History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 26,400 +0 0.00% 119,064
2025-10-13 2025-10-09 4.580 26,400 +0 0.00% 120,912
2025-10-10 2025-10-08 4.410 26,400 +0 0.00% 116,424
2025-10-09 2025-10-06 4.500 26,400 +0 0.00% 118,800
2025-10-08 2025-10-03 4.570 26,400 +0 0.00% 120,648
2025-10-06 2025-10-02 4.600 26,400 +0 0.00% 121,440
2025-10-03 2025-09-30 4.600 26,400 +0 0.00% 121,440
2025-10-02 2025-09-29 4.610 26,400 +0 0.00% 121,704
2025-09-30 2025-09-26 4.570 26,400 +0 0.00% 120,648
2025-09-29 2025-09-25 4.590 26,400 +0 0.00% 121,176
2025-09-26 2025-09-24 4.630 26,400 +0 0.00% 122,232
2025-09-25 2025-09-23 4.560 26,400 +0 0.00% 120,384
2025-09-24 2025-09-22 4.560 26,400 +0 0.00% 120,384
2025-09-23 2025-09-19 4.540 26,400 +0 0.00% 119,856
2025-09-22 2025-09-18 4.600 26,400 +0 0.00% 121,440
2025-09-19 2025-09-17 4.620 26,400 +0 0.00% 121,968
2025-09-18 2025-09-16 4.640 26,400 +0 0.00% 122,496
2025-09-17 2025-09-15 4.640 26,400 +0 0.00% 122,496
2025-09-16 2025-09-12 4.710 26,400 +0 0.00% 124,344
2025-09-15 2025-09-11 4.710 26,400 +0 0.00% 124,344
2025-09-12 2025-09-10 4.720 26,400 +0 0.00% 124,608
2025-09-11 2025-09-09 4.580 26,400 +0 0.00% 120,912
2025-09-10 2025-09-08 4.560 26,400 +10,000 0.00% 120,384
2025-06-27 2025-06-25 4.823 16,400 +861 0.00% 79,100
2025-06-16 2025-06-12 4.908 15,539 -1,895 0.00% 76,259
2025-06-13 2025-06-11 4.886 17,434 +1,895 0.00% 85,191
2025-04-09 2025-04-07 4.011 15,539 -1,895 0.00% 62,319
2025-04-03 2025-04-01 4.422 17,434 +1,895 0.00% 77,095
2025-03-10 2025-03-06 5.245 15,539 -9,475 0.00% 81,507
2025-03-04 2025-02-28 5.034 25,014 +5,685 0.00% 125,927
2024-06-28 2024-06-26 4.735 19,329 +1,103 0.00% 91,516
2024-04-17 2024-04-15 4.063 18,226 -32,163 0.00% 74,053
2024-04-16 2024-04-12 3.895 50,389 -57,178 0.00% 196,274
2024-04-11 2024-04-09 3.895 107,567 +8,934 0.01% 418,992
2023-07-03 2023-06-29 4.502 98,633 +5,438 0.00% 443,999
2023-03-03 2023-03-01 3.992 93,195 -8,442 0.00% 372,047
2023-02-23 2023-02-21 3.578 101,637 -1,688 0.01% 363,609
2023-02-13 2023-02-09 3.495 103,325 +8,442 0.01% 361,080
2022-07-04 2022-06-29 4.354 94,883 +5,559 0.00% 413,108
2022-03-18 2022-03-16 4.807 89,324 -31,788 0.00% 429,369
2021-11-25 2021-11-23 4.757 121,112 -4,768 0.01% 576,074
2021-11-23 2021-11-19 4.631 125,880 +6,358 0.01% 582,913
2021-07-05 2021-06-30 5.143 119,522 +6,058 0.01% 614,706
2021-02-25 2021-02-23 4.957 113,464 -15,089 0.01% 562,494
2021-02-19 2021-02-17 4.851 128,553 +7,544 0.01% 623,665
2021-02-18 2021-02-16 4.812 121,009 +7,545 0.01% 582,254
2020-12-14 2020-12-10 4.878 113,464 -7,545 0.01% 553,470
2020-11-23 2020-11-19 5.554 121,009 +4,527 0.01% 672,078
2020-10-12 2020-10-08 6.323 116,482 -1,509 0.01% 736,488
2020-09-04 2020-09-02 6.681 117,991 -15,088 0.01% 788,257
2020-09-02 2020-08-31 6.747 133,079 -12,071 0.01% 897,874
2020-08-31 2020-08-27 6.734 145,150 +12,071 0.01% 977,392
2020-08-20 2020-08-18 6.946 133,079 -7,544 0.01% 924,334
2020-08-18 2020-08-14 6.813 140,623 +15,088 0.01% 958,093
2020-08-10 2020-08-06 6.906 125,535 -6,035 0.01% 866,943
2020-07-07 2020-07-03 6.800 131,570 +75,441 0.01% 894,669
2020-06-30 2020-06-26 7.043 56,129 +1,938 0.00% 395,319
2020-06-26 2020-06-23 7.016 54,191 +7,283 0.00% 380,182
2020-05-26 2020-05-22 7.153 46,908 +1,457 0.00% 335,528
2020-05-21 2020-05-19 7.798 45,451 +4,371 0.00% 354,434
2020-05-20 2020-05-18 7.826 41,080 -1,457 0.00% 321,476
2020-05-15 2020-05-13 7.427 42,537 +1,457 0.00% 315,942
2020-05-14 2020-05-12 7.510 41,080 +2,913 0.00% 308,504
2020-05-08 2020-05-06 7.688 38,167 -1,457 0.00% 293,440
2020-04-28 2020-04-24 7.455 39,624 +1,457 0.00% 295,394
2020-04-06 2020-04-02 7.867 38,167 -1,457 0.00% 300,252
2020-03-23 2020-03-19 6.823 39,624 +14,568 0.00% 270,370
2020-03-17 2020-03-13 7.990 25,056 +14,567 0.00% 200,207
2020-02-13 2020-02-11 7.963 10,489 -7,283 0.00% 83,523
2020-01-21 2020-01-17 7.894 17,772 -1,457 0.00% 140,297
2020-01-06 2020-01-02 7.784 19,229 +5,827 0.00% 149,687
2019-12-19 2019-12-17 7.661 13,402 -2,914 0.00% 102,671
2019-12-17 2019-12-13 7.345 16,316 -7,283 0.00% 119,843
2019-12-16 2019-12-12 7.276 23,599 +2,913 0.00% 171,717
2019-12-13 2019-12-11 7.276 20,686 +7,284 0.00% 150,521
2019-11-06 2019-11-04 7.208 13,402 +7,284 0.00% 96,599
2019-07-15 2019-07-11 7.743 6,118 +1,456 0.00% 47,373
2019-07-03 2019-06-28 8.558 4,662 +130 0.00% 39,899
2019-05-28 2019-05-24 8.121 4,532 -7,081 0.00% 36,802
2019-04-11 2019-04-09 9.618 11,613 -1,416 0.00% 111,688
2019-04-10 2019-04-08 9.067 13,029 +1,416 0.00% 118,130
2019-03-14 2019-03-12 10.874 11,613 +7,081 0.00% 126,285
2019-03-06 2019-03-04 10.719 4,532 +1,416 0.00% 48,579
2019-03-05 2019-03-01 11.369 3,116 -7,080 0.00% 35,425
2019-02-26 2019-02-22 11.439 10,196 +7,080 0.00% 116,635
2019-02-18 2019-02-14 11.736 3,116 -7,080 0.00% 36,569
2019-01-29 2019-01-25 10.239 10,196 +7,080 0.00% 104,396
2019-01-25 2019-01-23 10.535 3,116 -7,080 0.00% 32,829
2019-01-22 2019-01-18 9.716 10,196 +7,080 0.00% 99,068
2019-01-17 2019-01-15 10.239 3,116 -7,080 0.00% 31,904
2018-12-04 2018-11-30 9.222 10,196 +7,080 0.00% 94,028
2018-11-19 2018-11-15 9.067 3,116 -7,080 0.00% 28,252
2018-11-08 2018-11-06 8.770 10,196 +7,080 0.00% 89,420
2018-10-03 2018-09-28 10.182 3,116 -14,161 0.00% 31,728
2018-09-04 2018-08-31 9.180 17,277 -14,162 0.00% 158,598
2018-07-04 2018-06-29 7.273 31,439 +1,097 0.00% 228,648
2018-01-29 2018-01-25 7.375 30,342 -6,833 0.00% 223,778
2017-08-30 2017-08-28 6.234 37,175 -4,921 0.00% 231,741
2017-08-28 2017-08-24 6.219 42,096 +4,921 0.00% 261,802
2017-07-04 2017-06-30 6.860 37,175 +1,489 0.00% 255,012
2016-07-05 2016-06-30 6.392 35,686 +1,301 0.00% 228,092
2015-07-06 2015-07-02 6.324 34,385 +1,094 0.00% 217,449
2015-04-24 2015-04-22 6.880 33,291 -61,196 0.00% 229,027
2015-04-20 2015-04-16 6.831 94,487 -1,223 0.01% 645,395
2015-04-16 2015-04-14 6.553 95,710 +61,195 0.01% 627,161
2015-04-13 2015-04-09 6.863 34,515 -8,567 0.00% 236,883
2015-04-08 2015-04-01 5.817 43,082 +1,224 0.00% 250,624
2014-09-10 2014-09-05 6.177 41,858 +8,567 0.00% 258,552
2014-07-29 2014-07-25 6.275 33,291 -18,358 0.00% 208,899
2014-07-28 2014-07-24 6.291 51,649 +18,358 0.00% 324,938
2014-07-08 2014-07-04 6.619 33,291 +1,401 0.00% 220,347
2014-04-10 2014-04-08 6.107 31,890 -117,241 0.00% 194,754
2014-04-08 2014-04-04 5.954 149,131 +117,241 0.01% 887,853
2014-01-29 2014-01-27 7.096 31,890 -117,241 0.00% 226,306
2014-01-23 2014-01-21 7.489 149,131 -17,587 0.01% 1,116,813
2013-12-09 2013-12-05 8.581 166,718 -1,172 0.01% 1,430,535
2013-12-03 2013-11-29 8.666 167,890 -5,862 0.01% 1,454,911
2013-11-01 2013-10-30 8.274 173,752 -46,897 0.01% 1,437,538
2013-10-31 2013-10-29 8.001 220,649 -162,966 0.02% 1,765,317
2013-10-29 2013-10-25 8.342 383,615 +211,035 0.03% 3,200,017
2013-10-16 2013-10-11 8.376 172,580 -175,862 0.01% 1,445,506
2013-10-07 2013-10-03 8.205 348,442 -29,311 0.02% 2,859,061
2013-10-04 2013-10-02 8.001 377,753 -29,310 0.03% 3,022,238
2013-10-03 2013-09-30 7.728 407,063 +58,621 0.03% 3,145,631
2013-09-30 2013-09-26 7.898 348,442 +76,207 0.02% 2,752,069
2013-09-23 2013-09-18 8.376 272,235 +5,862 0.02% 2,280,202
2013-09-18 2013-09-16 8.444 266,373 +58,621 0.02% 2,249,279
2013-09-16 2013-09-12 8.529 207,752 +41,034 0.01% 1,771,997
2013-09-10 2013-09-06 8.529 166,718 +18,759 0.01% 1,422,003
2013-09-04 2013-09-02 8.802 147,959 -12,897 0.01% 1,302,384
2013-09-02 2013-08-29 9.161 160,856 -29,310 0.01% 1,473,532
2013-08-30 2013-08-28 9.348 190,166 -35,173 0.01% 1,777,712
2013-08-19 2013-08-15 8.905 225,339 +93,794 0.02% 2,006,572
2013-08-08 2013-08-06 8.683 131,545 +82,069 0.01% 1,142,194
2013-07-08 2013-07-04 8.428 49,476 +1,811 0.00% 417,006
2012-07-09 2012-07-05 7.183 47,665 +1,840 0.00% 342,378
2012-02-14 2012-02-10 7.201 45,825 -1,086 0.00% 330,006
2012-02-13 2012-02-09 7.073 46,911 +1,086 0.00% 331,778
2012-02-09 2012-02-07 6.944 45,825 +3,475 0.00% 318,190
2012-02-07 2012-02-03 6.557 42,350 -3,258 0.00% 277,681
2012-02-01 2012-01-30 6.281 45,608 -7,601 0.00% 286,443
2012-01-31 2012-01-27 6.446 53,209 +7,601 0.00% 343,001
2012-01-06 2012-01-04 7.249 45,608 -216,761 0.00% 330,610
2011-12-23 2011-12-21 6.420 262,369 +92,413 0.02% 1,684,538
2011-12-19 2011-12-15 6.533 169,956 +120,031 0.02% 1,110,401
2011-08-18 2011-08-16 6.722 49,925 +1,063 0.00% 335,583
2011-05-26 2011-05-24 9.613 48,862 +1,491 0.00% 469,731
2011-04-13 2011-04-11 9.283 47,371 -102,981 0.00% 439,758
2011-04-12 2011-04-08 9.206 150,352 -15,447 0.01% 1,384,077
2011-04-11 2011-04-07 8.837 165,799 +15,447 0.02% 1,465,096
2011-04-08 2011-04-06 8.934 150,352 -8,239 0.01% 1,343,198
2011-04-07 2011-04-04 9.050 158,591 -164,769 0.02% 1,435,282
2011-04-06 2011-04-01 8.837 323,360 +87,533 0.03% 2,857,397
2011-04-04 2011-03-31 9.186 235,827 +184,336 0.02% 2,166,344
2011-03-18 2011-03-16 10.313 51,491 -102,981 0.01% 531,005
2011-03-14 2011-03-10 9.808 154,472 +102,981 0.02% 1,515,005
2011-03-03 2011-03-01 10.157 51,491 -133,875 0.01% 523,005
2011-03-02 2011-02-28 9.575 185,366 +41,193 0.02% 1,774,802
2011-02-28 2011-02-24 9.477 144,173 +41,192 0.01% 1,366,396
2011-02-25 2011-02-23 9.885 102,981 +51,490 0.01% 1,018,000
2011-02-22 2011-02-18 10.351 51,491 -1,029 0.01% 533,005
2011-02-21 2011-02-17 10.351 52,520 -77,236 0.01% 543,657
2011-02-15 2011-02-11 9.613 129,756 +46,341 0.01% 1,247,399
2011-02-11 2011-02-09 9.905 83,415 +30,895 0.01% 826,204
2011-01-13 2011-01-11 9.458 52,520 -2,060 0.01% 496,737
2010-11-23 2010-11-19 9.536 54,580 -1,030 0.01% 520,461
2010-11-08 2010-11-04 9.283 55,610 +1,030 0.01% 516,242
2010-09-21 2010-09-17 8.332 54,580 -10,298 0.01% 454,741
2010-09-15 2010-09-13 8.390 64,878 +10,298 0.01% 544,320
2010-09-14 2010-09-10 8.332 54,580 -36,043 0.01% 454,741
2010-09-13 2010-09-09 8.235 90,623 +32,954 0.01% 746,238
2010-09-08 2010-09-06 8.215 57,669 -5,149 0.01% 473,757
2010-05-27 2010-05-25 6.814 62,818 +2,298 0.01% 428,016
2010-04-19 2010-04-15 8.225 60,520 +2,976 0.01% 497,758
2010-04-01 2010-03-30 8.003 57,544 -24,803 0.01% 460,521
2010-03-31 2010-03-29 7.902 82,347 +24,803 0.01% 650,718
2010-03-17 2010-03-15 8.043 57,544 -24,803 0.01% 462,841
2010-03-15 2010-03-11 8.205 82,347 +24,803 0.01% 675,618
2010-03-11 2010-03-09 8.124 57,544 -24,803 0.01% 467,481
2010-03-09 2010-03-05 8.084 82,347 +24,803 0.01% 665,658
2010-03-05 2010-03-03 8.043 57,544 -9,921 0.01% 462,841
2010-03-03 2010-03-01 8.063 67,465 +9,921 0.01% 543,998
2010-03-02 2010-02-26 8.043 57,544 -9,921 0.01% 462,841
2010-03-01 2010-02-25 8.063 67,465 -119,057 0.01% 543,998
2010-02-26 2010-02-24 8.063 186,522 -79,370 0.02% 1,504,004
2010-02-25 2010-02-23 8.205 265,892 -4,961 0.03% 2,181,517
2010-02-24 2010-02-22 8.104 270,853 +208,348 0.03% 2,194,920
2010-01-29 2010-01-27 8.043 62,505 -496,067 0.01% 502,744
2010-01-28 2010-01-26 8.164 558,572 -390,902 0.06% 4,560,297
2010-01-25 2010-01-21 8.547 949,474 -9,921 0.10% 8,115,361
2010-01-22 2010-01-20 8.688 959,395 +148,820 0.10% 8,335,538
2010-01-21 2010-01-19 8.950 810,575 +435,548 0.08% 7,254,961
2010-01-20 2010-01-18 8.971 375,027 +302,601 0.04% 3,364,197
2010-01-18 2010-01-14 9.031 72,426 -25,795 0.01% 654,081
2010-01-15 2010-01-13 8.265 98,221 +14,882 0.01% 811,796
2010-01-14 2010-01-12 8.567 83,339 -1,102,263 0.01% 713,997
2010-01-13 2010-01-11 8.325 1,185,602 +9,921 0.12% 9,870,698
2010-01-11 2010-01-07 8.406 1,175,681 -44,646 0.12% 9,882,901
2010-01-08 2010-01-06 8.305 1,220,327 +44,646 0.12% 10,135,200
2009-12-23 2009-12-21 7.539 1,175,681 +100,206 0.12% 8,863,801
2009-12-22 2009-12-18 7.539 1,075,475 +992,136 0.11% 8,108,319
2009-12-16 2009-12-14 7.902 83,339 -24,804 0.01% 658,557
2009-12-09 2009-12-07 8.144 108,143 +24,804 0.01% 880,722
2009-12-07 2009-12-03 8.285 83,339 -24,804 0.01% 690,477
2009-12-04 2009-12-02 8.245 108,143 -4,960 0.01% 891,622
2009-12-03 2009-12-01 8.144 113,103 +24,803 0.01% 921,116
2009-11-30 2009-11-26 8.184 88,300 -9,921 0.01% 722,679
2009-11-25 2009-11-23 8.265 98,221 +9,921 0.01% 811,796
2009-11-20 2009-11-18 8.446 88,300 -27,780 0.01% 745,819
2009-11-16 2009-11-12 8.245 116,080 +1,984 0.01% 957,061
2009-11-13 2009-11-11 8.366 114,096 +993 0.01% 954,503
2009-11-11 2009-11-09 8.386 113,103 +24,803 0.01% 948,476
2009-11-09 2009-11-05 8.245 88,300 -24,803 0.01% 728,019
2009-11-04 2009-11-02 8.144 113,103 +24,803 0.01% 921,116
2009-10-27 2009-10-22 8.749 88,300 +4,961 0.01% 772,519
2009-10-12 2009-10-08 8.708 83,339 +14,882 0.01% 725,756
2009-10-05 2009-09-30 8.547 68,457 +992 0.01% 585,117
2009-09-30 2009-09-28 8.668 67,465 -24,804 0.01% 584,798
2009-09-23 2009-09-21 9.031 92,269 +24,804 0.01% 833,283
2009-09-14 2009-09-10 9.333 67,465 -1,985 0.01% 629,678
2009-09-09 2009-09-07 9.515 69,450 -992 0.01% 660,805
2009-09-07 2009-09-03 9.293 70,442 -14,882 0.01% 654,623
2009-09-01 2009-08-28 8.971 85,324 +992 0.01% 765,403
2009-08-31 2009-08-27 9.031 84,332 +14,882 0.01% 761,604
2009-08-24 2009-08-20 9.192 69,450 -14,882 0.01% 638,405
2009-08-14 2009-08-12 9.595 84,332 +14,882 0.01% 809,204
2009-08-11 2009-08-07 9.797 69,450 -29,764 0.01% 680,405
2009-08-07 2009-08-05 9.918 99,214 +11,906 0.01% 984,004
2009-08-06 2009-08-04 10.120 87,308 -213,309 0.01% 883,521
2009-08-05 2009-08-03 10.361 300,617 -24,804 0.03% 3,114,839
2009-08-04 2009-07-31 9.938 325,421 -81,355 0.03% 3,234,085
2009-08-03 2009-07-30 9.918 406,776 +4,961 0.04% 4,034,403
2009-07-31 2009-07-29 9.878 401,815 +20,835 0.04% 3,969,000
2009-07-30 2009-07-28 10.341 380,980 -4,961 0.04% 3,939,839
2009-07-29 2009-07-27 10.341 385,941 -54,567 0.04% 3,991,142
2009-07-28 2009-07-24 10.059 440,508 +215,293 0.04% 4,431,117
2009-07-27 2009-07-23 9.676 225,215 +9,922 0.02% 2,179,202
2009-07-24 2009-07-22 9.737 215,293 +14,882 0.02% 2,096,216
2009-07-23 2009-07-21 9.797 200,411 -4,961 0.02% 1,963,436
2009-07-22 2009-07-20 9.918 205,372 +74,410 0.02% 2,036,879
2009-07-21 2009-07-17 9.575 130,962 -24,803 0.01% 1,254,001
2009-07-20 2009-07-16 9.515 155,765 -365,106 0.02% 1,482,077
2009-07-16 2009-07-14 9.434 520,871 +248,034 0.05% 4,913,998
2009-07-14 2009-07-10 9.454 272,837 +24,803 0.03% 2,579,497
2009-07-10 2009-07-08 9.414 248,034 -24,803 0.03% 2,335,001
2009-07-09 2009-07-07 9.414 272,837 +24,803 0.03% 2,568,497
2009-07-08 2009-07-06 9.575 248,034 +66,473 0.03% 2,375,001
2009-07-03 2009-06-30 9.656 181,561 +78,379 0.02% 1,753,142
2009-07-02 2009-06-29 9.858 103,182 -3,969 0.01% 1,017,119
2009-06-30 2009-06-26 9.737 107,151 -79,371 0.01% 1,043,283
2009-06-29 2009-06-25 9.595 186,522 +85,324 0.02% 1,789,765
2009-06-26 2009-06-24 9.757 101,198 -14,882 0.01% 987,362
2009-06-25 2009-06-23 9.515 116,080 +14,882 0.01% 1,104,481
2009-06-24 2009-06-22 9.797 101,198 -4,961 0.01% 991,442
2009-06-18 2009-06-16 9.676 106,159 +9,922 0.01% 1,027,205
2009-06-15 2009-06-11 10.422 96,237 +4,961 0.01% 1,002,978
2009-06-12 2009-06-10 10.361 91,276 -7,938 0.01% 945,755
2009-06-11 2009-06-09 10.220 99,214 +7,938 0.01% 1,014,004
2009-06-10 2009-06-08 10.442 91,276 +24,803 0.01% 953,115
2009-06-08 2009-06-04 10.644 66,473 -9,921 0.01% 707,519
2009-06-05 2009-06-03 10.220 76,394 +4,960 0.01% 780,775
2009-06-04 2009-06-02 10.200 71,434 -11,905 0.01% 728,642
2009-06-03 2009-06-01 9.595 83,339 +4,960 0.01% 799,676
2009-05-19 2009-05-15 9.233 78,379 -4,960 0.01% 723,643
2009-05-18 2009-05-14 9.071 83,339 +4,960 0.01% 755,996
2009-05-14 2009-05-12 9.354 78,379 -2,976 0.01% 733,123
2009-05-12 2009-05-08 9.555 81,355 +9,921 0.01% 777,359
2009-05-08 2009-05-06 10.111 71,434 -11,905 0.01% 722,279
2009-05-07 2009-05-05 9.658 83,339 +1,758 0.01% 804,896
2009-05-06 2009-05-04 9.782 81,581 -32,050 0.01% 797,997
2009-05-05 2009-04-30 9.473 113,631 +29,136 0.01% 1,076,399
2009-04-30 2009-04-28 9.308 84,495 -24,280 0.01% 786,481
2009-04-24 2009-04-22 9.370 108,775 -33,992 0.01% 1,019,199
2009-04-22 2009-04-20 9.843 142,767 +24,280 0.01% 1,405,317
2009-04-21 2009-04-17 9.638 118,487 -4,856 0.01% 1,141,919
2009-04-14 2009-04-08 9.226 123,343 +7,769 0.01% 1,137,919
2009-04-09 2009-04-07 9.576 115,574 +9,713 0.01% 1,106,705
2009-04-08 2009-04-06 9.596 105,861 +29,136 0.01% 1,015,876
2009-04-06 2009-04-02 10.008 76,725 -121,401 0.01% 767,877
2009-04-02 2009-03-31 9.555 198,126 +4,856 0.02% 1,893,120
2009-04-01 2009-03-30 9.514 193,270 -4,856 0.02% 1,838,760
2009-03-27 2009-03-25 9.576 198,126 -3,885 0.02% 1,897,200
2009-03-25 2009-03-23 9.535 202,011 +13,597 0.02% 1,926,082
2009-03-24 2009-03-20 9.411 188,414 +121,401 0.02% 1,773,160
2009-03-20 2009-03-18 9.761 67,013 -4,856 0.01% 654,118
2009-03-12 2009-03-10 9.184 71,869 -4,856 0.01% 660,078
2009-02-25 2009-02-23 9.473 76,725 -4,856 0.01% 726,797
2009-02-24 2009-02-20 9.184 81,581 +4,856 0.01% 749,277
2009-02-19 2009-02-17 9.267 76,725 +1,942 0.01% 710,998
2009-02-12 2009-02-10 9.967 74,783 +9,712 0.01% 745,361
2009-02-10 2009-02-06 10.132 65,071 -14,568 0.01% 659,282
2009-01-23 2009-01-21 9.514 79,639 +14,568 0.01% 757,681
2009-01-22 2009-01-20 9.967 65,071 -9,712 0.01% 648,562
2009-01-21 2009-01-19 10.008 74,783 +9,712 0.01% 748,441
2009-01-16 2009-01-14 10.091 65,071 -50,503 0.01% 656,602
2009-01-15 2009-01-13 9.390 115,574 +53,417 0.01% 1,085,285
2009-01-13 2009-01-09 9.843 62,157 -7,770 0.01% 611,838
2009-01-12 2009-01-08 9.617 69,927 +9,712 0.01% 672,482
2009-01-06 2009-01-02 10.729 60,215 -17,481 0.01% 646,042
2009-01-05 2008-12-31 10.008 77,696 +6,798 0.01% 777,595
2008-12-30 2008-12-24 9.246 70,898 +2,914 0.01% 655,540
2008-12-29 2008-12-22 9.679 67,984 +2,913 0.01% 657,996
2008-12-23 2008-12-19 10.194 65,071 -2,913 0.01% 663,302
2008-12-22 2008-12-18 9.720 67,984 +2,913 0.01% 660,796
2008-12-19 2008-12-17 10.235 65,071 -2,913 0.01% 665,982
2008-12-18 2008-12-16 9.740 67,984 -2,914 0.01% 662,196
2008-12-15 2008-12-11 9.555 70,898 +2,914 0.01% 677,440
2008-12-12 2008-12-10 9.823 67,984 -3,885 0.01% 667,796
2008-12-10 2008-12-08 9.638 71,869 -2,914 0.01% 692,638
2008-12-09 2008-12-05 9.081 74,783 +6,799 0.01% 679,141
2008-12-01 2008-11-27 9.267 67,984 -2,914 0.01% 629,996
2008-11-27 2008-11-25 8.567 70,898 -9,712 0.01% 607,360
2008-11-26 2008-11-24 8.217 80,610 +4,856 0.01% 662,339
2008-11-25 2008-11-21 8.423 75,754 -4,856 0.01% 638,039
2008-11-21 2008-11-19 8.752 80,610 -4,856 0.01% 705,499
2008-11-20 2008-11-18 7.949 85,466 +4,856 0.01% 679,359
2008-11-18 2008-11-14 8.423 80,610 -14,568 0.01% 678,939
2008-11-17 2008-11-13 7.887 95,178 +14,568 0.01% 750,679
2008-11-05 2008-11-03 8.505 80,610 -1,943 0.01% 685,579
2008-10-31 2008-10-29 7.208 82,553 -4,856 0.01% 595,004
2008-10-28 2008-10-24 7.743 87,409 -971 0.01% 676,804
2008-10-24 2008-10-22 7.640 88,380 -1,942 0.01% 675,222
2008-10-22 2008-10-20 8.134 90,322 -24,280 0.01% 734,699
2008-10-21 2008-10-17 7.661 114,602 +19,424 0.01% 877,918
2008-10-20 2008-10-16 8.155 95,178 -9,712 0.01% 776,159
2008-10-17 2008-10-15 8.031 104,890 +12,625 0.01% 842,398
2008-10-16 2008-10-14 8.855 92,265 -19,424 0.01% 817,004
2008-10-15 2008-10-13 8.443 111,689 +9,712 0.01% 943,003
2008-10-13 2008-10-09 7.661 101,977 -48,560 0.01% 781,203
2008-10-10 2008-10-08 6.672 150,537 +19,424 0.02% 1,004,401
2008-10-09 2008-10-06 9.885 131,113 +56,330 0.01% 1,296,002
2008-10-06 2008-10-02 10.914 74,783 -9,712 0.01% 816,202
2008-10-03 2008-09-30 10.914 84,495 -9,712 0.01% 922,201
2008-10-02 2008-09-29 10.338 94,207 -2,914 0.01% 973,880
2008-09-30 2008-09-26 10.338 97,121 +2,914 0.01% 1,004,004
2008-09-25 2008-09-23 10.502 94,207 +9,712 0.01% 989,400
2008-09-23 2008-09-19 11.223 84,495 +3,885 0.01% 948,301
2008-09-22 2008-09-18 10.358 80,610 +5,827 0.01% 834,979
2008-09-19 2008-09-17 11.120 74,783 -41,762 0.01% 831,602
2008-09-18 2008-09-16 10.729 116,545 +51,474 0.01% 1,250,403
2008-09-17 2008-09-12 12.006 65,071 +2,914 0.01% 781,222
2008-09-12 2008-09-10 11.944 62,157 -4,856 0.01% 742,398
2008-09-10 2008-09-08 11.223 67,013 -14,568 0.01% 752,098
2008-09-09 2008-09-05 11.223 81,581 +4,856 0.01% 915,597
2008-09-08 2008-09-04 11.882 76,725 +14,568 0.01% 911,657
2008-09-05 2008-09-03 12.356 62,157 +4,856 0.01% 767,998
2008-08-28 2008-08-26 12.459 57,301 -9,712 0.01% 713,898
2008-08-27 2008-08-25 12.397 67,013 -9,712 0.01% 830,757
2008-08-26 2008-08-21 11.738 76,725 +14,568 0.01% 900,597
2008-08-19 2008-08-15 12.974 62,157 -4,856 0.01% 806,398
2008-08-15 2008-08-13 12.706 67,013 -9,712 0.01% 851,457
2008-08-11 2008-08-07 12.315 76,725 -162,192 0.01% 944,837
2008-08-07 2008-08-04 12.397 238,917 -221,435 0.02% 2,961,844
2008-08-05 2008-08-01 12.685 460,352 +388,483 0.05% 5,839,685
2008-07-31 2008-07-29 12.150 71,869 -9,712 0.01% 873,197
2008-07-30 2008-07-28 11.820 81,581 +9,712 0.01% 964,316
2008-07-23 2008-07-21 12.665 71,869 -9,712 0.01% 910,197
2008-07-21 2008-07-17 11.738 81,581 -14,568 0.01% 957,597
2008-07-18 2008-07-16 11.120 96,149 -16,511 0.01% 1,069,196
2008-07-17 2008-07-15 10.708 112,660 +31,079 0.01% 1,206,401
2008-07-15 2008-07-11 11.820 81,581 -128,199 0.01% 964,316
2008-07-14 2008-07-10 11.738 209,780 +121,400 0.02% 2,462,394
2008-07-11 2008-07-09 10.852 88,380 -212,694 0.01% 959,143
2008-07-10 2008-07-08 10.194 301,074 -6,798 0.03% 3,069,002
2008-07-09 2008-07-07 10.667 307,872 -12,626 0.03% 3,284,117
2008-07-08 2008-07-04 10.358 320,498 +1,942 0.03% 3,319,800
2008-07-07 2008-07-03 10.420 318,556 +2,914 0.03% 3,319,365
2008-07-04 2008-07-02 11.058 315,642 +74,783 0.03% 3,490,501
2008-07-03 2008-06-30 11.717 240,859 -117,516 0.02% 2,822,239
2008-06-27 2008-06-25 12.273 358,375 -24,280 0.04% 4,398,480
2008-06-26 2008-06-24 11.903 382,655 -2,914 0.04% 4,554,638
2008-06-25 2008-06-23 11.841 385,569 +75,754 0.04% 4,565,503
2008-06-24 2008-06-20 12.232 309,815 -29,136 0.03% 3,789,724
2008-06-23 2008-06-19 12.109 338,951 +82,553 0.04% 4,104,242
2008-06-19 2008-06-17 12.726 256,398 -218,522 0.03% 3,263,035
2008-06-18 2008-06-16 12.644 474,920 -48,560 0.05% 6,004,924
2008-06-16 2008-06-12 12.356 523,480 -18,453 0.05% 6,468,000
2008-06-13 2008-06-11 12.376 541,933 -9,712 0.06% 6,707,161
2008-06-12 2008-06-10 12.726 551,645 -971 0.06% 7,020,480
2008-06-11 2008-06-06 13.633 552,616 -260,283 0.06% 7,533,558
2008-06-10 2008-06-05 13.118 812,899 +289,419 0.08% 10,663,375
2008-06-06 2008-06-04 13.571 523,480 +24,280 0.05% 7,104,020
2008-06-05 2008-06-03 13.736 499,200 +213,665 0.05% 6,856,762
2008-06-04 2008-06-02 14.724 285,535 +4,856 0.03% 4,204,207
2008-06-03 2008-05-30 14.765 280,679 -53,416 0.03% 4,144,267
2008-05-29 2008-05-27 13.962 334,095 +97,121 0.03% 4,664,642
2008-05-27 2008-05-23 13.941 236,974 -178,702 0.02% 3,303,757
2008-05-26 2008-05-22 12.665 415,676 +971 0.04% 5,264,398
2008-05-23 2008-05-21 12.891 414,705 +8,741 0.04% 5,346,041
2008-05-22 2008-05-20 12.891 405,964 +40,791 0.04% 5,233,359
2008-05-21 2008-05-19 13.488 365,173 -3,885 0.04% 4,925,594
2008-05-20 2008-05-16 13.241 369,058 +9,712 0.04% 4,886,797
2008-05-19 2008-05-15 13.262 359,346 +61,186 0.04% 4,765,597
2008-05-15 2008-05-13 13.241 298,160 -72,841 0.03% 3,948,017
2008-05-14 2008-05-09 13.077 371,001 +24,280 0.04% 4,851,404
2008-05-13 2008-05-08 13.175 346,721 -24,280 0.04% 4,568,106
2008-05-09 2008-05-07 13.113 371,001 +124,440 0.04% 4,864,796
2008-05-08 2008-05-06 13.759 246,561 -19,188 0.03% 3,392,402
2008-05-07 2008-05-05 13.550 265,749 -14,390 0.03% 3,601,007
2008-05-06 2008-05-02 13.175 280,139 -217,780 0.03% 3,690,877
2008-05-05 2008-04-30 12.508 497,919 +191,877 0.05% 6,228,004
2008-04-29 2008-04-25 12.612 306,042 +4,796 0.03% 3,859,894
2008-04-28 2008-04-24 13.113 301,246 -14,390 0.03% 3,950,125
2008-04-25 2008-04-23 12.800 315,636 -95,938 0.03% 4,040,116
2008-04-24 2008-04-22 12.341 411,574 -71,954 0.04% 5,079,355
2008-04-23 2008-04-21 11.695 483,528 +4,797 0.05% 5,654,880
2008-04-16 2008-04-14 11.716 478,731 +23,984 0.05% 5,608,759
2008-04-15 2008-04-11 12.258 454,747 +14,391 0.05% 5,574,246
2008-04-14 2008-04-10 12.112 440,356 -23,984 0.05% 5,333,582
2008-04-11 2008-04-09 11.507 464,340 +129,516 0.05% 5,343,356
2008-04-09 2008-04-07 11.966 334,824 -134,313 0.04% 4,006,521
2008-04-08 2008-04-03 11.445 469,137 +81,547 0.06% 5,369,217
2008-04-07 2008-04-02 11.028 387,590 +167,892 0.05% 4,274,321
2008-04-03 2008-04-01 11.028 219,698 -33,579 0.03% 2,422,818
2008-04-02 2008-03-31 11.028 253,277 +67,157 0.03% 2,793,125
2008-04-01 2008-03-28 11.737 186,120 -14,391 0.02% 2,184,441
2008-03-28 2008-03-26 11.111 200,511 -23,984 0.03% 2,227,944
2008-03-27 2008-03-25 11.111 224,495 +38,375 0.03% 2,494,439
2008-03-26 2008-03-20 10.507 186,120 -4,797 0.02% 1,955,521
2008-03-20 2008-03-18 11.049 190,917 +52,766 0.02% 2,109,402
2008-03-10 2008-03-06 13.842 138,151 -9,594 0.02% 1,912,322
2008-03-07 2008-03-05 13.655 147,745 -5,756 0.02% 2,017,405
2008-03-06 2008-03-04 13.175 153,501 +15,350 0.02% 2,022,401
2008-02-27 2008-02-25 14.322 138,151 -23,984 0.02% 1,978,562
2008-02-20 2008-02-18 14.697 162,135 -1,919 0.02% 2,382,895
2008-02-19 2008-02-15 14.363 164,054 -2,878 0.02% 2,356,378
2008-02-18 2008-02-14 13.446 166,932 -24,944 0.02% 2,244,596
2008-02-15 2008-02-13 12.550 191,876 -38,375 0.02% 2,407,998
2008-02-14 2008-02-12 12.550 230,251 -105,532 0.03% 2,889,595
2008-02-13 2008-02-11 12.404 335,783 +23,984 0.04% 4,164,996
2008-02-12 2008-02-06 12.508 311,799 +143,907 0.04% 3,900,003
2008-02-05 2008-02-01 13.113 167,892 -9,593 0.02% 2,201,505
2008-02-04 2008-01-31 12.404 177,485 +9,593 0.02% 2,201,494
2008-01-31 2008-01-29 13.571 167,892 -4,797 0.02% 2,278,505
2008-01-30 2008-01-28 13.092 172,689 +4,797 0.02% 2,260,806
2008-01-29 2008-01-25 13.905 167,892 -4,797 0.02% 2,334,505
2008-01-28 2008-01-24 12.883 172,689 -28,781 0.02% 2,224,806
2008-01-22 2008-01-18 13.905 201,470 -23,985 0.03% 2,801,400
2008-01-21 2008-01-17 14.155 225,455 -14,390 0.03% 3,191,307
2008-01-18 2008-01-16 13.467 239,845 +57,563 0.03% 3,229,997
2008-01-17 2008-01-15 14.905 182,282 +91,141 0.02% 2,716,995
2008-01-15 2008-01-11 16.803 91,141 -19,188 0.01% 1,531,397
2008-01-14 2008-01-10 16.677 110,329 -4,797 0.01% 1,840,003
2008-01-09 2008-01-07 15.531 115,126 +23,985 0.01% 1,788,005
2008-01-07 2008-01-03 15.031 91,141 -23,985 0.01% 1,369,897
2007-12-04 2007-11-30 14.072 115,126 -172,688 0.01% 1,620,004
2007-12-03 2007-11-29 13.071 287,814 +95,938 0.04% 3,761,997
2007-11-30 2007-11-28 12.404 191,876 -28,782 0.02% 2,379,998
2007-11-29 2007-11-27 12.029 220,658 +23,985 0.03% 2,654,205
2007-11-28 2007-11-26 12.425 196,673 -46,050 0.03% 2,443,599
2007-11-27 2007-11-23 11.841 242,723 +70,034 0.03% 2,874,076
2007-11-23 2007-11-21 12.237 172,689 -23,984 0.02% 2,113,205
2007-11-22 2007-11-20 12.487 196,673 +24,944 0.03% 2,455,899
2007-11-19 2007-11-15 12.800 171,729 +1,919 0.02% 2,198,118
2007-11-16 2007-11-14 13.050 169,810 +2,878 0.02% 2,216,035
2007-11-15 2007-11-13 12.696 166,932 +23,984 0.02% 2,119,317
2007-11-13 2007-11-09 13.467 142,948 +9,594 0.02% 1,925,083
2007-11-09 2007-11-07 13.384 133,354 -80,588 0.02% 1,784,761
2007-11-08 2007-11-06 12.633 213,942 +36,457 0.03% 2,702,761
2007-11-07 2007-11-05 12.696 177,485 +56,603 0.02% 2,253,294
2007-11-05 2007-11-01 13.926 120,882 +47,969 0.02% 1,683,360
2007-10-31 2007-10-29 14.072 72,913 +4,797 0.01% 1,026,001
2007-10-30 2007-10-26 14.489 68,116 -9,594 0.01% 986,899
2007-10-17 2007-10-15 14.572 77,710 -4,797 0.01% 1,132,382
2007-10-15 2007-10-11 15.218 82,507 +4,797 0.01% 1,255,604
2007-10-12 2007-10-10 15.156 77,710 -4,797 0.01% 1,177,742
2007-10-11 2007-10-09 13.446 82,507 -30,700 0.01% 1,109,403
2007-10-09 2007-10-05 12.988 113,207 -23,984 0.01% 1,470,281
2007-10-08 2007-10-04 12.779 137,191 +49,887 0.02% 1,753,174
2007-10-05 2007-10-03 13.071 87,304 -76,750 0.01% 1,141,144
2007-10-03 2007-09-28 12.758 164,054 +4,797 0.02% 2,093,038
2007-10-02 2007-09-27 12.633 159,257 -23,985 0.02% 2,011,917
2007-09-28 2007-09-25 12.112 183,242 +33,579 0.02% 2,219,423
2007-09-18 2007-09-14 11.716 149,663 -23,985 0.02% 1,753,435
2007-09-17 2007-09-13 11.674 173,648 -14,391 0.02% 2,027,201
2007-09-14 2007-09-12 11.737 188,039 -47,969 0.02% 2,206,964
2007-09-13 2007-09-11 11.799 236,008 +27,822 0.03% 2,784,724
2007-09-04 2007-08-31 11.007 208,186 -14,390 0.03% 2,291,524
2007-09-03 2007-08-30 10.819 222,576 -81,548 0.03% 2,408,156
2007-08-31 2007-08-29 10.674 304,124 -4,797 0.04% 3,246,083
2007-08-30 2007-08-28 10.861 308,921 +23,985 0.04% 3,355,244
2007-08-29 2007-08-27 11.132 284,936 +71,953 0.04% 3,171,959
2007-08-27 2007-08-23 10.799 212,983 -47,969 0.03% 2,299,925
2007-08-23 2007-08-21 10.653 260,952 +47,969 0.03% 2,779,844
2007-08-21 2007-08-17 10.319 212,983 -34,537 0.03% 2,197,805
2007-08-20 2007-08-16 10.590 247,520 -4,797 0.03% 2,621,277
2007-08-17 2007-08-15 10.840 252,317 +23,984 0.03% 2,735,198
2007-08-16 2007-08-14 10.945 228,333 -71,953 0.03% 2,499,004
2007-08-14 2007-08-10 10.799 300,286 -960 0.04% 3,242,678
2007-08-13 2007-08-09 11.111 301,246 +72,913 0.04% 3,347,245
2007-08-10 2007-08-08 11.111 228,333 +44,132 0.03% 2,537,084
2007-08-07 2007-08-03 11.278 184,201 +4,797 0.02% 2,077,439
2007-08-03 2007-08-01 11.507 179,404 -1,919 0.02% 2,064,477
2007-07-25 2007-07-23 12.112 181,323 -33,578 0.02% 2,196,180
2007-07-18 2007-07-16 11.674 214,901 -9,594 0.03% 2,508,796
2007-07-16 2007-07-12 12.133 224,495 -71,954 0.03% 2,723,758
2007-07-13 2007-07-11 12.008 296,449 -23,984 0.04% 3,559,684
2007-07-12 2007-07-10 12.154 320,433 -47,969 0.04% 3,894,437
2007-07-11 2007-07-09 12.133 368,402 -28,782 0.05% 4,469,757
2007-07-10 2007-07-06 12.195 397,184 +14,391 0.05% 4,843,804
2007-07-06 2007-07-04 12.300 382,793 +4,797 0.05% 4,708,200
2007-07-04 2007-06-29 12.008 377,996 -23,985 0.05% 4,538,879
2007-07-03 2007-06-28 11.883 401,981 -11,512 0.05% 4,776,605
2007-06-29 2007-06-27 11.570 413,493 -8,635 0.05% 4,784,098
2007-06-28 2007-06-26 11.758 422,128 -47,969 0.05% 4,963,205
2007-06-27 2007-06-25 11.549 470,097 +28,782 0.06% 5,429,204
2007-06-26 2007-06-22 11.841 441,315 0.06% 5,225,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top