 16.156 | 49,521 | +3,838 | 0.01% | 800,074 |
| 2008-01-02 | 2007-12-27 | 15.885 | 45,683 | +959 | 0.01% | 725,686 |
| 2007-12-28 | 2007-12-24 | 14.864 | 44,724 | +959 | 0.01% | 664,766 |
| 2007-12-27 | 2007-12-20 | 14.489 | 43,765 | +480 | 0.01% | 634,090 |
| 2007-12-20 | 2007-12-18 | 14.322 | 43,285 | -2,878 | 0.01% | 619,916 |
| 2007-12-18 | 2007-12-14 | 14.426 | 46,163 | -959 | 0.01% | 665,946 |
| 2007-12-17 | 2007-12-13 | 14.092 | 47,122 | +851 | 0.01% | 664,063 |
| 2007-12-12 | 2007-12-10 | 14.092 | 46,271 | -959 | 0.01% | 652,070 |
| 2007-12-11 | 2007-12-07 | 14.468 | 47,230 | +2,657 | 0.01% | 683,308 |
| 2007-12-10 | 2007-12-06 | 14.801 | 44,573 | -3,118 | 0.01% | 659,734 |
| 2007-12-07 | 2007-12-05 | 14.801 | 47,691 | -1,248 | 0.01% | 705,885 |
| 2007-12-06 | 2007-12-04 | 14.885 | 48,939 | +2,398 | 0.01% | 728,437 |
| 2007-12-05 | 2007-12-03 | 14.280 | 46,541 | -322 | 0.01% | 664,607 |
| 2007-12-04 | 2007-11-30 | 14.072 | 46,863 | +719 | 0.01% | 659,436 |
| 2007-11-30 | 2007-11-28 | 12.404 | 46,144 | -959 | 0.01% | 572,362 |
| 2007-11-28 | 2007-11-26 | 12.425 | 47,103 | +719 | 0.01% | 585,240 |
| 2007-11-27 | 2007-11-23 | 11.841 | 46,384 | -1,918 | 0.01% | 549,232 |
| 2007-11-26 | 2007-11-22 | 11.945 | 48,302 | +2,158 | 0.01% | 576,977 |
| 2007-11-20 | 2007-11-16 | 12.383 | 46,144 | -959 | 0.01% | 571,401 |
| 2007-11-19 | 2007-11-15 | 12.800 | 47,103 | -223 | 0.01% | 602,915 |
| 2007-11-16 | 2007-11-14 | 13.050 | 47,326 | -480 | 0.01% | 617,608 |
| 2007-11-15 | 2007-11-13 | 12.696 | 47,806 | +480 | 0.01% | 606,930 |
| 2007-11-14 | 2007-11-12 | 12.612 | 47,326 | +479 | 0.01% | 596,890 |
| 2007-11-13 | 2007-11-09 | 13.467 | 46,847 | -479 | 0.01% | 630,889 |
| 2007-11-09 | 2007-11-07 | 13.384 | 47,326 | +8,922 | 0.01% | 633,394 |
| 2007-11-08 | 2007-11-06 | 12.633 | 38,404 | +939 | 0.00% | 485,163 |
| 2007-11-07 | 2007-11-05 | 12.696 | 37,465 | -12,472 | 0.00% | 475,644 |
| 2007-11-06 | 2007-11-02 | 13.550 | 49,937 | -1,919 | 0.01% | 676,667 |
| 2007-11-02 | 2007-10-31 | 13.905 | 51,856 | +959 | 0.01% | 721,047 |
| 2007-11-01 | 2007-10-30 | 14.134 | 50,897 | -959 | 0.01% | 719,384 |
| 2007-10-31 | 2007-10-29 | 14.072 | 51,856 | -240 | 0.01% | 729,696 |
| 2007-10-30 | 2007-10-26 | 14.489 | 52,096 | +518 | 0.01% | 754,793 |
| 2007-10-26 | 2007-10-24 | 13.884 | 51,578 | +479 | 0.01% | 716,107 |
| 2007-10-25 | 2007-10-23 | 14.363 | 51,099 | -1,918 | 0.01% | 733,957 |
| 2007-10-24 | 2007-10-22 | 14.405 | 53,017 | +1,439 | 0.01% | 763,716 |
| 2007-10-23 | 2007-10-18 | 15.760 | 51,578 | -1,439 | 0.01% | 812,878 |
| 2007-10-22 | 2007-10-17 | 15.406 | 53,017 | +479 | 0.01% | 816,768 |
| 2007-10-18 | 2007-10-16 | 14.843 | 52,538 | -479 | 0.01% | 779,817 |
| 2007-10-17 | 2007-10-15 | 14.572 | 53,017 | +1,065 | 0.01% | 772,558 |
| 2007-10-15 | 2007-10-11 | 15.218 | 51,952 | -6,236 | 0.01% | 790,613 |
| 2007-10-12 | 2007-10-10 | 15.156 | 58,188 | -11,512 | 0.01% | 881,874 |
| 2007-10-11 | 2007-10-09 | 13.446 | 69,700 | -13,432 | 0.01% | 937,198 |
| 2007-10-10 | 2007-10-08 | 12.508 | 83,132 | -479 | 0.01% | 1,039,821 |
| 2007-10-09 | 2007-10-05 | 12.988 | 83,611 | -11,502 | 0.01% | 1,085,901 |
| 2007-10-08 | 2007-10-04 | 12.779 | 95,113 | +960 | 0.01% | 1,215,456 |
| 2007-10-05 | 2007-10-03 | 13.071 | 94,153 | -6,476 | 0.01% | 1,230,667 |
| 2007-10-04 | 2007-10-02 | 13.029 | 100,629 | +2,878 | 0.01% | 1,311,119 |
| 2007-10-03 | 2007-09-28 | 12.758 | 97,751 | -3,837 | 0.01% | 1,247,130 |
| 2007-10-02 | 2007-09-27 | 12.633 | 101,588 | +19,667 | 0.01% | 1,283,376 |
| 2007-09-27 | 2007-09-24 | 12.049 | 81,921 | +528 | 0.01% | 987,102 |
| 2007-09-25 | 2007-09-21 | 11.674 | 81,393 | +1,031 | 0.01% | 950,198 |
| 2007-09-24 | 2007-09-20 | 11.737 | 80,362 | -480 | 0.01% | 943,188 |
| 2007-09-21 | 2007-09-19 | 11.841 | 80,842 | -5,276 | 0.01% | 957,248 |
| 2007-09-20 | 2007-09-18 | 11.612 | 86,118 | +719 | 0.01% | 999,973 |
| 2007-09-19 | 2007-09-17 | 11.612 | 85,399 | -817 | 0.01% | 991,624 |
| 2007-09-18 | 2007-09-14 | 11.716 | 86,216 | +480 | 0.01% | 1,010,097 |
| 2007-09-17 | 2007-09-13 | 11.674 | 85,736 | -5,978 | 0.01% | 1,000,899 |
| 2007-09-14 | 2007-09-12 | 11.737 | 91,714 | -1,941 | 0.01% | 1,076,423 |
| 2007-09-13 | 2007-09-11 | 11.799 | 93,655 | +4,797 | 0.01% | 1,105,061 |
| 2007-09-12 | 2007-09-10 | 12.029 | 88,858 | +913 | 0.01% | 1,068,837 |
| 2007-09-11 | 2007-09-07 | 11.966 | 87,945 | -4,797 | 0.01% | 1,052,354 |
| 2007-09-10 | 2007-09-06 | 11.987 | 92,742 | -16,309 | 0.01% | 1,111,689 |
| 2007-09-07 | 2007-09-05 | 11.487 | 109,051 | +13,911 | 0.01% | 1,252,622 |
| 2007-09-06 | 2007-09-04 | 11.153 | 95,140 | +479 | 0.01% | 1,061,099 |
| 2007-09-05 | 2007-09-03 | 10.945 | 94,661 | +1,919 | 0.01% | 1,036,023 |
| 2007-09-04 | 2007-08-31 | 11.007 | 92,742 | +480 | 0.01% | 1,020,820 |
| 2007-09-03 | 2007-08-30 | 10.819 | 92,262 | -4,797 | 0.01% | 998,227 |
| 2007-08-30 | 2007-08-28 | 10.861 | 97,059 | +7,675 | 0.01% | 1,054,174 |
| 2007-08-29 | 2007-08-27 | 11.132 | 89,384 | +19,188 | 0.01% | 995,039 |
| 2007-08-28 | 2007-08-24 | 10.903 | 70,196 | +1,918 | 0.01% | 765,338 |
| 2007-08-27 | 2007-08-23 | 10.799 | 68,278 | +480 | 0.01% | 737,309 |
| 2007-08-24 | 2007-08-22 | 10.757 | 67,798 | +3,118 | 0.01% | 729,299 |
| 2007-08-23 | 2007-08-21 | 10.653 | 64,680 | +1,503 | 0.01% | 689,017 |
| 2007-08-22 | 2007-08-20 | 10.611 | 63,177 | +480 | 0.01% | 670,372 |
| 2007-08-21 | 2007-08-17 | 10.319 | 62,697 | -480 | 0.01% | 646,980 |
| 2007-08-20 | 2007-08-16 | 10.590 | 63,177 | +480 | 0.01% | 669,055 |
| 2007-08-17 | 2007-08-15 | 10.840 | 62,697 | +90 | 0.01% | 679,656 |
| 2007-08-15 | 2007-08-13 | 10.819 | 62,607 | -7,675 | 0.01% | 677,375 |
| 2007-08-14 | 2007-08-10 | 10.799 | 70,282 | +1,439 | 0.01% | 758,949 |
| 2007-08-10 | 2007-08-08 | 11.111 | 68,843 | +479 | 0.01% | 764,937 |
| 2007-08-09 | 2007-08-07 | 11.049 | 68,364 | -959 | 0.01% | 755,340 |
| 2007-08-08 | 2007-08-06 | 11.090 | 69,323 | +959 | 0.01% | 768,826 |
| 2007-08-06 | 2007-08-02 | 11.361 | 68,364 | -23,984 | 0.01% | 776,717 |
| 2007-08-02 | 2007-07-31 | 11.778 | 92,348 | -480 | 0.01% | 1,087,714 |
| 2007-08-01 | 2007-07-30 | 11.695 | 92,828 | +144 | 0.01% | 1,085,627 |
| 2007-07-31 | 2007-07-27 | 11.695 | 92,684 | +4,797 | 0.01% | 1,083,943 |
| 2007-07-30 | 2007-07-26 | 12.070 | 87,887 | +480 | 0.01% | 1,060,821 |
| 2007-07-27 | 2007-07-25 | 12.133 | 87,407 | +7,675 | 0.01% | 1,060,494 |
| 2007-07-26 | 2007-07-24 | 12.300 | 79,732 | +8,634 | 0.01% | 980,672 |
| 2007-07-25 | 2007-07-23 | 12.112 | 71,098 | +240 | 0.01% | 861,137 |
| 2007-07-23 | 2007-07-19 | 11.904 | 70,858 | +4,797 | 0.01% | 843,459 |
| 2007-07-19 | 2007-07-17 | 11.737 | 66,061 | -6,716 | 0.01% | 775,341 |
| 2007-07-18 | 2007-07-16 | 11.674 | 72,777 | +816 | 0.01% | 849,613 |
| 2007-07-17 | 2007-07-13 | 11.778 | 71,961 | +398 | 0.01% | 847,588 |
| 2007-07-16 | 2007-07-12 | 12.133 | 71,563 | +704 | 0.01% | 868,261 |
| 2007-07-13 | 2007-07-11 | 12.008 | 70,859 | +479 | 0.01% | 850,857 |
| 2007-07-12 | 2007-07-10 | 12.154 | 70,380 | -959 | 0.01% | 855,375 |
| 2007-07-11 | 2007-07-09 | 12.133 | 71,339 | -17,749 | 0.01% | 865,544 |
| 2007-07-10 | 2007-07-06 | 12.195 | 89,088 | +5,277 | 0.01% | 1,086,461 |
| 2007-07-09 | 2007-07-05 | 12.237 | 83,811 | -480 | 0.01% | 1,025,600 |
| 2007-07-06 | 2007-07-04 | 12.300 | 84,291 | +5,757 | 0.01% | 1,036,745 |
| 2007-07-04 | 2007-06-29 | 12.008 | 78,534 | +4,796 | 0.01% | 943,016 |
| 2007-07-03 | 2007-06-28 | 11.883 | 73,738 | -4,796 | 0.01% | 876,204 |
| 2007-06-29 | 2007-06-27 | 11.570 | 78,534 | -480 | 0.01% | 908,635 |
| 2007-06-28 | 2007-06-26 | 11.758 | 79,014 | +5,948 | 0.01% | 929,014 |
| 2007-06-27 | 2007-06-25 | 11.549 | 73,066 | +16,310 | 0.01% | 843,848 |
| 2007-06-26 | 2007-06-22 | 11.841 | 56,756 | 0.01% | 672,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy