History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-10-13 | 2025-10-09 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-10-10 | 2025-10-08 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-10-06 | 2025-10-02 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-10-03 | 2025-09-30 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-10-02 | 2025-09-29 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-09-30 | 2025-09-26 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-09-29 | 2025-09-25 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-26 | 2025-09-24 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-25 | 2025-09-23 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-09-24 | 2025-09-22 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-09-23 | 2025-09-19 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-22 | 2025-09-18 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-09-18 | 2025-09-16 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-09-17 | 2025-09-15 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-09-16 | 2025-09-12 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-09-15 | 2025-09-11 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-09-12 | 2025-09-10 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-11 | 2025-09-09 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-09-10 | 2025-09-08 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-09-09 | 2025-09-05 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-08 | 2025-09-04 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-09-05 | 2025-09-03 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-09-04 | 2025-09-02 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-09-03 | 2025-09-01 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-02 | 2025-08-29 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-01 | 2025-08-28 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-29 | 2025-08-27 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-08-28 | 2025-08-26 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-08-27 | 2025-08-25 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-08-26 | 2025-08-22 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-08-25 | 2025-08-21 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-08-22 | 2025-08-20 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-08-21 | 2025-08-19 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-08-20 | 2025-08-18 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-08-19 | 2025-08-15 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-08-18 | 2025-08-14 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-08-15 | 2025-08-13 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-08-14 | 2025-08-12 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-08-13 | 2025-08-11 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-12 | 2025-08-08 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-08-11 | 2025-08-07 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-08-08 | 2025-08-06 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-08-07 | 2025-08-05 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-06 | 2025-08-04 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-08-05 | 2025-08-01 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-08-04 | 2025-07-31 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-08-01 | 2025-07-30 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-07-31 | 2025-07-29 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-07-30 | 2025-07-28 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-07-29 | 2025-07-25 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-07-28 | 2025-07-24 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-07-25 | 2025-07-23 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-07-24 | 2025-07-22 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-07-23 | 2025-07-21 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-07-22 | 2025-07-18 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-07-21 | 2025-07-17 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-07-16 | 2025-07-14 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-07-15 | 2025-07-11 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-07-14 | 2025-07-10 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-07-11 | 2025-07-09 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-07-10 | 2025-07-08 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-07-09 | 2025-07-07 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-07-08 | 2025-07-04 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-07-07 | 2025-07-03 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-07-04 | 2025-07-02 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-07-03 | 2025-06-30 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-07-02 | 2025-06-27 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-06-30 | 2025-06-26 | 4.792 | 2,000 | +0 | 0.00% | 9,583 |
| 2025-06-27 | 2025-06-25 | 4.823 | 2,000 | +105 | 0.00% | 9,646 |
| 2025-06-26 | 2025-06-24 | 4.770 | 1,895 | +0 | 0.00% | 9,040 |
| 2025-06-25 | 2025-06-23 | 4.728 | 1,895 | +0 | 0.00% | 8,960 |
| 2025-06-24 | 2025-06-20 | 4.718 | 1,895 | +0 | 0.00% | 8,940 |
| 2025-06-23 | 2025-06-19 | 4.718 | 1,895 | +0 | 0.00% | 8,940 |
| 2025-06-20 | 2025-06-18 | 4.813 | 1,895 | +0 | 0.00% | 9,120 |
| 2025-06-19 | 2025-06-17 | 4.855 | 1,895 | +0 | 0.00% | 9,200 |
| 2025-06-18 | 2025-06-16 | 4.834 | 1,895 | +0 | 0.00% | 9,160 |
| 2025-06-17 | 2025-06-13 | 4.897 | 1,895 | +0 | 0.00% | 9,280 |
| 2025-06-16 | 2025-06-12 | 4.908 | 1,895 | +0 | 0.00% | 9,300 |
| 2025-06-13 | 2025-06-11 | 4.886 | 1,895 | +0 | 0.00% | 9,260 |
| 2025-06-12 | 2025-06-10 | 4.855 | 1,895 | +0 | 0.00% | 9,200 |
| 2025-06-11 | 2025-06-09 | 4.855 | 1,895 | +0 | 0.00% | 9,200 |
| 2025-06-10 | 2025-06-06 | 4.865 | 1,895 | +0 | 0.00% | 9,220 |
| 2025-06-09 | 2025-06-05 | 4.823 | 1,895 | +0 | 0.00% | 9,140 |
| 2025-06-06 | 2025-06-04 | 4.760 | 1,895 | +0 | 0.00% | 9,020 |
| 2025-06-05 | 2025-06-03 | 4.760 | 1,895 | +0 | 0.00% | 9,020 |
| 2025-06-04 | 2025-06-02 | 4.728 | 1,895 | +0 | 0.00% | 8,960 |
| 2025-06-03 | 2025-05-30 | 4.770 | 1,895 | +0 | 0.00% | 9,040 |
| 2025-06-02 | 2025-05-29 | 4.802 | 1,895 | +0 | 0.00% | 9,100 |
| 2025-05-30 | 2025-05-28 | 4.760 | 1,895 | +0 | 0.00% | 9,020 |
| 2025-05-29 | 2025-05-27 | 4.728 | 1,895 | +0 | 0.00% | 8,960 |
| 2025-05-28 | 2025-05-26 | 4.644 | 1,895 | +0 | 0.00% | 8,800 |
| 2025-05-27 | 2025-05-23 | 4.602 | 1,895 | +0 | 0.00% | 8,720 |
| 2025-05-26 | 2025-05-22 | 4.517 | 1,895 | +0 | 0.00% | 8,560 |
| 2025-05-23 | 2025-05-21 | 4.538 | 1,895 | +0 | 0.00% | 8,600 |
| 2025-05-22 | 2025-05-20 | 4.528 | 1,895 | +0 | 0.00% | 8,580 |
| 2025-05-21 | 2025-05-19 | 4.517 | 1,895 | +0 | 0.00% | 8,560 |
| 2025-05-20 | 2025-05-16 | 4.412 | 1,895 | +0 | 0.00% | 8,360 |
| 2025-05-19 | 2025-05-15 | 4.380 | 1,895 | +0 | 0.00% | 8,300 |
| 2025-05-16 | 2025-05-14 | 4.422 | 1,895 | +0 | 0.00% | 8,380 |
| 2025-05-15 | 2025-05-13 | 4.422 | 1,895 | +0 | 0.00% | 8,380 |
| 2025-05-14 | 2025-05-12 | 4.475 | 1,895 | +0 | 0.00% | 8,480 |
| 2025-05-13 | 2025-05-09 | 4.390 | 1,895 | +0 | 0.00% | 8,320 |
| 2025-05-12 | 2025-05-08 | 4.464 | 1,895 | +0 | 0.00% | 8,460 |
| 2025-05-09 | 2025-05-07 | 4.454 | 1,895 | +0 | 0.00% | 8,440 |
| 2025-05-08 | 2025-05-06 | 4.369 | 1,895 | +0 | 0.00% | 8,280 |
| 2025-05-07 | 2025-05-02 | 4.338 | 1,895 | +0 | 0.00% | 8,220 |
| 2025-05-06 | 2025-04-30 | 4.274 | 1,895 | +0 | 0.00% | 8,100 |
| 2025-05-02 | 2025-04-29 | 4.306 | 1,895 | +0 | 0.00% | 8,160 |
| 2025-04-30 | 2025-04-28 | 4.285 | 1,895 | +0 | 0.00% | 8,120 |
| 2025-04-29 | 2025-04-25 | 4.285 | 1,895 | +0 | 0.00% | 8,120 |
| 2025-04-28 | 2025-04-24 | 4.306 | 1,895 | +0 | 0.00% | 8,160 |
| 2025-04-25 | 2025-04-23 | 4.348 | 1,895 | +0 | 0.00% | 8,240 |
| 2025-04-24 | 2025-04-22 | 4.338 | 1,895 | +0 | 0.00% | 8,220 |
| 2025-04-23 | 2025-04-17 | 4.274 | 1,895 | +0 | 0.00% | 8,100 |
| 2025-04-22 | 2025-04-16 | 4.211 | 1,895 | +0 | 0.00% | 7,980 |
| 2025-04-17 | 2025-04-15 | 4.295 | 1,895 | +0 | 0.00% | 8,140 |
| 2025-04-16 | 2025-04-14 | 4.264 | 1,895 | +0 | 0.00% | 8,080 |
| 2025-04-15 | 2025-04-11 | 4.222 | 1,895 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 4.179 | 1,895 | +0 | 0.00% | 7,920 |
| 2025-04-11 | 2025-04-09 | 4.169 | 1,895 | +0 | 0.00% | 7,900 |
| 2025-04-10 | 2025-04-08 | 4.137 | 1,895 | +0 | 0.00% | 7,840 |
| 2025-04-09 | 2025-04-07 | 4.011 | 1,895 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 4.454 | 1,895 | +0 | 0.00% | 8,440 |
| 2025-04-07 | 2025-04-02 | 4.485 | 1,895 | +0 | 0.00% | 8,500 |
| 2025-04-03 | 2025-04-01 | 4.422 | 1,895 | +0 | 0.00% | 8,380 |
| 2025-04-02 | 2025-03-31 | 4.496 | 1,895 | +0 | 0.00% | 8,520 |
| 2025-04-01 | 2025-03-28 | 4.591 | 1,895 | +0 | 0.00% | 8,700 |
| 2025-03-31 | 2025-03-27 | 4.728 | 1,895 | +0 | 0.00% | 8,960 |
| 2025-03-28 | 2025-03-26 | 4.844 | 1,895 | +0 | 0.00% | 9,180 |
| 2025-03-27 | 2025-03-25 | 4.781 | 1,895 | +0 | 0.00% | 9,060 |
| 2025-03-26 | 2025-03-24 | 4.939 | 1,895 | +0 | 0.00% | 9,360 |
| 2025-03-25 | 2025-03-21 | 4.886 | 1,895 | +0 | 0.00% | 9,260 |
| 2025-03-24 | 2025-03-20 | 4.886 | 1,895 | +0 | 0.00% | 9,260 |
| 2025-03-21 | 2025-03-19 | 5.108 | 1,895 | +0 | 0.00% | 9,680 |
| 2025-03-20 | 2025-03-18 | 5.330 | 1,895 | +0 | 0.00% | 10,100 |
| 2025-03-19 | 2025-03-17 | 5.256 | 1,895 | +0 | 0.00% | 9,960 |
| 2025-03-18 | 2025-03-14 | 5.140 | 1,895 | +0 | 0.00% | 9,740 |
| 2025-03-17 | 2025-03-13 | 5.129 | 1,895 | +0 | 0.00% | 9,720 |
| 2025-03-14 | 2025-03-12 | 5.182 | 1,895 | +0 | 0.00% | 9,820 |
| 2025-03-13 | 2025-03-11 | 5.214 | 1,895 | +0 | 0.00% | 9,880 |
| 2025-03-12 | 2025-03-10 | 5.224 | 1,895 | +0 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 5.171 | 1,895 | +0 | 0.00% | 9,800 |
| 2025-03-10 | 2025-03-06 | 5.245 | 1,895 | +0 | 0.00% | 9,940 |
| 2025-03-07 | 2025-03-05 | 5.076 | 1,895 | +0 | 0.00% | 9,620 |
| 2025-03-06 | 2025-03-04 | 4.908 | 1,895 | +0 | 0.00% | 9,300 |
| 2025-03-05 | 2025-03-03 | 4.960 | 1,895 | +0 | 0.00% | 9,400 |
| 2025-03-04 | 2025-02-28 | 5.034 | 1,895 | +0 | 0.00% | 9,540 |
| 2025-03-03 | 2025-02-27 | 5.383 | 1,895 | +0 | 0.00% | 10,200 |
| 2025-02-28 | 2025-02-26 | 5.657 | 1,895 | +0 | 0.00% | 10,720 |
| 2025-02-27 | 2025-02-25 | 5.731 | 1,895 | +0 | 0.00% | 10,860 |
| 2025-02-26 | 2025-02-24 | 6.174 | 1,895 | +0 | 0.00% | 11,700 |
| 2025-02-25 | 2025-02-21 | 5.995 | 1,895 | +0 | 0.00% | 11,360 |
| 2025-02-24 | 2025-02-20 | 5.034 | 1,895 | +0 | 0.00% | 9,540 |
| 2025-02-21 | 2025-02-19 | 5.150 | 1,895 | +0 | 0.00% | 9,760 |
| 2025-02-20 | 2025-02-18 | 5.055 | 1,895 | +0 | 0.00% | 9,580 |
| 2025-02-19 | 2025-02-17 | 5.266 | 1,895 | +0 | 0.00% | 9,980 |
| 2025-02-18 | 2025-02-14 | 5.055 | 1,895 | +0 | 0.00% | 9,580 |
| 2025-02-17 | 2025-02-13 | 4.939 | 1,895 | +0 | 0.00% | 9,360 |
| 2025-02-14 | 2025-02-12 | 5.034 | 1,895 | +0 | 0.00% | 9,540 |
| 2025-02-13 | 2025-02-11 | 4.792 | 1,895 | +0 | 0.00% | 9,080 |
| 2025-02-12 | 2025-02-10 | 4.823 | 1,895 | +0 | 0.00% | 9,140 |
| 2025-02-11 | 2025-02-07 | 4.707 | 1,895 | +0 | 0.00% | 8,920 |
| 2025-02-10 | 2025-02-06 | 4.728 | 1,895 | +0 | 0.00% | 8,960 |
| 2025-02-07 | 2025-02-05 | 4.654 | 1,895 | +0 | 0.00% | 8,820 |
| 2025-02-06 | 2025-02-04 | 4.654 | 1,895 | +0 | 0.00% | 8,820 |
| 2025-02-05 | 2025-02-03 | 4.623 | 1,895 | +0 | 0.00% | 8,760 |
| 2025-02-04 | 2025-01-28 | 4.665 | 1,895 | +0 | 0.00% | 8,840 |
| 2025-02-03 | 2025-01-24 | 4.570 | 1,895 | +0 | 0.00% | 8,660 |
| 2025-01-27 | 2025-01-23 | 4.549 | 1,895 | +0 | 0.00% | 8,620 |
| 2025-01-24 | 2025-01-22 | 4.612 | 1,895 | +0 | 0.00% | 8,740 |
| 2025-01-23 | 2025-01-21 | 4.602 | 1,895 | +0 | 0.00% | 8,720 |
| 2025-01-22 | 2025-01-20 | 4.570 | 1,895 | +0 | 0.00% | 8,660 |
| 2025-01-21 | 2025-01-17 | 4.538 | 1,895 | +0 | 0.00% | 8,600 |
| 2025-01-20 | 2025-01-16 | 4.464 | 1,895 | +0 | 0.00% | 8,460 |
| 2025-01-17 | 2025-01-15 | 4.433 | 1,895 | +0 | 0.00% | 8,400 |
| 2025-01-16 | 2025-01-14 | 4.412 | 1,895 | +0 | 0.00% | 8,360 |
| 2025-01-15 | 2025-01-13 | 4.348 | 1,895 | +0 | 0.00% | 8,240 |
| 2025-01-14 | 2025-01-10 | 4.348 | 1,895 | +0 | 0.00% | 8,240 |
| 2025-01-13 | 2025-01-09 | 4.485 | 1,895 | +0 | 0.00% | 8,500 |
| 2025-01-10 | 2025-01-08 | 4.464 | 1,895 | +0 | 0.00% | 8,460 |
| 2025-01-09 | 2025-01-07 | 4.464 | 1,895 | +0 | 0.00% | 8,460 |
| 2025-01-08 | 2025-01-06 | 4.507 | 1,895 | +0 | 0.00% | 8,540 |
| 2025-01-07 | 2025-01-03 | 4.559 | 1,895 | +0 | 0.00% | 8,640 |
| 2025-01-06 | 2025-01-02 | 4.675 | 1,895 | +0 | 0.00% | 8,860 |
| 2025-01-03 | 2024-12-31 | 4.813 | 1,895 | +0 | 0.00% | 9,120 |
| 2025-01-02 | 2024-12-27 | 4.728 | 1,895 | +0 | 0.00% | 8,960 |
| 2024-12-30 | 2024-12-24 | 4.707 | 1,895 | +0 | 0.00% | 8,920 |
| 2024-12-27 | 2024-12-20 | 4.602 | 1,895 | +0 | 0.00% | 8,720 |
| 2024-12-23 | 2024-12-19 | 4.602 | 1,895 | +0 | 0.00% | 8,720 |
| 2024-12-20 | 2024-12-18 | 4.612 | 1,895 | +0 | 0.00% | 8,740 |
| 2024-12-19 | 2024-12-17 | 4.517 | 1,895 | +0 | 0.00% | 8,560 |
| 2024-12-18 | 2024-12-16 | 4.580 | 1,895 | +0 | 0.00% | 8,680 |
| 2024-12-17 | 2024-12-13 | 4.464 | 1,895 | +0 | 0.00% | 8,460 |
| 2024-12-16 | 2024-12-12 | 4.496 | 1,895 | +0 | 0.00% | 8,520 |
| 2024-12-13 | 2024-12-11 | 4.485 | 1,895 | +0 | 0.00% | 8,500 |
| 2024-12-12 | 2024-12-10 | 4.538 | 1,895 | +0 | 0.00% | 8,600 |
| 2024-12-11 | 2024-12-09 | 4.559 | 1,895 | +0 | 0.00% | 8,640 |
| 2024-12-10 | 2024-12-06 | 4.454 | 1,895 | +0 | 0.00% | 8,440 |
| 2024-12-09 | 2024-12-05 | 4.464 | 1,895 | +0 | 0.00% | 8,460 |
| 2024-12-06 | 2024-12-04 | 4.496 | 1,895 | +0 | 0.00% | 8,520 |
| 2024-12-05 | 2024-12-03 | 4.433 | 1,895 | +0 | 0.00% | 8,400 |
| 2024-12-04 | 2024-12-02 | 4.359 | 1,895 | +0 | 0.00% | 8,260 |
| 2024-12-03 | 2024-11-29 | 4.306 | 1,895 | +0 | 0.00% | 8,160 |
| 2024-12-02 | 2024-11-28 | 4.285 | 1,895 | +0 | 0.00% | 8,120 |
| 2024-11-29 | 2024-11-27 | 4.264 | 1,895 | +0 | 0.00% | 8,080 |
| 2024-11-28 | 2024-11-26 | 4.211 | 1,895 | +0 | 0.00% | 7,980 |
| 2024-11-27 | 2024-11-25 | 4.243 | 1,895 | +0 | 0.00% | 8,040 |
| 2024-11-26 | 2024-11-22 | 4.264 | 1,895 | +0 | 0.00% | 8,080 |
| 2024-11-25 | 2024-11-21 | 4.317 | 1,895 | +0 | 0.00% | 8,180 |
| 2024-11-22 | 2024-11-20 | 4.348 | 1,895 | +0 | 0.00% | 8,240 |
| 2024-11-21 | 2024-11-19 | 4.317 | 1,895 | +0 | 0.00% | 8,180 |
| 2024-11-20 | 2024-11-18 | 4.327 | 1,895 | -5,685 | 0.00% | 8,200 |
| 2024-06-28 | 2024-06-26 | 4.735 | 7,580 | +433 | 0.00% | 35,889 |
| 2023-07-03 | 2023-06-29 | 4.502 | 7,147 | +394 | 0.00% | 32,172 |
| 2023-03-08 | 2023-03-06 | 4.442 | 6,753 | -3,377 | 0.00% | 29,999 |
| 2022-07-04 | 2022-06-29 | 4.354 | 10,130 | +594 | 0.00% | 44,105 |
| 2021-07-05 | 2021-06-30 | 5.143 | 9,536 | +483 | 0.00% | 49,044 |
| 2020-06-30 | 2020-06-26 | 7.043 | 9,053 | +312 | 0.00% | 63,761 |
| 2020-05-26 | 2020-05-22 | 7.153 | 8,741 | -7,283 | 0.00% | 62,523 |
| 2020-05-25 | 2020-05-21 | 7.661 | 16,024 | -7,284 | 0.00% | 122,758 |
| 2020-05-22 | 2020-05-20 | 7.647 | 23,308 | +14,567 | 0.00% | 178,239 |
| 2020-02-24 | 2020-02-20 | 8.279 | 8,741 | +4,371 | 0.00% | 72,364 |
| 2019-09-11 | 2019-09-09 | 6.590 | 4,370 | -7,284 | 0.00% | 28,798 |
| 2019-09-02 | 2019-08-29 | 6.109 | 11,654 | +7,284 | 0.00% | 71,200 |
| 2019-07-03 | 2019-06-28 | 8.558 | 4,370 | +121 | 0.00% | 37,400 |
| 2019-01-03 | 2018-12-31 | 9.151 | 4,249 | -4,248 | 0.00% | 38,885 |
| 2018-12-27 | 2018-12-20 | 8.954 | 8,497 | +4,248 | 0.00% | 76,080 |
| 2018-07-04 | 2018-06-29 | 7.273 | 4,249 | +149 | 0.00% | 30,902 |
| 2018-01-25 | 2018-01-23 | 7.390 | 4,100 | +1,367 | 0.00% | 30,298 |
| 2017-10-10 | 2017-10-06 | 6.790 | 2,733 | +2,733 | 0.00% | 18,557 |
| 2015-04-22 | 2015-04-20 | 6.651 | 0 | -30,598 | ||
| 2015-04-13 | 2015-04-09 | 6.863 | 30,598 | +30,598 | 0.00% | 210,000 |
| 2015-04-10 | 2015-04-08 | 6.438 | 0 | -18,359 | ||
| 2015-04-08 | 2015-04-01 | 5.817 | 18,359 | +18,359 | 0.00% | 106,801 |
| 2015-03-06 | 2015-03-04 | 5.654 | 0 | -30,598 | ||
| 2015-02-24 | 2015-02-18 | 5.785 | 30,598 | +30,598 | 0.00% | 177,000 |
| 2014-12-23 | 2014-12-19 | 5.932 | 0 | -18,359 | ||
| 2014-11-27 | 2014-11-25 | 6.128 | 18,359 | -6,119 | 0.00% | 112,501 |
| 2014-11-13 | 2014-11-11 | 6.062 | 24,478 | +24,478 | 0.00% | 148,398 |
| 2014-03-25 | 2014-03-21 | 5.681 | 0 | -2,345 | ||
| 2014-03-21 | 2014-03-19 | 5.749 | 2,345 | +2,345 | 0.00% | 13,481 |
| 2012-02-13 | 2012-02-09 | 7.073 | 0 | -3,258 | ||
| 2012-02-09 | 2012-02-07 | 6.944 | 3,258 | +3,258 | 0.00% | 22,622 |
| 2011-07-19 | 2011-07-15 | 7.757 | 0 | -10,622 | ||
| 2011-05-26 | 2011-05-24 | 9.613 | 10,622 | +324 | 0.00% | 102,114 |
| 2011-04-19 | 2011-04-15 | 9.225 | 10,298 | +10,298 | 0.00% | 94,999 |
| 2011-04-07 | 2011-04-04 | 9.050 | 0 | -51,491 | ||
| 2011-04-06 | 2011-04-01 | 8.837 | 51,491 | +51,491 | 0.01% | 455,004 |
| 2011-03-22 | 2011-03-18 | 10.973 | 0 | -1,030 | ||
| 2011-03-21 | 2011-03-17 | 10.682 | 1,030 | +1,030 | 0.00% | 11,002 |
| 2010-10-15 | 2010-10-13 | 9.322 | 0 | -15,447 | ||
| 2010-09-13 | 2010-09-09 | 8.235 | 15,447 | -5,149 | 0.00% | 127,199 |
| 2010-09-08 | 2010-09-06 | 8.215 | 20,596 | -5,149 | 0.00% | 169,198 |
| 2010-09-07 | 2010-09-03 | 7.982 | 25,745 | +5,149 | 0.00% | 205,498 |
| 2010-08-30 | 2010-08-26 | 7.574 | 20,596 | -5,149 | 0.00% | 155,998 |
| 2010-08-16 | 2010-08-12 | 7.380 | 25,745 | +5,149 | 0.00% | 189,998 |
| 2010-05-27 | 2010-05-25 | 6.814 | 20,596 | +753 | 0.00% | 140,333 |
| 2010-05-05 | 2010-05-03 | 7.822 | 19,843 | -4,960 | 0.00% | 155,202 |
| 2010-04-23 | 2010-04-21 | 8.164 | 24,803 | -4,961 | 0.00% | 202,497 |
| 2010-04-13 | 2010-04-09 | 8.205 | 29,764 | +4,961 | 0.00% | 244,199 |
| 2010-03-25 | 2010-03-23 | 7.922 | 24,803 | +4,960 | 0.00% | 196,497 |
| 2010-03-04 | 2010-03-02 | 7.983 | 19,843 | -4,960 | 0.00% | 158,402 |
| 2010-03-02 | 2010-02-26 | 8.043 | 24,803 | +4,960 | 0.00% | 199,497 |
| 2009-12-01 | 2009-11-27 | 7.902 | 19,843 | +4,961 | 0.00% | 156,802 |
| 2009-10-29 | 2009-10-27 | 8.648 | 14,882 | -4,961 | 0.00% | 128,700 |
| 2009-10-28 | 2009-10-23 | 8.769 | 19,843 | +4,961 | 0.00% | 174,003 |
| 2009-10-15 | 2009-10-13 | 8.688 | 14,882 | -4,961 | 0.00% | 129,300 |
| 2009-10-12 | 2009-10-08 | 8.708 | 19,843 | +4,961 | 0.00% | 172,802 |
| 2009-09-25 | 2009-09-23 | 8.850 | 14,882 | -4,961 | 0.00% | 131,700 |
| 2009-09-17 | 2009-09-15 | 9.031 | 19,843 | +4,961 | 0.00% | 179,203 |
| 2009-09-04 | 2009-09-02 | 9.192 | 14,882 | -64,489 | 0.00% | 136,800 |
| 2009-09-03 | 2009-09-01 | 9.051 | 79,371 | +64,489 | 0.01% | 718,401 |
| 2009-09-01 | 2009-08-28 | 8.971 | 14,882 | -49,607 | 0.00% | 133,500 |
| 2009-08-31 | 2009-08-27 | 9.031 | 64,489 | +1,984 | 0.01% | 582,402 |
| 2009-08-28 | 2009-08-26 | 9.172 | 62,505 | +49,607 | 0.01% | 573,304 |
| 2009-08-25 | 2009-08-21 | 9.212 | 12,898 | +9,922 | 0.00% | 118,822 |
| 2009-08-18 | 2009-08-14 | 9.555 | 2,976 | -7,937 | 0.00% | 28,436 |
| 2009-08-13 | 2009-08-11 | 9.777 | 10,913 | +992 | 0.00% | 106,695 |
| 2009-08-11 | 2009-08-07 | 9.797 | 9,921 | +9,921 | 0.00% | 97,196 |
| 2009-08-10 | 2009-08-06 | 10.059 | 0 | -4,961 | ||
| 2009-08-07 | 2009-08-05 | 9.918 | 4,961 | -4,960 | 0.00% | 49,203 |
| 2009-08-06 | 2009-08-04 | 10.120 | 9,921 | +9,921 | 0.00% | 100,396 |
| 2009-06-15 | 2009-06-11 | 10.422 | 0 | -2,976 | ||
| 2009-06-08 | 2009-06-04 | 10.644 | 2,976 | -4,961 | 0.00% | 31,676 |
| 2009-06-03 | 2009-06-01 | 9.595 | 7,937 | +4,961 | 0.00% | 76,159 |
| 2009-06-02 | 2009-05-29 | 9.495 | 2,976 | -2,977 | 0.00% | 28,256 |
| 2009-06-01 | 2009-05-27 | 9.454 | 5,953 | -4,960 | 0.00% | 56,282 |
| 2009-05-22 | 2009-05-20 | 9.212 | 10,913 | +7,937 | 0.00% | 100,535 |
| 2009-05-21 | 2009-05-19 | 9.374 | 2,976 | -4,961 | 0.00% | 27,896 |
| 2009-05-19 | 2009-05-15 | 9.233 | 7,937 | +4,961 | 0.00% | 73,279 |
| 2009-05-14 | 2009-05-12 | 9.354 | 2,976 | +2,976 | 0.00% | 27,836 |
| 2009-04-21 | 2009-04-17 | 9.638 | 0 | -4,856 | ||
| 2009-04-20 | 2009-04-16 | 9.720 | 4,856 | +4,856 | 0.00% | 47,200 |
| 2009-04-17 | 2009-04-15 | 9.576 | 0 | -4,856 | ||
| 2009-04-16 | 2009-04-14 | 9.349 | 4,856 | +4,856 | 0.00% | 45,400 |
| 2009-04-15 | 2009-04-09 | 9.287 | 0 | -4,856 | ||
| 2009-04-14 | 2009-04-08 | 9.226 | 4,856 | +4,856 | 0.00% | 44,800 |
| 2009-03-19 | 2009-03-17 | 10.214 | 0 | -2,914 | ||
| 2009-02-10 | 2009-02-06 | 10.132 | 2,914 | -2,913 | 0.00% | 29,524 |
| 2009-02-09 | 2009-02-05 | 9.596 | 5,827 | +2,913 | 0.00% | 55,918 |
| 2009-02-02 | 2009-01-29 | 9.761 | 2,914 | -4,856 | 0.00% | 28,444 |
| 2009-01-29 | 2009-01-22 | 9.617 | 7,770 | +4,856 | 0.00% | 74,723 |
| 2009-01-16 | 2009-01-14 | 10.091 | 2,914 | -2,913 | 0.00% | 29,404 |
| 2009-01-14 | 2009-01-12 | 9.390 | 5,827 | +2,913 | 0.00% | 54,718 |
| 2009-01-13 | 2009-01-09 | 9.843 | 2,914 | -1,942 | 0.00% | 28,684 |
| 2009-01-09 | 2009-01-07 | 10.132 | 4,856 | +1,942 | 0.00% | 49,200 |
| 2009-01-08 | 2009-01-06 | 10.914 | 2,914 | +2,914 | 0.00% | 31,804 |
| 2008-12-23 | 2008-12-19 | 10.194 | 0 | -4,856 | ||
| 2008-12-22 | 2008-12-18 | 9.720 | 4,856 | +4,856 | 0.00% | 47,200 |
| 2008-07-16 | 2008-07-14 | 11.697 | 0 | -4,856 | ||
| 2008-07-15 | 2008-07-11 | 11.820 | 4,856 | +4,856 | 0.00% | 57,400 |
| 2008-06-19 | 2008-06-17 | 12.726 | 0 | -14,568 | ||
| 2008-06-04 | 2008-06-02 | 14.724 | 14,568 | -4,856 | 0.00% | 214,499 |
| 2008-06-03 | 2008-05-30 | 14.765 | 19,424 | -20,395 | 0.00% | 286,798 |
| 2008-05-29 | 2008-05-27 | 13.962 | 39,819 | -14,569 | 0.00% | 555,954 |
| 2008-05-28 | 2008-05-26 | 14.003 | 54,388 | +38,849 | 0.01% | 761,607 |
| 2008-05-09 | 2008-05-07 | 13.113 | 15,539 | +189 | 0.00% | 203,757 |
| 2008-05-06 | 2008-05-02 | 13.175 | 15,350 | -4,797 | 0.00% | 202,239 |
| 2008-03-27 | 2008-03-25 | 11.111 | 20,147 | -9,594 | 0.00% | 223,860 |
| 2008-03-26 | 2008-03-20 | 10.507 | 29,741 | +9,594 | 0.00% | 312,482 |
| 2008-03-04 | 2008-02-29 | 14.301 | 20,147 | +14,391 | 0.00% | 288,120 |
| 2008-02-29 | 2008-02-27 | 14.968 | 5,756 | -14,391 | 0.00% | 86,156 |
| 2008-02-28 | 2008-02-26 | 14.593 | 20,147 | +14,391 | 0.00% | 294,000 |
| 2008-01-23 | 2008-01-21 | 13.133 | 5,756 | -1,919 | 0.00% | 75,596 |
| 2008-01-17 | 2008-01-15 | 14.905 | 7,675 | +1,919 | 0.00% | 114,399 |
| 2008-01-15 | 2008-01-11 | 16.803 | 5,756 | -960 | 0.00% | 96,715 |
| 2007-12-05 | 2007-12-03 | 14.280 | 6,716 | -7,675 | 0.00% | 95,905 |
| 2007-12-04 | 2007-11-30 | 14.072 | 14,391 | -5,756 | 0.00% | 202,504 |
| 2007-11-02 | 2007-10-31 | 13.905 | 20,147 | +4,797 | 0.00% | 280,140 |
| 2007-10-30 | 2007-10-26 | 14.489 | 15,350 | +3,837 | 0.00% | 222,399 |
| 2007-10-29 | 2007-10-25 | 14.509 | 11,513 | +4,797 | 0.00% | 167,046 |
| 2007-10-24 | 2007-10-22 | 14.405 | 6,716 | -23,984 | 0.00% | 96,745 |
| 2007-10-22 | 2007-10-17 | 15.406 | 30,700 | +21,106 | 0.00% | 472,957 |
| 2007-10-17 | 2007-10-15 | 14.572 | 9,594 | +2,878 | 0.00% | 139,803 |
| 2007-10-15 | 2007-10-11 | 15.218 | 6,716 | -4,797 | 0.00% | 102,205 |
| 2007-10-11 | 2007-10-09 | 13.446 | 11,513 | -33,578 | 0.00% | 154,806 |
| 2007-10-04 | 2007-10-02 | 13.029 | 45,091 | -9,594 | 0.01% | 587,501 |
| 2007-10-02 | 2007-09-27 | 12.633 | 54,685 | -14,390 | 0.01% | 690,844 |
| 2007-09-28 | 2007-09-25 | 12.112 | 69,075 | +4,796 | 0.01% | 836,635 |
| 2007-09-25 | 2007-09-21 | 11.674 | 64,279 | -959 | 0.01% | 750,406 |
| 2007-09-20 | 2007-09-18 | 11.612 | 65,238 | -1,919 | 0.01% | 757,521 |
| 2007-09-19 | 2007-09-17 | 11.612 | 67,157 | +1,919 | 0.01% | 779,804 |
| 2007-09-12 | 2007-09-10 | 12.029 | 65,238 | -4,797 | 0.01% | 784,721 |
| 2007-09-10 | 2007-09-06 | 11.987 | 70,035 | -115,126 | 0.01% | 839,502 |
| 2007-09-07 | 2007-09-05 | 11.487 | 185,161 | +91,142 | 0.02% | 2,126,866 |
| 2007-08-06 | 2007-08-02 | 11.361 | 94,019 | -1,919 | 0.01% | 1,068,196 |
| 2007-08-03 | 2007-08-01 | 11.507 | 95,938 | +28,781 | 0.01% | 1,103,999 |
| 2007-07-30 | 2007-07-26 | 12.070 | 67,157 | -18,228 | 0.01% | 810,604 |
| 2007-07-27 | 2007-07-25 | 12.133 | 85,385 | +20,147 | 0.01% | 1,035,961 |
| 2007-07-26 | 2007-07-24 | 12.300 | 65,238 | +47,969 | 0.01% | 802,401 |
| 2007-07-06 | 2007-07-04 | 12.300 | 17,269 | +9,594 | 0.00% | 212,402 |
| 2007-06-26 | 2007-06-22 | 11.841 | 7,675 | 0.00% | 90,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy