History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,821,800 | +0 | 0.08% | 8,216,318 |
| 2025-10-13 | 2025-10-09 | 4.580 | 1,821,800 | +0 | 0.08% | 8,343,844 |
| 2025-10-10 | 2025-10-08 | 4.410 | 1,821,800 | +0 | 0.08% | 8,034,138 |
| 2025-10-09 | 2025-10-06 | 4.500 | 1,821,800 | +0 | 0.08% | 8,198,100 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,821,800 | +36,000 | 0.08% | 8,325,626 |
| 2025-10-06 | 2025-10-02 | 4.600 | 1,785,800 | +18,000 | 0.07% | 8,214,680 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,767,800 | -50,000 | 0.07% | 8,131,880 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,817,800 | -60,000 | 0.08% | 8,380,058 |
| 2025-09-30 | 2025-09-26 | 4.570 | 1,877,800 | -50,000 | 0.08% | 8,581,546 |
| 2025-09-29 | 2025-09-25 | 4.590 | 1,927,800 | -6,000 | 0.08% | 8,848,602 |
| 2025-09-26 | 2025-09-24 | 4.630 | 1,933,800 | -50,000 | 0.08% | 8,953,494 |
| 2025-09-25 | 2025-09-23 | 4.560 | 1,983,800 | -100,000 | 0.08% | 9,046,128 |
| 2025-09-22 | 2025-09-18 | 4.600 | 2,083,800 | -270,000 | 0.09% | 9,585,480 |
| 2025-09-19 | 2025-09-17 | 4.620 | 2,353,800 | +10,000 | 0.10% | 10,874,556 |
| 2025-09-16 | 2025-09-12 | 4.710 | 2,343,800 | +154,000 | 0.10% | 11,039,298 |
| 2025-09-15 | 2025-09-11 | 4.710 | 2,189,800 | +180,000 | 0.09% | 10,313,958 |
| 2025-09-12 | 2025-09-10 | 4.720 | 2,009,800 | -140,000 | 0.08% | 9,486,256 |
| 2025-09-11 | 2025-09-09 | 4.580 | 2,149,800 | +150,000 | 0.09% | 9,846,084 |
| 2025-09-10 | 2025-09-08 | 4.560 | 1,999,800 | +180,000 | 0.08% | 9,119,088 |
| 2025-09-09 | 2025-09-05 | 4.540 | 1,819,800 | -12,000 | 0.08% | 8,261,892 |
| 2025-09-08 | 2025-09-04 | 4.510 | 1,831,800 | +10,000 | 0.08% | 8,261,418 |
| 2025-09-04 | 2025-09-02 | 4.580 | 1,821,800 | +250,000 | 0.08% | 8,343,844 |
| 2025-09-03 | 2025-09-01 | 4.590 | 1,571,800 | +68,000 | 0.07% | 7,214,562 |
| 2025-09-01 | 2025-08-28 | 4.670 | 1,503,800 | +140,000 | 0.06% | 7,022,746 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,363,800 | +350,000 | 0.06% | 6,396,222 |
| 2025-08-28 | 2025-08-26 | 4.810 | 1,013,800 | +50,000 | 0.04% | 4,876,378 |
| 2025-08-27 | 2025-08-25 | 4.890 | 963,800 | -50,000 | 0.04% | 4,712,982 |
| 2025-08-26 | 2025-08-22 | 4.830 | 1,013,800 | -4,000 | 0.04% | 4,896,654 |
| 2025-08-25 | 2025-08-21 | 4.860 | 1,017,800 | -50,000 | 0.04% | 4,946,508 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,067,800 | +62,000 | 0.04% | 5,146,796 |
| 2025-08-18 | 2025-08-14 | 4.860 | 1,005,800 | -36,000 | 0.04% | 4,888,188 |
| 2025-08-15 | 2025-08-13 | 4.850 | 1,041,800 | -50,000 | 0.04% | 5,052,730 |
| 2025-08-08 | 2025-08-06 | 4.680 | 1,091,800 | +14,000 | 0.05% | 5,109,624 |
| 2025-08-05 | 2025-08-01 | 4.650 | 1,077,800 | -50,000 | 0.05% | 5,011,770 |
| 2025-07-31 | 2025-07-29 | 4.650 | 1,127,800 | -10,000 | 0.05% | 5,244,270 |
| 2025-07-25 | 2025-07-23 | 4.560 | 1,137,800 | -150,000 | 0.05% | 5,188,368 |
| 2025-07-24 | 2025-07-22 | 4.580 | 1,287,800 | -30,000 | 0.05% | 5,898,124 |
| 2025-07-23 | 2025-07-21 | 4.580 | 1,317,800 | -150,000 | 0.06% | 6,035,524 |
| 2025-07-22 | 2025-07-18 | 4.510 | 1,467,800 | -100,000 | 0.06% | 6,619,778 |
| 2025-07-17 | 2025-07-15 | 4.520 | 1,567,800 | -540,000 | 0.07% | 7,086,456 |
| 2025-07-16 | 2025-07-14 | 4.520 | 2,107,800 | -100,000 | 0.09% | 9,527,256 |
| 2025-07-15 | 2025-07-11 | 4.480 | 2,207,800 | -2,400 | 0.09% | 9,890,944 |
| 2025-07-14 | 2025-07-10 | 4.460 | 2,210,200 | +10,000 | 0.09% | 9,857,492 |
| 2025-07-10 | 2025-07-08 | 4.410 | 2,200,200 | +400,000 | 0.09% | 9,702,882 |
| 2025-07-08 | 2025-07-04 | 4.280 | 1,800,200 | -310,000 | 0.08% | 7,704,856 |
| 2025-07-03 | 2025-06-30 | 4.250 | 2,110,200 | -390,000 | 0.09% | 8,968,350 |
| 2025-06-27 | 2025-06-25 | 4.823 | 2,500,200 | +131,238 | 0.10% | 12,058,900 |
| 2025-06-26 | 2025-06-24 | 4.770 | 2,368,962 | +7,581 | 0.10% | 11,300,906 |
| 2025-06-18 | 2025-06-16 | 4.834 | 2,361,381 | +18,950 | 0.10% | 11,414,274 |
| 2025-06-17 | 2025-06-13 | 4.897 | 2,342,431 | +9,475 | 0.10% | 11,471,007 |
| 2025-06-13 | 2025-06-11 | 4.886 | 2,332,956 | +9,475 | 0.10% | 11,399,985 |
| 2025-06-10 | 2025-06-06 | 4.865 | 2,323,481 | -9,475 | 0.10% | 11,304,641 |
| 2025-06-05 | 2025-06-03 | 4.760 | 2,332,956 | -5,685 | 0.10% | 11,104,521 |
| 2025-06-02 | 2025-05-29 | 4.802 | 2,338,641 | -9,475 | 0.10% | 11,230,309 |
| 2025-05-22 | 2025-05-20 | 4.528 | 2,348,116 | -47,376 | 0.10% | 10,631,476 |
| 2025-05-21 | 2025-05-19 | 4.517 | 2,395,492 | +6,633 | 0.11% | 10,820,697 |
| 2025-05-14 | 2025-05-12 | 4.475 | 2,388,859 | +56,850 | 0.11% | 10,689,887 |
| 2025-05-09 | 2025-05-07 | 4.454 | 2,332,009 | +1,279,137 | 0.10% | 10,386,265 |
| 2025-05-06 | 2025-04-30 | 4.274 | 1,052,872 | +9,475 | 0.05% | 4,500,361 |
| 2025-04-25 | 2025-04-23 | 4.348 | 1,043,397 | +9,475 | 0.05% | 4,536,945 |
| 2025-04-17 | 2025-04-15 | 4.295 | 1,033,922 | -473,754 | 0.05% | 4,441,186 |
| 2025-04-14 | 2025-04-10 | 4.179 | 1,507,676 | -18,950 | 0.07% | 6,301,152 |
| 2025-04-11 | 2025-04-09 | 4.169 | 1,526,626 | +473,754 | 0.07% | 6,364,239 |
| 2025-04-09 | 2025-04-07 | 4.011 | 1,052,872 | +18,950 | 0.05% | 4,222,561 |
| 2025-04-08 | 2025-04-03 | 4.454 | 1,033,922 | +94,751 | 0.05% | 4,604,866 |
| 2025-03-25 | 2025-03-21 | 4.886 | 939,171 | +28,426 | 0.04% | 4,589,257 |
| 2025-03-24 | 2025-03-20 | 4.886 | 910,745 | +56,850 | 0.04% | 4,450,354 |
| 2025-03-18 | 2025-03-14 | 5.140 | 853,895 | -37,900 | 0.04% | 4,388,844 |
| 2025-03-17 | 2025-03-13 | 5.129 | 891,795 | +47,375 | 0.04% | 4,574,230 |
| 2025-03-13 | 2025-03-11 | 5.214 | 844,420 | -9,475 | 0.04% | 4,402,529 |
| 2025-03-12 | 2025-03-10 | 5.224 | 853,895 | +1,895 | 0.04% | 4,460,940 |
| 2025-03-10 | 2025-03-06 | 5.245 | 852,000 | -47,375 | 0.04% | 4,469,024 |
| 2025-03-07 | 2025-03-05 | 5.076 | 899,375 | +5,685 | 0.04% | 4,565,650 |
| 2025-03-05 | 2025-03-03 | 4.960 | 893,690 | +47,375 | 0.04% | 4,433,038 |
| 2025-03-03 | 2025-02-27 | 5.383 | 846,315 | +47,376 | 0.04% | 4,555,321 |
| 2025-02-28 | 2025-02-26 | 5.657 | 798,939 | +28,425 | 0.04% | 4,519,550 |
| 2025-02-27 | 2025-02-25 | 5.731 | 770,514 | +15,160 | 0.03% | 4,415,675 |
| 2025-02-26 | 2025-02-24 | 6.174 | 755,354 | +5,685 | 0.03% | 4,663,620 |
| 2025-02-25 | 2025-02-21 | 5.995 | 749,669 | -25,030 | 0.03% | 4,494,016 |
| 2025-02-24 | 2025-02-20 | 5.034 | 774,699 | -7,580 | 0.03% | 3,900,032 |
| 2025-02-20 | 2025-02-18 | 5.055 | 782,279 | +28,425 | 0.03% | 3,954,704 |
| 2025-02-19 | 2025-02-17 | 5.266 | 753,854 | -15,160 | 0.03% | 3,970,128 |
| 2025-02-17 | 2025-02-13 | 4.939 | 769,014 | -15,160 | 0.03% | 3,798,366 |
| 2025-02-14 | 2025-02-12 | 5.034 | 784,174 | -1,895 | 0.03% | 3,947,731 |
| 2025-02-12 | 2025-02-10 | 4.823 | 786,069 | +7,580 | 0.03% | 3,791,348 |
| 2025-01-08 | 2025-01-06 | 4.507 | 778,489 | +1,895 | 0.03% | 3,508,303 |
| 2024-12-18 | 2024-12-16 | 4.580 | 776,594 | -7,580 | 0.03% | 3,557,136 |
| 2024-10-08 | 2024-10-04 | 4.707 | 784,174 | +3,790 | 0.03% | 3,691,170 |
| 2024-09-19 | 2024-09-16 | 4.032 | 780,384 | +36,005 | 0.03% | 3,146,215 |
| 2024-08-19 | 2024-08-15 | 4.211 | 744,379 | +58,746 | 0.03% | 3,134,612 |
| 2024-08-06 | 2024-08-02 | 4.253 | 685,633 | -9,476 | 0.03% | 2,916,174 |
| 2024-07-29 | 2024-07-25 | 4.348 | 695,109 | +5,685 | 0.03% | 3,022,504 |
| 2024-07-19 | 2024-07-17 | 4.380 | 689,424 | -30,320 | 0.03% | 3,019,613 |
| 2024-07-11 | 2024-07-09 | 4.823 | 719,744 | +5,685 | 0.03% | 3,471,451 |
| 2024-07-09 | 2024-07-05 | 4.718 | 714,059 | -3,790 | 0.03% | 3,368,669 |
| 2024-07-08 | 2024-07-04 | 4.697 | 717,849 | -9,475 | 0.03% | 3,371,397 |
| 2024-07-05 | 2024-07-03 | 4.728 | 727,324 | +7,580 | 0.03% | 3,438,925 |
| 2024-07-04 | 2024-07-02 | 4.612 | 719,744 | +7,580 | 0.03% | 3,319,527 |
| 2024-06-28 | 2024-06-26 | 4.735 | 712,164 | +49,592 | 0.03% | 3,371,843 |
| 2024-06-19 | 2024-06-17 | 4.690 | 662,572 | -8,934 | 0.03% | 3,107,378 |
| 2024-06-12 | 2024-06-07 | 4.679 | 671,506 | +8,934 | 0.03% | 3,141,761 |
| 2024-05-28 | 2024-05-24 | 4.175 | 662,572 | -30,376 | 0.03% | 2,766,233 |
| 2024-05-27 | 2024-05-23 | 4.175 | 692,948 | -28,589 | 0.03% | 2,893,053 |
| 2024-05-14 | 2024-05-10 | 4.321 | 721,537 | -3,574 | 0.03% | 3,117,402 |
| 2024-05-13 | 2024-05-09 | 4.220 | 725,111 | +25,016 | 0.03% | 3,059,798 |
| 2024-05-09 | 2024-05-07 | 4.164 | 700,095 | +25,016 | 0.03% | 2,915,056 |
| 2024-05-06 | 2024-05-02 | 4.119 | 675,079 | -26,803 | 0.03% | 2,780,669 |
| 2024-04-24 | 2024-04-22 | 4.074 | 701,882 | -1,787 | 0.03% | 2,859,647 |
| 2024-04-19 | 2024-04-17 | 4.085 | 703,669 | +26,803 | 0.03% | 2,874,804 |
| 2024-04-18 | 2024-04-16 | 3.929 | 676,866 | +26,802 | 0.03% | 2,659,235 |
| 2024-04-12 | 2024-04-10 | 3.906 | 650,064 | +3,574 | 0.03% | 2,539,384 |
| 2024-03-18 | 2024-03-14 | 3.951 | 646,490 | -1,608,146 | 0.03% | 2,554,368 |
| 2024-03-04 | 2024-02-29 | 3.727 | 2,254,636 | +3,573 | 0.11% | 8,403,643 |
| 2024-02-28 | 2024-02-26 | 3.806 | 2,251,063 | +714,732 | 0.11% | 8,566,699 |
| 2024-02-27 | 2024-02-23 | 3.850 | 1,536,331 | +169,749 | 0.07% | 5,915,482 |
| 2024-02-26 | 2024-02-22 | 3.929 | 1,366,582 | +732,600 | 0.06% | 5,368,955 |
| 2024-01-19 | 2024-01-17 | 3.369 | 633,982 | +3,573 | 0.03% | 2,135,946 |
| 2023-12-12 | 2023-12-08 | 3.671 | 630,409 | -37,523 | 0.03% | 2,314,425 |
| 2023-12-01 | 2023-11-29 | 3.817 | 667,932 | +35,737 | 0.03% | 2,549,374 |
| 2023-11-29 | 2023-11-27 | 3.951 | 632,195 | +1,786 | 0.03% | 2,497,886 |
| 2023-11-24 | 2023-11-22 | 3.962 | 630,409 | -178,683 | 0.03% | 2,497,886 |
| 2023-11-23 | 2023-11-21 | 3.884 | 809,092 | -269,811 | 0.04% | 3,142,493 |
| 2023-11-21 | 2023-11-17 | 3.772 | 1,078,903 | -44,670 | 0.05% | 4,069,670 |
| 2023-11-14 | 2023-11-10 | 3.593 | 1,123,573 | -8,935 | 0.05% | 4,036,949 |
| 2023-10-20 | 2023-10-18 | 3.571 | 1,132,508 | +89,342 | 0.05% | 4,043,700 |
| 2023-10-16 | 2023-10-12 | 3.794 | 1,043,166 | -44,671 | 0.05% | 3,958,221 |
| 2023-10-13 | 2023-10-11 | 3.727 | 1,087,837 | +44,671 | 0.05% | 4,054,665 |
| 2023-10-11 | 2023-10-09 | 3.716 | 1,043,166 | +178,683 | 0.05% | 3,876,488 |
| 2023-09-26 | 2023-09-22 | 3.839 | 864,483 | -44,671 | 0.04% | 3,318,925 |
| 2023-09-25 | 2023-09-21 | 3.761 | 909,154 | +44,671 | 0.04% | 3,419,193 |
| 2023-09-15 | 2023-09-13 | 3.794 | 864,483 | +223,353 | 0.04% | 3,280,221 |
| 2023-09-13 | 2023-09-11 | 3.850 | 641,130 | +89,342 | 0.03% | 2,468,604 |
| 2023-09-12 | 2023-09-07 | 3.817 | 551,788 | +225,140 | 0.03% | 2,106,074 |
| 2023-09-04 | 2023-08-30 | 3.974 | 326,648 | -17,868 | 0.02% | 1,297,942 |
| 2023-08-01 | 2023-07-28 | 4.074 | 344,516 | -12,508 | 0.02% | 1,403,646 |
| 2023-07-31 | 2023-07-27 | 4.085 | 357,024 | +16,082 | 0.02% | 1,458,603 |
| 2023-07-28 | 2023-07-26 | 4.097 | 340,942 | +1,787 | 0.02% | 1,396,717 |
| 2023-07-03 | 2023-06-29 | 4.502 | 339,155 | +18,698 | 0.02% | 1,526,714 |
| 2023-06-09 | 2023-06-07 | 4.727 | 320,457 | -1,688 | 0.02% | 1,514,672 |
| 2023-06-05 | 2023-06-01 | 4.502 | 322,145 | -59,091 | 0.02% | 1,450,143 |
| 2023-05-19 | 2023-05-17 | 4.596 | 381,236 | -11,819 | 0.02% | 1,752,272 |
| 2023-05-08 | 2023-05-04 | 5.165 | 393,055 | -8,441 | 0.02% | 2,030,092 |
| 2023-05-03 | 2023-04-28 | 5.082 | 401,496 | -8,442 | 0.02% | 2,040,395 |
| 2023-04-26 | 2023-04-24 | 4.892 | 409,938 | -8,441 | 0.02% | 2,005,599 |
| 2023-04-25 | 2023-04-21 | 4.845 | 418,379 | +1,688 | 0.02% | 2,027,071 |
| 2023-04-24 | 2023-04-20 | 4.916 | 416,691 | -5,065 | 0.02% | 2,048,510 |
| 2023-04-14 | 2023-04-12 | 4.786 | 421,756 | -16,883 | 0.02% | 2,018,452 |
| 2023-04-11 | 2023-04-04 | 4.608 | 438,639 | -8,442 | 0.02% | 2,021,309 |
| 2023-04-03 | 2023-03-30 | 4.691 | 447,081 | -10,130 | 0.02% | 2,097,284 |
| 2023-03-31 | 2023-03-29 | 4.466 | 457,211 | +8,442 | 0.02% | 2,041,897 |
| 2023-03-23 | 2023-03-21 | 4.253 | 448,769 | +8,441 | 0.02% | 1,908,504 |
| 2023-03-22 | 2023-03-20 | 4.288 | 440,328 | -25,324 | 0.02% | 1,888,255 |
| 2023-03-20 | 2023-03-16 | 4.276 | 465,652 | +8,441 | 0.02% | 1,991,336 |
| 2023-03-15 | 2023-03-13 | 4.513 | 457,211 | -8,441 | 0.02% | 2,063,562 |
| 2023-03-14 | 2023-03-10 | 4.241 | 465,652 | +42,208 | 0.02% | 1,974,787 |
| 2023-03-13 | 2023-03-09 | 4.300 | 423,444 | -25,325 | 0.02% | 1,820,868 |
| 2023-03-10 | 2023-03-08 | 4.419 | 448,769 | -23,637 | 0.02% | 1,982,931 |
| 2023-03-08 | 2023-03-06 | 4.442 | 472,406 | -75,974 | 0.02% | 2,098,565 |
| 2023-03-07 | 2023-03-03 | 4.217 | 548,380 | -8,442 | 0.03% | 2,312,637 |
| 2023-03-02 | 2023-02-28 | 3.613 | 556,822 | -16,883 | 0.03% | 2,011,834 |
| 2023-02-27 | 2023-02-23 | 3.589 | 573,705 | -42,208 | 0.03% | 2,059,241 |
| 2023-02-24 | 2023-02-22 | 3.601 | 615,913 | +42,208 | 0.03% | 2,218,037 |
| 2023-02-10 | 2023-02-08 | 3.483 | 573,705 | +8,442 | 0.03% | 1,998,075 |
| 2023-02-06 | 2023-02-02 | 3.518 | 565,263 | +8,441 | 0.03% | 1,988,762 |
| 2023-01-19 | 2023-01-17 | 3.518 | 556,822 | -8,441 | 0.03% | 1,959,064 |
| 2023-01-17 | 2023-01-13 | 3.554 | 565,263 | +33,766 | 0.03% | 2,008,851 |
| 2023-01-13 | 2023-01-11 | 3.589 | 531,497 | -21,948 | 0.03% | 1,907,740 |
| 2023-01-12 | 2023-01-10 | 3.625 | 553,445 | -45,584 | 0.03% | 2,006,188 |
| 2023-01-11 | 2023-01-09 | 3.601 | 599,029 | -25,325 | 0.03% | 2,157,234 |
| 2023-01-09 | 2023-01-05 | 3.660 | 624,354 | -8,442 | 0.03% | 2,285,416 |
| 2023-01-05 | 2023-01-03 | 3.566 | 632,796 | -50,649 | 0.03% | 2,256,348 |
| 2022-12-30 | 2022-12-28 | 3.352 | 683,445 | -8,442 | 0.03% | 2,291,215 |
| 2022-12-29 | 2022-12-23 | 3.293 | 691,887 | -25,325 | 0.03% | 2,278,536 |
| 2022-12-20 | 2022-12-16 | 3.270 | 717,212 | -126,624 | 0.04% | 2,344,944 |
| 2022-12-19 | 2022-12-15 | 3.198 | 843,836 | +8,442 | 0.04% | 2,698,967 |
| 2022-12-16 | 2022-12-14 | 3.281 | 835,394 | -75,974 | 0.04% | 2,741,239 |
| 2022-12-12 | 2022-12-08 | 3.139 | 911,368 | +8,441 | 0.05% | 2,860,984 |
| 2022-12-07 | 2022-12-05 | 3.293 | 902,927 | -151,948 | 0.04% | 2,973,536 |
| 2022-12-06 | 2022-12-02 | 3.104 | 1,054,875 | +16,883 | 0.05% | 3,273,996 |
| 2022-12-02 | 2022-11-30 | 3.175 | 1,037,992 | -109,741 | 0.05% | 3,295,373 |
| 2022-12-01 | 2022-11-29 | 3.092 | 1,147,733 | -101,299 | 0.06% | 3,548,601 |
| 2022-11-29 | 2022-11-25 | 3.104 | 1,249,032 | -253,247 | 0.06% | 3,876,597 |
| 2022-11-18 | 2022-11-16 | 3.021 | 1,502,279 | +33,766 | 0.07% | 4,538,022 |
| 2022-11-17 | 2022-11-15 | 3.056 | 1,468,513 | +13,507 | 0.07% | 4,488,212 |
| 2022-11-15 | 2022-11-11 | 2.879 | 1,455,006 | -346,106 | 0.07% | 4,188,388 |
| 2022-11-08 | 2022-11-04 | 2.784 | 1,801,112 | -8,441 | 0.09% | 5,014,001 |
| 2022-11-07 | 2022-11-03 | 2.689 | 1,809,553 | +8,441 | 0.09% | 4,866,010 |
| 2022-10-26 | 2022-10-24 | 2.689 | 1,801,112 | +928,575 | 0.09% | 4,843,312 |
| 2022-10-20 | 2022-10-18 | 2.962 | 872,537 | +16,883 | 0.04% | 2,584,043 |
| 2022-10-17 | 2022-10-13 | 2.890 | 855,654 | +109,741 | 0.04% | 2,473,226 |
| 2022-10-10 | 2022-10-06 | 3.163 | 745,913 | +30,390 | 0.04% | 2,359,257 |
| 2022-10-03 | 2022-09-29 | 3.163 | 715,523 | +114,805 | 0.04% | 2,263,136 |
| 2022-09-23 | 2022-09-21 | 3.506 | 600,718 | +74,286 | 0.03% | 2,106,387 |
| 2022-09-02 | 2022-08-31 | 3.992 | 526,432 | -8,441 | 0.03% | 2,101,590 |
| 2022-08-30 | 2022-08-26 | 3.992 | 534,873 | -33,767 | 0.03% | 2,135,288 |
| 2022-08-26 | 2022-08-24 | 3.755 | 568,640 | +8,442 | 0.03% | 2,135,367 |
| 2022-08-23 | 2022-08-19 | 3.886 | 560,198 | +8,441 | 0.03% | 2,176,663 |
| 2022-08-16 | 2022-08-12 | 4.051 | 551,757 | -16,883 | 0.03% | 2,235,372 |
| 2022-08-11 | 2022-08-09 | 3.933 | 568,640 | +6,754 | 0.03% | 2,236,409 |
| 2022-08-09 | 2022-08-05 | 3.945 | 561,886 | -337,664 | 0.03% | 2,216,503 |
| 2022-07-29 | 2022-07-27 | 3.803 | 899,550 | +111,429 | 0.04% | 3,420,631 |
| 2022-07-28 | 2022-07-26 | 3.850 | 788,121 | +253,248 | 0.04% | 3,034,255 |
| 2022-07-25 | 2022-07-21 | 3.921 | 534,873 | -8,442 | 0.03% | 2,097,271 |
| 2022-07-22 | 2022-07-20 | 3.945 | 543,315 | +8,442 | 0.03% | 2,143,245 |
| 2022-07-07 | 2022-07-05 | 3.874 | 534,873 | -16,884 | 0.03% | 2,071,926 |
| 2022-07-06 | 2022-07-04 | 3.874 | 551,757 | +13,507 | 0.03% | 2,137,329 |
| 2022-07-04 | 2022-06-29 | 4.354 | 538,250 | +31,538 | 0.03% | 2,343,468 |
| 2022-06-28 | 2022-06-24 | 4.341 | 506,712 | +27,020 | 0.03% | 2,199,780 |
| 2022-06-27 | 2022-06-23 | 4.316 | 479,692 | +23,841 | 0.03% | 2,070,406 |
| 2022-06-21 | 2022-06-17 | 4.291 | 455,851 | +7,947 | 0.02% | 1,956,033 |
| 2022-06-20 | 2022-06-16 | 4.291 | 447,904 | +12,715 | 0.02% | 1,921,933 |
| 2022-06-06 | 2022-06-01 | 4.731 | 435,189 | -49,271 | 0.02% | 2,059,040 |
| 2022-06-01 | 2022-05-30 | 4.568 | 484,460 | -4,768 | 0.03% | 2,212,909 |
| 2022-05-04 | 2022-04-29 | 4.517 | 489,228 | -220,926 | 0.03% | 2,210,063 |
| 2022-05-03 | 2022-04-28 | 4.329 | 710,154 | -413,242 | 0.04% | 3,074,043 |
| 2022-04-28 | 2022-04-26 | 4.115 | 1,123,396 | +39,735 | 0.06% | 4,622,528 |
| 2022-04-27 | 2022-04-25 | 4.153 | 1,083,661 | +149,403 | 0.06% | 4,499,936 |
| 2022-04-22 | 2022-04-20 | 4.266 | 934,258 | +23,841 | 0.05% | 3,985,341 |
| 2022-04-21 | 2022-04-19 | 4.366 | 910,417 | -397,348 | 0.05% | 3,975,290 |
| 2022-04-20 | 2022-04-14 | 4.366 | 1,307,765 | +19,072 | 0.07% | 5,710,290 |
| 2022-04-12 | 2022-04-08 | 4.492 | 1,288,693 | -23,840 | 0.07% | 5,789,175 |
| 2022-04-11 | 2022-04-07 | 4.379 | 1,312,533 | +95,363 | 0.07% | 5,747,625 |
| 2022-04-08 | 2022-04-06 | 4.517 | 1,217,170 | +34,967 | 0.06% | 5,498,505 |
| 2022-04-06 | 2022-04-01 | 4.392 | 1,182,203 | +162,118 | 0.06% | 5,191,782 |
| 2022-04-04 | 2022-03-31 | 4.467 | 1,020,085 | +654,829 | 0.05% | 4,556,839 |
| 2022-04-01 | 2022-03-30 | 4.895 | 365,256 | +34,967 | 0.02% | 1,787,911 |
| 2022-03-21 | 2022-03-17 | 4.958 | 330,289 | -7,947 | 0.02% | 1,637,530 |
| 2022-03-17 | 2022-03-15 | 4.606 | 338,236 | +7,947 | 0.02% | 1,557,758 |
| 2022-03-03 | 2022-03-01 | 5.373 | 330,289 | -15,894 | 0.02% | 1,774,684 |
| 2022-03-02 | 2022-02-28 | 5.398 | 346,183 | -15,894 | 0.02% | 1,868,796 |
| 2022-02-16 | 2022-02-14 | 5.423 | 362,077 | -7,947 | 0.02% | 1,963,709 |
| 2022-02-11 | 2022-02-09 | 5.386 | 370,024 | -6,358 | 0.02% | 1,992,841 |
| 2022-02-10 | 2022-02-08 | 5.398 | 376,382 | -7,946 | 0.02% | 2,031,819 |
| 2022-02-09 | 2022-02-07 | 5.373 | 384,328 | +7,946 | 0.02% | 2,065,042 |
| 2022-02-07 | 2022-01-31 | 5.210 | 376,382 | -31,787 | 0.02% | 1,960,777 |
| 2022-02-04 | 2022-01-27 | 4.845 | 408,169 | +15,894 | 0.02% | 1,977,424 |
| 2022-01-20 | 2022-01-18 | 4.933 | 392,275 | -15,894 | 0.02% | 1,934,976 |
| 2022-01-17 | 2022-01-13 | 4.908 | 408,169 | -31,788 | 0.02% | 2,003,104 |
| 2022-01-13 | 2022-01-11 | 4.719 | 439,957 | +15,894 | 0.02% | 2,076,063 |
| 2022-01-12 | 2022-01-10 | 4.681 | 424,063 | -31,788 | 0.02% | 1,985,054 |
| 2022-01-10 | 2022-01-06 | 4.568 | 455,851 | +23,841 | 0.02% | 2,082,229 |
| 2021-12-29 | 2021-12-24 | 4.706 | 432,010 | +14,304 | 0.02% | 2,033,126 |
| 2021-12-16 | 2021-12-14 | 4.643 | 417,706 | +3,179 | 0.02% | 1,939,528 |
| 2021-12-15 | 2021-12-13 | 4.757 | 414,527 | -3,179 | 0.02% | 1,971,713 |
| 2021-12-07 | 2021-12-03 | 4.719 | 417,706 | -4,768 | 0.02% | 1,971,065 |
| 2021-12-02 | 2021-11-30 | 4.681 | 422,474 | +4,768 | 0.02% | 1,977,616 |
| 2021-11-15 | 2021-11-11 | 4.706 | 417,706 | +7,947 | 0.02% | 1,965,809 |
| 2021-11-04 | 2021-11-02 | 4.970 | 409,759 | +15,894 | 0.02% | 2,036,688 |
| 2021-11-03 | 2021-11-01 | 4.945 | 393,865 | +1,590 | 0.02% | 1,947,776 |
| 2021-10-28 | 2021-10-26 | 5.625 | 392,275 | -12,716 | 0.02% | 2,206,465 |
| 2021-10-25 | 2021-10-21 | 5.537 | 404,991 | -7,947 | 0.02% | 2,242,317 |
| 2021-10-15 | 2021-10-11 | 5.373 | 412,938 | +7,947 | 0.02% | 2,218,767 |
| 2021-10-07 | 2021-10-05 | 5.310 | 404,991 | +7,947 | 0.02% | 2,150,586 |
| 2021-10-04 | 2021-09-29 | 5.386 | 397,044 | +7,947 | 0.02% | 2,138,363 |
| 2021-09-29 | 2021-09-27 | 5.247 | 389,097 | +7,947 | 0.02% | 2,041,705 |
| 2021-09-28 | 2021-09-24 | 5.272 | 381,150 | -11,125 | 0.02% | 2,009,597 |
| 2021-09-24 | 2021-09-21 | 5.197 | 392,275 | -15,894 | 0.02% | 2,038,636 |
| 2021-09-21 | 2021-09-17 | 5.096 | 408,169 | +3,178 | 0.02% | 2,080,147 |
| 2021-09-20 | 2021-09-16 | 5.071 | 404,991 | -7,947 | 0.02% | 2,053,759 |
| 2021-09-14 | 2021-09-10 | 5.109 | 412,938 | -63,575 | 0.02% | 2,109,647 |
| 2021-09-10 | 2021-09-08 | 5.184 | 476,513 | +63,575 | 0.03% | 2,470,421 |
| 2021-09-08 | 2021-09-06 | 5.398 | 412,938 | -7,947 | 0.02% | 2,229,159 |
| 2021-09-07 | 2021-09-03 | 5.323 | 420,885 | -7,946 | 0.02% | 2,240,282 |
| 2021-09-06 | 2021-09-02 | 5.285 | 428,831 | -12,716 | 0.02% | 2,266,389 |
| 2021-09-03 | 2021-09-01 | 5.272 | 441,547 | -181,190 | 0.02% | 2,328,037 |
| 2021-09-02 | 2021-08-31 | 5.210 | 622,737 | -11,126 | 0.03% | 3,244,173 |
| 2021-09-01 | 2021-08-30 | 4.882 | 633,863 | -31,788 | 0.03% | 3,094,754 |
| 2021-08-31 | 2021-08-27 | 4.580 | 665,651 | -7,947 | 0.04% | 3,048,926 |
| 2021-08-24 | 2021-08-20 | 4.505 | 673,598 | -15,894 | 0.04% | 3,034,470 |
| 2021-08-03 | 2021-07-30 | 4.190 | 689,492 | +165,297 | 0.04% | 2,889,166 |
| 2021-07-30 | 2021-07-28 | 4.190 | 524,195 | -14,305 | 0.03% | 2,196,525 |
| 2021-07-29 | 2021-07-27 | 4.140 | 538,500 | -11,125 | 0.03% | 2,229,362 |
| 2021-07-26 | 2021-07-22 | 4.593 | 549,625 | +17,483 | 0.03% | 2,524,401 |
| 2021-07-20 | 2021-07-16 | 4.392 | 532,142 | -15,894 | 0.03% | 2,336,964 |
| 2021-07-15 | 2021-07-13 | 4.480 | 548,036 | -25,430 | 0.03% | 2,455,037 |
| 2021-07-14 | 2021-07-12 | 4.455 | 573,466 | -7,947 | 0.03% | 2,554,524 |
| 2021-07-13 | 2021-07-09 | 4.404 | 581,413 | +3,179 | 0.03% | 2,560,659 |
| 2021-07-12 | 2021-07-08 | 4.429 | 578,234 | +4,768 | 0.03% | 2,561,210 |
| 2021-07-09 | 2021-07-07 | 4.555 | 573,466 | +3,179 | 0.03% | 2,612,253 |
| 2021-07-08 | 2021-07-06 | 4.593 | 570,287 | +33,377 | 0.03% | 2,619,300 |
| 2021-07-05 | 2021-06-30 | 5.143 | 536,910 | +40,792 | 0.03% | 2,761,350 |
| 2021-07-02 | 2021-06-29 | 5.170 | 496,118 | -30,177 | 0.03% | 2,564,707 |
| 2021-06-30 | 2021-06-28 | 5.010 | 526,295 | -21,123 | 0.03% | 2,636,995 |
| 2021-06-28 | 2021-06-24 | 4.679 | 547,418 | -4,527 | 0.03% | 2,561,427 |
| 2021-06-25 | 2021-06-23 | 4.745 | 551,945 | -15,088 | 0.03% | 2,619,190 |
| 2021-06-24 | 2021-06-22 | 4.600 | 567,033 | -15,088 | 0.03% | 2,608,111 |
| 2021-06-23 | 2021-06-21 | 4.547 | 582,121 | +7,544 | 0.03% | 2,646,644 |
| 2021-06-17 | 2021-06-15 | 4.547 | 574,577 | -45,265 | 0.03% | 2,612,345 |
| 2021-06-15 | 2021-06-10 | 4.626 | 619,842 | -7,544 | 0.03% | 2,867,442 |
| 2021-06-02 | 2021-05-31 | 4.334 | 627,386 | +34,703 | 0.03% | 2,719,385 |
| 2021-06-01 | 2021-05-28 | 4.321 | 592,683 | -7,544 | 0.03% | 2,561,110 |
| 2021-05-31 | 2021-05-27 | 4.348 | 600,227 | +22,632 | 0.03% | 2,609,622 |
| 2021-05-27 | 2021-05-25 | 4.281 | 577,595 | +22,633 | 0.03% | 2,472,943 |
| 2021-05-20 | 2021-05-17 | 4.348 | 554,962 | +7,544 | 0.03% | 2,412,822 |
| 2021-05-10 | 2021-05-06 | 4.467 | 547,418 | -24,142 | 0.03% | 2,445,328 |
| 2021-05-06 | 2021-05-04 | 4.414 | 571,560 | +34,704 | 0.03% | 2,522,866 |
| 2021-05-03 | 2021-04-29 | 4.520 | 536,856 | -22,633 | 0.03% | 2,426,612 |
| 2021-04-30 | 2021-04-28 | 4.480 | 559,489 | +22,633 | 0.03% | 2,506,666 |
| 2021-04-29 | 2021-04-27 | 4.494 | 536,856 | +7,544 | 0.03% | 2,412,380 |
| 2021-04-28 | 2021-04-26 | 4.560 | 529,312 | -45,265 | 0.03% | 2,413,562 |
| 2021-04-27 | 2021-04-23 | 4.626 | 574,577 | +45,265 | 0.03% | 2,658,042 |
| 2021-04-26 | 2021-04-22 | 4.666 | 529,312 | -45,265 | 0.03% | 2,469,691 |
| 2021-04-23 | 2021-04-21 | 4.732 | 574,577 | -22,633 | 0.03% | 2,718,971 |
| 2021-04-21 | 2021-04-19 | 4.732 | 597,210 | +45,265 | 0.03% | 2,826,074 |
| 2021-04-20 | 2021-04-16 | 4.692 | 551,945 | -7,544 | 0.03% | 2,589,925 |
| 2021-04-09 | 2021-04-07 | 4.666 | 559,489 | +15,088 | 0.03% | 2,610,492 |
| 2021-04-08 | 2021-04-01 | 4.666 | 544,401 | +7,545 | 0.03% | 2,540,094 |
| 2021-03-31 | 2021-03-29 | 4.560 | 536,856 | -22,633 | 0.03% | 2,447,961 |
| 2021-03-30 | 2021-03-26 | 4.467 | 559,489 | +7,544 | 0.03% | 2,499,250 |
| 2021-03-29 | 2021-03-25 | 4.454 | 551,945 | +22,633 | 0.03% | 2,458,234 |
| 2021-03-26 | 2021-03-24 | 4.533 | 529,312 | +1,509 | 0.03% | 2,399,529 |
| 2021-03-25 | 2021-03-23 | 4.573 | 527,803 | -22,633 | 0.03% | 2,413,677 |
| 2021-03-24 | 2021-03-22 | 4.626 | 550,436 | +22,633 | 0.03% | 2,546,364 |
| 2021-03-22 | 2021-03-18 | 4.626 | 527,803 | +6,035 | 0.03% | 2,441,662 |
| 2021-03-18 | 2021-03-16 | 4.626 | 521,768 | +12,071 | 0.03% | 2,413,743 |
| 2021-03-16 | 2021-03-12 | 4.613 | 509,697 | +22,632 | 0.03% | 2,351,146 |
| 2021-03-15 | 2021-03-11 | 4.732 | 487,065 | +25,650 | 0.03% | 2,304,854 |
| 2021-03-12 | 2021-03-10 | 4.745 | 461,415 | +15,089 | 0.03% | 2,189,591 |
| 2021-03-11 | 2021-03-09 | 4.785 | 446,326 | -7,544 | 0.02% | 2,135,736 |
| 2021-03-10 | 2021-03-08 | 4.745 | 453,870 | +7,544 | 0.03% | 2,153,787 |
| 2021-03-09 | 2021-03-05 | 4.772 | 446,326 | -30,177 | 0.02% | 2,129,820 |
| 2021-03-08 | 2021-03-04 | 4.772 | 476,503 | +15,088 | 0.03% | 2,273,821 |
| 2021-03-04 | 2021-03-02 | 4.878 | 461,415 | +15,089 | 0.03% | 2,250,752 |
| 2021-03-03 | 2021-03-01 | 4.984 | 446,326 | +7,544 | 0.02% | 2,224,479 |
| 2021-03-02 | 2021-02-26 | 4.851 | 438,782 | -4,527 | 0.02% | 2,128,718 |
| 2021-03-01 | 2021-02-25 | 4.878 | 443,309 | +15,089 | 0.02% | 2,162,433 |
| 2021-02-26 | 2021-02-24 | 4.798 | 428,220 | -37,721 | 0.02% | 2,054,772 |
| 2021-02-24 | 2021-02-22 | 5.024 | 465,941 | -18,106 | 0.03% | 2,340,768 |
| 2021-02-23 | 2021-02-19 | 5.024 | 484,047 | +39,230 | 0.03% | 2,431,728 |
| 2021-02-19 | 2021-02-17 | 4.851 | 444,817 | +15,088 | 0.02% | 2,157,996 |
| 2021-02-18 | 2021-02-16 | 4.812 | 429,729 | +22,632 | 0.02% | 2,067,709 |
| 2021-02-16 | 2021-02-09 | 4.679 | 407,097 | -27,159 | 0.02% | 1,904,850 |
| 2021-02-09 | 2021-02-05 | 4.719 | 434,256 | +22,633 | 0.02% | 2,049,198 |
| 2021-02-08 | 2021-02-04 | 4.666 | 411,623 | +7,544 | 0.02% | 1,920,572 |
| 2021-02-05 | 2021-02-03 | 4.798 | 404,079 | -3,018 | 0.02% | 1,938,934 |
| 2021-01-26 | 2021-01-22 | 4.891 | 407,097 | +22,633 | 0.02% | 1,991,189 |
| 2021-01-25 | 2021-01-21 | 5.037 | 384,464 | -30,177 | 0.02% | 1,936,544 |
| 2021-01-22 | 2021-01-20 | 5.103 | 414,641 | +7,544 | 0.02% | 2,116,027 |
| 2021-01-21 | 2021-01-19 | 5.209 | 407,097 | +12,071 | 0.02% | 2,120,697 |
| 2021-01-20 | 2021-01-18 | 5.077 | 395,026 | +15,088 | 0.02% | 2,005,454 |
| 2021-01-19 | 2021-01-15 | 4.918 | 379,938 | +7,545 | 0.02% | 1,868,421 |
| 2021-01-18 | 2021-01-14 | 5.037 | 372,393 | -12,071 | 0.02% | 1,875,743 |
| 2021-01-15 | 2021-01-13 | 4.838 | 384,464 | +15,088 | 0.02% | 1,860,102 |
| 2021-01-11 | 2021-01-07 | 4.441 | 369,376 | +15,089 | 0.02% | 1,640,218 |
| 2021-01-08 | 2021-01-06 | 4.745 | 354,287 | -7,544 | 0.02% | 1,681,227 |
| 2021-01-07 | 2021-01-05 | 4.653 | 361,831 | +7,544 | 0.02% | 1,683,453 |
| 2021-01-05 | 2020-12-31 | 4.533 | 354,287 | -30,177 | 0.02% | 1,606,089 |
| 2021-01-04 | 2020-12-29 | 4.613 | 384,464 | +15,088 | 0.02% | 1,773,467 |
| 2020-12-29 | 2020-12-24 | 4.560 | 369,376 | +22,633 | 0.02% | 1,684,284 |
| 2020-12-28 | 2020-12-22 | 4.679 | 346,743 | -3,018 | 0.02% | 1,622,447 |
| 2020-12-23 | 2020-12-21 | 4.772 | 349,761 | -12,070 | 0.02% | 1,669,022 |
| 2020-12-22 | 2020-12-18 | 4.971 | 361,831 | +7,544 | 0.02% | 1,798,561 |
| 2020-12-14 | 2020-12-10 | 4.878 | 354,287 | -18,106 | 0.02% | 1,728,189 |
| 2020-12-08 | 2020-12-04 | 5.276 | 372,393 | -4,527 | 0.02% | 1,964,594 |
| 2020-11-27 | 2020-11-25 | 5.488 | 376,920 | +7,544 | 0.02% | 2,068,415 |
| 2020-11-26 | 2020-11-24 | 5.474 | 369,376 | +7,545 | 0.02% | 2,022,120 |
| 2020-11-25 | 2020-11-23 | 5.448 | 361,831 | -10,562 | 0.02% | 1,971,223 |
| 2020-11-24 | 2020-11-20 | 5.527 | 372,393 | +37,721 | 0.02% | 2,058,381 |
| 2020-11-23 | 2020-11-19 | 5.554 | 334,672 | -15,089 | 0.02% | 1,858,753 |
| 2020-11-20 | 2020-11-18 | 5.647 | 349,761 | +13,580 | 0.02% | 1,975,009 |
| 2020-11-18 | 2020-11-16 | 5.872 | 336,181 | -10,562 | 0.02% | 1,974,082 |
| 2020-11-12 | 2020-11-10 | 6.230 | 346,743 | -4,527 | 0.02% | 2,160,199 |
| 2020-11-10 | 2020-11-06 | 6.124 | 351,270 | -15,088 | 0.02% | 2,151,153 |
| 2020-11-09 | 2020-11-05 | 6.097 | 366,358 | +25,650 | 0.02% | 2,233,838 |
| 2020-11-04 | 2020-11-02 | 5.806 | 340,708 | -7,544 | 0.02% | 1,978,084 |
| 2020-10-23 | 2020-10-21 | 6.217 | 348,252 | -1,811 | 0.02% | 2,164,984 |
| 2020-10-20 | 2020-10-16 | 6.124 | 350,063 | -12,070 | 0.02% | 2,143,761 |
| 2020-10-19 | 2020-10-15 | 6.084 | 362,133 | +12,070 | 0.02% | 2,203,276 |
| 2020-10-14 | 2020-10-09 | 6.203 | 350,063 | -4,526 | 0.02% | 2,171,602 |
| 2020-09-30 | 2020-09-28 | 6.031 | 354,589 | +4,526 | 0.02% | 2,138,577 |
| 2020-09-25 | 2020-09-23 | 6.283 | 350,063 | -15,088 | 0.02% | 2,199,443 |
| 2020-09-23 | 2020-09-21 | 6.442 | 365,151 | -15,088 | 0.02% | 2,352,323 |
| 2020-09-21 | 2020-09-17 | 6.522 | 380,239 | +15,088 | 0.02% | 2,479,762 |
| 2020-09-18 | 2020-09-16 | 6.535 | 365,151 | -3,018 | 0.02% | 2,386,204 |
| 2020-09-16 | 2020-09-14 | 6.601 | 368,169 | -15,088 | 0.02% | 2,430,327 |
| 2020-09-14 | 2020-09-10 | 6.667 | 383,257 | -15,088 | 0.02% | 2,555,326 |
| 2020-09-11 | 2020-09-09 | 6.681 | 398,345 | +15,088 | 0.02% | 2,661,204 |
| 2020-09-09 | 2020-09-07 | 6.654 | 383,257 | +1,509 | 0.02% | 2,550,246 |
| 2020-09-04 | 2020-09-02 | 6.681 | 381,748 | -7,544 | 0.02% | 2,550,325 |
| 2020-08-28 | 2020-08-26 | 6.853 | 389,292 | -30,177 | 0.02% | 2,667,806 |
| 2020-08-27 | 2020-08-25 | 6.773 | 419,469 | +30,177 | 0.02% | 2,841,247 |
| 2020-08-25 | 2020-08-21 | 6.720 | 389,292 | +7,544 | 0.02% | 2,616,204 |
| 2020-08-24 | 2020-08-20 | 6.773 | 381,748 | -15,088 | 0.02% | 2,585,746 |
| 2020-08-21 | 2020-08-19 | 6.840 | 396,836 | -30,177 | 0.02% | 2,714,244 |
| 2020-08-20 | 2020-08-18 | 6.946 | 427,013 | -67,898 | 0.02% | 2,965,928 |
| 2020-08-19 | 2020-08-17 | 6.893 | 494,911 | +19,615 | 0.03% | 3,411,290 |
| 2020-08-18 | 2020-08-14 | 6.813 | 475,296 | +60,354 | 0.03% | 3,238,288 |
| 2020-08-17 | 2020-08-13 | 6.760 | 414,942 | -22,633 | 0.02% | 2,805,083 |
| 2020-08-14 | 2020-08-12 | 6.548 | 437,575 | +7,544 | 0.02% | 2,865,284 |
| 2020-08-13 | 2020-08-11 | 6.588 | 430,031 | -37,721 | 0.02% | 2,832,986 |
| 2020-08-12 | 2020-08-10 | 6.681 | 467,752 | +37,721 | 0.03% | 3,124,888 |
| 2020-08-11 | 2020-08-07 | 6.840 | 430,031 | +3,018 | 0.02% | 2,941,289 |
| 2020-08-10 | 2020-08-06 | 6.906 | 427,013 | +22,632 | 0.02% | 2,948,947 |
| 2020-08-07 | 2020-08-05 | 6.747 | 404,381 | -22,632 | 0.02% | 2,728,329 |
| 2020-08-06 | 2020-08-04 | 6.720 | 427,013 | +15,088 | 0.02% | 2,869,705 |
| 2020-08-05 | 2020-08-03 | 6.760 | 411,925 | +1,509 | 0.02% | 2,784,688 |
| 2020-08-04 | 2020-07-31 | 6.654 | 410,416 | +15,088 | 0.02% | 2,730,965 |
| 2020-07-15 | 2020-07-13 | 7.065 | 395,328 | +4,527 | 0.02% | 2,793,013 |
| 2020-07-13 | 2020-07-09 | 7.065 | 390,801 | -15,088 | 0.02% | 2,761,030 |
| 2020-07-10 | 2020-07-08 | 7.039 | 405,889 | -7,545 | 0.02% | 2,856,867 |
| 2020-07-09 | 2020-07-07 | 6.893 | 413,434 | +4,527 | 0.02% | 2,849,691 |
| 2020-07-08 | 2020-07-06 | 7.145 | 408,907 | -43,756 | 0.02% | 2,921,471 |
| 2020-07-07 | 2020-07-03 | 6.800 | 452,663 | +21,123 | 0.03% | 3,078,085 |
| 2020-07-03 | 2020-06-30 | 6.389 | 431,540 | +7,544 | 0.02% | 2,757,124 |
| 2020-07-02 | 2020-06-29 | 6.906 | 423,996 | -1,508 | 0.02% | 2,928,015 |
| 2020-06-30 | 2020-06-26 | 7.043 | 425,504 | +14,687 | 0.02% | 2,996,847 |
| 2020-06-29 | 2020-06-24 | 7.084 | 410,817 | +7,284 | 0.02% | 2,910,326 |
| 2020-06-26 | 2020-06-23 | 7.016 | 403,533 | +7,283 | 0.02% | 2,831,024 |
| 2020-06-24 | 2020-06-22 | 7.029 | 396,250 | +5,827 | 0.02% | 2,785,369 |
| 2020-06-23 | 2020-06-19 | 7.194 | 390,423 | -7,283 | 0.02% | 2,808,731 |
| 2020-06-22 | 2020-06-18 | 7.290 | 397,706 | +30,591 | 0.02% | 2,899,347 |
| 2020-06-19 | 2020-06-17 | 7.167 | 367,115 | -7,283 | 0.02% | 2,630,972 |
| 2020-06-17 | 2020-06-15 | 6.796 | 374,398 | +13,110 | 0.02% | 2,544,382 |
| 2020-06-16 | 2020-06-12 | 6.933 | 361,288 | +7,284 | 0.02% | 2,504,889 |
| 2020-06-15 | 2020-06-11 | 7.029 | 354,004 | +16,024 | 0.02% | 2,488,408 |
| 2020-06-12 | 2020-06-10 | 7.180 | 337,980 | -29,135 | 0.02% | 2,426,812 |
| 2020-06-11 | 2020-06-09 | 7.276 | 367,115 | -7,283 | 0.02% | 2,671,293 |
| 2020-06-09 | 2020-06-05 | 7.222 | 374,398 | +36,418 | 0.02% | 2,703,727 |
| 2020-06-08 | 2020-06-04 | 7.235 | 337,980 | +7,284 | 0.02% | 2,445,373 |
| 2020-06-05 | 2020-06-03 | 7.222 | 330,696 | +33,506 | 0.02% | 2,388,131 |
| 2020-06-01 | 2020-05-28 | 7.071 | 297,190 | -4,371 | 0.02% | 2,101,285 |
| 2020-05-28 | 2020-05-26 | 7.263 | 301,561 | -16,024 | 0.02% | 2,190,153 |
| 2020-05-27 | 2020-05-25 | 7.263 | 317,585 | +7,284 | 0.02% | 2,306,530 |
| 2020-05-26 | 2020-05-22 | 7.153 | 310,301 | -77,208 | 0.02% | 2,219,547 |
| 2020-05-25 | 2020-05-21 | 7.661 | 387,509 | -7,284 | 0.02% | 2,968,654 |
| 2020-05-22 | 2020-05-20 | 7.647 | 394,793 | -64,097 | 0.02% | 3,019,035 |
| 2020-05-21 | 2020-05-19 | 7.798 | 458,890 | +81,578 | 0.03% | 3,578,495 |
| 2020-05-20 | 2020-05-18 | 7.826 | 377,312 | +96,146 | 0.02% | 2,952,698 |
| 2020-05-19 | 2020-05-15 | 7.331 | 281,166 | -10,197 | 0.02% | 2,061,330 |
| 2020-05-18 | 2020-05-14 | 7.235 | 291,363 | +27,678 | 0.02% | 2,108,087 |
| 2020-05-15 | 2020-05-13 | 7.427 | 263,685 | -23,308 | 0.02% | 1,958,512 |
| 2020-05-14 | 2020-05-12 | 7.510 | 286,993 | -16,024 | 0.02% | 2,155,272 |
| 2020-05-13 | 2020-05-11 | 7.551 | 303,017 | +5,827 | 0.02% | 2,288,091 |
| 2020-05-12 | 2020-05-08 | 7.620 | 297,190 | +11,654 | 0.02% | 2,264,492 |
| 2020-05-11 | 2020-05-07 | 7.688 | 285,536 | +18,937 | 0.02% | 2,195,293 |
| 2020-05-08 | 2020-05-06 | 7.688 | 266,599 | -13,110 | 0.02% | 2,049,699 |
| 2020-05-07 | 2020-05-05 | 7.469 | 279,709 | +7,283 | 0.02% | 2,089,050 |
| 2020-05-06 | 2020-05-04 | 7.304 | 272,426 | +2,914 | 0.02% | 1,989,774 |
| 2020-04-29 | 2020-04-27 | 7.592 | 269,512 | +13,111 | 0.02% | 2,046,194 |
| 2020-04-28 | 2020-04-24 | 7.455 | 256,401 | +11,654 | 0.01% | 1,911,451 |
| 2020-04-27 | 2020-04-23 | 7.647 | 244,747 | +4,370 | 0.01% | 1,871,613 |
| 2020-04-24 | 2020-04-22 | 7.771 | 240,377 | -2,913 | 0.01% | 1,867,897 |
| 2020-04-23 | 2020-04-21 | 7.730 | 243,290 | +2,913 | 0.01% | 1,880,512 |
| 2020-04-22 | 2020-04-20 | 7.908 | 240,377 | +7,284 | 0.01% | 1,900,898 |
| 2020-04-21 | 2020-04-17 | 7.908 | 233,093 | +8,740 | 0.01% | 1,843,297 |
| 2020-04-17 | 2020-04-15 | 8.004 | 224,353 | +2,914 | 0.01% | 1,795,742 |
| 2020-04-16 | 2020-04-14 | 8.237 | 221,439 | -7,284 | 0.01% | 1,824,101 |
| 2020-04-14 | 2020-04-08 | 8.210 | 228,723 | -14,567 | 0.01% | 1,877,823 |
| 2020-04-09 | 2020-04-07 | 8.292 | 243,290 | +2,913 | 0.01% | 2,017,459 |
| 2020-04-08 | 2020-04-06 | 8.292 | 240,377 | -18,938 | 0.01% | 1,993,303 |
| 2020-04-07 | 2020-04-03 | 7.894 | 259,315 | +14,568 | 0.01% | 2,047,100 |
| 2020-04-06 | 2020-04-02 | 7.867 | 244,747 | -2,914 | 0.01% | 1,925,376 |
| 2020-04-03 | 2020-04-01 | 7.537 | 247,661 | +10,198 | 0.01% | 1,866,696 |
| 2020-04-02 | 2020-03-31 | 7.743 | 237,463 | -7,284 | 0.01% | 1,838,733 |
| 2020-04-01 | 2020-03-30 | 7.345 | 244,747 | -4,370 | 0.01% | 1,797,690 |
| 2020-03-31 | 2020-03-27 | 7.592 | 249,117 | -1,457 | 0.01% | 1,891,351 |
| 2020-03-27 | 2020-03-25 | 7.469 | 250,574 | -16,025 | 0.01% | 1,871,451 |
| 2020-03-25 | 2020-03-23 | 6.508 | 266,599 | -8,740 | 0.02% | 1,734,924 |
| 2020-03-24 | 2020-03-20 | 6.810 | 275,339 | +8,740 | 0.02% | 1,874,964 |
| 2020-03-23 | 2020-03-19 | 6.823 | 266,599 | +26,222 | 0.02% | 1,819,108 |
| 2020-03-20 | 2020-03-18 | 7.043 | 240,377 | -5,827 | 0.01% | 1,692,988 |
| 2020-03-18 | 2020-03-16 | 7.414 | 246,204 | -39,332 | 0.01% | 1,825,292 |
| 2020-03-17 | 2020-03-13 | 7.990 | 285,536 | -56,814 | 0.02% | 2,281,536 |
| 2020-03-16 | 2020-03-12 | 7.812 | 342,350 | +39,333 | 0.02% | 2,674,399 |
| 2020-03-13 | 2020-03-11 | 8.224 | 303,017 | +2,913 | 0.02% | 2,491,939 |
| 2020-03-12 | 2020-03-10 | 8.347 | 300,104 | -10,197 | 0.02% | 2,505,064 |
| 2020-03-11 | 2020-03-09 | 8.292 | 310,301 | -16,024 | 0.02% | 2,573,141 |
| 2020-03-10 | 2020-03-06 | 8.636 | 326,325 | -14,568 | 0.02% | 2,818,023 |
| 2020-03-09 | 2020-03-05 | 8.855 | 340,893 | +4,370 | 0.02% | 3,018,710 |
| 2020-03-05 | 2020-03-03 | 8.594 | 336,523 | +11,654 | 0.02% | 2,892,229 |
| 2020-03-02 | 2020-02-27 | 8.512 | 324,869 | -7,283 | 0.02% | 2,765,308 |
| 2020-02-28 | 2020-02-26 | 8.553 | 332,152 | -7,284 | 0.02% | 2,840,982 |
| 2020-02-27 | 2020-02-25 | 8.485 | 339,436 | +21,851 | 0.02% | 2,879,983 |
| 2020-02-26 | 2020-02-24 | 8.540 | 317,585 | -30,592 | 0.02% | 2,712,026 |
| 2020-02-25 | 2020-02-21 | 8.155 | 348,177 | +7,284 | 0.02% | 2,839,423 |
| 2020-02-24 | 2020-02-20 | 8.279 | 340,893 | +14,568 | 0.02% | 2,822,142 |
| 2020-02-20 | 2020-02-18 | 8.141 | 326,325 | -29,136 | 0.02% | 2,656,737 |
| 2020-02-19 | 2020-02-17 | 8.237 | 355,461 | +29,136 | 0.02% | 2,928,106 |
| 2020-02-18 | 2020-02-14 | 8.073 | 326,325 | -20,395 | 0.02% | 2,634,336 |
| 2020-02-14 | 2020-02-12 | 8.141 | 346,720 | -14,568 | 0.02% | 2,822,781 |
| 2020-02-13 | 2020-02-11 | 7.963 | 361,288 | +14,568 | 0.02% | 2,876,902 |
| 2020-02-12 | 2020-02-10 | 7.990 | 346,720 | -7,284 | 0.02% | 2,770,419 |
| 2020-02-11 | 2020-02-07 | 7.839 | 354,004 | +2,914 | 0.02% | 2,775,159 |
| 2020-02-10 | 2020-02-06 | 7.757 | 351,090 | -34,962 | 0.02% | 2,723,394 |
| 2020-02-07 | 2020-02-05 | 7.441 | 386,052 | +4,370 | 0.02% | 2,872,689 |
| 2020-02-06 | 2020-02-04 | 7.482 | 381,682 | +14,567 | 0.02% | 2,855,892 |
| 2020-02-05 | 2020-02-03 | 7.304 | 367,115 | +2,914 | 0.02% | 2,681,373 |
| 2020-02-04 | 2020-01-31 | 7.235 | 364,201 | +4,370 | 0.02% | 2,635,089 |
| 2020-02-03 | 2020-01-30 | 7.290 | 359,831 | -42,246 | 0.02% | 2,623,232 |
| 2020-01-31 | 2020-01-29 | 7.853 | 402,077 | -13,111 | 0.02% | 3,157,539 |
| 2020-01-30 | 2020-01-24 | 8.114 | 415,188 | +32,049 | 0.02% | 3,368,804 |
| 2020-01-29 | 2020-01-22 | 8.334 | 383,139 | -40,789 | 0.02% | 3,192,924 |
| 2020-01-23 | 2020-01-21 | 8.237 | 423,928 | -21,851 | 0.02% | 3,492,102 |
| 2020-01-22 | 2020-01-20 | 8.594 | 445,779 | +10,197 | 0.03% | 3,831,223 |
| 2020-01-21 | 2020-01-17 | 7.894 | 435,582 | -91,776 | 0.03% | 3,438,597 |
| 2020-01-20 | 2020-01-16 | 7.633 | 527,358 | +7,284 | 0.03% | 4,025,537 |
| 2020-01-17 | 2020-01-15 | 7.633 | 520,074 | -29,135 | 0.03% | 3,969,936 |
| 2020-01-16 | 2020-01-14 | 7.551 | 549,209 | +4,370 | 0.03% | 4,147,094 |
| 2020-01-15 | 2020-01-13 | 7.702 | 544,839 | +49,530 | 0.03% | 4,196,378 |
| 2020-01-14 | 2020-01-10 | 7.771 | 495,309 | -14,568 | 0.03% | 3,848,896 |
| 2020-01-13 | 2020-01-09 | 7.812 | 509,877 | -36,418 | 0.03% | 3,983,100 |
| 2020-01-09 | 2020-01-07 | 7.716 | 546,295 | +167,526 | 0.03% | 4,215,092 |
| 2020-01-08 | 2020-01-06 | 7.826 | 378,769 | +18,938 | 0.02% | 2,964,100 |
| 2020-01-07 | 2020-01-03 | 7.977 | 359,831 | -30,592 | 0.02% | 2,870,240 |
| 2020-01-06 | 2020-01-02 | 7.784 | 390,423 | +27,679 | 0.02% | 3,039,219 |
| 2020-01-03 | 2019-12-31 | 7.798 | 362,744 | -9,324 | 0.02% | 2,828,734 |
| 2020-01-02 | 2019-12-27 | 7.592 | 372,068 | +46,617 | 0.02% | 2,824,821 |
| 2019-12-30 | 2019-12-24 | 7.359 | 325,451 | +1,748 | 0.02% | 2,394,936 |
| 2019-12-27 | 2019-12-20 | 7.331 | 323,703 | -56,522 | 0.02% | 2,373,185 |
| 2019-12-23 | 2019-12-19 | 7.331 | 380,225 | -96,146 | 0.02% | 2,787,568 |
| 2019-12-20 | 2019-12-18 | 7.455 | 476,371 | +36,419 | 0.03% | 3,551,311 |
| 2019-12-19 | 2019-12-17 | 7.661 | 439,952 | +39,332 | 0.03% | 3,370,412 |
| 2019-12-18 | 2019-12-16 | 7.482 | 400,620 | +24,765 | 0.02% | 2,997,593 |
| 2019-12-17 | 2019-12-13 | 7.345 | 375,855 | +5,827 | 0.02% | 2,760,690 |
| 2019-12-16 | 2019-12-12 | 7.276 | 370,028 | +7,284 | 0.02% | 2,692,489 |
| 2019-12-12 | 2019-12-10 | 7.098 | 362,744 | +18,937 | 0.02% | 2,574,745 |
| 2019-12-11 | 2019-12-09 | 7.125 | 343,807 | +7,284 | 0.02% | 2,449,772 |
| 2019-12-10 | 2019-12-06 | 7.194 | 336,523 | -39,332 | 0.02% | 2,420,971 |
| 2019-12-09 | 2019-12-05 | 7.125 | 375,855 | +18,938 | 0.02% | 2,678,127 |
| 2019-12-05 | 2019-12-03 | 7.125 | 356,917 | +16,024 | 0.02% | 2,543,186 |
| 2019-12-04 | 2019-12-02 | 7.139 | 340,893 | +8,741 | 0.02% | 2,433,688 |
| 2019-12-03 | 2019-11-29 | 7.235 | 332,152 | -233,081 | 0.02% | 2,403,206 |
| 2019-11-29 | 2019-11-27 | 7.414 | 565,233 | -8,741 | 0.03% | 4,190,490 |
| 2019-11-28 | 2019-11-26 | 7.276 | 573,974 | -5,827 | 0.03% | 4,176,492 |
| 2019-11-27 | 2019-11-25 | 7.345 | 579,801 | -4,370 | 0.03% | 4,258,692 |
| 2019-11-26 | 2019-11-22 | 7.057 | 584,171 | +7,284 | 0.03% | 4,122,367 |
| 2019-11-22 | 2019-11-20 | 7.139 | 576,887 | +4,370 | 0.03% | 4,118,486 |
| 2019-11-21 | 2019-11-19 | 7.304 | 572,517 | +7,284 | 0.03% | 4,181,610 |
| 2019-11-20 | 2019-11-18 | 7.153 | 565,233 | +14,567 | 0.03% | 4,043,047 |
| 2019-11-19 | 2019-11-15 | 6.988 | 550,666 | -7,283 | 0.03% | 3,848,129 |
| 2019-11-15 | 2019-11-13 | 7.098 | 557,949 | -7,284 | 0.03% | 3,960,304 |
| 2019-11-13 | 2019-11-11 | 7.125 | 565,233 | +7,284 | 0.03% | 4,027,526 |
| 2019-11-12 | 2019-11-08 | 7.441 | 557,949 | -14,568 | 0.03% | 4,151,809 |
| 2019-11-11 | 2019-11-07 | 7.318 | 572,517 | -23,308 | 0.03% | 4,189,470 |
| 2019-11-08 | 2019-11-06 | 7.304 | 595,825 | +21,851 | 0.03% | 4,351,850 |
| 2019-11-07 | 2019-11-05 | 7.318 | 573,974 | +13,111 | 0.03% | 4,200,132 |
| 2019-11-06 | 2019-11-04 | 7.208 | 560,863 | +26,222 | 0.03% | 4,042,589 |
| 2019-11-05 | 2019-11-01 | 7.400 | 534,641 | -53,900 | 0.03% | 3,956,349 |
| 2019-11-04 | 2019-10-31 | 6.659 | 588,541 | -4,371 | 0.03% | 3,918,880 |
| 2019-11-01 | 2019-10-30 | 6.521 | 592,912 | +14,568 | 0.03% | 3,866,583 |
| 2019-10-30 | 2019-10-28 | 6.494 | 578,344 | -8,741 | 0.03% | 3,755,700 |
| 2019-10-28 | 2019-10-24 | 6.494 | 587,085 | -21,851 | 0.03% | 3,812,463 |
| 2019-10-25 | 2019-10-23 | 6.384 | 608,936 | +14,568 | 0.03% | 3,887,480 |
| 2019-10-23 | 2019-10-21 | 6.384 | 594,368 | +1,456 | 0.03% | 3,794,477 |
| 2019-10-22 | 2019-10-18 | 6.508 | 592,912 | -34,962 | 0.03% | 3,858,443 |
| 2019-10-10 | 2019-10-08 | 6.315 | 627,874 | -7,283 | 0.04% | 3,965,280 |
| 2019-10-09 | 2019-10-04 | 6.151 | 635,157 | -10,198 | 0.04% | 3,906,633 |
| 2019-10-08 | 2019-10-03 | 6.233 | 645,355 | -7,284 | 0.04% | 4,022,519 |
| 2019-10-03 | 2019-09-30 | 6.096 | 652,639 | +7,284 | 0.04% | 3,978,318 |
| 2019-09-30 | 2019-09-26 | 6.123 | 645,355 | -34,962 | 0.04% | 3,951,637 |
| 2019-09-27 | 2019-09-25 | 6.027 | 680,317 | +7,284 | 0.04% | 4,100,335 |
| 2019-09-24 | 2019-09-20 | 6.178 | 673,033 | +45,159 | 0.04% | 4,158,076 |
| 2019-09-17 | 2019-09-13 | 6.672 | 627,874 | -14,567 | 0.04% | 4,189,404 |
| 2019-09-16 | 2019-09-12 | 6.672 | 642,441 | +14,567 | 0.04% | 4,286,601 |
| 2019-09-12 | 2019-09-10 | 6.576 | 627,874 | +13,111 | 0.04% | 4,129,063 |
| 2019-09-09 | 2019-09-05 | 6.453 | 614,763 | +5,827 | 0.04% | 3,966,880 |
| 2019-09-06 | 2019-09-04 | 6.123 | 608,936 | -8,740 | 0.03% | 3,728,636 |
| 2019-09-03 | 2019-08-30 | 6.027 | 617,676 | +7,283 | 0.04% | 3,722,792 |
| 2019-09-02 | 2019-08-29 | 6.109 | 610,393 | +142,762 | 0.04% | 3,729,178 |
| 2019-08-30 | 2019-08-28 | 6.453 | 467,631 | +7,284 | 0.03% | 3,017,482 |
| 2019-08-29 | 2019-08-27 | 6.590 | 460,347 | -7,284 | 0.03% | 3,033,682 |
| 2019-08-23 | 2019-08-21 | 6.823 | 467,631 | +7,284 | 0.03% | 3,190,827 |
| 2019-08-21 | 2019-08-19 | 6.878 | 460,347 | +24,765 | 0.03% | 3,166,406 |
| 2019-08-20 | 2019-08-16 | 6.823 | 435,582 | +13,111 | 0.03% | 2,972,144 |
| 2019-08-09 | 2019-08-07 | 6.878 | 422,471 | -10,198 | 0.02% | 2,905,883 |
| 2019-08-08 | 2019-08-06 | 6.851 | 432,669 | +10,198 | 0.02% | 2,964,148 |
| 2019-08-07 | 2019-08-05 | 7.043 | 422,471 | -151,503 | 0.02% | 2,975,485 |
| 2019-08-06 | 2019-08-02 | 7.263 | 573,974 | +2,914 | 0.03% | 4,168,611 |
| 2019-08-05 | 2019-08-01 | 7.647 | 571,060 | -55,357 | 0.03% | 4,366,973 |
| 2019-08-02 | 2019-07-31 | 7.551 | 626,417 | -20,395 | 0.04% | 4,730,094 |
| 2019-08-01 | 2019-07-30 | 7.661 | 646,812 | -5,827 | 0.04% | 4,955,138 |
| 2019-07-31 | 2019-07-29 | 7.592 | 652,639 | -20,394 | 0.04% | 4,954,977 |
| 2019-07-30 | 2019-07-26 | 7.551 | 673,033 | +5,827 | 0.04% | 5,082,093 |
| 2019-07-29 | 2019-07-25 | 7.812 | 667,206 | -5,827 | 0.04% | 5,212,136 |
| 2019-07-25 | 2019-07-23 | 7.633 | 673,033 | +10,197 | 0.04% | 5,137,534 |
| 2019-07-23 | 2019-07-19 | 7.839 | 662,836 | -14,567 | 0.04% | 5,196,198 |
| 2019-07-22 | 2019-07-18 | 7.661 | 677,403 | +14,567 | 0.04% | 5,189,492 |
| 2019-07-18 | 2019-07-16 | 7.839 | 662,836 | -26,221 | 0.04% | 5,196,198 |
| 2019-07-17 | 2019-07-15 | 7.592 | 689,057 | +21,851 | 0.04% | 5,231,471 |
| 2019-07-16 | 2019-07-12 | 7.578 | 667,206 | -1,457 | 0.04% | 5,056,413 |
| 2019-07-15 | 2019-07-11 | 7.743 | 668,663 | +16,024 | 0.04% | 5,177,617 |
| 2019-07-12 | 2019-07-10 | 7.881 | 652,639 | -5,827 | 0.04% | 5,143,141 |
| 2019-07-11 | 2019-07-09 | 7.839 | 658,466 | +5,827 | 0.04% | 5,161,940 |
| 2019-07-09 | 2019-07-05 | 8.237 | 652,639 | +2,914 | 0.04% | 5,376,106 |
| 2019-07-08 | 2019-07-04 | 8.251 | 649,725 | +21,851 | 0.04% | 5,361,022 |
| 2019-07-05 | 2019-07-03 | 8.375 | 627,874 | +5,827 | 0.04% | 5,258,306 |
| 2019-07-04 | 2019-07-02 | 8.685 | 622,047 | +4,371 | 0.04% | 5,402,737 |
| 2019-07-03 | 2019-06-28 | 8.558 | 617,676 | +17,209 | 0.04% | 5,286,264 |
| 2019-06-28 | 2019-06-26 | 8.770 | 600,467 | +7,081 | 0.04% | 5,266,187 |
| 2019-06-27 | 2019-06-25 | 8.558 | 593,386 | +8,497 | 0.04% | 5,078,383 |
| 2019-06-26 | 2019-06-24 | 8.572 | 584,889 | +8,497 | 0.03% | 5,013,923 |
| 2019-06-25 | 2019-06-21 | 8.700 | 576,392 | +25,491 | 0.03% | 5,014,344 |
| 2019-06-24 | 2019-06-20 | 8.841 | 550,901 | -4,249 | 0.03% | 4,870,386 |
| 2019-06-19 | 2019-06-17 | 8.530 | 555,150 | -14,161 | 0.03% | 4,735,467 |
| 2019-06-18 | 2019-06-14 | 8.488 | 569,311 | +14,161 | 0.03% | 4,832,141 |
| 2019-06-12 | 2019-06-10 | 8.742 | 555,150 | -53,814 | 0.03% | 4,853,069 |
| 2019-06-11 | 2019-06-06 | 8.474 | 608,964 | -5,665 | 0.04% | 5,160,103 |
| 2019-06-10 | 2019-06-05 | 8.770 | 614,629 | +31,156 | 0.04% | 5,390,390 |
| 2019-06-06 | 2019-06-04 | 8.770 | 583,473 | +28,323 | 0.03% | 5,117,147 |
| 2019-05-31 | 2019-05-29 | 8.219 | 555,150 | -21,242 | 0.03% | 4,562,983 |
| 2019-05-30 | 2019-05-28 | 8.262 | 576,392 | +14,162 | 0.03% | 4,761,999 |
| 2019-05-29 | 2019-05-27 | 8.135 | 562,230 | +5,664 | 0.03% | 4,573,535 |
| 2019-05-23 | 2019-05-21 | 8.290 | 556,566 | -19,826 | 0.03% | 4,613,922 |
| 2019-05-22 | 2019-05-20 | 8.276 | 576,392 | -16,994 | 0.03% | 4,770,139 |
| 2019-05-21 | 2019-05-17 | 8.346 | 593,386 | +24,075 | 0.04% | 4,952,680 |
| 2019-05-20 | 2019-05-16 | 8.629 | 569,311 | +5,664 | 0.03% | 4,912,542 |
| 2019-05-17 | 2019-05-15 | 8.911 | 563,647 | -33,988 | 0.03% | 5,022,872 |
| 2019-05-16 | 2019-05-14 | 8.544 | 597,635 | -22,658 | 0.04% | 5,106,307 |
| 2019-05-15 | 2019-05-10 | 8.629 | 620,293 | +5,664 | 0.04% | 5,352,462 |
| 2019-05-14 | 2019-05-09 | 8.459 | 614,629 | -84,970 | 0.04% | 5,199,426 |
| 2019-05-10 | 2019-05-08 | 8.601 | 699,599 | -26,907 | 0.04% | 6,017,027 |
| 2019-05-09 | 2019-05-07 | 8.572 | 726,506 | -33,988 | 0.04% | 6,227,925 |
| 2019-05-08 | 2019-05-06 | 8.431 | 760,494 | -5,664 | 0.04% | 6,411,884 |
| 2019-05-07 | 2019-05-03 | 8.756 | 766,158 | +7,080 | 0.05% | 6,708,502 |
| 2019-05-06 | 2019-05-02 | 8.742 | 759,078 | +14,162 | 0.04% | 6,635,789 |
| 2019-04-29 | 2019-04-25 | 9.194 | 744,916 | +16,994 | 0.04% | 6,848,632 |
| 2019-04-26 | 2019-04-24 | 9.547 | 727,922 | +5,665 | 0.04% | 6,949,396 |
| 2019-04-25 | 2019-04-23 | 9.547 | 722,257 | -5,665 | 0.04% | 6,895,313 |
| 2019-04-23 | 2019-04-17 | 9.956 | 727,922 | -33,988 | 0.04% | 7,247,521 |
| 2019-04-18 | 2019-04-16 | 9.829 | 761,910 | -24,075 | 0.04% | 7,489,079 |
| 2019-04-17 | 2019-04-15 | 9.575 | 785,985 | -11,329 | 0.05% | 7,525,918 |
| 2019-04-16 | 2019-04-12 | 9.490 | 797,314 | +18,410 | 0.05% | 7,566,833 |
| 2019-04-15 | 2019-04-11 | 9.716 | 778,904 | +41,069 | 0.05% | 7,568,118 |
| 2019-04-12 | 2019-04-10 | 9.999 | 737,835 | -14,162 | 0.04% | 7,377,480 |
| 2019-04-11 | 2019-04-09 | 9.618 | 751,997 | +59,479 | 0.04% | 7,232,338 |
| 2019-04-10 | 2019-04-08 | 9.067 | 692,518 | +7,081 | 0.04% | 6,278,872 |
| 2019-04-09 | 2019-04-04 | 9.194 | 685,437 | +4,249 | 0.04% | 6,301,792 |
| 2019-04-08 | 2019-04-03 | 9.377 | 681,188 | +62,311 | 0.04% | 6,387,789 |
| 2019-04-04 | 2019-04-02 | 9.533 | 618,877 | +22,659 | 0.04% | 5,899,614 |
| 2019-04-03 | 2019-04-01 | 9.646 | 596,218 | +8,497 | 0.04% | 5,750,973 |
| 2019-04-02 | 2019-03-29 | 9.886 | 587,721 | +121,790 | 0.03% | 5,810,115 |
| 2019-04-01 | 2019-03-28 | 10.281 | 465,931 | +5,665 | 0.03% | 4,790,364 |
| 2019-03-29 | 2019-03-27 | 10.295 | 460,266 | +4,248 | 0.03% | 4,738,621 |
| 2019-03-28 | 2019-03-26 | 10.380 | 456,018 | -21,242 | 0.03% | 4,733,527 |
| 2019-03-27 | 2019-03-25 | 10.225 | 477,260 | +2,832 | 0.03% | 4,879,880 |
| 2019-03-26 | 2019-03-22 | 10.380 | 474,428 | -25,491 | 0.03% | 4,924,625 |
| 2019-03-25 | 2019-03-21 | 10.211 | 499,919 | +19,826 | 0.03% | 5,104,503 |
| 2019-03-22 | 2019-03-20 | 10.338 | 480,093 | +8,497 | 0.03% | 4,963,088 |
| 2019-03-21 | 2019-03-19 | 10.479 | 471,596 | +11,330 | 0.03% | 4,941,850 |
| 2019-03-20 | 2019-03-18 | 10.592 | 460,266 | +4,248 | 0.03% | 4,875,124 |
| 2019-03-19 | 2019-03-15 | 10.479 | 456,018 | +16,994 | 0.03% | 4,778,608 |
| 2019-03-18 | 2019-03-14 | 10.691 | 439,024 | -7,081 | 0.03% | 4,693,531 |
| 2019-03-15 | 2019-03-13 | 10.620 | 446,105 | -45,317 | 0.03% | 4,737,731 |
| 2019-03-14 | 2019-03-12 | 10.874 | 491,422 | +4,248 | 0.03% | 5,343,931 |
| 2019-03-13 | 2019-03-11 | 10.804 | 487,174 | -39,652 | 0.03% | 5,263,335 |
| 2019-03-11 | 2019-03-07 | 10.747 | 526,826 | -43,901 | 0.03% | 5,661,967 |
| 2019-03-08 | 2019-03-06 | 11.100 | 570,727 | -19,827 | 0.03% | 6,335,290 |
| 2019-03-07 | 2019-03-05 | 11.030 | 590,554 | -62,311 | 0.03% | 6,513,676 |
| 2019-03-06 | 2019-03-04 | 10.719 | 652,865 | +124,623 | 0.04% | 6,998,109 |
| 2019-03-05 | 2019-03-01 | 11.369 | 528,242 | -237,916 | 0.03% | 6,005,433 |
| 2019-03-04 | 2019-02-28 | 11.143 | 766,158 | +11,329 | 0.05% | 8,537,110 |
| 2019-03-01 | 2019-02-27 | 11.298 | 754,829 | -48,150 | 0.04% | 8,528,135 |
| 2019-02-28 | 2019-02-26 | 11.030 | 802,979 | -55,230 | 0.05% | 8,856,675 |
| 2019-02-27 | 2019-02-25 | 11.199 | 858,209 | +59,479 | 0.05% | 9,611,292 |
| 2019-02-26 | 2019-02-22 | 11.439 | 798,730 | +150,113 | 0.05% | 9,136,935 |
| 2019-02-25 | 2019-02-21 | 11.185 | 648,617 | +67,976 | 0.04% | 7,254,860 |
| 2019-02-22 | 2019-02-20 | 11.326 | 580,641 | -12,745 | 0.03% | 6,576,542 |
| 2019-02-21 | 2019-02-19 | 11.340 | 593,386 | +70,808 | 0.04% | 6,729,276 |
| 2019-02-20 | 2019-02-18 | 11.934 | 522,578 | +21,243 | 0.03% | 6,236,247 |
| 2019-02-19 | 2019-02-15 | 11.510 | 501,335 | +5,664 | 0.03% | 5,770,337 |
| 2019-02-18 | 2019-02-14 | 11.736 | 495,671 | +14,162 | 0.03% | 5,817,147 |
| 2019-02-15 | 2019-02-13 | 11.058 | 481,509 | -2,832 | 0.03% | 5,324,535 |
| 2019-02-14 | 2019-02-12 | 10.903 | 484,341 | +26,907 | 0.03% | 5,280,609 |
| 2019-02-13 | 2019-02-11 | 11.227 | 457,434 | +225,171 | 0.03% | 5,135,835 |
| 2019-02-11 | 2019-02-04 | 10.521 | 232,263 | -5,665 | 0.01% | 2,443,722 |
| 2019-02-08 | 2019-01-31 | 10.380 | 237,928 | -14,162 | 0.01% | 2,469,724 |
| 2019-02-01 | 2019-01-30 | 10.281 | 252,090 | +14,162 | 0.01% | 2,591,806 |
| 2019-01-31 | 2019-01-29 | 10.253 | 237,928 | -1,416 | 0.01% | 2,439,482 |
| 2019-01-30 | 2019-01-28 | 10.182 | 239,344 | -12,746 | 0.01% | 2,437,100 |
| 2019-01-29 | 2019-01-25 | 10.239 | 252,090 | -19,826 | 0.01% | 2,581,126 |
| 2019-01-28 | 2019-01-24 | 10.154 | 271,916 | +58,063 | 0.02% | 2,761,081 |
| 2019-01-25 | 2019-01-23 | 10.535 | 213,853 | +4,248 | 0.01% | 2,253,044 |
| 2019-01-22 | 2019-01-18 | 9.716 | 209,605 | +36,821 | 0.01% | 2,036,599 |
| 2019-01-21 | 2019-01-17 | 10.041 | 172,784 | +2,832 | 0.01% | 1,734,957 |
| 2019-01-18 | 2019-01-16 | 10.154 | 169,952 | -1,416 | 0.01% | 1,725,721 |
| 2019-01-17 | 2019-01-15 | 10.239 | 171,368 | +8,497 | 0.01% | 1,754,621 |
| 2019-01-16 | 2019-01-14 | 9.928 | 162,871 | -8,497 | 0.01% | 1,617,017 |
| 2019-01-15 | 2019-01-11 | 9.589 | 171,368 | +14,161 | 0.01% | 1,643,293 |
| 2019-01-14 | 2019-01-10 | 9.660 | 157,207 | -7,080 | 0.01% | 1,518,600 |
| 2019-01-11 | 2019-01-09 | 9.618 | 164,287 | -5,665 | 0.01% | 1,580,032 |
| 2019-01-10 | 2019-01-08 | 9.632 | 169,952 | -48,150 | 0.01% | 1,636,915 |
| 2019-01-09 | 2019-01-07 | 9.067 | 218,102 | +16,994 | 0.01% | 1,977,471 |
| 2019-01-08 | 2019-01-04 | 9.024 | 201,108 | -9,913 | 0.01% | 1,814,871 |
| 2019-01-07 | 2019-01-03 | 8.798 | 211,021 | -21,242 | 0.01% | 1,856,647 |
| 2019-01-04 | 2019-01-02 | 8.700 | 232,263 | +21,242 | 0.01% | 2,020,581 |
| 2019-01-03 | 2018-12-31 | 9.151 | 211,021 | +1,416 | 0.01% | 1,931,151 |
| 2019-01-02 | 2018-12-27 | 9.180 | 209,605 | -2,832 | 0.01% | 1,924,113 |
| 2018-12-28 | 2018-12-24 | 9.137 | 212,437 | -33,988 | 0.01% | 1,941,109 |
| 2018-12-27 | 2018-12-20 | 8.954 | 246,425 | -33,988 | 0.01% | 2,206,427 |
| 2018-12-21 | 2018-12-19 | 8.911 | 280,413 | -9,913 | 0.02% | 2,498,866 |
| 2018-12-20 | 2018-12-18 | 8.742 | 290,326 | -9,913 | 0.02% | 2,538,003 |
| 2018-12-19 | 2018-12-17 | 8.474 | 300,239 | -97,716 | 0.02% | 2,544,098 |
| 2018-12-18 | 2018-12-14 | 8.276 | 397,955 | +100,548 | 0.02% | 3,293,420 |
| 2018-12-17 | 2018-12-13 | 8.714 | 297,407 | +4,248 | 0.02% | 2,591,504 |
| 2018-12-14 | 2018-12-12 | 8.403 | 293,159 | +7,081 | 0.02% | 2,463,404 |
| 2018-12-13 | 2018-12-11 | 8.262 | 286,078 | +16,994 | 0.02% | 2,363,501 |
| 2018-12-12 | 2018-12-10 | 8.248 | 269,084 | -11,329 | 0.02% | 2,219,301 |
| 2018-12-10 | 2018-12-06 | 8.431 | 280,413 | +11,329 | 0.02% | 2,364,221 |
| 2018-12-07 | 2018-12-05 | 8.798 | 269,084 | +49,566 | 0.02% | 2,367,508 |
| 2018-12-06 | 2018-12-04 | 9.462 | 219,518 | -11,329 | 0.01% | 2,077,115 |
| 2018-12-05 | 2018-12-03 | 9.180 | 230,847 | +2,832 | 0.01% | 2,119,108 |
| 2018-12-04 | 2018-11-30 | 9.222 | 228,015 | +53,814 | 0.01% | 2,102,772 |
| 2018-12-03 | 2018-11-29 | 10.521 | 174,201 | +11,330 | 0.01% | 1,832,831 |
| 2018-11-30 | 2018-11-28 | 9.787 | 162,871 | +7,081 | 0.01% | 1,594,015 |
| 2018-11-28 | 2018-11-26 | 9.293 | 155,790 | +5,664 | 0.01% | 1,447,708 |
| 2018-11-26 | 2018-11-22 | 9.815 | 150,126 | -21,242 | 0.01% | 1,473,521 |
| 2018-11-23 | 2018-11-21 | 9.815 | 171,368 | +12,745 | 0.01% | 1,682,016 |
| 2018-11-22 | 2018-11-20 | 9.900 | 158,623 | -4,248 | 0.01% | 1,570,362 |
| 2018-11-21 | 2018-11-19 | 9.956 | 162,871 | +26,907 | 0.01% | 1,621,617 |
| 2018-11-20 | 2018-11-16 | 9.745 | 135,964 | +21,242 | 0.01% | 1,324,917 |
| 2018-11-19 | 2018-11-15 | 9.067 | 114,722 | +7,081 | 0.01% | 1,040,153 |
| 2018-11-16 | 2018-11-14 | 8.911 | 107,641 | +14,162 | 0.01% | 959,230 |
| 2018-10-05 | 2018-10-03 | 10.479 | 93,479 | -7,081 | 0.01% | 979,565 |
| 2018-10-03 | 2018-09-28 | 10.182 | 100,560 | -9,913 | 0.01% | 1,023,944 |
| 2018-09-27 | 2018-09-24 | 9.377 | 110,473 | -4,249 | 0.01% | 1,035,952 |
| 2018-09-26 | 2018-09-21 | 9.618 | 114,722 | +4,249 | 0.01% | 1,103,340 |
| 2018-09-21 | 2018-09-19 | 9.759 | 110,473 | -8,497 | 0.01% | 1,078,077 |
| 2018-09-20 | 2018-09-18 | 9.829 | 118,970 | +1,416 | 0.01% | 1,169,398 |
| 2018-09-18 | 2018-09-14 | 9.801 | 117,554 | -16,994 | 0.01% | 1,152,159 |
| 2018-09-13 | 2018-09-11 | 9.180 | 134,548 | -14,162 | 0.01% | 1,235,111 |
| 2018-09-12 | 2018-09-10 | 9.208 | 148,710 | +14,162 | 0.01% | 1,369,315 |
| 2018-09-06 | 2018-09-04 | 9.166 | 134,548 | -19,826 | 0.01% | 1,233,211 |
| 2018-09-05 | 2018-09-03 | 9.448 | 154,374 | +19,826 | 0.01% | 1,458,531 |
| 2018-09-04 | 2018-08-31 | 9.180 | 134,548 | -191,182 | 0.01% | 1,235,111 |
| 2018-09-03 | 2018-08-30 | 8.530 | 325,730 | -70,809 | 0.02% | 2,778,499 |
| 2018-08-31 | 2018-08-29 | 8.474 | 396,539 | -7,081 | 0.02% | 3,360,104 |
| 2018-08-29 | 2018-08-27 | 8.262 | 403,620 | -1,416 | 0.02% | 3,334,602 |
| 2018-08-28 | 2018-08-24 | 8.276 | 405,036 | +1,416 | 0.02% | 3,352,021 |
| 2018-08-23 | 2018-08-21 | 8.304 | 403,620 | +7,081 | 0.02% | 3,351,703 |
| 2018-08-22 | 2018-08-20 | 8.375 | 396,539 | -220,922 | 0.02% | 3,320,902 |
| 2018-08-21 | 2018-08-17 | 7.895 | 617,461 | -228,003 | 0.04% | 4,874,576 |
| 2018-08-20 | 2018-08-16 | 8.106 | 845,464 | -269,072 | 0.05% | 6,853,659 |
| 2018-08-17 | 2018-08-15 | 7.485 | 1,114,536 | -14,161 | 0.07% | 8,342,294 |
| 2018-08-16 | 2018-08-14 | 7.443 | 1,128,697 | +14,161 | 0.07% | 8,400,468 |
| 2018-08-03 | 2018-08-01 | 7.414 | 1,114,536 | -7,080 | 0.07% | 8,263,593 |
| 2018-07-20 | 2018-07-18 | 6.878 | 1,121,616 | -7,081 | 0.07% | 7,714,160 |
| 2018-07-17 | 2018-07-13 | 7.061 | 1,128,697 | +7,081 | 0.07% | 7,970,084 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,121,616 | +39,143 | 0.07% | 8,157,243 |
| 2018-06-29 | 2018-06-27 | 7.141 | 1,082,473 | -34,168 | 0.07% | 7,730,004 |
| 2018-06-21 | 2018-06-19 | 6.951 | 1,116,641 | +1,640 | 0.07% | 7,761,578 |
| 2018-05-18 | 2018-05-16 | 7.419 | 1,115,001 | -20,502 | 0.07% | 8,272,296 |
| 2018-05-17 | 2018-05-15 | 7.419 | 1,135,503 | -146,241 | 0.07% | 8,424,402 |
| 2018-04-26 | 2018-04-24 | 6.980 | 1,281,744 | -6,834 | 0.08% | 8,946,692 |
| 2018-03-20 | 2018-03-16 | 6.687 | 1,288,578 | -13,667 | 0.08% | 8,617,271 |
| 2018-03-16 | 2018-03-14 | 6.848 | 1,302,245 | +13,667 | 0.08% | 8,918,286 |
| 2018-03-13 | 2018-03-09 | 6.907 | 1,288,578 | +6,834 | 0.08% | 8,900,113 |
| 2018-02-12 | 2018-02-08 | 7.170 | 1,281,744 | -1,367 | 0.08% | 9,190,522 |
| 2018-02-07 | 2018-02-05 | 6.878 | 1,283,111 | +6,834 | 0.08% | 8,824,801 |
| 2018-02-01 | 2018-01-30 | 7.156 | 1,276,277 | -8,201 | 0.08% | 9,132,646 |
| 2018-01-25 | 2018-01-23 | 7.390 | 1,284,478 | -6,833 | 0.08% | 9,492,069 |
| 2018-01-24 | 2018-01-22 | 7.317 | 1,291,311 | +6,833 | 0.08% | 9,448,083 |
| 2018-01-23 | 2018-01-19 | 7.492 | 1,284,478 | +1,640 | 0.08% | 9,623,642 |
| 2018-01-09 | 2018-01-05 | 7.463 | 1,282,838 | -31,435 | 0.08% | 9,573,810 |
| 2018-01-08 | 2018-01-04 | 7.522 | 1,314,273 | +31,435 | 0.08% | 9,885,338 |
| 2018-01-04 | 2018-01-02 | 7.653 | 1,282,838 | -6,833 | 0.08% | 9,817,849 |
| 2017-12-22 | 2017-12-20 | 7.873 | 1,289,671 | -68,337 | 0.08% | 10,153,226 |
| 2017-12-14 | 2017-12-12 | 7.302 | 1,358,008 | -6,834 | 0.08% | 9,916,210 |
| 2017-12-08 | 2017-12-06 | 7.083 | 1,364,842 | -12,301 | 0.08% | 9,666,529 |
| 2017-12-07 | 2017-12-05 | 7.170 | 1,377,143 | -5,467 | 0.08% | 9,874,564 |
| 2017-12-05 | 2017-12-01 | 7.331 | 1,382,610 | -6,834 | 0.08% | 10,136,318 |
| 2017-12-04 | 2017-11-30 | 7.258 | 1,389,444 | +4,101 | 0.09% | 10,084,760 |
| 2017-12-01 | 2017-11-29 | 7.243 | 1,385,343 | +1,366 | 0.08% | 10,034,722 |
| 2017-11-30 | 2017-11-28 | 7.243 | 1,383,977 | +5,467 | 0.08% | 10,024,827 |
| 2017-11-29 | 2017-11-27 | 7.214 | 1,378,510 | -751,709 | 0.08% | 9,944,883 |
| 2017-11-28 | 2017-11-24 | 7.097 | 2,130,219 | -88,838 | 0.13% | 15,118,504 |
| 2017-11-27 | 2017-11-23 | 6.995 | 2,219,057 | +28,701 | 0.14% | 15,521,696 |
| 2017-11-24 | 2017-11-22 | 6.936 | 2,190,356 | +205,012 | 0.13% | 15,192,732 |
| 2017-11-23 | 2017-11-21 | 7.024 | 1,985,344 | +675,172 | 0.12% | 13,945,042 |
| 2017-11-17 | 2017-11-15 | 6.746 | 1,310,172 | -20,502 | 0.08% | 8,838,368 |
| 2017-11-16 | 2017-11-14 | 6.936 | 1,330,674 | +6,834 | 0.08% | 9,229,812 |
| 2017-11-08 | 2017-11-06 | 6.951 | 1,323,840 | -1,367 | 0.08% | 9,201,782 |
| 2017-11-02 | 2017-10-31 | 6.922 | 1,325,207 | +6,834 | 0.08% | 9,172,499 |
| 2017-10-27 | 2017-10-25 | 6.644 | 1,318,373 | -4,100 | 0.08% | 8,758,646 |
| 2017-10-26 | 2017-10-24 | 6.483 | 1,322,473 | +5,467 | 0.08% | 8,573,011 |
| 2017-10-19 | 2017-10-17 | 6.863 | 1,317,006 | +6,834 | 0.08% | 9,038,647 |
| 2017-10-17 | 2017-10-13 | 6.936 | 1,310,172 | -20,502 | 0.08% | 9,087,606 |
| 2017-10-16 | 2017-10-12 | 6.687 | 1,330,674 | -28,701 | 0.08% | 8,898,785 |
| 2017-10-13 | 2017-10-11 | 6.878 | 1,359,375 | +6,834 | 0.08% | 9,349,319 |
| 2017-10-12 | 2017-10-10 | 7.141 | 1,352,541 | +28,701 | 0.08% | 9,658,576 |
| 2017-10-11 | 2017-10-09 | 6.907 | 1,323,840 | -103,872 | 0.08% | 9,143,665 |
| 2017-10-10 | 2017-10-06 | 6.790 | 1,427,712 | +80,638 | 0.09% | 9,693,964 |
| 2017-10-09 | 2017-10-04 | 6.439 | 1,347,074 | -60,137 | 0.08% | 8,673,352 |
| 2017-10-06 | 2017-10-03 | 6.014 | 1,407,211 | -4,100 | 0.09% | 8,463,381 |
| 2017-10-03 | 2017-09-28 | 5.824 | 1,411,311 | +21,867 | 0.09% | 8,219,561 |
| 2017-09-29 | 2017-09-27 | 5.707 | 1,389,444 | +34,169 | 0.09% | 7,929,549 |
| 2017-09-28 | 2017-09-26 | 5.678 | 1,355,275 | -34,169 | 0.08% | 7,694,882 |
| 2017-09-22 | 2017-09-20 | 5.956 | 1,389,444 | -6,833 | 0.09% | 8,275,196 |
| 2017-09-20 | 2017-09-18 | 6.000 | 1,396,277 | +6,833 | 0.09% | 8,377,188 |
| 2017-09-19 | 2017-09-15 | 5.956 | 1,389,444 | -27,334 | 0.09% | 8,275,196 |
| 2017-09-12 | 2017-09-08 | 6.161 | 1,416,778 | +6,833 | 0.09% | 8,728,241 |
| 2017-09-11 | 2017-09-07 | 6.117 | 1,409,945 | -68,337 | 0.09% | 8,624,249 |
| 2017-09-06 | 2017-09-04 | 6.248 | 1,478,282 | +95,672 | 0.09% | 9,236,937 |
| 2017-09-04 | 2017-08-31 | 6.205 | 1,382,610 | +39,636 | 0.08% | 8,578,441 |
| 2017-08-29 | 2017-08-25 | 6.161 | 1,342,974 | +34,168 | 0.08% | 8,273,562 |
| 2017-08-25 | 2017-08-22 | 6.380 | 1,308,806 | -6,833 | 0.08% | 8,350,348 |
| 2017-08-10 | 2017-08-08 | 6.848 | 1,315,639 | -1,367 | 0.08% | 9,010,013 |
| 2017-08-09 | 2017-08-07 | 6.951 | 1,317,006 | -120,274 | 0.08% | 9,154,280 |
| 2017-08-08 | 2017-08-04 | 6.892 | 1,437,280 | +13,668 | 0.09% | 9,906,155 |
| 2017-08-07 | 2017-08-03 | 6.585 | 1,423,612 | -136,675 | 0.09% | 9,374,475 |
| 2017-08-03 | 2017-08-01 | 6.161 | 1,560,287 | +68,338 | 0.10% | 9,612,346 |
| 2017-07-26 | 2017-07-24 | 6.439 | 1,491,949 | +34,168 | 0.09% | 9,606,153 |
| 2017-07-25 | 2017-07-21 | 6.453 | 1,457,781 | -20,501 | 0.09% | 9,407,489 |
| 2017-07-20 | 2017-07-18 | 6.380 | 1,478,282 | +18,861 | 0.09% | 9,431,627 |
| 2017-07-19 | 2017-07-17 | 6.512 | 1,459,421 | +34,169 | 0.09% | 9,503,497 |
| 2017-07-17 | 2017-07-13 | 6.556 | 1,425,252 | -24,328 | 0.09% | 9,343,563 |
| 2017-07-14 | 2017-07-12 | 6.307 | 1,449,580 | -34,169 | 0.09% | 9,142,443 |
| 2017-07-13 | 2017-07-11 | 6.175 | 1,483,749 | +34,169 | 0.09% | 9,162,536 |
| 2017-07-07 | 2017-07-05 | 6.351 | 1,449,580 | -19,135 | 0.09% | 9,206,080 |
| 2017-07-05 | 2017-07-03 | 6.707 | 1,468,715 | +10,934 | 0.09% | 9,851,164 |
| 2017-07-04 | 2017-06-30 | 6.860 | 1,457,781 | +91,194 | 0.09% | 10,000,049 |
| 2017-06-30 | 2017-06-28 | 6.662 | 1,366,587 | -13,120 | 0.09% | 9,103,661 |
| 2017-06-29 | 2017-06-27 | 6.677 | 1,379,707 | -13,120 | 0.09% | 9,212,093 |
| 2017-06-23 | 2017-06-21 | 6.799 | 1,392,827 | +26,240 | 0.09% | 9,469,551 |
| 2017-06-21 | 2017-06-19 | 6.921 | 1,366,587 | -6,560 | 0.09% | 9,457,808 |
| 2017-06-20 | 2017-06-16 | 6.906 | 1,373,147 | +6,560 | 0.09% | 9,482,276 |
| 2017-06-06 | 2017-06-02 | 7.165 | 1,366,587 | -19,680 | 0.09% | 9,791,122 |
| 2017-06-05 | 2017-06-01 | 6.982 | 1,386,267 | -56,415 | 0.09% | 9,678,537 |
| 2017-06-02 | 2017-05-31 | 7.058 | 1,442,682 | +19,680 | 0.09% | 10,182,372 |
| 2017-05-31 | 2017-05-26 | 6.921 | 1,423,002 | -9,184 | 0.09% | 9,848,242 |
| 2017-05-26 | 2017-05-24 | 6.906 | 1,432,186 | +32,799 | 0.09% | 9,889,970 |
| 2017-05-25 | 2017-05-23 | 6.906 | 1,399,387 | +32,800 | 0.09% | 9,663,476 |
| 2017-05-24 | 2017-05-22 | 7.119 | 1,366,587 | -32,800 | 0.09% | 9,728,626 |
| 2017-05-22 | 2017-05-18 | 6.890 | 1,399,387 | +32,800 | 0.09% | 9,642,144 |
| 2017-05-18 | 2017-05-16 | 7.149 | 1,366,587 | -19,680 | 0.09% | 9,770,290 |
| 2017-05-17 | 2017-05-15 | 6.982 | 1,386,267 | -13,120 | 0.09% | 9,678,537 |
| 2017-05-16 | 2017-05-12 | 7.134 | 1,399,387 | +32,800 | 0.09% | 9,983,459 |
| 2017-05-10 | 2017-05-08 | 6.875 | 1,366,587 | -6,560 | 0.09% | 9,395,311 |
| 2017-05-09 | 2017-05-05 | 6.646 | 1,373,147 | +6,560 | 0.09% | 9,126,429 |
| 2017-05-05 | 2017-05-02 | 6.921 | 1,366,587 | -13,120 | 0.09% | 9,457,808 |
| 2017-05-04 | 2017-04-28 | 6.753 | 1,379,707 | +13,120 | 0.09% | 9,317,254 |
| 2017-04-26 | 2017-04-24 | 7.195 | 1,366,587 | -13,120 | 0.09% | 9,832,787 |
| 2017-04-25 | 2017-04-21 | 7.256 | 1,379,707 | +19,680 | 0.09% | 10,011,316 |
| 2017-04-21 | 2017-04-19 | 7.134 | 1,360,027 | -26,240 | 0.09% | 9,702,658 |
| 2017-04-19 | 2017-04-13 | 7.454 | 1,386,267 | +26,240 | 0.09% | 10,333,634 |
| 2017-04-11 | 2017-04-07 | 7.424 | 1,360,027 | -5,248 | 0.09% | 10,096,569 |
| 2017-04-05 | 2017-03-31 | 7.759 | 1,365,275 | -6,560 | 0.09% | 10,593,397 |
| 2017-04-03 | 2017-03-30 | 7.957 | 1,371,835 | -6,560 | 0.09% | 10,916,156 |
| 2017-03-29 | 2017-03-27 | 7.744 | 1,378,395 | -6,560 | 0.09% | 10,674,185 |
| 2017-03-28 | 2017-03-24 | 7.835 | 1,384,955 | +6,560 | 0.09% | 10,851,659 |
| 2017-03-23 | 2017-03-21 | 8.049 | 1,378,395 | +18,368 | 0.09% | 11,094,429 |
| 2017-03-22 | 2017-03-20 | 8.460 | 1,360,027 | -13,120 | 0.09% | 11,506,357 |
| 2017-03-21 | 2017-03-17 | 8.415 | 1,373,147 | -2,624 | 0.09% | 11,554,561 |
| 2017-03-20 | 2017-03-16 | 8.110 | 1,375,771 | +2,624 | 0.09% | 11,157,197 |
| 2017-03-17 | 2017-03-15 | 8.079 | 1,373,147 | +13,120 | 0.09% | 11,094,053 |
| 2017-03-16 | 2017-03-14 | 8.125 | 1,360,027 | -7,872 | 0.09% | 11,050,249 |
| 2017-03-13 | 2017-03-09 | 8.262 | 1,367,899 | +6,560 | 0.09% | 11,301,879 |
| 2017-03-10 | 2017-03-08 | 8.293 | 1,361,339 | -5,248 | 0.09% | 11,289,183 |
| 2017-03-08 | 2017-03-06 | 7.927 | 1,366,587 | +1,312 | 0.09% | 10,832,731 |
| 2017-03-07 | 2017-03-03 | 7.683 | 1,365,275 | -6,560 | 0.09% | 10,489,336 |
| 2017-02-24 | 2017-02-22 | 7.957 | 1,371,835 | -6,560 | 0.09% | 10,916,156 |
| 2017-02-23 | 2017-02-21 | 7.546 | 1,378,395 | +6,560 | 0.09% | 10,401,027 |
| 2017-02-17 | 2017-02-15 | 7.835 | 1,371,835 | -9,184 | 0.09% | 10,748,858 |
| 2017-02-16 | 2017-02-14 | 7.744 | 1,381,019 | +9,184 | 0.09% | 10,694,505 |
| 2017-02-15 | 2017-02-13 | 8.003 | 1,371,835 | -73,471 | 0.09% | 10,978,892 |
| 2017-02-14 | 2017-02-10 | 8.049 | 1,445,306 | +80,031 | 0.09% | 11,632,982 |
| 2017-02-13 | 2017-02-09 | 8.384 | 1,365,275 | -1,262,714 | 0.09% | 11,446,696 |
| 2017-02-08 | 2017-02-06 | 8.277 | 2,627,989 | -6,560 | 0.17% | 21,753,078 |
| 2017-02-07 | 2017-02-03 | 8.140 | 2,634,549 | -26,240 | 0.17% | 21,445,930 |
| 2017-02-06 | 2017-02-02 | 7.927 | 2,660,789 | +26,240 | 0.17% | 21,091,677 |
| 2017-02-03 | 2017-02-01 | 8.110 | 2,634,549 | -6,560 | 0.17% | 21,365,608 |
| 2017-02-02 | 2017-01-27 | 8.064 | 2,641,109 | +19,680 | 0.17% | 21,298,025 |
| 2017-02-01 | 2017-01-25 | 8.095 | 2,621,429 | +9,184 | 0.17% | 21,219,246 |
| 2017-01-23 | 2017-01-19 | 8.399 | 2,612,245 | -6,560 | 0.17% | 21,941,325 |
| 2017-01-20 | 2017-01-18 | 8.338 | 2,618,805 | -10,496 | 0.17% | 21,836,741 |
| 2017-01-18 | 2017-01-16 | 8.125 | 2,629,301 | +5,248 | 0.17% | 21,363,128 |
| 2017-01-16 | 2017-01-12 | 8.384 | 2,624,053 | -13,120 | 0.17% | 22,000,504 |
| 2017-01-13 | 2017-01-11 | 8.232 | 2,637,173 | -28,864 | 0.17% | 21,708,495 |
| 2017-01-11 | 2017-01-09 | 8.338 | 2,666,037 | +7,872 | 0.17% | 22,230,582 |
| 2017-01-10 | 2017-01-06 | 8.156 | 2,658,165 | -31,488 | 0.17% | 21,678,691 |
| 2017-01-09 | 2017-01-05 | 8.323 | 2,689,653 | +5,248 | 0.17% | 22,386,502 |
| 2017-01-06 | 2017-01-04 | 8.247 | 2,684,405 | -93,152 | 0.17% | 22,138,217 |
| 2016-12-29 | 2016-12-23 | 7.409 | 2,777,557 | -6,560 | 0.18% | 20,577,688 |
| 2016-12-28 | 2016-12-22 | 7.241 | 2,784,117 | +13,120 | 0.18% | 20,159,438 |
| 2016-12-23 | 2016-12-21 | 7.378 | 2,770,997 | -26,240 | 0.18% | 20,444,606 |
| 2016-12-22 | 2016-12-20 | 7.378 | 2,797,237 | -19,680 | 0.18% | 20,638,207 |
| 2016-12-21 | 2016-12-19 | 7.165 | 2,816,917 | -6,560 | 0.18% | 20,182,234 |
| 2016-12-20 | 2016-12-16 | 7.012 | 2,823,477 | +3,936 | 0.18% | 19,798,825 |
| 2016-12-16 | 2016-12-14 | 7.088 | 2,819,541 | -7,872 | 0.18% | 19,986,130 |
| 2016-12-09 | 2016-12-07 | 7.287 | 2,827,413 | -6,560 | 0.18% | 20,602,242 |
| 2016-12-06 | 2016-12-02 | 6.966 | 2,833,973 | +5,248 | 0.18% | 19,742,823 |
| 2016-12-02 | 2016-11-30 | 6.966 | 2,828,725 | -22,304 | 0.18% | 19,706,263 |
| 2016-11-30 | 2016-11-28 | 6.372 | 2,851,029 | +19,680 | 0.18% | 18,166,667 |
| 2016-11-29 | 2016-11-25 | 6.402 | 2,831,349 | -6,560 | 0.18% | 18,127,588 |
| 2016-11-25 | 2016-11-23 | 6.555 | 2,837,909 | -11,808 | 0.18% | 18,602,198 |
| 2016-11-17 | 2016-11-15 | 6.631 | 2,849,717 | +13,120 | 0.18% | 18,896,803 |
| 2016-11-15 | 2016-11-11 | 6.463 | 2,836,597 | +19,680 | 0.18% | 18,334,152 |
| 2016-11-03 | 2016-11-01 | 6.860 | 2,816,917 | +6,560 | 0.18% | 19,323,416 |
| 2016-10-31 | 2016-10-27 | 7.012 | 2,810,357 | +6,560 | 0.18% | 19,706,825 |
| 2016-10-26 | 2016-10-24 | 7.424 | 2,803,797 | -13,120 | 0.18% | 20,814,830 |
| 2016-10-25 | 2016-10-20 | 7.363 | 2,816,917 | +13,120 | 0.18% | 20,740,466 |
| 2016-10-20 | 2016-10-18 | 7.774 | 2,803,797 | -31,488 | 0.18% | 21,797,871 |
| 2016-10-18 | 2016-10-14 | 7.622 | 2,835,285 | +19,680 | 0.18% | 21,610,462 |
| 2016-10-17 | 2016-10-13 | 7.424 | 2,815,605 | -13,120 | 0.18% | 20,902,490 |
| 2016-10-13 | 2016-10-11 | 7.729 | 2,828,725 | -10,496 | 0.18% | 21,862,309 |
| 2016-10-12 | 2016-10-07 | 7.622 | 2,839,221 | +17,056 | 0.18% | 21,640,463 |
| 2016-10-11 | 2016-10-06 | 7.820 | 2,822,165 | -7,872 | 0.18% | 22,069,734 |
| 2016-10-07 | 2016-10-05 | 7.729 | 2,830,037 | -85,279 | 0.18% | 21,872,449 |
| 2016-10-04 | 2016-09-30 | 7.393 | 2,915,316 | +19,679 | 0.19% | 21,553,843 |
| 2016-10-03 | 2016-09-29 | 7.820 | 2,895,637 | -107,583 | 0.18% | 22,644,296 |
| 2016-09-30 | 2016-09-28 | 7.454 | 3,003,220 | -222,261 | 0.19% | 22,386,868 |
| 2016-09-29 | 2016-09-27 | 7.195 | 3,225,481 | +32,800 | 0.21% | 23,207,792 |
| 2016-09-28 | 2016-09-26 | 7.134 | 3,192,681 | +57,728 | 0.20% | 22,777,115 |
| 2016-09-26 | 2016-09-22 | 7.393 | 3,134,953 | -60,626 | 0.20% | 23,177,688 |
| 2016-09-21 | 2016-09-19 | 7.302 | 3,195,579 | -162,687 | 0.20% | 23,333,635 |
| 2016-09-19 | 2016-09-14 | 7.012 | 3,358,266 | +13,120 | 0.21% | 23,548,880 |
| 2016-09-14 | 2016-09-12 | 6.723 | 3,345,146 | +3,936 | 0.21% | 22,488,009 |
| 2016-09-13 | 2016-09-09 | 6.936 | 3,341,210 | +28,864 | 0.21% | 23,174,614 |
| 2016-09-07 | 2016-09-05 | 7.210 | 3,312,346 | -6,560 | 0.21% | 23,883,291 |
| 2016-09-05 | 2016-09-01 | 6.890 | 3,318,906 | -32,800 | 0.21% | 22,868,134 |
| 2016-09-02 | 2016-08-31 | 6.951 | 3,351,706 | +10,496 | 0.21% | 23,298,507 |
| 2016-09-01 | 2016-08-30 | 6.982 | 3,341,210 | -1,312 | 0.21% | 23,327,413 |
| 2016-08-31 | 2016-08-29 | 7.012 | 3,342,522 | -191,552 | 0.21% | 23,438,480 |
| 2016-08-30 | 2016-08-26 | 6.555 | 3,534,074 | -254,527 | 0.23% | 23,165,487 |
| 2016-08-26 | 2016-08-24 | 6.341 | 3,788,601 | -6,560 | 0.24% | 24,025,340 |
| 2016-08-25 | 2016-08-23 | 6.418 | 3,795,161 | -10,496 | 0.24% | 24,356,206 |
| 2016-08-22 | 2016-08-18 | 6.402 | 3,805,657 | -327,999 | 0.24% | 24,365,553 |
| 2016-08-18 | 2016-08-16 | 6.433 | 4,133,656 | -2,624 | 0.26% | 26,591,579 |
| 2016-08-17 | 2016-08-15 | 6.357 | 4,136,280 | +6,560 | 0.26% | 26,293,193 |
| 2016-08-16 | 2016-08-12 | 6.433 | 4,129,720 | +38,048 | 0.26% | 26,566,259 |
| 2016-08-05 | 2016-08-03 | 6.555 | 4,091,672 | -262,399 | 0.26% | 26,820,484 |
| 2016-08-04 | 2016-08-01 | 6.479 | 4,354,071 | -103,648 | 0.28% | 28,208,616 |
| 2016-07-29 | 2016-07-27 | 6.387 | 4,457,719 | -5,248 | 0.28% | 28,472,398 |
| 2016-07-28 | 2016-07-26 | 6.402 | 4,462,967 | -266,335 | 0.28% | 28,573,951 |
| 2016-07-27 | 2016-07-25 | 6.296 | 4,729,302 | -18,368 | 0.30% | 29,774,497 |
| 2016-07-26 | 2016-07-22 | 6.326 | 4,747,670 | -114,144 | 0.30% | 30,034,884 |
| 2016-07-25 | 2016-07-21 | 6.174 | 4,861,814 | +31,488 | 0.31% | 30,015,854 |
| 2016-07-22 | 2016-07-20 | 6.204 | 4,830,326 | +32,800 | 0.31% | 29,968,720 |
| 2016-07-20 | 2016-07-18 | 6.235 | 4,797,526 | -85,280 | 0.31% | 29,911,485 |
| 2016-07-18 | 2016-07-14 | 6.220 | 4,882,806 | -334,559 | 0.31% | 30,368,754 |
| 2016-07-15 | 2016-07-13 | 6.128 | 5,217,365 | +26,240 | 0.33% | 31,972,354 |
| 2016-07-13 | 2016-07-11 | 6.082 | 5,191,125 | -187,616 | 0.33% | 31,574,154 |
| 2016-07-12 | 2016-07-08 | 5.899 | 5,378,741 | +52,480 | 0.34% | 31,731,378 |
| 2016-07-11 | 2016-07-07 | 5.945 | 5,326,261 | -49,856 | 0.34% | 31,665,357 |
| 2016-07-06 | 2016-07-04 | 6.202 | 5,376,117 | +17,056 | 0.34% | 33,341,570 |
| 2016-07-05 | 2016-06-30 | 6.392 | 5,359,061 | +258,643 | 0.34% | 34,253,214 |
| 2016-07-04 | 2016-06-29 | 6.281 | 5,100,418 | -8,849 | 0.34% | 32,035,208 |
| 2016-06-28 | 2016-06-24 | 6.123 | 5,109,267 | +53,094 | 0.34% | 31,282,455 |
| 2016-06-27 | 2016-06-23 | 6.328 | 5,056,173 | +6,321 | 0.33% | 31,997,289 |
| 2016-06-24 | 2016-06-22 | 6.423 | 5,049,852 | -543,585 | 0.33% | 32,436,647 |
| 2016-06-21 | 2016-06-17 | 6.091 | 5,593,437 | -50,566 | 0.37% | 34,069,891 |
| 2016-06-17 | 2016-06-15 | 6.028 | 5,644,003 | -35,396 | 0.37% | 34,020,718 |
| 2016-06-14 | 2016-06-10 | 5.949 | 5,679,399 | +25,283 | 0.38% | 33,784,811 |
| 2016-06-10 | 2016-06-07 | 6.028 | 5,654,116 | -25,283 | 0.37% | 34,081,677 |
| 2016-05-20 | 2016-05-18 | 5.743 | 5,679,399 | -12,641 | 0.38% | 32,616,719 |
| 2016-05-19 | 2016-05-17 | 5.664 | 5,692,040 | -6,321 | 0.38% | 32,239,050 |
| 2016-05-16 | 2016-05-12 | 5.490 | 5,698,361 | +25,283 | 0.38% | 31,283,166 |
| 2016-05-13 | 2016-05-11 | 5.616 | 5,673,078 | -25,283 | 0.38% | 31,862,392 |
| 2016-05-11 | 2016-05-09 | 5.442 | 5,698,361 | -22,755 | 0.38% | 31,012,706 |
| 2016-05-06 | 2016-05-04 | 5.933 | 5,721,116 | -13,906 | 0.38% | 33,942,458 |
| 2016-05-05 | 2016-05-03 | 5.806 | 5,735,022 | +1,265 | 0.38% | 33,299,094 |
| 2016-05-03 | 2016-04-28 | 5.917 | 5,733,757 | -15,170 | 0.38% | 33,926,742 |
| 2016-04-25 | 2016-04-21 | 5.838 | 5,748,927 | -6,321 | 0.38% | 33,561,737 |
| 2016-04-22 | 2016-04-20 | 5.854 | 5,755,248 | +25,283 | 0.38% | 33,689,691 |
| 2016-04-21 | 2016-04-19 | 5.949 | 5,729,965 | -12,641 | 0.38% | 34,085,611 |
| 2016-04-20 | 2016-04-18 | 5.949 | 5,742,606 | -31,604 | 0.38% | 34,160,808 |
| 2016-04-15 | 2016-04-13 | 5.775 | 5,774,210 | -12,642 | 0.38% | 33,343,924 |
| 2016-04-07 | 2016-04-05 | 5.569 | 5,786,852 | -11,377 | 0.38% | 32,226,735 |
| 2016-04-05 | 2016-03-31 | 5.601 | 5,798,229 | -31,604 | 0.38% | 32,473,559 |
| 2016-03-29 | 2016-03-23 | 5.537 | 5,829,833 | -3,792 | 0.39% | 32,281,628 |
| 2016-03-24 | 2016-03-22 | 5.696 | 5,833,625 | -6,321 | 0.39% | 33,225,557 |
| 2016-03-22 | 2016-03-18 | 5.616 | 5,839,946 | -6,321 | 0.39% | 32,799,593 |
| 2016-03-18 | 2016-03-16 | 5.347 | 5,846,267 | -20,226 | 0.39% | 31,262,709 |
| 2016-03-17 | 2016-03-15 | 5.284 | 5,866,493 | -25,283 | 0.39% | 30,999,614 |
| 2016-03-11 | 2016-03-09 | 5.300 | 5,891,776 | -18,962 | 0.39% | 31,226,427 |
| 2016-03-10 | 2016-03-08 | 5.316 | 5,910,738 | -2,529 | 0.39% | 31,420,439 |
| 2016-03-08 | 2016-03-04 | 5.316 | 5,913,267 | -16,434 | 0.39% | 31,433,883 |
| 2016-03-04 | 2016-03-02 | 5.126 | 5,929,701 | -2,528 | 0.39% | 30,395,485 |
| 2016-03-03 | 2016-03-01 | 5.079 | 5,932,229 | -59,415 | 0.39% | 30,126,883 |
| 2016-03-02 | 2016-02-29 | 4.952 | 5,991,644 | -12,642 | 0.40% | 29,670,277 |
| 2016-02-29 | 2016-02-25 | 4.794 | 6,004,286 | +34,132 | 0.40% | 28,782,948 |
| 2016-02-26 | 2016-02-24 | 4.936 | 5,970,154 | -35,396 | 0.39% | 29,469,407 |
| 2016-02-25 | 2016-02-23 | 4.889 | 6,005,550 | +37,925 | 0.40% | 29,359,086 |
| 2016-02-24 | 2016-02-22 | 4.984 | 5,967,625 | -11,378 | 0.39% | 29,740,163 |
| 2016-02-23 | 2016-02-19 | 4.841 | 5,979,003 | -17,698 | 0.40% | 28,945,527 |
| 2016-02-22 | 2016-02-18 | 4.746 | 5,996,701 | -18,962 | 0.40% | 28,461,967 |
| 2016-02-18 | 2016-02-16 | 4.667 | 6,015,663 | -34,132 | 0.40% | 28,076,100 |
| 2016-02-16 | 2016-02-12 | 4.414 | 6,049,795 | +21,491 | 0.40% | 26,703,988 |
| 2016-02-15 | 2016-02-11 | 4.572 | 6,028,304 | +25,283 | 0.40% | 27,562,858 |
| 2016-02-12 | 2016-02-05 | 4.651 | 6,003,021 | +12,641 | 0.40% | 27,922,125 |
| 2016-02-11 | 2016-02-04 | 4.683 | 5,990,380 | -25,283 | 0.40% | 28,052,873 |
| 2016-02-05 | 2016-02-03 | 4.604 | 6,015,663 | +25,283 | 0.40% | 27,695,407 |
| 2016-02-03 | 2016-02-01 | 4.699 | 5,990,380 | -5,057 | 0.40% | 28,147,647 |
| 2016-02-02 | 2016-01-29 | 4.810 | 5,995,437 | -15,169 | 0.40% | 28,835,381 |
| 2016-02-01 | 2016-01-28 | 4.730 | 6,010,606 | -10,114 | 0.40% | 28,432,871 |
| 2016-01-29 | 2016-01-27 | 4.556 | 6,020,720 | -50,566 | 0.40% | 27,432,929 |
| 2016-01-26 | 2016-01-22 | 4.351 | 6,071,286 | -46,773 | 0.40% | 26,414,637 |
| 2016-01-25 | 2016-01-21 | 4.129 | 6,118,059 | +25,283 | 0.40% | 25,263,030 |
| 2016-01-22 | 2016-01-20 | 4.287 | 6,092,776 | -18,962 | 0.40% | 26,122,562 |
| 2016-01-15 | 2016-01-13 | 4.398 | 6,111,738 | +12,641 | 0.40% | 26,880,713 |
| 2016-01-14 | 2016-01-12 | 4.351 | 6,099,097 | -6,321 | 0.40% | 26,535,636 |
| 2016-01-13 | 2016-01-11 | 4.287 | 6,105,418 | +21,491 | 0.40% | 26,176,764 |
| 2016-01-12 | 2016-01-08 | 4.477 | 6,083,927 | -5,057 | 0.40% | 27,239,661 |
| 2016-01-11 | 2016-01-07 | 4.461 | 6,088,984 | +50,566 | 0.40% | 27,165,969 |
| 2016-01-07 | 2016-01-05 | 4.604 | 6,038,418 | -15,169 | 0.40% | 27,800,169 |
| 2016-01-06 | 2016-01-04 | 4.477 | 6,053,587 | +3,792 | 0.40% | 27,103,819 |
| 2016-01-05 | 2015-12-31 | 4.604 | 6,049,795 | -6,321 | 0.40% | 27,852,547 |
| 2016-01-04 | 2015-12-29 | 4.651 | 6,056,116 | -12,641 | 0.40% | 28,169,088 |
| 2015-12-30 | 2015-12-28 | 4.604 | 6,068,757 | +11,377 | 0.40% | 27,939,846 |
| 2015-12-29 | 2015-12-24 | 4.588 | 6,057,380 | +18,962 | 0.40% | 27,791,634 |
| 2015-12-23 | 2015-12-21 | 4.588 | 6,038,418 | -25,283 | 0.40% | 27,704,635 |
| 2015-12-22 | 2015-12-18 | 4.525 | 6,063,701 | +18,963 | 0.40% | 27,436,902 |
| 2015-12-21 | 2015-12-17 | 4.572 | 6,044,738 | +46,773 | 0.40% | 27,637,999 |
| 2015-12-18 | 2015-12-16 | 4.620 | 5,997,965 | -45,509 | 0.40% | 27,708,821 |
| 2015-12-16 | 2015-12-14 | 4.493 | 6,043,474 | -12,642 | 0.40% | 27,154,153 |
| 2015-12-15 | 2015-12-11 | 4.335 | 6,056,116 | +31,604 | 0.40% | 26,252,823 |
| 2015-12-14 | 2015-12-10 | 4.461 | 6,024,512 | -158,019 | 0.40% | 26,878,328 |
| 2015-12-09 | 2015-12-07 | 4.810 | 6,182,531 | +50,566 | 0.41% | 29,735,220 |
| 2015-12-08 | 2015-12-04 | 4.920 | 6,131,965 | +63,208 | 0.41% | 30,171,112 |
| 2015-12-07 | 2015-12-03 | 4.889 | 6,068,757 | +1,264 | 0.40% | 29,668,084 |
| 2015-12-04 | 2015-12-02 | 4.873 | 6,067,493 | +94,811 | 0.40% | 29,565,911 |
| 2015-12-03 | 2015-12-01 | 4.920 | 5,972,682 | -18,962 | 0.40% | 29,387,392 |
| 2015-12-02 | 2015-11-30 | 4.730 | 5,991,644 | -56,887 | 0.40% | 28,343,172 |
| 2015-12-01 | 2015-11-27 | 4.794 | 6,048,531 | +42,981 | 0.40% | 28,995,046 |
| 2015-11-27 | 2015-11-25 | 4.889 | 6,005,550 | +13,906 | 0.40% | 29,359,086 |
| 2015-11-26 | 2015-11-24 | 4.936 | 5,991,644 | -40,453 | 0.40% | 29,575,484 |
| 2015-11-24 | 2015-11-20 | 4.889 | 6,032,097 | -18,962 | 0.40% | 29,488,865 |
| 2015-11-23 | 2015-11-19 | 4.778 | 6,051,059 | -56,887 | 0.40% | 28,911,432 |
| 2015-11-20 | 2015-11-18 | 4.746 | 6,107,946 | +31,604 | 0.40% | 28,989,966 |
| 2015-11-19 | 2015-11-17 | 4.746 | 6,076,342 | -107,453 | 0.40% | 28,839,965 |
| 2015-11-18 | 2015-11-16 | 4.746 | 6,183,795 | +5,057 | 0.41% | 29,349,966 |
| 2015-11-17 | 2015-11-13 | 4.810 | 6,178,738 | -487,962 | 0.41% | 29,716,977 |
| 2015-11-16 | 2015-11-12 | 4.984 | 6,666,700 | -12,642 | 0.44% | 33,224,062 |
| 2015-11-12 | 2015-11-10 | 4.999 | 6,679,342 | +5,057 | 0.44% | 33,392,738 |
| 2015-11-10 | 2015-11-06 | 5.189 | 6,674,285 | -12,642 | 0.44% | 34,634,575 |
| 2015-11-06 | 2015-11-04 | 5.142 | 6,686,927 | +20,227 | 0.44% | 34,382,798 |
| 2015-10-30 | 2015-10-28 | 5.047 | 6,666,700 | -6,321 | 0.44% | 33,645,955 |
| 2015-10-29 | 2015-10-27 | 5.173 | 6,673,021 | -6,321 | 0.44% | 34,522,442 |
| 2015-10-28 | 2015-10-26 | 5.110 | 6,679,342 | +12,642 | 0.44% | 34,132,451 |
| 2015-10-26 | 2015-10-22 | 5.094 | 6,666,700 | +18,962 | 0.44% | 33,962,375 |
| 2015-10-22 | 2015-10-19 | 5.173 | 6,647,738 | -30,340 | 0.44% | 34,391,642 |
| 2015-10-20 | 2015-10-16 | 5.126 | 6,678,078 | -25,283 | 0.44% | 34,231,645 |
| 2015-10-19 | 2015-10-15 | 5.142 | 6,703,361 | +8,849 | 0.44% | 34,467,298 |
| 2015-10-16 | 2015-10-14 | 5.094 | 6,694,512 | -12,641 | 0.44% | 34,104,058 |
| 2015-10-15 | 2015-10-13 | 5.079 | 6,707,153 | +12,641 | 0.44% | 34,062,343 |
| 2015-10-14 | 2015-10-12 | 5.126 | 6,694,512 | +32,868 | 0.44% | 34,315,885 |
| 2015-10-13 | 2015-10-09 | 4.952 | 6,661,644 | +25,283 | 0.44% | 32,988,079 |
| 2015-10-09 | 2015-10-07 | 5.079 | 6,636,361 | -25,283 | 0.44% | 33,702,825 |
| 2015-10-08 | 2015-10-06 | 4.920 | 6,661,644 | -21,490 | 0.44% | 32,777,292 |
| 2015-10-07 | 2015-10-05 | 4.857 | 6,683,134 | +12,641 | 0.44% | 32,460,097 |
| 2015-10-06 | 2015-10-02 | 4.825 | 6,670,493 | -12,641 | 0.44% | 32,187,633 |
| 2015-10-02 | 2015-09-29 | 4.715 | 6,683,134 | +25,283 | 0.44% | 31,508,498 |
| 2015-09-29 | 2015-09-24 | 4.794 | 6,657,851 | +97,339 | 0.44% | 31,915,964 |
| 2015-09-25 | 2015-09-23 | 4.999 | 6,560,512 | -25,283 | 0.43% | 32,798,659 |
| 2015-09-24 | 2015-09-22 | 4.968 | 6,585,795 | -22,754 | 0.44% | 32,716,672 |
| 2015-09-23 | 2015-09-21 | 4.889 | 6,608,549 | +8,849 | 0.44% | 32,306,943 |
| 2015-09-22 | 2015-09-18 | 4.999 | 6,599,700 | -21,491 | 0.44% | 32,994,575 |
| 2015-09-21 | 2015-09-17 | 4.920 | 6,621,191 | -21,491 | 0.44% | 32,578,251 |
| 2015-09-18 | 2015-09-16 | 4.889 | 6,642,682 | -63,207 | 0.44% | 32,473,807 |
| 2015-09-15 | 2015-09-11 | 4.604 | 6,705,889 | +44,245 | 0.44% | 30,873,127 |
| 2015-09-14 | 2015-09-10 | 4.651 | 6,661,644 | +51,830 | 0.44% | 30,985,608 |
| 2015-09-11 | 2015-09-09 | 4.683 | 6,609,814 | +362,812 | 0.44% | 30,953,675 |
| 2015-09-10 | 2015-09-08 | 4.556 | 6,247,002 | +154,226 | 0.41% | 28,463,965 |
| 2015-09-09 | 2015-09-07 | 4.461 | 6,092,776 | -193,415 | 0.40% | 27,182,887 |
| 2015-09-08 | 2015-09-04 | 4.414 | 6,286,191 | -12,642 | 0.42% | 27,747,448 |
| 2015-09-04 | 2015-09-01 | 4.414 | 6,298,833 | +44,246 | 0.42% | 27,803,250 |
| 2015-09-02 | 2015-08-31 | 4.509 | 6,254,587 | +6,320 | 0.41% | 28,201,666 |
| 2015-09-01 | 2015-08-28 | 4.636 | 6,248,267 | +29,076 | 0.41% | 28,963,995 |
| 2015-08-31 | 2015-08-27 | 4.699 | 6,219,191 | -45,510 | 0.41% | 29,222,786 |
| 2015-08-28 | 2015-08-26 | 4.446 | 6,264,701 | +55,623 | 0.41% | 27,850,817 |
| 2015-08-27 | 2015-08-25 | 4.556 | 6,209,078 | +6,321 | 0.41% | 28,291,167 |
| 2015-08-26 | 2015-08-24 | 4.667 | 6,202,757 | -3,793 | 0.41% | 28,949,299 |
| 2015-08-25 | 2015-08-21 | 4.889 | 6,206,550 | +37,925 | 0.41% | 30,341,707 |
| 2015-08-24 | 2015-08-20 | 5.205 | 6,168,625 | -88,491 | 0.41% | 32,108,169 |
| 2015-08-21 | 2015-08-19 | 5.205 | 6,257,116 | -252,830 | 0.41% | 32,568,771 |
| 2015-08-20 | 2015-08-18 | 5.189 | 6,509,946 | -18,962 | 0.43% | 33,781,777 |
| 2015-08-18 | 2015-08-14 | 5.316 | 6,528,908 | +27,811 | 0.43% | 34,706,522 |
| 2015-08-17 | 2015-08-13 | 5.332 | 6,501,097 | -12,641 | 0.43% | 34,661,537 |
| 2015-08-14 | 2015-08-12 | 5.411 | 6,513,738 | +12,641 | 0.43% | 35,244,200 |
| 2015-08-13 | 2015-08-11 | 5.442 | 6,501,097 | -20,798 | 0.43% | 35,381,509 |
| 2015-08-12 | 2015-08-10 | 5.458 | 6,521,895 | +331,207 | 0.43% | 35,597,882 |
| 2015-08-11 | 2015-08-07 | 5.173 | 6,190,688 | +25,283 | 0.41% | 32,027,124 |
| 2015-08-10 | 2015-08-06 | 5.300 | 6,165,405 | +18,963 | 0.41% | 32,676,662 |
| 2015-08-07 | 2015-08-05 | 5.458 | 6,146,442 | +13,905 | 0.41% | 33,548,581 |
| 2015-08-05 | 2015-08-03 | 5.395 | 6,132,537 | +18,962 | 0.41% | 33,084,595 |
| 2015-07-31 | 2015-07-29 | 5.458 | 6,113,575 | -7,584 | 0.40% | 33,369,185 |
| 2015-07-30 | 2015-07-28 | 5.363 | 6,121,159 | +5,056 | 0.40% | 32,829,527 |
| 2015-07-29 | 2015-07-27 | 5.427 | 6,116,103 | -17,698 | 0.40% | 33,189,459 |
| 2015-07-27 | 2015-07-23 | 5.790 | 6,133,801 | +7,585 | 0.41% | 35,517,471 |
| 2015-07-24 | 2015-07-22 | 5.790 | 6,126,216 | -13,906 | 0.41% | 35,473,550 |
| 2015-07-23 | 2015-07-21 | 5.838 | 6,140,122 | -1,264 | 0.41% | 35,845,499 |
| 2015-07-22 | 2015-07-20 | 5.727 | 6,141,386 | +12,642 | 0.41% | 35,172,742 |
| 2015-07-21 | 2015-07-17 | 5.806 | 6,128,744 | -31,604 | 0.41% | 35,585,151 |
| 2015-07-17 | 2015-07-15 | 5.601 | 6,160,348 | -1,264 | 0.41% | 34,501,643 |
| 2015-07-15 | 2015-07-13 | 5.696 | 6,161,612 | -18,963 | 0.41% | 35,093,616 |
| 2015-07-14 | 2015-07-10 | 5.521 | 6,180,575 | +7,585 | 0.41% | 34,126,015 |
| 2015-07-13 | 2015-07-09 | 5.379 | 6,172,990 | -74,585 | 0.41% | 33,205,174 |
| 2015-07-10 | 2015-07-08 | 4.730 | 6,247,575 | +32,868 | 0.41% | 29,553,841 |
| 2015-07-09 | 2015-07-07 | 5.284 | 6,214,707 | -3,792 | 0.41% | 32,839,640 |
| 2015-07-08 | 2015-07-06 | 5.427 | 6,218,499 | +72,057 | 0.41% | 33,745,118 |
| 2015-07-07 | 2015-07-03 | 6.062 | 6,146,442 | +93,547 | 0.41% | 37,262,759 |
| 2015-07-06 | 2015-07-02 | 6.324 | 6,052,895 | +192,632 | 0.40% | 38,278,192 |
| 2015-07-03 | 2015-06-30 | 6.406 | 5,860,263 | -11,015 | 0.40% | 37,538,809 |
| 2015-07-02 | 2015-06-29 | 6.226 | 5,871,278 | +2,447 | 0.40% | 36,554,002 |
| 2015-06-30 | 2015-06-26 | 6.406 | 5,868,831 | +367,176 | 0.40% | 37,593,692 |
| 2015-06-29 | 2015-06-25 | 6.585 | 5,501,655 | +12,239 | 0.38% | 36,230,615 |
| 2015-06-26 | 2015-06-24 | 6.504 | 5,489,416 | +6,120 | 0.38% | 35,701,505 |
| 2015-06-23 | 2015-06-19 | 6.389 | 5,483,296 | -19,583 | 0.37% | 35,034,487 |
| 2015-06-22 | 2015-06-18 | 6.373 | 5,502,879 | +12,239 | 0.38% | 35,069,686 |
| 2015-06-19 | 2015-06-17 | 6.389 | 5,490,640 | -12,239 | 0.38% | 35,081,410 |
| 2015-06-18 | 2015-06-16 | 6.340 | 5,502,879 | +12,239 | 0.38% | 34,889,842 |
| 2015-06-17 | 2015-06-15 | 6.422 | 5,490,640 | +34,270 | 0.38% | 35,260,854 |
| 2015-06-16 | 2015-06-12 | 6.667 | 5,456,370 | -12,239 | 0.37% | 36,378,207 |
| 2015-06-12 | 2015-06-10 | 6.602 | 5,468,609 | -14,687 | 0.37% | 36,102,356 |
| 2015-06-11 | 2015-06-09 | 6.569 | 5,483,296 | +175,020 | 0.37% | 36,020,112 |
| 2015-06-10 | 2015-06-08 | 6.765 | 5,308,276 | +30,598 | 0.36% | 35,911,302 |
| 2015-06-09 | 2015-06-05 | 6.831 | 5,277,678 | +123,616 | 0.36% | 36,049,271 |
| 2015-06-08 | 2015-06-04 | 6.945 | 5,154,062 | -33,046 | 0.35% | 35,794,465 |
| 2015-06-05 | 2015-06-03 | 7.043 | 5,187,108 | +12,239 | 0.35% | 36,532,540 |
| 2015-06-04 | 2015-06-02 | 6.863 | 5,174,869 | +86,899 | 0.35% | 35,516,157 |
| 2015-06-03 | 2015-06-01 | 6.880 | 5,087,970 | -15,911 | 0.35% | 35,002,894 |
| 2015-06-02 | 2015-05-29 | 6.945 | 5,103,881 | +24,478 | 0.35% | 35,445,963 |
| 2015-06-01 | 2015-05-28 | 7.043 | 5,079,403 | +19,583 | 0.35% | 35,773,979 |
| 2015-05-29 | 2015-05-27 | 7.353 | 5,059,820 | +9,791 | 0.35% | 37,207,020 |
| 2015-05-28 | 2015-05-26 | 7.435 | 5,050,029 | +3,672 | 0.35% | 37,547,634 |
| 2015-05-27 | 2015-05-22 | 7.435 | 5,046,357 | -12,239 | 0.34% | 37,520,333 |
| 2015-05-26 | 2015-05-21 | 7.353 | 5,058,596 | -6,120 | 0.35% | 37,198,020 |
| 2015-05-22 | 2015-05-20 | 7.337 | 5,064,716 | -188,483 | 0.35% | 37,160,261 |
| 2015-05-21 | 2015-05-19 | 7.174 | 5,253,199 | -12,974 | 0.36% | 37,684,754 |
| 2015-05-20 | 2015-05-18 | 7.141 | 5,266,173 | -1,224 | 0.36% | 37,605,717 |
| 2015-05-19 | 2015-05-15 | 7.239 | 5,267,397 | +70,987 | 0.36% | 38,130,903 |
| 2015-05-18 | 2015-05-14 | 7.141 | 5,196,410 | -252,127 | 0.36% | 37,107,540 |
| 2015-05-15 | 2015-05-13 | 6.929 | 5,448,537 | +12,239 | 0.37% | 37,750,532 |
| 2015-05-14 | 2015-05-12 | 7.027 | 5,436,298 | +12,240 | 0.37% | 38,198,739 |
| 2015-05-13 | 2015-05-11 | 7.043 | 5,424,058 | -26,927 | 0.37% | 38,201,367 |
| 2015-05-12 | 2015-05-08 | 6.961 | 5,450,985 | +37,942 | 0.37% | 37,945,641 |
| 2015-05-11 | 2015-05-07 | 6.700 | 5,413,043 | +899,580 | 0.37% | 36,266,250 |
| 2015-05-08 | 2015-05-06 | 7.108 | 4,513,463 | -378,191 | 0.31% | 32,083,110 |
| 2015-05-07 | 2015-05-05 | 7.272 | 4,891,654 | +127,288 | 0.33% | 35,570,753 |
| 2015-05-06 | 2015-05-04 | 7.272 | 4,764,366 | -244,784 | 0.33% | 34,645,149 |
| 2015-05-05 | 2015-04-30 | 7.157 | 5,009,150 | +145,646 | 0.34% | 35,852,171 |
| 2015-05-04 | 2015-04-29 | 7.108 | 4,863,504 | +200,723 | 0.33% | 34,571,311 |
| 2015-04-30 | 2015-04-28 | 7.190 | 4,662,781 | -182,364 | 0.32% | 33,525,480 |
| 2015-04-29 | 2015-04-27 | 7.108 | 4,845,145 | -46,509 | 0.33% | 34,440,809 |
| 2015-04-28 | 2015-04-24 | 6.929 | 4,891,654 | -36,717 | 0.33% | 33,892,133 |
| 2015-04-27 | 2015-04-23 | 6.831 | 4,928,371 | -13,463 | 0.34% | 33,663,323 |
| 2015-04-24 | 2015-04-22 | 6.880 | 4,941,834 | -6,120 | 0.34% | 33,997,545 |
| 2015-04-23 | 2015-04-21 | 6.732 | 4,947,954 | +17,119 | 0.34% | 33,311,960 |
| 2015-04-22 | 2015-04-20 | 6.651 | 4,930,835 | -198,275 | 0.34% | 32,793,834 |
| 2015-04-21 | 2015-04-17 | 6.863 | 5,129,110 | -42,837 | 0.35% | 35,202,103 |
| 2015-04-20 | 2015-04-16 | 6.831 | 5,171,947 | -282,236 | 0.35% | 35,327,073 |
| 2015-04-17 | 2015-04-15 | 6.634 | 5,454,183 | -99,137 | 0.37% | 36,185,373 |
| 2015-04-16 | 2015-04-14 | 6.553 | 5,553,320 | +111,376 | 0.38% | 36,389,357 |
| 2015-04-15 | 2015-04-13 | 6.847 | 5,441,944 | -97,913 | 0.37% | 37,260,219 |
| 2015-04-14 | 2015-04-10 | 6.847 | 5,539,857 | -7,344 | 0.38% | 37,930,615 |
| 2015-04-13 | 2015-04-09 | 6.863 | 5,547,201 | -305,979 | 0.38% | 38,071,545 |
| 2015-04-10 | 2015-04-08 | 6.438 | 5,853,180 | -145,647 | 0.40% | 37,684,730 |
| 2015-04-09 | 2015-04-02 | 5.964 | 5,998,827 | -261,918 | 0.41% | 35,779,685 |
| 2015-04-08 | 2015-04-01 | 5.817 | 6,260,745 | -85,675 | 0.43% | 36,421,122 |
| 2015-04-02 | 2015-03-31 | 5.621 | 6,346,420 | -80,778 | 0.43% | 35,675,048 |
| 2015-04-01 | 2015-03-30 | 5.556 | 6,427,198 | -110,153 | 0.44% | 35,709,018 |
| 2015-03-31 | 2015-03-27 | 5.409 | 6,537,351 | +85,674 | 0.45% | 35,359,581 |
| 2015-03-30 | 2015-03-26 | 5.376 | 6,451,677 | +36,718 | 0.44% | 34,685,330 |
| 2015-03-27 | 2015-03-25 | 5.458 | 6,414,959 | +42,837 | 0.44% | 35,012,060 |
| 2015-03-26 | 2015-03-24 | 5.605 | 6,372,122 | -34,270 | 0.44% | 35,715,400 |
| 2015-03-25 | 2015-03-23 | 5.540 | 6,406,392 | +64,868 | 0.44% | 35,488,735 |
| 2015-03-24 | 2015-03-20 | 5.523 | 6,341,524 | +12,239 | 0.43% | 35,025,767 |
| 2015-03-23 | 2015-03-19 | 5.556 | 6,329,285 | +133,407 | 0.43% | 35,165,021 |
| 2015-03-20 | 2015-03-18 | 5.491 | 6,195,878 | +72,212 | 0.42% | 34,018,836 |
| 2015-03-18 | 2015-03-16 | 5.458 | 6,123,666 | +64,867 | 0.42% | 33,422,218 |
| 2015-03-17 | 2015-03-13 | 5.507 | 6,058,799 | +206,843 | 0.41% | 33,365,202 |
| 2015-03-16 | 2015-03-12 | 5.523 | 5,851,956 | +41,613 | 0.40% | 32,321,765 |
| 2015-03-13 | 2015-03-11 | 5.523 | 5,810,343 | -2,448 | 0.40% | 32,091,926 |
| 2015-03-12 | 2015-03-10 | 5.589 | 5,812,791 | +269,262 | 0.40% | 32,485,393 |
| 2015-03-11 | 2015-03-09 | 5.605 | 5,543,529 | +178,692 | 0.38% | 31,071,181 |
| 2015-03-10 | 2015-03-06 | 5.670 | 5,364,837 | -6,119 | 0.37% | 30,420,288 |
| 2015-03-09 | 2015-03-05 | 5.621 | 5,370,956 | +18,359 | 0.37% | 30,191,685 |
| 2015-03-06 | 2015-03-04 | 5.654 | 5,352,597 | +85,674 | 0.37% | 30,263,417 |
| 2015-03-05 | 2015-03-03 | 5.703 | 5,266,923 | +177,468 | 0.36% | 30,037,218 |
| 2015-03-04 | 2015-03-02 | 5.785 | 5,089,455 | +111,377 | 0.35% | 29,440,952 |
| 2015-03-03 | 2015-02-27 | 5.817 | 4,978,078 | -58,748 | 0.34% | 28,959,363 |
| 2015-03-02 | 2015-02-26 | 5.768 | 5,036,826 | +89,346 | 0.34% | 29,054,203 |
| 2015-02-27 | 2015-02-25 | 5.752 | 4,947,480 | +61,196 | 0.34% | 28,457,977 |
| 2015-02-26 | 2015-02-24 | 5.785 | 4,886,284 | +79,554 | 0.33% | 28,265,670 |
| 2015-02-25 | 2015-02-23 | 5.785 | 4,806,730 | +183,588 | 0.33% | 27,805,474 |
| 2015-02-24 | 2015-02-18 | 5.785 | 4,623,142 | +18,359 | 0.32% | 26,743,473 |
| 2015-02-17 | 2015-02-13 | 5.834 | 4,604,783 | +14,687 | 0.31% | 26,863,011 |
| 2015-02-16 | 2015-02-12 | 5.834 | 4,590,096 | -18,359 | 0.31% | 26,777,332 |
| 2015-02-13 | 2015-02-11 | 5.785 | 4,608,455 | +8,568 | 0.31% | 26,658,513 |
| 2015-02-12 | 2015-02-10 | 5.752 | 4,599,887 | +17,135 | 0.31% | 26,458,617 |
| 2015-02-11 | 2015-02-09 | 5.703 | 4,582,752 | +6,119 | 0.31% | 26,135,397 |
| 2015-02-10 | 2015-02-06 | 5.736 | 4,576,633 | -42,837 | 0.31% | 26,250,073 |
| 2015-02-09 | 2015-02-05 | 5.719 | 4,619,470 | -14,687 | 0.32% | 26,420,286 |
| 2015-02-06 | 2015-02-04 | 5.703 | 4,634,157 | +17,135 | 0.32% | 26,428,559 |
| 2015-02-05 | 2015-02-03 | 5.703 | 4,617,022 | +6,119 | 0.32% | 26,330,838 |
| 2015-02-03 | 2015-01-30 | 5.719 | 4,610,903 | +4,896 | 0.32% | 26,371,288 |
| 2015-02-02 | 2015-01-29 | 5.736 | 4,606,007 | +30,598 | 0.31% | 26,418,553 |
| 2015-01-30 | 2015-01-28 | 5.768 | 4,575,409 | -1,224 | 0.31% | 26,392,586 |
| 2015-01-29 | 2015-01-27 | 5.768 | 4,576,633 | +36,718 | 0.31% | 26,399,646 |
| 2015-01-28 | 2015-01-26 | 5.850 | 4,539,915 | +18,359 | 0.31% | 26,558,776 |
| 2015-01-27 | 2015-01-23 | 5.834 | 4,521,556 | +55,076 | 0.31% | 26,377,488 |
| 2015-01-26 | 2015-01-22 | 5.834 | 4,466,480 | +18,359 | 0.31% | 26,056,191 |
| 2015-01-22 | 2015-01-20 | 5.785 | 4,448,121 | +23,254 | 0.30% | 25,731,030 |
| 2015-01-21 | 2015-01-19 | 5.768 | 4,424,867 | +85,674 | 0.30% | 25,524,206 |
| 2015-01-19 | 2015-01-15 | 5.932 | 4,339,193 | +12,240 | 0.30% | 25,739,073 |
| 2015-01-14 | 2015-01-12 | 5.981 | 4,326,953 | +48,956 | 0.30% | 25,878,588 |
| 2015-01-13 | 2015-01-09 | 6.046 | 4,277,997 | +12,240 | 0.29% | 25,865,419 |
| 2015-01-12 | 2015-01-08 | 6.177 | 4,265,757 | -70,988 | 0.29% | 26,349,066 |
| 2015-01-09 | 2015-01-07 | 6.112 | 4,336,745 | -6,119 | 0.30% | 26,504,084 |
| 2015-01-08 | 2015-01-06 | 6.079 | 4,342,864 | -24,479 | 0.30% | 26,399,547 |
| 2015-01-06 | 2015-01-02 | 5.997 | 4,367,343 | -18,358 | 0.30% | 26,191,518 |
| 2015-01-05 | 2014-12-31 | 5.948 | 4,385,701 | -1,224 | 0.30% | 26,086,614 |
| 2015-01-02 | 2014-12-29 | 5.834 | 4,386,925 | +92,528 | 0.30% | 25,592,089 |
| 2014-12-30 | 2014-12-24 | 5.866 | 4,294,397 | +30,598 | 0.29% | 25,192,656 |
| 2014-12-23 | 2014-12-19 | 5.932 | 4,263,799 | +4,896 | 0.29% | 25,291,854 |
| 2014-12-19 | 2014-12-17 | 5.948 | 4,258,903 | +24,478 | 0.29% | 25,332,406 |
| 2014-12-17 | 2014-12-15 | 6.013 | 4,234,425 | -36,718 | 0.29% | 25,463,587 |
| 2014-12-16 | 2014-12-12 | 5.964 | 4,271,143 | +33,046 | 0.29% | 25,475,006 |
| 2014-12-15 | 2014-12-11 | 5.964 | 4,238,097 | +18,359 | 0.29% | 25,277,904 |
| 2014-12-12 | 2014-12-10 | 6.095 | 4,219,738 | -36,718 | 0.29% | 25,720,039 |
| 2014-12-11 | 2014-12-09 | 6.013 | 4,256,456 | +22,031 | 0.29% | 25,596,069 |
| 2014-12-10 | 2014-12-08 | 6.013 | 4,234,425 | +6,120 | 0.29% | 25,463,587 |
| 2014-12-09 | 2014-12-05 | 6.013 | 4,228,305 | +42,837 | 0.29% | 25,426,784 |
| 2014-12-08 | 2014-12-04 | 6.193 | 4,185,468 | -41,614 | 0.29% | 25,921,525 |
| 2014-12-04 | 2014-12-02 | 6.128 | 4,227,082 | -12,239 | 0.29% | 25,902,951 |
| 2014-12-03 | 2014-12-01 | 6.030 | 4,239,321 | +6,120 | 0.29% | 25,562,303 |
| 2014-12-02 | 2014-11-28 | 6.177 | 4,233,201 | -15,911 | 0.29% | 26,147,971 |
| 2014-12-01 | 2014-11-27 | 6.226 | 4,249,112 | -85,674 | 0.29% | 26,454,555 |
| 2014-11-27 | 2014-11-25 | 6.128 | 4,334,786 | -8,568 | 0.30% | 26,562,946 |
| 2014-11-26 | 2014-11-24 | 6.161 | 4,343,354 | -84,450 | 0.30% | 26,757,399 |
| 2014-11-25 | 2014-11-21 | 6.046 | 4,427,804 | -73,435 | 0.30% | 26,771,174 |
| 2014-11-24 | 2014-11-20 | 6.030 | 4,501,239 | -6,120 | 0.31% | 27,141,619 |
| 2014-11-21 | 2014-11-19 | 6.062 | 4,507,359 | +18,359 | 0.31% | 27,325,831 |
| 2014-11-20 | 2014-11-18 | 6.062 | 4,489,000 | +31,822 | 0.31% | 27,214,529 |
| 2014-11-19 | 2014-11-17 | 6.112 | 4,457,178 | +64,867 | 0.30% | 27,240,112 |
| 2014-11-18 | 2014-11-14 | 6.193 | 4,392,311 | -48,956 | 0.30% | 27,202,549 |
| 2014-11-17 | 2014-11-13 | 6.112 | 4,441,267 | -30,598 | 0.30% | 27,142,872 |
| 2014-11-14 | 2014-11-12 | 6.095 | 4,471,865 | -20,807 | 0.31% | 27,256,798 |
| 2014-11-13 | 2014-11-11 | 6.062 | 4,492,672 | -12,239 | 0.31% | 27,236,791 |
| 2014-11-10 | 2014-11-06 | 6.046 | 4,504,911 | -6,120 | 0.31% | 27,237,375 |
| 2014-11-07 | 2014-11-05 | 6.062 | 4,511,031 | -12,239 | 0.31% | 27,348,092 |
| 2014-11-06 | 2014-11-04 | 6.046 | 4,523,270 | -36,718 | 0.31% | 27,348,376 |
| 2014-11-05 | 2014-11-03 | 5.948 | 4,559,988 | -12,239 | 0.31% | 27,123,292 |
| 2014-10-31 | 2014-10-29 | 5.883 | 4,572,227 | +30,598 | 0.31% | 26,897,232 |
| 2014-10-29 | 2014-10-27 | 5.801 | 4,541,629 | -79,554 | 0.31% | 26,346,160 |
| 2014-10-27 | 2014-10-23 | 5.834 | 4,621,183 | -26,927 | 0.32% | 26,958,684 |
| 2014-10-23 | 2014-10-21 | 5.785 | 4,648,110 | +24,479 | 0.32% | 26,887,905 |
| 2014-10-22 | 2014-10-20 | 5.817 | 4,623,631 | -77,107 | 0.32% | 26,897,411 |
| 2014-10-21 | 2014-10-17 | 5.785 | 4,700,738 | +8,567 | 0.32% | 27,192,342 |
| 2014-10-20 | 2014-10-16 | 5.670 | 4,692,171 | +48,957 | 0.32% | 26,606,063 |
| 2014-10-16 | 2014-10-14 | 5.801 | 4,643,214 | -1,894 | 0.32% | 26,935,458 |
| 2014-10-15 | 2014-10-13 | 5.736 | 4,645,108 | +2,448 | 0.32% | 26,642,823 |
| 2014-10-14 | 2014-10-10 | 5.850 | 4,642,660 | +50,180 | 0.32% | 27,159,841 |
| 2014-10-13 | 2014-10-09 | 5.915 | 4,592,480 | +24,479 | 0.31% | 27,166,467 |
| 2014-10-10 | 2014-10-08 | 6.046 | 4,568,001 | -41,613 | 0.31% | 27,618,827 |
| 2014-10-09 | 2014-10-07 | 5.981 | 4,609,614 | +7,343 | 0.31% | 27,569,123 |
| 2014-10-08 | 2014-10-06 | 5.932 | 4,602,271 | -42,837 | 0.31% | 27,299,590 |
| 2014-10-07 | 2014-10-03 | 5.834 | 4,645,108 | +86,898 | 0.32% | 27,098,256 |
| 2014-10-03 | 2014-09-29 | 5.981 | 4,558,210 | -130,959 | 0.31% | 27,261,687 |
| 2014-09-30 | 2014-09-26 | 6.030 | 4,689,169 | +36,717 | 0.32% | 28,274,801 |
| 2014-09-26 | 2014-09-24 | 6.112 | 4,652,452 | -85,674 | 0.32% | 28,433,532 |
| 2014-09-25 | 2014-09-23 | 6.062 | 4,738,126 | +24,478 | 0.32% | 28,724,854 |
| 2014-09-24 | 2014-09-22 | 6.079 | 4,713,648 | -61,195 | 0.32% | 28,653,482 |
| 2014-09-23 | 2014-09-19 | 6.128 | 4,774,843 | -61,196 | 0.33% | 29,259,552 |
| 2014-09-19 | 2014-09-17 | 6.128 | 4,836,039 | -33,046 | 0.33% | 29,634,553 |
| 2014-09-18 | 2014-09-16 | 6.013 | 4,869,085 | +7,343 | 0.33% | 29,280,095 |
| 2014-09-17 | 2014-09-15 | 6.046 | 4,861,742 | +34,270 | 0.33% | 29,394,829 |
| 2014-09-16 | 2014-09-12 | 6.095 | 4,827,472 | +42,837 | 0.33% | 29,424,284 |
| 2014-09-15 | 2014-09-11 | 6.079 | 4,784,635 | +84,451 | 0.33% | 29,085,000 |
| 2014-09-12 | 2014-09-10 | 6.128 | 4,700,184 | +14,687 | 0.32% | 28,802,053 |
| 2014-09-11 | 2014-09-08 | 6.242 | 4,685,497 | +6,119 | 0.32% | 29,248,011 |
| 2014-09-10 | 2014-09-05 | 6.177 | 4,679,378 | +33,046 | 0.32% | 28,903,953 |
| 2014-09-08 | 2014-09-04 | 6.079 | 4,646,332 | +116,272 | 0.32% | 28,244,279 |
| 2014-09-05 | 2014-09-03 | 6.062 | 4,530,060 | +30,598 | 0.31% | 27,463,455 |
| 2014-09-04 | 2014-09-02 | 6.013 | 4,499,462 | +44,061 | 0.31% | 27,057,379 |
| 2014-09-03 | 2014-09-01 | 6.030 | 4,455,401 | +2,448 | 0.30% | 26,865,225 |
| 2014-09-02 | 2014-08-29 | 6.112 | 4,452,953 | +44,061 | 0.30% | 27,214,291 |
| 2014-09-01 | 2014-08-28 | 6.161 | 4,408,892 | +37,942 | 0.30% | 27,161,148 |
| 2014-08-29 | 2014-08-27 | 6.373 | 4,370,950 | -53,853 | 0.30% | 27,855,936 |
| 2014-08-28 | 2014-08-26 | 6.373 | 4,424,803 | -30,598 | 0.30% | 28,199,140 |
| 2014-08-27 | 2014-08-25 | 6.308 | 4,455,401 | -7,343 | 0.30% | 28,102,918 |
| 2014-08-26 | 2014-08-22 | 6.275 | 4,462,744 | +6,119 | 0.30% | 28,003,384 |
| 2014-08-25 | 2014-08-21 | 6.275 | 4,456,625 | +30,598 | 0.30% | 27,964,987 |
| 2014-08-21 | 2014-08-19 | 6.275 | 4,426,027 | -11,015 | 0.30% | 27,772,987 |
| 2014-08-20 | 2014-08-18 | 6.193 | 4,437,042 | +67,316 | 0.30% | 27,479,578 |
| 2014-08-19 | 2014-08-15 | 6.242 | 4,369,726 | +28,150 | 0.30% | 27,276,892 |
| 2014-08-18 | 2014-08-14 | 6.275 | 4,341,576 | +18,359 | 0.30% | 27,243,064 |
| 2014-08-15 | 2014-08-13 | 6.324 | 4,323,217 | -80,779 | 0.30% | 27,339,799 |
| 2014-08-14 | 2014-08-12 | 6.193 | 4,403,996 | +11,015 | 0.30% | 27,274,917 |
| 2014-08-13 | 2014-08-11 | 6.144 | 4,392,981 | +35,494 | 0.30% | 26,991,342 |
| 2014-08-12 | 2014-08-08 | 6.210 | 4,357,487 | -8,567 | 0.30% | 27,058,082 |
| 2014-08-11 | 2014-08-07 | 6.046 | 4,366,054 | +9,791 | 0.30% | 26,397,825 |
| 2014-08-08 | 2014-08-06 | 6.210 | 4,356,263 | -24,479 | 0.30% | 27,050,481 |
| 2014-08-07 | 2014-08-05 | 6.128 | 4,380,742 | +6,120 | 0.30% | 26,844,558 |
| 2014-08-06 | 2014-08-04 | 6.128 | 4,374,622 | -26,926 | 0.30% | 26,807,055 |
| 2014-08-05 | 2014-08-01 | 6.112 | 4,401,548 | -93,018 | 0.30% | 26,900,129 |
| 2014-08-04 | 2014-07-31 | 6.210 | 4,494,566 | +91,794 | 0.31% | 27,909,282 |
| 2014-08-01 | 2014-07-30 | 6.128 | 4,402,772 | +24,478 | 0.30% | 26,979,555 |
| 2014-07-31 | 2014-07-29 | 6.210 | 4,378,294 | -1,224 | 0.30% | 27,187,284 |
| 2014-07-30 | 2014-07-28 | 6.177 | 4,379,518 | +95,466 | 0.30% | 27,051,754 |
| 2014-07-29 | 2014-07-25 | 6.275 | 4,284,052 | +45,285 | 0.29% | 26,882,105 |
| 2014-07-28 | 2014-07-24 | 6.291 | 4,238,767 | +29,374 | 0.29% | 26,667,210 |
| 2014-07-25 | 2014-07-23 | 6.144 | 4,209,393 | -37,941 | 0.29% | 25,863,341 |
| 2014-07-24 | 2014-07-22 | 6.062 | 4,247,334 | +102,809 | 0.29% | 25,749,431 |
| 2014-07-23 | 2014-07-21 | 6.177 | 4,144,525 | +36,717 | 0.28% | 25,600,230 |
| 2014-07-22 | 2014-07-18 | 6.324 | 4,107,808 | -19,582 | 0.28% | 25,977,563 |
| 2014-07-21 | 2014-07-17 | 6.340 | 4,127,390 | +1,224 | 0.28% | 26,168,844 |
| 2014-07-18 | 2014-07-16 | 6.340 | 4,126,166 | -18,359 | 0.28% | 26,161,084 |
| 2014-07-17 | 2014-07-15 | 6.340 | 4,144,525 | +151,766 | 0.28% | 26,277,485 |
| 2014-07-16 | 2014-07-14 | 6.406 | 3,992,759 | -35,494 | 0.27% | 25,576,227 |
| 2014-07-15 | 2014-07-11 | 5.932 | 4,028,253 | +3,672 | 0.28% | 23,894,650 |
| 2014-07-14 | 2014-07-10 | 5.964 | 4,024,581 | -4,896 | 0.28% | 24,004,400 |
| 2014-07-11 | 2014-07-09 | 5.899 | 4,029,477 | +30,598 | 0.28% | 23,770,220 |
| 2014-07-09 | 2014-07-07 | 6.602 | 3,998,879 | +320,667 | 0.27% | 26,399,586 |
| 2014-07-08 | 2014-07-04 | 6.619 | 3,678,212 | +136,019 | 0.25% | 24,345,369 |
| 2014-07-07 | 2014-07-03 | 6.516 | 3,542,193 | -11,724 | 0.25% | 23,082,533 |
| 2014-07-04 | 2014-07-02 | 6.534 | 3,553,917 | -99,656 | 0.25% | 23,219,557 |
| 2014-07-03 | 2014-06-30 | 6.431 | 3,653,573 | -26,965 | 0.26% | 23,496,708 |
| 2014-07-02 | 2014-06-27 | 6.295 | 3,680,538 | +18,758 | 0.26% | 23,167,841 |
| 2014-06-27 | 2014-06-25 | 6.278 | 3,661,780 | -11,724 | 0.26% | 22,987,299 |
| 2014-06-26 | 2014-06-24 | 6.261 | 3,673,504 | +5,862 | 0.26% | 22,998,233 |
| 2014-06-25 | 2014-06-23 | 6.261 | 3,667,642 | +23,449 | 0.26% | 22,961,533 |
| 2014-06-24 | 2014-06-20 | 6.363 | 3,644,193 | -39,863 | 0.26% | 23,187,722 |
| 2014-06-23 | 2014-06-19 | 6.226 | 3,684,056 | +29,311 | 0.26% | 22,938,603 |
| 2014-06-20 | 2014-06-18 | 6.346 | 3,654,745 | -11,724 | 0.26% | 23,192,518 |
| 2014-06-19 | 2014-06-17 | 6.261 | 3,666,469 | +50,414 | 0.26% | 22,954,190 |
| 2014-06-17 | 2014-06-13 | 6.312 | 3,616,055 | +10,551 | 0.26% | 22,823,626 |
| 2014-06-16 | 2014-06-12 | 6.209 | 3,605,504 | -35,172 | 0.26% | 22,387,997 |
| 2014-06-13 | 2014-06-11 | 6.175 | 3,640,676 | -3,517 | 0.26% | 22,482,183 |
| 2014-06-12 | 2014-06-10 | 6.226 | 3,644,193 | -34,000 | 0.26% | 22,690,398 |
| 2014-06-11 | 2014-06-09 | 6.090 | 3,678,193 | +23,448 | 0.26% | 22,400,134 |
| 2014-06-10 | 2014-06-06 | 6.090 | 3,654,745 | +43,379 | 0.26% | 22,257,336 |
| 2014-06-09 | 2014-06-05 | 6.175 | 3,611,366 | -1,172 | 0.26% | 22,301,186 |
| 2014-06-06 | 2014-06-04 | 6.073 | 3,612,538 | +12,897 | 0.26% | 21,938,670 |
| 2014-06-05 | 2014-06-03 | 6.141 | 3,599,641 | +49,241 | 0.26% | 22,105,970 |
| 2014-06-03 | 2014-05-29 | 6.346 | 3,550,400 | -9,379 | 0.25% | 22,530,359 |
| 2014-05-30 | 2014-05-28 | 6.346 | 3,559,779 | +89,103 | 0.25% | 22,589,877 |
| 2014-05-29 | 2014-05-27 | 6.516 | 3,470,676 | -17,586 | 0.25% | 22,616,496 |
| 2014-05-26 | 2014-05-22 | 6.431 | 3,488,262 | -42,207 | 0.25% | 22,433,567 |
| 2014-05-22 | 2014-05-20 | 6.209 | 3,530,469 | +5,862 | 0.25% | 21,922,076 |
| 2014-05-20 | 2014-05-16 | 6.244 | 3,524,607 | -18,758 | 0.25% | 22,005,927 |
| 2014-05-19 | 2014-05-15 | 6.209 | 3,543,365 | +18,758 | 0.25% | 22,002,152 |
| 2014-05-15 | 2014-05-13 | 6.192 | 3,524,607 | +29,311 | 0.25% | 21,825,551 |
| 2014-05-12 | 2014-05-08 | 6.090 | 3,495,296 | +17,586 | 0.25% | 21,286,294 |
| 2014-05-09 | 2014-05-07 | 6.175 | 3,477,710 | -9,379 | 0.25% | 21,475,823 |
| 2014-05-08 | 2014-05-05 | 6.295 | 3,487,089 | +7,034 | 0.25% | 21,950,139 |
| 2014-05-07 | 2014-05-02 | 6.397 | 3,480,055 | +94,966 | 0.25% | 22,262,055 |
| 2014-05-05 | 2014-04-30 | 6.704 | 3,385,089 | -139,518 | 0.24% | 22,693,973 |
| 2014-05-02 | 2014-04-29 | 6.482 | 3,524,607 | -161,793 | 0.25% | 22,847,684 |
| 2014-04-30 | 2014-04-28 | 6.244 | 3,686,400 | -15,242 | 0.26% | 23,016,084 |
| 2014-04-29 | 2014-04-25 | 6.312 | 3,701,642 | -9,379 | 0.26% | 23,363,829 |
| 2014-04-28 | 2014-04-24 | 6.397 | 3,711,021 | -35,173 | 0.26% | 23,739,554 |
| 2014-04-25 | 2014-04-23 | 6.448 | 3,746,194 | +36,345 | 0.27% | 24,156,274 |
| 2014-04-24 | 2014-04-22 | 6.551 | 3,709,849 | -57,448 | 0.26% | 24,301,626 |
| 2014-04-23 | 2014-04-17 | 6.431 | 3,767,297 | -11,724 | 0.27% | 24,228,085 |
| 2014-04-22 | 2014-04-16 | 6.380 | 3,779,021 | +58,621 | 0.27% | 24,110,088 |
| 2014-04-17 | 2014-04-15 | 6.397 | 3,720,400 | -186,415 | 0.27% | 23,799,552 |
| 2014-04-16 | 2014-04-14 | 6.209 | 3,906,815 | -1,172 | 0.28% | 24,258,956 |
| 2014-04-15 | 2014-04-11 | 6.329 | 3,907,987 | +29,310 | 0.28% | 24,732,892 |
| 2014-04-14 | 2014-04-10 | 6.380 | 3,878,677 | -42,207 | 0.28% | 24,745,891 |
| 2014-04-11 | 2014-04-09 | 6.329 | 3,920,884 | -55,103 | 0.28% | 24,814,515 |
| 2014-04-10 | 2014-04-08 | 6.107 | 3,975,987 | +7,034 | 0.28% | 24,281,520 |
| 2014-04-09 | 2014-04-07 | 5.971 | 3,968,953 | +36,345 | 0.28% | 23,696,919 |
| 2014-04-08 | 2014-04-04 | 5.954 | 3,932,608 | -51,586 | 0.28% | 23,412,833 |
| 2014-04-07 | 2014-04-03 | 6.056 | 3,984,194 | +2,345 | 0.28% | 24,127,744 |
| 2014-04-04 | 2014-04-02 | 5.834 | 3,981,849 | -130,139 | 0.28% | 23,230,512 |
| 2014-04-03 | 2014-04-01 | 5.919 | 4,111,988 | +57,449 | 0.29% | 24,340,483 |
| 2014-04-02 | 2014-03-31 | 6.124 | 4,054,539 | +42,207 | 0.29% | 24,830,406 |
| 2014-04-01 | 2014-03-28 | 6.175 | 4,012,332 | +84,414 | 0.29% | 24,777,262 |
| 2014-03-31 | 2014-03-27 | 6.295 | 3,927,918 | -68,000 | 0.28% | 24,725,021 |
| 2014-03-28 | 2014-03-26 | 5.698 | 3,995,918 | +60,965 | 0.29% | 22,767,268 |
| 2014-03-27 | 2014-03-25 | 5.715 | 3,934,953 | -50,414 | 0.28% | 22,487,037 |
| 2014-03-26 | 2014-03-24 | 5.732 | 3,985,367 | +21,104 | 0.28% | 22,843,123 |
| 2014-03-25 | 2014-03-21 | 5.681 | 3,964,263 | +310,690 | 0.28% | 22,519,284 |
| 2014-03-24 | 2014-03-20 | 5.612 | 3,653,573 | +77,380 | 0.26% | 20,505,085 |
| 2014-03-21 | 2014-03-19 | 5.749 | 3,576,193 | +90,276 | 0.26% | 20,558,846 |
| 2014-03-20 | 2014-03-18 | 5.834 | 3,485,917 | +18,759 | 0.25% | 20,337,194 |
| 2014-03-19 | 2014-03-17 | 5.834 | 3,467,158 | +3,517 | 0.25% | 20,227,752 |
| 2014-03-18 | 2014-03-14 | 5.851 | 3,463,641 | +7,034 | 0.25% | 20,266,319 |
| 2014-03-17 | 2014-03-13 | 6.005 | 3,456,607 | +59,794 | 0.25% | 20,755,851 |
| 2014-03-14 | 2014-03-12 | 6.073 | 3,396,813 | -11,725 | 0.24% | 20,628,589 |
| 2014-03-13 | 2014-03-11 | 6.175 | 3,408,538 | +57,449 | 0.24% | 21,048,667 |
| 2014-03-12 | 2014-03-10 | 6.226 | 3,351,089 | +11,724 | 0.24% | 20,865,400 |
| 2014-03-11 | 2014-03-07 | 6.209 | 3,339,365 | +7,035 | 0.24% | 20,735,435 |
| 2014-03-10 | 2014-03-06 | 6.261 | 3,332,330 | +16,413 | 0.24% | 20,862,289 |
| 2014-03-07 | 2014-03-05 | 6.226 | 3,315,917 | +39,863 | 0.24% | 20,646,403 |
| 2014-03-06 | 2014-03-04 | 6.482 | 3,276,054 | -37,518 | 0.23% | 21,236,480 |
| 2014-03-05 | 2014-03-03 | 6.448 | 3,313,572 | -137,173 | 0.24% | 21,366,633 |
| 2014-03-04 | 2014-02-28 | 6.226 | 3,450,745 | +214,553 | 0.25% | 21,485,903 |
| 2014-03-03 | 2014-02-27 | 6.534 | 3,236,192 | +68,000 | 0.23% | 21,143,698 |
| 2014-02-28 | 2014-02-26 | 6.585 | 3,168,192 | +65,655 | 0.23% | 20,861,555 |
| 2014-02-27 | 2014-02-25 | 6.602 | 3,102,537 | +112,552 | 0.22% | 20,482,163 |
| 2014-02-26 | 2014-02-24 | 6.858 | 2,989,985 | +21,104 | 0.21% | 20,504,206 |
| 2014-02-25 | 2014-02-21 | 6.943 | 2,968,881 | -4,690 | 0.21% | 20,612,710 |
| 2014-02-24 | 2014-02-20 | 6.943 | 2,973,571 | +5,862 | 0.21% | 20,645,272 |
| 2014-02-20 | 2014-02-18 | 6.977 | 2,967,709 | +35,173 | 0.21% | 20,705,823 |
| 2014-02-19 | 2014-02-17 | 7.079 | 2,932,536 | +46,896 | 0.21% | 20,760,573 |
| 2014-02-18 | 2014-02-14 | 7.114 | 2,885,640 | -22,275 | 0.21% | 20,527,029 |
| 2014-02-17 | 2014-02-13 | 7.114 | 2,907,915 | +11,724 | 0.21% | 20,685,482 |
| 2014-02-14 | 2014-02-12 | 7.096 | 2,896,191 | +445,518 | 0.21% | 20,552,678 |
| 2014-02-13 | 2014-02-11 | 7.045 | 2,450,673 | +533,450 | 0.17% | 17,265,665 |
| 2014-02-12 | 2014-02-10 | 7.165 | 1,917,223 | +5,862 | 0.14% | 13,736,301 |
| 2014-02-11 | 2014-02-07 | 7.250 | 1,911,361 | +5,862 | 0.14% | 13,857,329 |
| 2014-02-10 | 2014-02-06 | 7.233 | 1,905,499 | -234,483 | 0.14% | 13,782,324 |
| 2014-02-07 | 2014-02-05 | 7.045 | 2,139,982 | -23,449 | 0.15% | 15,076,761 |
| 2014-02-06 | 2014-02-04 | 7.011 | 2,163,431 | +105,518 | 0.15% | 15,168,155 |
| 2014-02-05 | 2014-01-30 | 7.165 | 2,057,913 | -21,104 | 0.15% | 14,744,301 |
| 2014-02-04 | 2014-01-28 | 7.062 | 2,079,017 | +117,242 | 0.15% | 14,682,711 |
| 2014-01-29 | 2014-01-27 | 7.096 | 1,961,775 | +23,448 | 0.14% | 13,921,640 |
| 2014-01-28 | 2014-01-24 | 7.301 | 1,938,327 | +8,207 | 0.14% | 14,152,029 |
| 2014-01-27 | 2014-01-23 | 7.335 | 1,930,120 | +198,139 | 0.14% | 14,157,959 |
| 2014-01-24 | 2014-01-22 | 7.506 | 1,731,981 | +15,241 | 0.12% | 13,000,010 |
| 2014-01-23 | 2014-01-21 | 7.489 | 1,716,740 | -11,724 | 0.12% | 12,856,328 |
| 2014-01-22 | 2014-01-20 | 7.369 | 1,728,464 | +73,862 | 0.12% | 12,737,728 |
| 2014-01-21 | 2014-01-17 | 7.472 | 1,654,602 | +8,207 | 0.12% | 12,362,763 |
| 2014-01-20 | 2014-01-16 | 7.506 | 1,646,395 | +23,449 | 0.12% | 12,357,613 |
| 2014-01-17 | 2014-01-15 | 7.523 | 1,622,946 | +46,896 | 0.12% | 12,209,294 |
| 2014-01-15 | 2014-01-13 | 7.625 | 1,576,050 | +17,587 | 0.11% | 12,017,812 |
| 2014-01-14 | 2014-01-10 | 7.625 | 1,558,463 | -162,966 | 0.11% | 11,883,706 |
| 2014-01-13 | 2014-01-09 | 7.472 | 1,721,429 | +195,793 | 0.12% | 12,862,077 |
| 2014-01-10 | 2014-01-08 | 7.745 | 1,525,636 | +48,069 | 0.11% | 11,815,570 |
| 2014-01-09 | 2014-01-07 | 7.796 | 1,477,567 | +12,897 | 0.11% | 11,518,907 |
| 2014-01-08 | 2014-01-06 | 8.001 | 1,464,670 | -1,173 | 0.10% | 11,718,189 |
| 2014-01-07 | 2014-01-03 | 8.052 | 1,465,843 | -3,517 | 0.10% | 11,802,591 |
| 2014-01-03 | 2013-12-31 | 8.188 | 1,469,360 | -46,896 | 0.10% | 12,031,432 |
| 2013-12-30 | 2013-12-24 | 8.120 | 1,516,256 | -17,587 | 0.11% | 12,311,965 |
| 2013-12-27 | 2013-12-20 | 8.018 | 1,533,843 | +14,984 | 0.11% | 12,297,778 |
| 2013-12-19 | 2013-12-17 | 8.171 | 1,518,859 | -29,311 | 0.11% | 12,410,831 |
| 2013-12-18 | 2013-12-16 | 7.984 | 1,548,170 | +25,794 | 0.11% | 12,359,827 |
| 2013-12-17 | 2013-12-13 | 8.239 | 1,522,376 | +1,172 | 0.11% | 12,543,448 |
| 2013-12-16 | 2013-12-12 | 8.274 | 1,521,204 | +5,862 | 0.11% | 12,585,691 |
| 2013-12-13 | 2013-12-11 | 8.256 | 1,515,342 | -55,104 | 0.11% | 12,511,342 |
| 2013-12-12 | 2013-12-10 | 8.308 | 1,570,446 | -17,586 | 0.11% | 13,046,675 |
| 2013-12-11 | 2013-12-09 | 8.359 | 1,588,032 | +1,173 | 0.11% | 13,274,043 |
| 2013-12-10 | 2013-12-06 | 8.444 | 1,586,859 | -11,725 | 0.11% | 13,399,587 |
| 2013-12-09 | 2013-12-05 | 8.581 | 1,598,584 | +113,725 | 0.11% | 13,716,753 |
| 2013-12-06 | 2013-12-04 | 8.461 | 1,484,859 | +3,517 | 0.11% | 12,563,620 |
| 2013-12-05 | 2013-12-03 | 8.359 | 1,481,342 | -11,724 | 0.11% | 12,382,242 |
| 2013-12-04 | 2013-12-02 | 8.410 | 1,493,066 | +52,759 | 0.11% | 12,556,651 |
| 2013-12-03 | 2013-11-29 | 8.666 | 1,440,307 | -18,759 | 0.10% | 12,481,497 |
| 2013-12-02 | 2013-11-28 | 8.529 | 1,459,066 | -32,828 | 0.10% | 12,444,941 |
| 2013-11-29 | 2013-11-27 | 8.325 | 1,491,894 | -11,724 | 0.11% | 12,419,545 |
| 2013-11-28 | 2013-11-26 | 8.359 | 1,503,618 | +41,035 | 0.11% | 12,568,443 |
| 2013-11-27 | 2013-11-25 | 8.546 | 1,462,583 | -18,759 | 0.10% | 12,499,888 |
| 2013-11-26 | 2013-11-22 | 8.461 | 1,481,342 | -43,379 | 0.11% | 12,533,862 |
| 2013-11-25 | 2013-11-21 | 8.239 | 1,524,721 | -56,276 | 0.11% | 12,562,770 |
| 2013-11-22 | 2013-11-20 | 8.256 | 1,580,997 | -105,518 | 0.11% | 13,053,419 |
| 2013-11-21 | 2013-11-19 | 8.069 | 1,686,515 | +4,690 | 0.12% | 13,608,155 |
| 2013-11-20 | 2013-11-18 | 8.171 | 1,681,825 | -11,724 | 0.12% | 13,742,451 |
| 2013-11-19 | 2013-11-15 | 8.001 | 1,693,549 | +4,689 | 0.12% | 13,549,351 |
| 2013-11-18 | 2013-11-14 | 7.847 | 1,688,860 | -8,207 | 0.12% | 13,252,547 |
| 2013-11-15 | 2013-11-13 | 7.796 | 1,697,067 | +4,690 | 0.12% | 13,230,098 |
| 2013-11-14 | 2013-11-12 | 8.001 | 1,692,377 | -35,172 | 0.12% | 13,539,974 |
| 2013-11-13 | 2013-11-11 | 7.796 | 1,727,549 | +18,758 | 0.12% | 13,467,732 |
| 2013-11-08 | 2013-11-06 | 8.120 | 1,708,791 | -11,724 | 0.12% | 13,875,345 |
| 2013-11-07 | 2013-11-05 | 8.018 | 1,720,515 | -5,862 | 0.12% | 13,794,444 |
| 2013-11-06 | 2013-11-04 | 7.966 | 1,726,377 | -70,345 | 0.12% | 13,753,094 |
| 2013-11-05 | 2013-11-01 | 8.069 | 1,796,722 | +22,276 | 0.13% | 14,497,393 |
| 2013-11-04 | 2013-10-31 | 8.103 | 1,774,446 | +16,414 | 0.13% | 14,378,192 |
| 2013-11-01 | 2013-10-30 | 8.274 | 1,758,032 | -89,104 | 0.13% | 14,545,089 |
| 2013-10-31 | 2013-10-29 | 8.001 | 1,847,136 | -60,966 | 0.13% | 14,778,134 |
| 2013-10-30 | 2013-10-28 | 8.256 | 1,908,102 | +151,242 | 0.14% | 15,754,145 |
| 2013-10-29 | 2013-10-25 | 8.342 | 1,756,860 | -36,345 | 0.13% | 14,655,272 |
| 2013-10-28 | 2013-10-24 | 8.171 | 1,793,205 | -11,724 | 0.13% | 14,652,554 |
| 2013-10-25 | 2013-10-23 | 8.120 | 1,804,929 | +139,518 | 0.13% | 14,655,983 |
| 2013-10-24 | 2013-10-22 | 8.461 | 1,665,411 | -17,587 | 0.12% | 14,091,298 |
| 2013-10-23 | 2013-10-21 | 8.359 | 1,682,998 | +21,104 | 0.12% | 14,067,845 |
| 2013-10-22 | 2013-10-18 | 8.239 | 1,661,894 | +5,862 | 0.12% | 13,692,991 |
| 2013-10-21 | 2013-10-17 | 8.188 | 1,656,032 | +42,207 | 0.12% | 13,559,942 |
| 2013-10-18 | 2013-10-16 | 8.103 | 1,613,825 | +23,448 | 0.12% | 13,076,693 |
| 2013-10-17 | 2013-10-15 | 8.205 | 1,590,377 | +117,242 | 0.11% | 13,049,475 |
| 2013-10-16 | 2013-10-11 | 8.376 | 1,473,135 | -12,897 | 0.11% | 12,338,772 |
| 2013-10-15 | 2013-10-10 | 8.120 | 1,486,032 | -7,034 | 0.11% | 12,066,547 |
| 2013-10-11 | 2013-10-09 | 8.103 | 1,493,066 | +12,897 | 0.11% | 12,098,193 |
| 2013-10-10 | 2013-10-08 | 8.188 | 1,480,169 | +11,724 | 0.11% | 12,119,939 |
| 2013-10-09 | 2013-10-07 | 8.171 | 1,468,445 | +23,448 | 0.10% | 11,998,890 |
| 2013-10-07 | 2013-10-03 | 8.205 | 1,444,997 | -14,069 | 0.10% | 11,856,593 |
| 2013-10-04 | 2013-10-02 | 8.001 | 1,459,066 | -7,034 | 0.10% | 11,673,354 |
| 2013-10-03 | 2013-09-30 | 7.728 | 1,466,100 | +15,241 | 0.10% | 11,329,472 |
| 2013-10-02 | 2013-09-27 | 7.728 | 1,450,859 | +51,586 | 0.10% | 11,211,695 |
| 2013-09-30 | 2013-09-26 | 7.898 | 1,399,273 | +14,069 | 0.10% | 11,051,757 |
| 2013-09-27 | 2013-09-25 | 8.120 | 1,385,204 | +16,414 | 0.10% | 11,247,826 |
| 2013-09-26 | 2013-09-24 | 8.035 | 1,368,790 | +23,449 | 0.10% | 10,997,795 |
| 2013-09-25 | 2013-09-23 | 8.171 | 1,345,341 | +5,862 | 0.10% | 10,992,989 |
| 2013-09-24 | 2013-09-19 | 8.291 | 1,339,479 | -1,173 | 0.10% | 11,105,038 |
| 2013-09-23 | 2013-09-18 | 8.376 | 1,340,652 | -12,896 | 0.10% | 11,229,113 |
| 2013-09-19 | 2013-09-17 | 8.376 | 1,353,548 | +23,448 | 0.10% | 11,337,128 |
| 2013-09-18 | 2013-09-16 | 8.444 | 1,330,100 | +5,862 | 0.09% | 11,231,490 |
| 2013-09-17 | 2013-09-13 | 8.410 | 1,324,238 | +5,862 | 0.09% | 11,136,811 |
| 2013-09-16 | 2013-09-12 | 8.529 | 1,318,376 | -10,552 | 0.09% | 11,244,941 |
| 2013-09-13 | 2013-09-11 | 8.393 | 1,328,928 | +9,380 | 0.09% | 11,153,584 |
| 2013-09-11 | 2013-09-09 | 8.427 | 1,319,548 | -4,690 | 0.09% | 11,119,878 |
| 2013-09-10 | 2013-09-06 | 8.529 | 1,324,238 | +11,724 | 0.09% | 11,294,940 |
| 2013-09-09 | 2013-09-05 | 8.564 | 1,312,514 | +23,449 | 0.09% | 11,239,721 |
| 2013-09-05 | 2013-09-03 | 8.785 | 1,289,065 | +9,379 | 0.09% | 11,324,784 |
| 2013-09-04 | 2013-09-02 | 8.802 | 1,279,686 | +2,345 | 0.09% | 11,264,217 |
| 2013-09-03 | 2013-08-30 | 8.888 | 1,277,341 | +26,027 | 0.09% | 11,352,525 |
| 2013-09-02 | 2013-08-29 | 9.161 | 1,251,314 | -162,966 | 0.09% | 11,462,741 |
| 2013-08-30 | 2013-08-28 | 9.348 | 1,414,280 | -127,793 | 0.10% | 13,220,986 |
| 2013-08-29 | 2013-08-27 | 8.939 | 1,542,073 | -4,690 | 0.11% | 13,784,281 |
| 2013-08-28 | 2013-08-26 | 9.161 | 1,546,763 | +5,862 | 0.11% | 14,169,220 |
| 2013-08-26 | 2013-08-22 | 9.109 | 1,540,901 | -7,034 | 0.11% | 14,036,663 |
| 2013-08-23 | 2013-08-21 | 9.041 | 1,547,935 | -9,379 | 0.11% | 13,995,115 |
| 2013-08-22 | 2013-08-20 | 8.990 | 1,557,314 | +12,896 | 0.11% | 14,000,214 |
| 2013-08-21 | 2013-08-19 | 9.058 | 1,544,418 | -28,372 | 0.11% | 13,989,663 |
| 2013-08-20 | 2013-08-16 | 8.888 | 1,572,790 | -16,414 | 0.11% | 13,978,364 |
| 2013-08-19 | 2013-08-15 | 8.905 | 1,589,204 | -1,173 | 0.11% | 14,151,355 |
| 2013-08-16 | 2013-08-13 | 8.922 | 1,590,377 | -18,758 | 0.11% | 14,188,930 |
| 2013-08-15 | 2013-08-12 | 8.905 | 1,609,135 | -23,449 | 0.11% | 14,328,835 |
| 2013-08-13 | 2013-08-09 | 8.546 | 1,632,584 | -76,207 | 0.12% | 13,952,793 |
| 2013-08-12 | 2013-08-08 | 8.529 | 1,708,791 | +58,621 | 0.12% | 14,574,942 |
| 2013-08-08 | 2013-08-06 | 8.683 | 1,650,170 | +66,828 | 0.12% | 14,328,290 |
| 2013-08-07 | 2013-08-05 | 8.819 | 1,583,342 | +75,035 | 0.11% | 13,964,107 |
| 2013-08-06 | 2013-08-02 | 8.939 | 1,508,307 | +21,103 | 0.11% | 13,482,453 |
| 2013-08-05 | 2013-08-01 | 8.922 | 1,487,204 | -39,862 | 0.11% | 13,268,448 |
| 2013-08-02 | 2013-07-31 | 8.598 | 1,527,066 | -22,276 | 0.11% | 13,129,138 |
| 2013-08-01 | 2013-07-30 | 8.495 | 1,549,342 | +64,483 | 0.11% | 13,162,080 |
| 2013-07-31 | 2013-07-29 | 8.529 | 1,484,859 | +52,759 | 0.11% | 12,664,939 |
| 2013-07-29 | 2013-07-25 | 8.376 | 1,432,100 | -14,069 | 0.10% | 11,995,068 |
| 2013-07-26 | 2013-07-24 | 8.359 | 1,446,169 | +2,344 | 0.10% | 12,088,238 |
| 2013-07-25 | 2013-07-23 | 8.274 | 1,443,825 | -1,172 | 0.10% | 11,945,496 |
| 2013-07-24 | 2013-07-22 | 8.205 | 1,444,997 | +35,173 | 0.10% | 11,856,593 |
| 2013-07-23 | 2013-07-19 | 8.359 | 1,409,824 | -35,173 | 0.10% | 11,784,438 |
| 2013-07-22 | 2013-07-18 | 7.932 | 1,444,997 | +41,035 | 0.10% | 11,462,195 |
| 2013-07-19 | 2013-07-17 | 7.847 | 1,403,962 | +35,172 | 0.10% | 11,016,942 |
| 2013-07-17 | 2013-07-15 | 8.222 | 1,368,790 | +164,139 | 0.10% | 11,254,644 |
| 2013-07-16 | 2013-07-12 | 8.154 | 1,204,651 | -52,759 | 0.09% | 9,822,839 |
| 2013-07-15 | 2013-07-11 | 7.659 | 1,257,410 | +14,069 | 0.09% | 9,630,994 |
| 2013-07-12 | 2013-07-10 | 7.506 | 1,243,341 | +7,034 | 0.09% | 9,332,346 |
| 2013-07-11 | 2013-07-09 | 7.523 | 1,236,307 | -9,379 | 0.09% | 9,300,639 |
| 2013-07-10 | 2013-07-08 | 7.608 | 1,245,686 | +23,448 | 0.09% | 9,477,446 |
| 2013-07-09 | 2013-07-05 | 8.446 | 1,222,238 | +5,862 | 0.09% | 10,323,221 |
| 2013-07-08 | 2013-07-04 | 8.428 | 1,216,376 | +50,167 | 0.09% | 10,252,171 |
| 2013-07-05 | 2013-07-03 | 8.517 | 1,166,209 | -16,943 | 0.09% | 9,932,590 |
| 2013-07-03 | 2013-06-28 | 8.676 | 1,183,152 | +19,202 | 0.09% | 10,265,442 |
| 2013-07-02 | 2013-06-27 | 8.641 | 1,163,950 | -33,885 | 0.09% | 10,057,619 |
| 2013-06-28 | 2013-06-26 | 8.606 | 1,197,835 | -5,648 | 0.09% | 10,307,998 |
| 2013-06-27 | 2013-06-25 | 7.809 | 1,203,483 | +2,259 | 0.09% | 9,397,657 |
| 2013-06-26 | 2013-06-24 | 7.968 | 1,201,224 | -11,295 | 0.09% | 9,571,446 |
| 2013-06-25 | 2013-06-21 | 8.145 | 1,212,519 | -9,036 | 0.09% | 9,876,145 |
| 2013-06-24 | 2013-06-20 | 8.092 | 1,221,555 | +46,310 | 0.09% | 9,884,854 |
| 2013-06-21 | 2013-06-19 | 8.322 | 1,175,245 | +15,813 | 0.09% | 9,780,641 |
| 2013-06-20 | 2013-06-18 | 8.269 | 1,159,432 | +96,008 | 0.09% | 9,587,452 |
| 2013-06-19 | 2013-06-17 | 8.535 | 1,063,424 | +231,549 | 0.08% | 9,076,001 |
| 2013-06-18 | 2013-06-14 | 8.464 | 831,875 | -31,626 | 0.06% | 7,040,881 |
| 2013-06-17 | 2013-06-13 | 8.340 | 863,501 | -28,238 | 0.06% | 7,201,530 |
| 2013-06-14 | 2013-06-11 | 8.659 | 891,739 | -23,496 | 0.07% | 7,721,251 |
| 2013-06-13 | 2013-06-10 | 8.499 | 915,235 | -9,036 | 0.07% | 7,778,841 |
| 2013-06-11 | 2013-06-07 | 8.552 | 924,271 | -2,259 | 0.07% | 7,904,739 |
| 2013-06-10 | 2013-06-06 | 8.375 | 926,530 | +5,647 | 0.07% | 7,759,999 |
| 2013-06-07 | 2013-06-05 | 8.588 | 920,883 | -7,906 | 0.07% | 7,908,375 |
| 2013-06-06 | 2013-06-04 | 8.623 | 928,789 | -49,698 | 0.07% | 8,009,162 |
| 2013-06-05 | 2013-06-03 | 8.322 | 978,487 | +99,396 | 0.07% | 8,143,179 |
| 2013-06-04 | 2013-05-31 | 9.030 | 879,091 | +28,238 | 0.07% | 7,938,621 |
| 2013-05-31 | 2013-05-29 | 9.190 | 850,853 | -16,943 | 0.06% | 7,819,211 |
| 2013-05-29 | 2013-05-27 | 9.190 | 867,796 | +21,461 | 0.06% | 7,974,915 |
| 2013-05-28 | 2013-05-24 | 9.278 | 846,335 | -11,295 | 0.06% | 7,852,621 |
| 2013-05-27 | 2013-05-23 | 9.402 | 857,630 | -9,036 | 0.06% | 8,063,722 |
| 2013-05-24 | 2013-05-22 | 9.314 | 866,666 | -11,295 | 0.06% | 8,071,952 |
| 2013-05-23 | 2013-05-21 | 9.367 | 877,961 | +1,129 | 0.07% | 8,223,789 |
| 2013-05-22 | 2013-05-20 | 9.137 | 876,832 | +33,885 | 0.06% | 8,011,377 |
| 2013-05-21 | 2013-05-16 | 9.562 | 842,947 | +71,159 | 0.06% | 8,060,001 |
| 2013-05-20 | 2013-05-15 | 9.916 | 771,788 | -1,355 | 0.06% | 7,652,919 |
| 2013-05-15 | 2013-05-13 | 9.668 | 773,143 | +24,849 | 0.06% | 7,474,696 |
| 2013-05-14 | 2013-05-10 | 9.827 | 748,294 | -18,109 | 0.06% | 7,353,707 |
| 2013-05-13 | 2013-05-09 | 9.756 | 766,403 | -2,259 | 0.06% | 7,477,387 |
| 2013-05-10 | 2013-05-08 | 9.987 | 768,662 | +22,590 | 0.06% | 7,676,364 |
| 2013-05-08 | 2013-05-06 | 10.146 | 746,072 | +4,518 | 0.06% | 7,569,661 |
| 2013-05-06 | 2013-05-02 | 10.128 | 741,554 | -1,130 | 0.05% | 7,510,690 |
| 2013-05-03 | 2013-04-30 | 10.057 | 742,684 | -2,259 | 0.05% | 7,469,533 |
| 2013-04-30 | 2013-04-26 | 9.792 | 744,943 | -3,388 | 0.06% | 7,294,394 |
| 2013-04-29 | 2013-04-25 | 10.093 | 748,331 | +1,129 | 0.06% | 7,552,829 |
| 2013-04-26 | 2013-04-24 | 10.111 | 747,202 | -3,388 | 0.06% | 7,554,665 |
| 2013-04-24 | 2013-04-22 | 9.969 | 750,590 | -91,038 | 0.06% | 7,482,595 |
| 2013-04-23 | 2013-04-19 | 9.261 | 841,628 | +13,554 | 0.06% | 7,794,045 |
| 2013-04-18 | 2013-04-16 | 9.208 | 828,074 | +11,295 | 0.06% | 7,624,538 |
| 2013-04-17 | 2013-04-15 | 9.296 | 816,779 | +1,129 | 0.06% | 7,592,852 |
| 2013-04-16 | 2013-04-12 | 9.190 | 815,650 | +11,295 | 0.06% | 7,495,701 |
| 2013-04-15 | 2013-04-11 | 9.190 | 804,355 | +10,166 | 0.06% | 7,391,902 |
| 2013-04-12 | 2013-04-10 | 9.438 | 794,189 | +2,259 | 0.06% | 7,495,354 |
| 2013-04-11 | 2013-04-09 | 9.420 | 791,930 | -22,590 | 0.06% | 7,460,011 |
| 2013-04-10 | 2013-04-08 | 9.154 | 814,520 | -24,849 | 0.06% | 7,456,471 |
| 2013-04-09 | 2013-04-05 | 9.066 | 839,369 | -117,469 | 0.06% | 7,609,637 |
| 2013-04-08 | 2013-04-03 | 9.101 | 956,838 | +6,777 | 0.07% | 8,708,485 |
| 2013-04-05 | 2013-04-02 | 9.066 | 950,061 | +7,906 | 0.07% | 8,613,160 |
| 2013-04-03 | 2013-03-28 | 8.871 | 942,155 | +5,648 | 0.07% | 8,357,976 |
| 2013-03-28 | 2013-03-26 | 8.818 | 936,507 | -13,554 | 0.07% | 8,258,124 |
| 2013-03-27 | 2013-03-25 | 8.588 | 950,061 | +12,424 | 0.07% | 8,158,950 |
| 2013-03-22 | 2013-03-20 | 8.853 | 937,637 | +5,648 | 0.07% | 8,301,294 |
| 2013-03-21 | 2013-03-19 | 8.729 | 931,989 | +41,792 | 0.07% | 8,135,772 |
| 2013-03-19 | 2013-03-15 | 9.243 | 890,197 | -56,250 | 0.07% | 8,228,064 |
| 2013-03-14 | 2013-03-12 | 8.641 | 946,447 | +28,238 | 0.07% | 8,178,190 |
| 2013-03-13 | 2013-03-11 | 8.853 | 918,209 | -3,389 | 0.07% | 8,129,290 |
| 2013-03-11 | 2013-03-07 | 8.765 | 921,598 | +10,166 | 0.07% | 8,077,701 |
| 2013-03-08 | 2013-03-06 | 8.889 | 911,432 | -6,777 | 0.07% | 8,101,567 |
| 2013-03-07 | 2013-03-05 | 8.588 | 918,209 | +5,648 | 0.07% | 7,885,411 |
| 2013-03-04 | 2013-02-28 | 8.588 | 912,561 | +1,129 | 0.07% | 7,836,907 |
| 2013-03-01 | 2013-02-27 | 8.570 | 911,432 | +3,389 | 0.07% | 7,811,073 |
| 2013-02-28 | 2013-02-26 | 8.889 | 908,043 | -4,518 | 0.07% | 8,071,443 |
| 2013-02-27 | 2013-02-25 | 8.907 | 912,561 | -13,555 | 0.07% | 8,127,761 |
| 2013-02-19 | 2013-02-15 | 8.924 | 926,116 | -8,358 | 0.07% | 8,264,888 |
| 2013-02-18 | 2013-02-14 | 8.818 | 934,474 | -22,590 | 0.07% | 8,240,197 |
| 2013-02-15 | 2013-02-08 | 8.623 | 957,064 | -12,425 | 0.07% | 8,252,984 |
| 2013-02-14 | 2013-02-07 | 8.482 | 969,489 | -9,036 | 0.07% | 8,222,795 |
| 2013-01-30 | 2013-01-28 | 8.234 | 978,525 | -5,647 | 0.07% | 8,056,862 |
| 2013-01-21 | 2013-01-17 | 8.499 | 984,172 | -1,130 | 0.07% | 8,364,756 |
| 2013-01-18 | 2013-01-16 | 8.712 | 985,302 | +14,684 | 0.07% | 8,583,720 |
| 2013-01-17 | 2013-01-15 | 8.783 | 970,618 | -7,907 | 0.07% | 8,524,542 |
| 2013-01-14 | 2013-01-10 | 8.729 | 978,525 | -18,072 | 0.07% | 8,542,006 |
| 2013-01-11 | 2013-01-09 | 8.269 | 996,597 | -11,295 | 0.07% | 8,240,954 |
| 2013-01-10 | 2013-01-08 | 8.269 | 1,007,892 | -2,711 | 0.07% | 8,334,354 |
| 2013-01-09 | 2013-01-07 | 8.234 | 1,010,603 | +5,648 | 0.07% | 8,320,982 |
| 2013-01-07 | 2013-01-03 | 8.322 | 1,004,955 | +2,259 | 0.07% | 8,363,451 |
| 2013-01-04 | 2013-01-02 | 8.181 | 1,002,696 | -21,461 | 0.07% | 8,202,615 |
| 2013-01-02 | 2012-12-27 | 7.915 | 1,024,157 | -13,554 | 0.08% | 8,106,159 |
| 2012-12-28 | 2012-12-24 | 7.773 | 1,037,711 | +11,295 | 0.08% | 8,066,442 |
| 2012-12-27 | 2012-12-20 | 7.950 | 1,026,416 | -12,424 | 0.08% | 8,160,388 |
| 2012-12-21 | 2012-12-19 | 8.021 | 1,038,840 | -5,648 | 0.08% | 8,332,742 |
| 2012-12-20 | 2012-12-18 | 7.950 | 1,044,488 | -56,475 | 0.08% | 8,304,067 |
| 2012-12-19 | 2012-12-17 | 7.632 | 1,100,963 | +11,295 | 0.08% | 8,402,162 |
| 2012-12-18 | 2012-12-14 | 7.702 | 1,089,668 | +22,590 | 0.08% | 8,393,141 |
| 2012-12-17 | 2012-12-13 | 7.791 | 1,067,078 | -16,943 | 0.08% | 8,313,615 |
| 2012-12-14 | 2012-12-12 | 7.702 | 1,084,021 | -6,777 | 0.08% | 8,349,645 |
| 2012-12-12 | 2012-12-10 | 7.579 | 1,090,798 | +13,554 | 0.08% | 8,266,642 |
| 2012-12-11 | 2012-12-07 | 7.490 | 1,077,244 | +44,051 | 0.08% | 8,068,550 |
| 2012-12-10 | 2012-12-06 | 7.596 | 1,033,193 | +11,295 | 0.08% | 7,848,376 |
| 2012-12-07 | 2012-12-05 | 7.667 | 1,021,898 | +6,777 | 0.08% | 7,834,955 |
| 2012-11-29 | 2012-11-27 | 7.649 | 1,015,121 | +1,130 | 0.08% | 7,765,021 |
| 2012-11-28 | 2012-11-26 | 7.614 | 1,013,991 | +16,942 | 0.08% | 7,720,468 |
| 2012-11-22 | 2012-11-20 | 7.720 | 997,049 | -16,942 | 0.07% | 7,697,400 |
| 2012-11-21 | 2012-11-19 | 7.508 | 1,013,991 | -10,166 | 0.08% | 7,612,740 |
| 2012-11-20 | 2012-11-16 | 7.366 | 1,024,157 | +4,518 | 0.08% | 7,543,987 |
| 2012-11-19 | 2012-11-15 | 7.437 | 1,019,639 | +5,648 | 0.08% | 7,582,925 |
| 2012-11-14 | 2012-11-12 | 7.508 | 1,013,991 | -12,425 | 0.08% | 7,612,740 |
| 2012-11-12 | 2012-11-08 | 7.720 | 1,026,416 | +11,295 | 0.08% | 7,924,118 |
| 2012-11-09 | 2012-11-07 | 7.702 | 1,015,121 | +5,648 | 0.08% | 7,818,944 |
| 2012-11-08 | 2012-11-06 | 7.897 | 1,009,473 | +7,906 | 0.07% | 7,972,061 |
| 2012-11-06 | 2012-11-02 | 7.702 | 1,001,567 | +5,648 | 0.07% | 7,714,545 |
| 2012-11-05 | 2012-11-01 | 7.791 | 995,919 | -13,554 | 0.07% | 7,759,214 |
| 2012-11-02 | 2012-10-31 | 7.738 | 1,009,473 | +13,554 | 0.07% | 7,811,190 |
| 2012-11-01 | 2012-10-30 | 7.809 | 995,919 | -21,461 | 0.07% | 7,776,849 |
| 2012-10-26 | 2012-10-24 | 7.897 | 1,017,380 | +2,259 | 0.08% | 8,034,505 |
| 2012-10-25 | 2012-10-22 | 8.181 | 1,015,121 | -11,295 | 0.08% | 8,304,258 |
| 2012-10-24 | 2012-10-19 | 8.057 | 1,026,416 | -29,367 | 0.08% | 8,269,435 |
| 2012-10-19 | 2012-10-17 | 7.809 | 1,055,783 | -5,648 | 0.08% | 8,244,310 |
| 2012-10-18 | 2012-10-16 | 7.773 | 1,061,431 | +13,555 | 0.08% | 8,250,824 |
| 2012-10-16 | 2012-10-12 | 8.021 | 1,047,876 | -1,356 | 0.08% | 8,405,221 |
| 2012-10-15 | 2012-10-11 | 8.039 | 1,049,232 | +1,356 | 0.08% | 8,434,677 |
| 2012-10-11 | 2012-10-09 | 7.968 | 1,047,876 | +11,295 | 0.08% | 8,349,557 |
| 2012-10-10 | 2012-10-08 | 8.003 | 1,036,581 | +2,259 | 0.08% | 8,296,267 |
| 2012-10-08 | 2012-10-04 | 8.092 | 1,034,322 | +2,259 | 0.08% | 8,369,760 |
| 2012-10-05 | 2012-10-03 | 8.039 | 1,032,063 | -2,259 | 0.08% | 8,296,657 |
| 2012-10-04 | 2012-09-28 | 7.950 | 1,034,322 | -2,259 | 0.08% | 8,223,244 |
| 2012-10-03 | 2012-09-27 | 7.897 | 1,036,581 | -4,518 | 0.08% | 8,186,140 |
| 2012-09-28 | 2012-09-26 | 7.897 | 1,041,099 | +13,554 | 0.08% | 8,221,820 |
| 2012-09-27 | 2012-09-25 | 8.057 | 1,027,545 | -5,648 | 0.08% | 8,278,531 |
| 2012-09-25 | 2012-09-21 | 7.915 | 1,033,193 | -1,129 | 0.08% | 8,177,678 |
| 2012-09-21 | 2012-09-19 | 8.003 | 1,034,322 | +3,388 | 0.08% | 8,278,187 |
| 2012-09-20 | 2012-09-18 | 8.234 | 1,030,934 | -19,201 | 0.08% | 8,488,381 |
| 2012-09-18 | 2012-09-14 | 7.897 | 1,050,135 | -28,238 | 0.08% | 8,293,179 |
| 2012-09-17 | 2012-09-13 | 7.702 | 1,078,373 | -20,331 | 0.08% | 8,306,141 |
| 2012-09-12 | 2012-09-10 | 7.490 | 1,098,704 | +11,295 | 0.08% | 8,229,285 |
| 2012-09-06 | 2012-09-04 | 7.472 | 1,087,409 | -5,648 | 0.08% | 8,125,431 |
| 2012-09-05 | 2012-09-03 | 7.525 | 1,093,057 | +15,813 | 0.08% | 8,225,699 |
| 2012-09-04 | 2012-08-31 | 7.632 | 1,077,244 | -2,259 | 0.08% | 8,221,147 |
| 2012-08-28 | 2012-08-24 | 7.419 | 1,079,503 | -1,129 | 0.08% | 8,009,012 |
| 2012-08-27 | 2012-08-23 | 7.685 | 1,080,632 | -14,460 | 0.08% | 8,304,407 |
| 2012-08-21 | 2012-08-17 | 6.994 | 1,095,092 | -6,777 | 0.08% | 7,659,294 |
| 2012-08-20 | 2012-08-16 | 7.030 | 1,101,869 | -97,138 | 0.08% | 7,745,715 |
| 2012-08-14 | 2012-08-10 | 7.047 | 1,199,007 | +10,166 | 0.09% | 8,449,789 |
| 2012-08-08 | 2012-08-06 | 6.941 | 1,188,841 | +12,424 | 0.09% | 8,251,842 |
| 2012-08-07 | 2012-08-03 | 6.906 | 1,176,417 | -2,259 | 0.09% | 8,123,945 |
| 2012-08-02 | 2012-07-31 | 7.047 | 1,178,676 | +13,554 | 0.09% | 8,306,509 |
| 2012-08-01 | 2012-07-30 | 7.154 | 1,165,122 | +6,778 | 0.09% | 8,334,774 |
| 2012-07-31 | 2012-07-27 | 6.959 | 1,158,344 | -11,296 | 0.09% | 8,060,670 |
| 2012-07-27 | 2012-07-25 | 6.782 | 1,169,640 | -22,590 | 0.09% | 7,932,170 |
| 2012-07-24 | 2012-07-20 | 6.906 | 1,192,230 | -24,849 | 0.09% | 8,233,144 |
| 2012-07-23 | 2012-07-19 | 6.675 | 1,217,079 | +22,590 | 0.09% | 8,124,585 |
| 2012-07-20 | 2012-07-18 | 6.959 | 1,194,489 | -39,532 | 0.09% | 8,312,196 |
| 2012-07-19 | 2012-07-17 | 6.711 | 1,234,021 | -91,509 | 0.09% | 8,281,382 |
| 2012-07-17 | 2012-07-13 | 6.729 | 1,325,530 | -1,130 | 0.10% | 8,918,960 |
| 2012-07-16 | 2012-07-12 | 6.605 | 1,326,660 | -29,367 | 0.10% | 8,762,127 |
| 2012-07-13 | 2012-07-11 | 6.658 | 1,356,027 | -16,942 | 0.10% | 9,028,118 |
| 2012-07-11 | 2012-07-09 | 6.498 | 1,372,969 | +18,072 | 0.10% | 8,922,116 |
| 2012-07-10 | 2012-07-06 | 7.165 | 1,354,897 | +18,072 | 0.10% | 9,707,293 |
| 2012-07-09 | 2012-07-05 | 7.183 | 1,336,825 | +68,991 | 0.10% | 9,602,436 |
| 2012-07-04 | 2012-06-29 | 7.036 | 1,267,834 | +27,148 | 0.10% | 8,920,065 |
| 2012-06-12 | 2012-06-08 | 7.146 | 1,240,686 | -27,148 | 0.10% | 8,866,167 |
| 2012-06-11 | 2012-06-07 | 6.944 | 1,267,834 | +3,258 | 0.10% | 8,803,311 |
| 2012-06-08 | 2012-06-06 | 6.870 | 1,264,576 | +10,859 | 0.10% | 8,687,525 |
| 2012-06-07 | 2012-06-05 | 6.962 | 1,253,717 | -5,430 | 0.10% | 8,728,379 |
| 2012-06-05 | 2012-06-01 | 7.036 | 1,259,147 | +4,344 | 0.10% | 8,858,946 |
| 2012-06-04 | 2012-05-31 | 7.128 | 1,254,803 | +5,430 | 0.10% | 8,943,938 |
| 2012-06-01 | 2012-05-30 | 6.944 | 1,249,373 | -5,430 | 0.10% | 8,675,125 |
| 2012-05-30 | 2012-05-28 | 6.833 | 1,254,803 | -27,147 | 0.10% | 8,574,163 |
| 2012-05-29 | 2012-05-25 | 6.851 | 1,281,950 | +5,429 | 0.10% | 8,783,271 |
| 2012-05-25 | 2012-05-23 | 6.667 | 1,276,521 | -10,859 | 0.10% | 8,510,965 |
| 2012-05-22 | 2012-05-18 | 6.833 | 1,287,380 | -15,202 | 0.10% | 8,796,764 |
| 2012-05-18 | 2012-05-16 | 6.778 | 1,302,582 | +18,460 | 0.10% | 8,828,668 |
| 2012-05-16 | 2012-05-14 | 7.128 | 1,284,122 | -5,430 | 0.10% | 9,152,917 |
| 2012-05-15 | 2012-05-11 | 7.275 | 1,289,552 | +4,344 | 0.10% | 9,381,628 |
| 2012-05-09 | 2012-05-07 | 7.386 | 1,285,208 | +2,172 | 0.10% | 9,492,051 |
| 2012-05-04 | 2012-05-02 | 7.441 | 1,283,036 | +5,429 | 0.10% | 9,546,902 |
| 2012-05-03 | 2012-04-30 | 7.349 | 1,277,607 | +10,859 | 0.10% | 9,388,851 |
| 2012-05-02 | 2012-04-27 | 7.404 | 1,266,748 | +5,430 | 0.10% | 9,379,044 |
| 2012-04-27 | 2012-04-25 | 7.386 | 1,261,318 | +5,429 | 0.10% | 9,315,609 |
| 2012-04-24 | 2012-04-20 | 7.754 | 1,255,889 | -13,031 | 0.10% | 9,738,131 |
| 2012-04-23 | 2012-04-19 | 7.441 | 1,268,920 | -30,405 | 0.10% | 9,441,867 |
| 2012-04-16 | 2012-04-12 | 7.349 | 1,299,325 | +3,258 | 0.10% | 9,548,452 |
| 2012-04-13 | 2012-04-11 | 7.165 | 1,296,067 | -36,920 | 0.10% | 9,285,800 |
| 2012-04-12 | 2012-04-10 | 7.238 | 1,332,987 | -21,718 | 0.10% | 9,648,521 |
| 2012-04-11 | 2012-04-05 | 7.165 | 1,354,705 | -22,804 | 0.10% | 9,705,918 |
| 2012-04-10 | 2012-04-03 | 7.054 | 1,377,509 | -13,031 | 0.11% | 9,717,074 |
| 2012-04-05 | 2012-04-02 | 6.962 | 1,390,540 | +35,835 | 0.11% | 9,680,941 |
| 2012-04-03 | 2012-03-30 | 6.907 | 1,354,705 | -31,491 | 0.10% | 9,356,605 |
| 2012-04-02 | 2012-03-29 | 6.612 | 1,386,196 | +43,436 | 0.11% | 9,165,610 |
| 2012-03-30 | 2012-03-28 | 6.759 | 1,342,760 | -5,430 | 0.10% | 9,076,256 |
| 2012-03-29 | 2012-03-27 | 6.870 | 1,348,190 | +21,718 | 0.10% | 9,261,945 |
| 2012-03-28 | 2012-03-26 | 6.815 | 1,326,472 | -17,374 | 0.10% | 9,039,452 |
| 2012-03-27 | 2012-03-23 | 6.557 | 1,343,846 | +6,515 | 0.10% | 8,811,336 |
| 2012-03-26 | 2012-03-22 | 6.630 | 1,337,331 | +8,687 | 0.10% | 8,867,143 |
| 2012-03-23 | 2012-03-21 | 6.759 | 1,328,644 | +11,945 | 0.10% | 8,980,840 |
| 2012-03-20 | 2012-03-16 | 7.201 | 1,316,699 | +3,258 | 0.10% | 9,482,122 |
| 2012-03-15 | 2012-03-13 | 7.367 | 1,313,441 | -10,859 | 0.10% | 9,676,378 |
| 2012-03-14 | 2012-03-12 | 7.312 | 1,324,300 | -6,516 | 0.10% | 9,683,206 |
| 2012-03-13 | 2012-03-09 | 7.330 | 1,330,816 | -33,662 | 0.10% | 9,755,361 |
| 2012-03-12 | 2012-03-08 | 7.091 | 1,364,478 | +3,257 | 0.11% | 9,675,414 |
| 2012-03-09 | 2012-03-07 | 6.962 | 1,361,221 | +28,234 | 0.10% | 9,476,822 |
| 2012-03-08 | 2012-03-06 | 7.220 | 1,332,987 | +2,171 | 0.10% | 9,623,970 |
| 2012-03-07 | 2012-03-05 | 7.570 | 1,330,816 | -10,858 | 0.10% | 10,074,004 |
| 2012-03-06 | 2012-03-02 | 7.441 | 1,341,674 | -6,516 | 0.10% | 9,983,220 |
| 2012-03-05 | 2012-03-01 | 7.330 | 1,348,190 | +3,258 | 0.10% | 9,882,719 |
| 2012-03-02 | 2012-02-29 | 7.349 | 1,344,932 | +9,773 | 0.10% | 9,883,608 |
| 2012-03-01 | 2012-02-28 | 7.330 | 1,335,159 | +16,288 | 0.10% | 9,787,197 |
| 2012-02-29 | 2012-02-27 | 7.330 | 1,318,871 | +44,522 | 0.10% | 9,667,800 |
| 2012-02-28 | 2012-02-24 | 7.275 | 1,274,349 | -10,859 | 0.10% | 9,271,025 |
| 2012-02-27 | 2012-02-23 | 7.220 | 1,285,208 | +5,429 | 0.10% | 9,279,013 |
| 2012-02-24 | 2012-02-22 | 7.478 | 1,279,779 | -28,233 | 0.10% | 9,569,809 |
| 2012-02-23 | 2012-02-21 | 7.165 | 1,308,012 | -14,116 | 0.10% | 9,371,381 |
| 2012-02-22 | 2012-02-20 | 7.183 | 1,322,128 | -16,289 | 0.10% | 9,496,868 |
| 2012-02-21 | 2012-02-17 | 7.201 | 1,338,417 | -7,601 | 0.10% | 9,638,523 |
| 2012-02-20 | 2012-02-16 | 7.109 | 1,346,018 | +10,859 | 0.10% | 9,569,306 |
| 2012-02-17 | 2012-02-15 | 7.073 | 1,335,159 | +34,748 | 0.10% | 9,442,924 |
| 2012-02-16 | 2012-02-14 | 7.220 | 1,300,411 | +652 | 0.10% | 9,388,776 |
| 2012-02-15 | 2012-02-13 | 7.238 | 1,299,759 | -16,944 | 0.10% | 9,408,008 |
| 2012-02-14 | 2012-02-10 | 7.201 | 1,316,703 | -19,546 | 0.10% | 9,482,151 |
| 2012-02-13 | 2012-02-09 | 7.073 | 1,336,249 | -4,344 | 0.10% | 9,450,633 |
| 2012-02-10 | 2012-02-08 | 7.073 | 1,340,593 | -28,233 | 0.10% | 9,481,356 |
| 2012-02-09 | 2012-02-07 | 6.944 | 1,368,826 | +92,900 | 0.11% | 9,504,557 |
| 2012-02-08 | 2012-02-06 | 6.723 | 1,275,926 | -56,467 | 0.10% | 8,577,498 |
| 2012-02-07 | 2012-02-03 | 6.557 | 1,332,393 | -8,687 | 0.12% | 8,736,241 |
| 2012-02-06 | 2012-02-02 | 6.428 | 1,341,080 | -17,374 | 0.12% | 8,620,300 |
| 2012-02-03 | 2012-02-01 | 6.207 | 1,358,454 | +38,006 | 0.13% | 8,431,738 |
| 2012-02-02 | 2012-01-31 | 6.373 | 1,320,448 | -24,976 | 0.12% | 8,414,720 |
| 2012-02-01 | 2012-01-30 | 6.281 | 1,345,424 | +17,375 | 0.12% | 8,449,983 |
| 2012-01-31 | 2012-01-27 | 6.446 | 1,328,049 | -10,859 | 0.12% | 8,560,998 |
| 2012-01-30 | 2012-01-26 | 6.262 | 1,338,908 | +31,491 | 0.12% | 8,384,399 |
| 2012-01-27 | 2012-01-20 | 6.262 | 1,307,417 | -38,007 | 0.12% | 8,187,199 |
| 2012-01-26 | 2012-01-19 | 6.188 | 1,345,424 | +29,320 | 0.12% | 8,326,083 |
| 2012-01-20 | 2012-01-18 | 6.096 | 1,316,104 | +16,288 | 0.12% | 8,023,438 |
| 2012-01-19 | 2012-01-17 | 6.281 | 1,299,816 | +2,172 | 0.12% | 8,163,540 |
| 2012-01-17 | 2012-01-13 | 6.409 | 1,297,644 | +13,031 | 0.12% | 8,317,199 |
| 2012-01-16 | 2012-01-12 | 6.465 | 1,284,613 | +5,429 | 0.12% | 8,304,657 |
| 2012-01-13 | 2012-01-11 | 6.446 | 1,279,184 | +14,117 | 0.12% | 8,246,000 |
| 2012-01-12 | 2012-01-10 | 6.465 | 1,265,067 | +29,319 | 0.12% | 8,178,298 |
| 2012-01-11 | 2012-01-09 | 6.502 | 1,235,748 | +10,859 | 0.11% | 8,034,279 |
| 2012-01-10 | 2012-01-06 | 6.354 | 1,224,889 | +8,687 | 0.11% | 7,783,198 |
| 2012-01-09 | 2012-01-05 | 6.910 | 1,216,202 | +41,264 | 0.11% | 8,403,993 |
| 2012-01-06 | 2012-01-04 | 7.249 | 1,174,938 | +12,865 | 0.11% | 8,517,057 |
| 2012-01-05 | 2012-01-03 | 6.684 | 1,162,073 | +5,311 | 0.11% | 7,767,400 |
| 2012-01-03 | 2011-12-29 | 6.590 | 1,156,762 | +2,125 | 0.11% | 7,623,001 |
| 2011-12-28 | 2011-12-22 | 6.402 | 1,154,637 | -5,312 | 0.11% | 7,391,597 |
| 2011-12-23 | 2011-12-21 | 6.420 | 1,159,949 | +5,312 | 0.11% | 7,447,443 |
| 2011-12-22 | 2011-12-20 | 6.383 | 1,154,637 | +1,062 | 0.11% | 7,369,857 |
| 2011-12-20 | 2011-12-16 | 6.515 | 1,153,575 | +6,373 | 0.11% | 7,515,118 |
| 2011-12-19 | 2011-12-15 | 6.533 | 1,147,202 | +10,622 | 0.11% | 7,495,201 |
| 2011-12-15 | 2011-12-13 | 6.910 | 1,136,580 | -5,311 | 0.11% | 7,853,802 |
| 2011-12-12 | 2011-12-08 | 7.079 | 1,141,891 | -10,622 | 0.11% | 8,084,002 |
| 2011-12-09 | 2011-12-07 | 6.929 | 1,152,513 | +7,436 | 0.11% | 7,985,600 |
| 2011-12-08 | 2011-12-06 | 6.967 | 1,145,077 | +10,622 | 0.11% | 7,977,197 |
| 2011-12-07 | 2011-12-05 | 7.136 | 1,134,455 | +5,311 | 0.11% | 8,095,438 |
| 2011-12-06 | 2011-12-02 | 6.929 | 1,129,144 | +3,187 | 0.11% | 7,823,679 |
| 2011-12-01 | 2011-11-29 | 6.948 | 1,125,957 | -15,934 | 0.11% | 7,822,797 |
| 2011-11-28 | 2011-11-24 | 6.948 | 1,141,891 | -5,311 | 0.11% | 7,933,502 |
| 2011-11-25 | 2011-11-23 | 6.967 | 1,147,202 | +14,871 | 0.11% | 7,992,001 |
| 2011-11-24 | 2011-11-22 | 7.155 | 1,132,331 | -10,622 | 0.11% | 8,101,602 |
| 2011-11-23 | 2011-11-21 | 7.061 | 1,142,953 | -10,622 | 0.11% | 8,070,000 |
| 2011-11-22 | 2011-11-18 | 6.985 | 1,153,575 | +28,680 | 0.11% | 8,058,118 |
| 2011-11-21 | 2011-11-17 | 7.098 | 1,124,895 | -54,174 | 0.11% | 7,984,859 |
| 2011-11-17 | 2011-11-15 | 6.439 | 1,179,069 | +21,245 | 0.11% | 7,592,402 |
| 2011-11-16 | 2011-11-14 | 6.571 | 1,157,824 | -7,436 | 0.11% | 7,608,199 |
| 2011-11-14 | 2011-11-10 | 6.176 | 1,165,260 | +26,556 | 0.11% | 7,196,322 |
| 2011-11-11 | 2011-11-09 | 6.665 | 1,138,704 | -8,498 | 0.11% | 7,589,759 |
| 2011-11-10 | 2011-11-08 | 6.722 | 1,147,202 | +19,120 | 0.11% | 7,711,201 |
| 2011-11-08 | 2011-11-04 | 6.778 | 1,128,082 | -23,369 | 0.11% | 7,646,401 |
| 2011-11-07 | 2011-11-03 | 6.590 | 1,151,451 | +6,374 | 0.11% | 7,588,001 |
| 2011-11-04 | 2011-11-02 | 6.797 | 1,145,077 | +18,057 | 0.11% | 7,783,157 |
| 2011-11-03 | 2011-11-01 | 6.910 | 1,127,020 | -5,311 | 0.11% | 7,787,742 |
| 2011-10-28 | 2011-10-26 | 6.571 | 1,132,331 | -8,498 | 0.11% | 7,440,682 |
| 2011-10-27 | 2011-10-25 | 6.515 | 1,140,829 | -2,124 | 0.11% | 7,432,083 |
| 2011-10-26 | 2011-10-24 | 6.195 | 1,142,953 | -15,933 | 0.11% | 7,080,080 |
| 2011-10-25 | 2011-10-21 | 6.006 | 1,158,886 | +5,311 | 0.11% | 6,960,578 |
| 2011-10-24 | 2011-10-20 | 5.931 | 1,153,575 | +10,622 | 0.11% | 6,841,799 |
| 2011-10-21 | 2011-10-19 | 6.213 | 1,142,953 | +19,120 | 0.11% | 7,101,600 |
| 2011-10-18 | 2011-10-14 | 6.571 | 1,123,833 | -29,742 | 0.11% | 7,384,840 |
| 2011-10-17 | 2011-10-13 | 6.496 | 1,153,575 | +15,933 | 0.11% | 7,493,398 |
| 2011-10-13 | 2011-10-11 | 6.308 | 1,137,642 | +8,498 | 0.11% | 7,175,701 |
| 2011-10-12 | 2011-10-10 | 6.289 | 1,129,144 | +15,933 | 0.11% | 7,100,839 |
| 2011-10-11 | 2011-10-07 | 6.439 | 1,113,211 | -1,062 | 0.11% | 7,168,322 |
| 2011-10-10 | 2011-10-06 | 6.025 | 1,114,273 | -2,124 | 0.11% | 6,713,600 |
| 2011-10-06 | 2011-10-03 | 5.837 | 1,116,397 | -1,063 | 0.11% | 6,516,198 |
| 2011-10-03 | 2011-09-28 | 6.722 | 1,117,460 | -20,182 | 0.11% | 7,511,282 |
| 2011-09-30 | 2011-09-27 | 6.533 | 1,137,642 | +5,311 | 0.11% | 7,432,741 |
| 2011-09-28 | 2011-09-26 | 6.232 | 1,132,331 | +14,871 | 0.11% | 7,056,921 |
| 2011-09-27 | 2011-09-23 | 6.816 | 1,117,460 | +5,311 | 0.11% | 7,616,483 |
| 2011-09-23 | 2011-09-21 | 7.626 | 1,112,149 | -2,124 | 0.11% | 8,480,704 |
| 2011-09-20 | 2011-09-16 | 7.701 | 1,114,273 | -23,369 | 0.11% | 8,580,820 |
| 2011-09-15 | 2011-09-12 | 7.475 | 1,137,642 | -5,311 | 0.11% | 8,503,741 |
| 2011-09-14 | 2011-09-09 | 7.644 | 1,142,953 | -10,622 | 0.11% | 8,737,120 |
| 2011-09-12 | 2011-09-08 | 7.400 | 1,153,575 | -22,307 | 0.11% | 8,535,958 |
| 2011-09-09 | 2011-09-07 | 7.362 | 1,175,882 | +15,933 | 0.11% | 8,656,740 |
| 2011-09-07 | 2011-09-05 | 7.136 | 1,159,949 | +5,312 | 0.11% | 8,277,363 |
| 2011-09-02 | 2011-08-31 | 7.324 | 1,154,637 | -5,312 | 0.11% | 8,456,857 |
| 2011-08-31 | 2011-08-29 | 7.117 | 1,159,949 | -5,311 | 0.11% | 8,255,523 |
| 2011-08-25 | 2011-08-23 | 6.835 | 1,165,260 | -5,311 | 0.11% | 7,964,222 |
| 2011-08-24 | 2011-08-22 | 6.628 | 1,170,571 | +10,622 | 0.11% | 7,758,081 |
| 2011-08-22 | 2011-08-18 | 7.004 | 1,159,949 | -5,311 | 0.11% | 8,124,483 |
| 2011-08-18 | 2011-08-16 | 6.722 | 1,165,260 | -15,933 | 0.11% | 7,832,582 |
| 2011-08-17 | 2011-08-15 | 6.477 | 1,181,193 | +21,244 | 0.11% | 7,650,560 |
| 2011-08-16 | 2011-08-12 | 6.590 | 1,159,949 | -7,435 | 0.11% | 7,644,003 |
| 2011-08-15 | 2011-08-11 | 6.571 | 1,167,384 | +11,684 | 0.11% | 7,671,019 |
| 2011-08-11 | 2011-08-09 | 6.439 | 1,155,700 | +16,996 | 0.11% | 7,441,922 |
| 2011-08-10 | 2011-08-08 | 6.854 | 1,138,704 | -5,311 | 0.11% | 7,804,159 |
| 2011-08-09 | 2011-08-05 | 6.985 | 1,144,015 | +5,311 | 0.11% | 7,991,338 |
| 2011-08-08 | 2011-08-04 | 7.211 | 1,138,704 | -10,622 | 0.11% | 8,211,519 |
| 2011-08-05 | 2011-08-03 | 7.155 | 1,149,326 | +5,311 | 0.11% | 8,223,197 |
| 2011-08-04 | 2011-08-02 | 7.343 | 1,144,015 | +2,124 | 0.11% | 8,400,598 |
| 2011-08-03 | 2011-08-01 | 7.550 | 1,141,891 | -6,373 | 0.11% | 8,621,502 |
| 2011-08-02 | 2011-07-29 | 7.418 | 1,148,264 | +24,431 | 0.11% | 8,518,279 |
| 2011-08-01 | 2011-07-28 | 7.513 | 1,123,833 | +26,556 | 0.11% | 8,442,840 |
| 2011-07-29 | 2011-07-27 | 7.795 | 1,097,277 | +5,311 | 0.10% | 8,553,237 |
| 2011-07-28 | 2011-07-26 | 8.096 | 1,091,966 | -12,747 | 0.10% | 8,840,798 |
| 2011-07-27 | 2011-07-25 | 7.795 | 1,104,713 | +7,436 | 0.10% | 8,611,200 |
| 2011-07-26 | 2011-07-22 | 7.908 | 1,097,277 | +4,249 | 0.10% | 8,677,197 |
| 2011-07-25 | 2011-07-21 | 7.720 | 1,093,028 | +6,373 | 0.10% | 8,437,796 |
| 2011-07-21 | 2011-07-19 | 7.531 | 1,086,655 | +7,435 | 0.10% | 8,183,999 |
| 2011-07-20 | 2011-07-18 | 7.851 | 1,079,220 | -9,560 | 0.10% | 8,473,443 |
| 2011-07-19 | 2011-07-15 | 7.757 | 1,088,780 | +20,183 | 0.10% | 8,446,003 |
| 2011-07-14 | 2011-07-12 | 8.021 | 1,068,597 | +9,560 | 0.10% | 8,571,117 |
| 2011-07-13 | 2011-07-11 | 8.416 | 1,059,037 | -5,311 | 0.10% | 8,913,177 |
| 2011-07-12 | 2011-07-08 | 8.529 | 1,064,348 | +15,933 | 0.10% | 9,078,116 |
| 2011-07-08 | 2011-07-06 | 8.736 | 1,048,415 | +4,249 | 0.10% | 9,159,359 |
| 2011-07-07 | 2011-07-05 | 8.718 | 1,044,166 | +7,435 | 0.10% | 9,102,578 |
| 2011-07-06 | 2011-07-04 | 8.943 | 1,036,731 | -16,995 | 0.10% | 9,272,003 |
| 2011-06-30 | 2011-06-28 | 8.567 | 1,053,726 | +5,311 | 0.10% | 9,027,198 |
| 2011-06-29 | 2011-06-27 | 8.642 | 1,048,415 | +5,311 | 0.10% | 9,060,659 |
| 2011-06-24 | 2011-06-22 | 8.623 | 1,043,104 | +6,373 | 0.10% | 8,995,120 |
| 2011-06-22 | 2011-06-20 | 8.981 | 1,036,731 | +5,312 | 0.10% | 9,311,044 |
| 2011-06-20 | 2011-06-16 | 8.925 | 1,031,419 | -1,063 | 0.10% | 9,205,076 |
| 2011-06-17 | 2011-06-15 | 9.301 | 1,032,482 | -37,178 | 0.10% | 9,603,363 |
| 2011-06-16 | 2011-06-14 | 9.301 | 1,069,660 | -5,311 | 0.10% | 9,949,164 |
| 2011-06-15 | 2011-06-13 | 9.094 | 1,074,971 | -5,311 | 0.10% | 9,775,923 |
| 2011-06-13 | 2011-06-09 | 8.906 | 1,080,282 | -5,311 | 0.10% | 9,620,822 |
| 2011-06-09 | 2011-06-07 | 8.962 | 1,085,593 | +5,311 | 0.10% | 9,729,441 |
| 2011-06-08 | 2011-06-03 | 9.056 | 1,080,282 | +5,311 | 0.10% | 9,783,542 |
| 2011-06-07 | 2011-06-02 | 9.056 | 1,074,971 | +1,063 | 0.10% | 9,735,443 |
| 2011-06-03 | 2011-06-01 | 9.207 | 1,073,908 | +1,062 | 0.10% | 9,887,576 |
| 2011-06-02 | 2011-05-31 | 9.395 | 1,072,846 | -1,062 | 0.10% | 10,079,798 |
| 2011-05-27 | 2011-05-25 | 9.652 | 1,073,908 | -10,623 | 0.10% | 10,365,644 |
| 2011-05-26 | 2011-05-24 | 9.613 | 1,084,531 | +33,095 | 0.10% | 10,426,055 |
| 2011-05-25 | 2011-05-23 | 9.419 | 1,051,436 | -5,149 | 0.10% | 9,903,699 |
| 2011-05-24 | 2011-05-20 | 9.613 | 1,056,585 | -51,491 | 0.10% | 10,157,398 |
| 2011-05-20 | 2011-05-18 | 9.711 | 1,108,076 | -2,059 | 0.11% | 10,760,003 |
| 2011-05-19 | 2011-05-17 | 9.788 | 1,110,135 | -145,204 | 0.11% | 10,866,237 |
| 2011-05-16 | 2011-05-12 | 9.516 | 1,255,339 | -1,029 | 0.12% | 11,946,204 |
| 2011-05-13 | 2011-05-11 | 9.691 | 1,256,368 | -5,149 | 0.12% | 12,175,597 |
| 2011-05-12 | 2011-05-09 | 9.536 | 1,261,517 | -9,269 | 0.12% | 12,029,496 |
| 2011-05-11 | 2011-05-06 | 9.672 | 1,270,786 | -13,387 | 0.12% | 12,290,643 |
| 2011-05-09 | 2011-05-05 | 9.652 | 1,284,173 | -15,447 | 0.13% | 12,395,178 |
| 2011-05-06 | 2011-05-04 | 9.497 | 1,299,620 | -66,938 | 0.13% | 12,342,356 |
| 2011-05-05 | 2011-05-03 | 9.400 | 1,366,558 | -36,043 | 0.13% | 12,845,360 |
| 2011-05-04 | 2011-04-29 | 9.206 | 1,402,601 | +10,298 | 0.14% | 12,911,756 |
| 2011-04-29 | 2011-04-27 | 9.206 | 1,392,303 | +16,477 | 0.14% | 12,816,957 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,375,826 | -1,030 | 0.13% | 12,745,437 |
| 2011-04-27 | 2011-04-21 | 9.322 | 1,376,856 | -30,894 | 0.13% | 12,835,199 |
| 2011-04-26 | 2011-04-20 | 9.031 | 1,407,750 | -1,030 | 0.14% | 12,713,096 |
| 2011-04-21 | 2011-04-19 | 9.031 | 1,408,780 | +24,715 | 0.14% | 12,722,398 |
| 2011-04-20 | 2011-04-18 | 9.186 | 1,384,065 | +102,981 | 0.13% | 12,714,242 |
| 2011-04-19 | 2011-04-15 | 9.225 | 1,281,084 | -3,089 | 0.12% | 11,818,002 |
| 2011-04-18 | 2011-04-14 | 9.264 | 1,284,173 | -7,209 | 0.13% | 11,896,378 |
| 2011-04-15 | 2011-04-13 | 9.303 | 1,291,382 | -19,566 | 0.13% | 12,013,321 |
| 2011-04-14 | 2011-04-12 | 9.108 | 1,310,948 | +16,477 | 0.13% | 11,940,737 |
| 2011-04-13 | 2011-04-11 | 9.283 | 1,294,471 | -23,686 | 0.13% | 12,016,917 |
| 2011-04-12 | 2011-04-08 | 9.206 | 1,318,157 | -8,238 | 0.13% | 12,134,400 |
| 2011-04-11 | 2011-04-07 | 8.837 | 1,326,395 | +21,626 | 0.13% | 11,720,796 |
| 2011-04-08 | 2011-04-06 | 8.934 | 1,304,769 | +4,119 | 0.13% | 11,656,396 |
| 2011-04-07 | 2011-04-04 | 9.050 | 1,300,650 | -9,268 | 0.13% | 11,771,158 |
| 2011-04-06 | 2011-04-01 | 8.837 | 1,309,918 | +12,357 | 0.13% | 11,575,196 |
| 2011-04-04 | 2011-03-31 | 9.186 | 1,297,561 | +273,930 | 0.13% | 11,919,602 |
| 2011-04-01 | 2011-03-30 | 10.876 | 1,023,631 | -5,149 | 0.10% | 11,132,797 |
| 2011-03-31 | 2011-03-29 | 10.507 | 1,028,780 | +5,149 | 0.10% | 10,809,177 |
| 2011-03-29 | 2011-03-25 | 10.546 | 1,023,631 | +13,387 | 0.10% | 10,794,837 |
| 2011-03-28 | 2011-03-24 | 10.953 | 1,010,244 | -8,238 | 0.10% | 11,065,683 |
| 2011-03-25 | 2011-03-23 | 10.934 | 1,018,482 | +1,030 | 0.10% | 11,136,138 |
| 2011-03-24 | 2011-03-22 | 10.915 | 1,017,452 | -28,835 | 0.10% | 11,105,116 |
| 2011-03-23 | 2011-03-21 | 10.682 | 1,046,287 | +11,328 | 0.10% | 11,175,999 |
| 2011-03-22 | 2011-03-18 | 10.973 | 1,034,959 | -88,564 | 0.10% | 11,356,498 |
| 2011-03-21 | 2011-03-17 | 10.682 | 1,123,523 | -64,878 | 0.11% | 12,001,002 |
| 2011-03-18 | 2011-03-16 | 10.313 | 1,188,401 | -5,149 | 0.12% | 12,255,481 |
| 2011-03-17 | 2011-03-15 | 9.711 | 1,193,550 | +9,268 | 0.12% | 11,590,001 |
| 2011-03-16 | 2011-03-14 | 9.866 | 1,184,282 | -2,059 | 0.12% | 11,684,004 |
| 2011-03-15 | 2011-03-11 | 9.788 | 1,186,341 | -8,239 | 0.12% | 11,612,157 |
| 2011-03-11 | 2011-03-09 | 10.099 | 1,194,580 | -9,268 | 0.12% | 12,064,003 |
| 2011-03-08 | 2011-03-04 | 10.177 | 1,203,848 | -5,149 | 0.12% | 12,251,120 |
| 2011-03-07 | 2011-03-03 | 10.177 | 1,208,997 | -5,149 | 0.12% | 12,303,519 |
| 2011-03-04 | 2011-03-02 | 10.060 | 1,214,146 | +1,030 | 0.12% | 12,214,439 |
| 2011-03-03 | 2011-03-01 | 10.157 | 1,213,116 | -5,149 | 0.12% | 12,321,877 |
| 2011-03-02 | 2011-02-28 | 9.575 | 1,218,265 | -48,401 | 0.12% | 11,664,376 |
| 2011-02-28 | 2011-02-24 | 9.477 | 1,266,666 | +3,089 | 0.12% | 12,004,796 |
| 2011-02-24 | 2011-02-22 | 10.080 | 1,263,577 | +9,268 | 0.12% | 12,736,260 |
| 2011-02-23 | 2011-02-21 | 10.546 | 1,254,309 | -44,282 | 0.12% | 13,227,483 |
| 2011-02-22 | 2011-02-18 | 10.351 | 1,298,591 | -63,848 | 0.13% | 13,442,264 |
| 2011-02-21 | 2011-02-17 | 10.351 | 1,362,439 | -59,729 | 0.13% | 14,103,182 |
| 2011-02-18 | 2011-02-16 | 9.827 | 1,422,168 | -10,298 | 0.14% | 13,975,722 |
| 2011-02-17 | 2011-02-15 | 9.866 | 1,432,466 | -5,149 | 0.14% | 14,132,561 |
| 2011-02-15 | 2011-02-11 | 9.613 | 1,437,615 | -5,149 | 0.14% | 13,820,401 |
| 2011-02-14 | 2011-02-10 | 9.788 | 1,442,764 | -5,149 | 0.14% | 14,122,080 |
| 2011-02-11 | 2011-02-09 | 9.905 | 1,447,913 | -41,192 | 0.14% | 14,341,200 |
| 2011-02-08 | 2011-02-02 | 9.866 | 1,489,105 | -50,461 | 0.15% | 14,691,356 |
| 2011-02-07 | 2011-01-31 | 9.264 | 1,539,566 | -5,149 | 0.15% | 14,262,299 |
| 2011-01-31 | 2011-01-27 | 9.361 | 1,544,715 | -10,298 | 0.15% | 14,459,998 |
| 2011-01-27 | 2011-01-25 | 9.342 | 1,555,013 | -3,090 | 0.15% | 14,526,197 |
| 2011-01-26 | 2011-01-24 | 9.322 | 1,558,103 | -79,295 | 0.15% | 14,524,803 |
| 2011-01-25 | 2011-01-21 | 9.167 | 1,637,398 | -23,686 | 0.16% | 15,009,599 |
| 2011-01-21 | 2011-01-19 | 9.186 | 1,661,084 | +5,149 | 0.16% | 15,258,982 |
| 2011-01-19 | 2011-01-17 | 8.856 | 1,655,935 | +13,388 | 0.16% | 14,664,963 |
| 2011-01-18 | 2011-01-14 | 9.380 | 1,642,547 | -59,729 | 0.16% | 15,407,699 |
| 2011-01-17 | 2011-01-13 | 9.477 | 1,702,276 | -5,149 | 0.17% | 16,133,279 |
| 2011-01-14 | 2011-01-12 | 9.516 | 1,707,425 | -28,835 | 0.17% | 16,248,398 |
| 2011-01-13 | 2011-01-11 | 9.458 | 1,736,260 | +5,149 | 0.17% | 16,421,641 |
| 2011-01-10 | 2011-01-06 | 9.303 | 1,731,111 | +10,298 | 0.17% | 16,103,982 |
| 2011-01-07 | 2011-01-05 | 9.400 | 1,720,813 | -12,357 | 0.17% | 16,175,283 |
| 2011-01-05 | 2011-01-03 | 9.206 | 1,733,170 | -23,686 | 0.17% | 15,954,836 |
| 2011-01-04 | 2010-12-31 | 8.992 | 1,756,856 | -7,209 | 0.17% | 15,797,559 |
| 2010-12-28 | 2010-12-22 | 8.934 | 1,764,065 | +5,149 | 0.17% | 15,759,602 |
| 2010-12-21 | 2010-12-17 | 9.128 | 1,758,916 | -5,149 | 0.17% | 16,055,203 |
| 2010-12-15 | 2010-12-13 | 9.264 | 1,764,065 | +3,090 | 0.17% | 16,342,022 |
| 2010-12-13 | 2010-12-09 | 9.516 | 1,760,975 | -7,209 | 0.17% | 16,757,997 |
| 2010-12-08 | 2010-12-06 | 9.477 | 1,768,184 | -5,149 | 0.17% | 16,757,920 |
| 2010-12-07 | 2010-12-03 | 9.575 | 1,773,333 | -5,149 | 0.17% | 16,978,920 |
| 2010-12-03 | 2010-12-01 | 9.497 | 1,778,482 | -28,835 | 0.17% | 16,890,059 |
| 2010-11-30 | 2010-11-26 | 9.458 | 1,807,317 | -3,089 | 0.18% | 17,093,702 |
| 2010-11-29 | 2010-11-25 | 9.613 | 1,810,406 | -51,491 | 0.18% | 17,404,198 |
| 2010-11-26 | 2010-11-24 | 9.380 | 1,861,897 | -3,089 | 0.18% | 17,465,283 |
| 2010-11-25 | 2010-11-23 | 9.264 | 1,864,986 | -17,507 | 0.18% | 17,276,939 |
| 2010-11-24 | 2010-11-22 | 9.516 | 1,882,493 | +5,149 | 0.18% | 17,914,401 |
| 2010-11-23 | 2010-11-19 | 9.536 | 1,877,344 | -152,412 | 0.18% | 17,901,861 |
| 2010-11-22 | 2010-11-18 | 9.206 | 2,029,756 | +7,209 | 0.20% | 18,685,082 |
| 2010-11-19 | 2010-11-17 | 8.739 | 2,022,547 | -24,716 | 0.20% | 17,675,999 |
| 2010-11-15 | 2010-11-11 | 9.322 | 2,047,263 | -1,029 | 0.20% | 19,084,804 |
| 2010-11-12 | 2010-11-10 | 9.322 | 2,048,292 | -28,835 | 0.20% | 19,094,397 |
| 2010-11-11 | 2010-11-09 | 9.322 | 2,077,127 | -6,179 | 0.20% | 19,363,200 |
| 2010-11-09 | 2010-11-05 | 9.167 | 2,083,306 | -7,209 | 0.20% | 19,097,121 |
| 2010-11-08 | 2010-11-04 | 9.283 | 2,090,515 | -6,178 | 0.20% | 19,406,804 |
| 2010-11-05 | 2010-11-03 | 9.244 | 2,096,693 | -10,299 | 0.20% | 19,382,716 |
| 2010-11-04 | 2010-11-02 | 9.108 | 2,106,992 | -21,626 | 0.21% | 19,191,484 |
| 2010-11-03 | 2010-11-01 | 8.953 | 2,128,618 | -5,149 | 0.21% | 19,057,744 |
| 2010-11-01 | 2010-10-28 | 8.953 | 2,133,767 | -18,536 | 0.21% | 19,103,844 |
| 2010-10-29 | 2010-10-27 | 8.837 | 2,152,303 | -26,775 | 0.21% | 19,018,999 |
| 2010-10-28 | 2010-10-26 | 9.206 | 2,179,078 | -61,789 | 0.21% | 20,059,678 |
| 2010-10-27 | 2010-10-25 | 9.186 | 2,240,867 | -26,775 | 0.22% | 20,584,962 |
| 2010-10-26 | 2010-10-22 | 9.167 | 2,267,642 | +5,149 | 0.22% | 20,786,881 |
| 2010-10-25 | 2010-10-21 | 9.108 | 2,262,493 | +8,239 | 0.22% | 20,607,861 |
| 2010-10-22 | 2010-10-20 | 9.108 | 2,254,254 | -15,448 | 0.22% | 20,532,817 |
| 2010-10-21 | 2010-10-19 | 9.322 | 2,269,702 | -5,149 | 0.22% | 21,158,405 |
| 2010-10-20 | 2010-10-18 | 9.458 | 2,274,851 | +1,030 | 0.22% | 21,515,664 |
| 2010-10-19 | 2010-10-15 | 9.380 | 2,273,821 | +45,312 | 0.22% | 21,329,282 |
| 2010-10-18 | 2010-10-14 | 9.419 | 2,228,509 | -98,862 | 0.22% | 20,990,799 |
| 2010-10-15 | 2010-10-13 | 9.322 | 2,327,371 | -126,667 | 0.23% | 21,696,001 |
| 2010-10-14 | 2010-10-12 | 9.089 | 2,454,038 | -67,967 | 0.24% | 22,304,884 |
| 2010-10-13 | 2010-10-11 | 8.953 | 2,522,005 | -20,596 | 0.25% | 22,579,780 |
| 2010-10-12 | 2010-10-08 | 9.011 | 2,542,601 | -54,580 | 0.25% | 22,912,318 |
| 2010-10-11 | 2010-10-07 | 9.108 | 2,597,181 | -114,309 | 0.25% | 23,656,359 |
| 2010-10-08 | 2010-10-06 | 9.011 | 2,711,490 | -61,789 | 0.26% | 24,434,239 |
| 2010-10-07 | 2010-10-05 | 8.914 | 2,773,279 | -8,238 | 0.27% | 24,721,743 |
| 2010-10-06 | 2010-10-04 | 8.934 | 2,781,517 | -5,149 | 0.27% | 24,849,199 |
| 2010-10-05 | 2010-09-30 | 8.934 | 2,786,666 | -20,596 | 0.27% | 24,895,198 |
| 2010-10-04 | 2010-09-29 | 8.701 | 2,807,262 | -10,298 | 0.27% | 24,424,957 |
| 2010-09-30 | 2010-09-28 | 8.837 | 2,817,560 | -10,299 | 0.27% | 24,897,596 |
| 2010-09-29 | 2010-09-27 | 8.973 | 2,827,859 | -67,967 | 0.28% | 25,373,044 |
| 2010-09-28 | 2010-09-24 | 8.856 | 2,895,826 | -4,119 | 0.28% | 25,645,439 |
| 2010-09-27 | 2010-09-22 | 9.089 | 2,899,945 | -105,041 | 0.28% | 26,357,757 |
| 2010-09-24 | 2010-09-21 | 8.759 | 3,004,986 | -73,116 | 0.29% | 26,320,361 |
| 2010-09-22 | 2010-09-20 | 8.487 | 3,078,102 | -97,832 | 0.30% | 26,123,856 |
| 2010-09-21 | 2010-09-17 | 8.332 | 3,175,934 | -20,597 | 0.31% | 26,460,716 |
| 2010-09-20 | 2010-09-16 | 8.409 | 3,196,531 | -65,907 | 0.31% | 26,880,643 |
| 2010-09-17 | 2010-09-15 | 8.370 | 3,262,438 | -92,683 | 0.32% | 27,308,156 |
| 2010-09-16 | 2010-09-14 | 8.370 | 3,355,121 | -19,567 | 0.33% | 28,083,957 |
| 2010-09-15 | 2010-09-13 | 8.390 | 3,374,688 | -24,715 | 0.33% | 28,313,282 |
| 2010-09-14 | 2010-09-10 | 8.332 | 3,399,403 | +25,745 | 0.33% | 28,322,578 |
| 2010-09-13 | 2010-09-09 | 8.235 | 3,373,658 | -18,537 | 0.33% | 27,780,480 |
| 2010-09-10 | 2010-09-08 | 8.099 | 3,392,195 | -10,298 | 0.33% | 27,471,964 |
| 2010-09-09 | 2010-09-07 | 8.176 | 3,402,493 | -84,444 | 0.33% | 27,819,683 |
| 2010-09-08 | 2010-09-06 | 8.215 | 3,486,937 | -102,981 | 0.34% | 28,645,559 |
| 2010-09-07 | 2010-09-03 | 7.982 | 3,589,918 | -90,623 | 0.35% | 28,654,919 |
| 2010-09-06 | 2010-09-02 | 7.827 | 3,680,541 | -39,133 | 0.36% | 28,806,437 |
| 2010-09-03 | 2010-09-01 | 7.827 | 3,719,674 | -56,640 | 0.36% | 29,112,719 |
| 2010-09-02 | 2010-08-31 | 7.535 | 3,776,314 | -10,298 | 0.37% | 28,455,922 |
| 2010-09-01 | 2010-08-30 | 7.613 | 3,786,612 | +2,060 | 0.37% | 28,827,681 |
| 2010-08-31 | 2010-08-27 | 7.555 | 3,784,552 | -20,596 | 0.37% | 28,591,498 |
| 2010-08-30 | 2010-08-26 | 7.574 | 3,805,148 | -5,149 | 0.37% | 28,820,997 |
| 2010-08-27 | 2010-08-25 | 7.516 | 3,810,297 | -15,448 | 0.37% | 28,637,997 |
| 2010-08-26 | 2010-08-24 | 7.516 | 3,825,745 | -36,043 | 0.37% | 28,754,103 |
| 2010-08-25 | 2010-08-23 | 7.477 | 3,861,788 | +15,447 | 0.38% | 28,875,000 |
| 2010-08-23 | 2010-08-19 | 7.691 | 3,846,341 | -30,894 | 0.37% | 29,581,201 |
| 2010-08-20 | 2010-08-18 | 7.613 | 3,877,235 | -41,193 | 0.38% | 29,517,599 |
| 2010-08-19 | 2010-08-17 | 7.671 | 3,918,428 | -1,029 | 0.38% | 30,059,504 |
| 2010-08-18 | 2010-08-16 | 7.632 | 3,919,457 | -41,193 | 0.38% | 29,915,157 |
| 2010-08-17 | 2010-08-13 | 7.497 | 3,960,650 | -76,206 | 0.39% | 29,691,122 |
| 2010-08-16 | 2010-08-12 | 7.380 | 4,036,856 | +51,491 | 0.39% | 29,792,002 |
| 2010-08-13 | 2010-08-11 | 7.516 | 3,985,365 | +95,772 | 0.39% | 29,953,799 |
| 2010-08-12 | 2010-08-10 | 7.730 | 3,889,593 | +5,149 | 0.38% | 30,064,921 |
| 2010-08-11 | 2010-08-09 | 7.866 | 3,884,444 | -10,298 | 0.38% | 30,553,202 |
| 2010-08-10 | 2010-08-06 | 7.827 | 3,894,742 | +5,149 | 0.38% | 30,482,921 |
| 2010-08-09 | 2010-08-05 | 7.788 | 3,889,593 | +58,699 | 0.38% | 30,291,541 |
| 2010-08-06 | 2010-08-04 | 7.885 | 3,830,894 | +4,120 | 0.37% | 30,206,403 |
| 2010-08-05 | 2010-08-03 | 7.768 | 3,826,774 | -115,339 | 0.37% | 29,727,997 |
| 2010-08-04 | 2010-08-02 | 7.632 | 3,942,113 | +55,610 | 0.38% | 30,088,079 |
| 2010-08-03 | 2010-07-30 | 7.652 | 3,886,503 | -28,835 | 0.38% | 29,739,117 |
| 2010-08-02 | 2010-07-29 | 7.652 | 3,915,338 | -8,239 | 0.38% | 29,959,759 |
| 2010-07-30 | 2010-07-28 | 7.652 | 3,923,577 | -15,447 | 0.38% | 30,022,803 |
| 2010-07-29 | 2010-07-27 | 7.691 | 3,939,024 | -29,864 | 0.38% | 30,294,002 |
| 2010-07-28 | 2010-07-26 | 7.652 | 3,968,888 | -4,119 | 0.39% | 30,369,518 |
| 2010-07-27 | 2010-07-23 | 7.671 | 3,973,007 | -8,239 | 0.39% | 30,478,196 |
| 2010-07-26 | 2010-07-22 | 7.555 | 3,981,246 | +64,878 | 0.39% | 30,077,480 |
| 2010-07-23 | 2010-07-21 | 7.613 | 3,916,368 | -16,477 | 0.38% | 29,815,521 |
| 2010-07-21 | 2010-07-19 | 7.497 | 3,932,845 | -6,179 | 0.38% | 29,482,681 |
| 2010-07-19 | 2010-07-15 | 7.594 | 3,939,024 | -98,861 | 0.38% | 29,911,502 |
| 2010-07-16 | 2010-07-14 | 7.477 | 4,037,885 | +3,089 | 0.39% | 30,191,696 |
| 2010-07-14 | 2010-07-12 | 7.555 | 4,034,796 | -5,149 | 0.39% | 30,482,040 |
| 2010-07-09 | 2010-07-07 | 7.361 | 4,039,945 | -25,745 | 0.39% | 29,736,339 |
| 2010-07-07 | 2010-07-05 | 7.458 | 4,065,690 | -35,014 | 0.40% | 30,320,637 |
| 2010-07-06 | 2010-07-02 | 7.302 | 4,100,704 | +10,298 | 0.40% | 29,944,641 |
| 2010-07-05 | 2010-06-30 | 7.380 | 4,090,406 | -13,387 | 0.40% | 30,187,201 |
| 2010-07-02 | 2010-06-29 | 7.380 | 4,103,793 | +23,685 | 0.40% | 30,285,997 |
| 2010-06-30 | 2010-06-28 | 7.652 | 4,080,108 | -79,295 | 0.40% | 31,220,562 |
| 2010-06-29 | 2010-06-25 | 7.497 | 4,159,403 | -26,775 | 0.41% | 31,181,079 |
| 2010-06-25 | 2010-06-23 | 7.477 | 4,186,178 | +5,149 | 0.41% | 31,300,499 |
| 2010-06-24 | 2010-06-22 | 7.458 | 4,181,029 | -60,759 | 0.41% | 31,180,799 |
| 2010-06-23 | 2010-06-21 | 7.419 | 4,241,788 | -82,385 | 0.41% | 31,469,161 |
| 2010-06-22 | 2010-06-18 | 7.166 | 4,324,173 | -21,626 | 0.42% | 30,988,622 |
| 2010-06-21 | 2010-06-17 | 7.128 | 4,345,799 | -11,328 | 0.42% | 30,974,802 |
| 2010-06-18 | 2010-06-15 | 6.972 | 4,357,127 | +5,149 | 0.42% | 30,378,583 |
| 2010-06-17 | 2010-06-14 | 6.894 | 4,351,978 | -32,954 | 0.42% | 30,004,603 |
| 2010-06-15 | 2010-06-11 | 6.739 | 4,384,932 | +8,239 | 0.43% | 29,550,523 |
| 2010-06-14 | 2010-06-10 | 6.623 | 4,376,693 | -18,537 | 0.43% | 28,985,000 |
| 2010-06-11 | 2010-06-09 | 6.545 | 4,395,230 | +22,656 | 0.43% | 28,766,323 |
| 2010-06-10 | 2010-06-08 | 6.603 | 4,372,574 | -41,192 | 0.43% | 28,872,801 |
| 2010-06-09 | 2010-06-07 | 6.506 | 4,413,766 | +5,149 | 0.43% | 28,716,199 |
| 2010-06-08 | 2010-06-04 | 6.759 | 4,408,617 | -32,954 | 0.43% | 29,795,759 |
| 2010-06-07 | 2010-06-03 | 6.700 | 4,441,571 | -38,103 | 0.43% | 29,759,700 |
| 2010-06-04 | 2010-06-02 | 6.564 | 4,479,674 | +1,030 | 0.44% | 29,406,000 |
| 2010-06-03 | 2010-06-01 | 6.545 | 4,478,644 | -6,179 | 0.44% | 29,312,259 |
| 2010-06-02 | 2010-05-31 | 6.642 | 4,484,823 | +17,507 | 0.44% | 29,788,199 |
| 2010-06-01 | 2010-05-28 | 6.720 | 4,467,316 | +36,043 | 0.44% | 30,018,958 |
| 2010-05-31 | 2010-05-27 | 6.681 | 4,431,273 | -1,030 | 0.43% | 29,604,640 |
| 2010-05-27 | 2010-05-25 | 6.814 | 4,432,303 | +138,340 | 0.43% | 30,199,868 |
| 2010-05-26 | 2010-05-24 | 6.935 | 4,293,963 | +992 | 0.43% | 29,776,637 |
| 2010-05-25 | 2010-05-20 | 6.874 | 4,292,971 | +3,968 | 0.43% | 29,510,138 |
| 2010-05-24 | 2010-05-19 | 7.015 | 4,289,003 | -5,953 | 0.43% | 30,088,081 |
| 2010-05-20 | 2010-05-18 | 7.197 | 4,294,956 | -19,842 | 0.43% | 30,909,063 |
| 2010-05-19 | 2010-05-17 | 7.035 | 4,314,798 | +14,882 | 0.44% | 30,356,018 |
| 2010-05-18 | 2010-05-14 | 7.277 | 4,299,916 | +14,882 | 0.43% | 31,291,478 |
| 2010-05-17 | 2010-05-13 | 7.318 | 4,285,034 | -39,686 | 0.43% | 31,355,938 |
| 2010-05-14 | 2010-05-12 | 7.257 | 4,324,720 | +2,977 | 0.44% | 31,384,802 |
| 2010-05-13 | 2010-05-11 | 7.257 | 4,321,743 | +83,339 | 0.44% | 31,363,198 |
| 2010-05-12 | 2010-05-10 | 7.338 | 4,238,404 | +1,984 | 0.43% | 31,100,161 |
| 2010-05-11 | 2010-05-07 | 7.096 | 4,236,420 | +22,820 | 0.43% | 30,060,803 |
| 2010-05-10 | 2010-05-06 | 7.338 | 4,213,600 | +1,984 | 0.43% | 30,918,156 |
| 2010-05-07 | 2010-05-05 | 7.459 | 4,211,616 | +34,725 | 0.43% | 31,412,998 |
| 2010-05-06 | 2010-05-04 | 7.741 | 4,176,891 | +44,646 | 0.42% | 32,332,796 |
| 2010-05-05 | 2010-05-03 | 7.822 | 4,132,245 | +22,819 | 0.42% | 32,320,397 |
| 2010-05-04 | 2010-04-30 | 7.963 | 4,109,426 | +17,858 | 0.42% | 32,721,798 |
| 2010-05-03 | 2010-04-29 | 7.862 | 4,091,568 | -34,725 | 0.41% | 32,167,202 |
| 2010-04-30 | 2010-04-28 | 7.963 | 4,126,293 | +129,970 | 0.42% | 32,856,104 |
| 2010-04-29 | 2010-04-27 | 8.084 | 3,996,323 | +55,560 | 0.40% | 32,304,562 |
| 2010-04-28 | 2010-04-26 | 8.205 | 3,940,763 | -24,804 | 0.40% | 32,332,079 |
| 2010-04-27 | 2010-04-23 | 8.184 | 3,965,567 | -67,465 | 0.40% | 32,455,644 |
| 2010-04-26 | 2010-04-22 | 8.205 | 4,033,032 | -31,748 | 0.41% | 33,089,102 |
| 2010-04-23 | 2010-04-21 | 8.164 | 4,064,780 | -89,292 | 0.41% | 33,185,699 |
| 2010-04-22 | 2010-04-20 | 8.144 | 4,154,072 | +3,968 | 0.42% | 33,830,957 |
| 2010-04-21 | 2010-04-19 | 8.043 | 4,150,104 | -301,609 | 0.42% | 33,380,342 |
| 2010-04-20 | 2010-04-16 | 8.124 | 4,451,713 | -198,427 | 0.45% | 36,165,219 |
| 2010-04-19 | 2010-04-15 | 8.225 | 4,650,140 | -22,819 | 0.47% | 38,245,918 |
| 2010-04-16 | 2010-04-14 | 8.265 | 4,672,959 | -29,764 | 0.47% | 38,621,997 |
| 2010-04-15 | 2010-04-13 | 8.104 | 4,702,723 | +29,764 | 0.48% | 38,109,597 |
| 2010-04-14 | 2010-04-12 | 8.063 | 4,672,959 | +118,064 | 0.47% | 37,679,997 |
| 2010-04-13 | 2010-04-09 | 8.205 | 4,554,895 | +42,662 | 0.46% | 37,370,738 |
| 2010-04-12 | 2010-04-08 | 8.043 | 4,512,233 | -32,741 | 0.46% | 36,293,037 |
| 2010-04-09 | 2010-04-07 | 7.983 | 4,544,974 | -10,913 | 0.46% | 36,281,521 |
| 2010-04-08 | 2010-04-01 | 7.963 | 4,555,887 | -4,961 | 0.46% | 36,276,797 |
| 2010-04-07 | 2010-03-31 | 7.862 | 4,560,848 | +115,088 | 0.46% | 35,856,600 |
| 2010-04-01 | 2010-03-30 | 8.003 | 4,445,760 | -11,906 | 0.45% | 35,579,138 |
| 2010-03-31 | 2010-03-29 | 7.902 | 4,457,666 | +992 | 0.45% | 35,225,121 |
| 2010-03-30 | 2010-03-26 | 7.781 | 4,456,674 | +7,937 | 0.45% | 34,678,242 |
| 2010-03-29 | 2010-03-25 | 7.781 | 4,448,737 | -14,882 | 0.45% | 34,616,483 |
| 2010-03-26 | 2010-03-24 | 7.882 | 4,463,619 | +97,230 | 0.45% | 35,182,182 |
| 2010-03-25 | 2010-03-23 | 7.922 | 4,366,389 | +28,772 | 0.44% | 34,591,857 |
| 2010-03-24 | 2010-03-22 | 7.882 | 4,337,617 | +19,842 | 0.44% | 34,189,036 |
| 2010-03-23 | 2010-03-19 | 7.963 | 4,317,775 | +82,348 | 0.44% | 34,380,802 |
| 2010-03-22 | 2010-03-18 | 8.003 | 4,235,427 | +29,764 | 0.43% | 33,895,856 |
| 2010-03-19 | 2010-03-17 | 8.063 | 4,205,663 | +15,874 | 0.43% | 33,911,997 |
| 2010-03-18 | 2010-03-16 | 8.023 | 4,189,789 | -27,780 | 0.42% | 33,615,078 |
| 2010-03-17 | 2010-03-15 | 8.043 | 4,217,569 | -3,969 | 0.43% | 33,922,980 |
| 2010-03-16 | 2010-03-12 | 8.104 | 4,221,538 | +14,882 | 0.43% | 34,210,203 |
| 2010-03-15 | 2010-03-11 | 8.205 | 4,206,656 | +993 | 0.43% | 34,513,604 |
| 2010-03-12 | 2010-03-10 | 8.184 | 4,205,663 | -66,474 | 0.43% | 34,420,677 |
| 2010-03-11 | 2010-03-09 | 8.124 | 4,272,137 | +23,812 | 0.43% | 34,706,364 |
| 2010-03-10 | 2010-03-08 | 8.164 | 4,248,325 | +48,614 | 0.43% | 34,684,198 |
| 2010-03-09 | 2010-03-05 | 8.084 | 4,199,711 | -100,205 | 0.42% | 33,948,663 |
| 2010-03-08 | 2010-03-04 | 7.882 | 4,299,916 | +103,182 | 0.43% | 33,891,878 |
| 2010-03-05 | 2010-03-03 | 8.043 | 4,196,734 | +28,772 | 0.42% | 33,755,399 |
| 2010-03-04 | 2010-03-02 | 7.983 | 4,167,962 | +40,677 | 0.42% | 33,271,918 |
| 2010-03-03 | 2010-03-01 | 8.063 | 4,127,285 | +44,646 | 0.42% | 33,280,003 |
| 2010-03-02 | 2010-02-26 | 8.043 | 4,082,639 | +12,898 | 0.41% | 32,837,703 |
| 2010-03-01 | 2010-02-25 | 8.063 | 4,069,741 | +44,646 | 0.41% | 32,816,002 |
| 2010-02-26 | 2010-02-24 | 8.063 | 4,025,095 | +16,867 | 0.41% | 32,456,002 |
| 2010-02-25 | 2010-02-23 | 8.205 | 4,008,228 | -43,654 | 0.41% | 32,885,597 |
| 2010-02-24 | 2010-02-22 | 8.104 | 4,051,882 | +17,858 | 0.41% | 32,835,357 |
| 2010-02-23 | 2010-02-19 | 8.003 | 4,034,024 | +23,811 | 0.41% | 32,284,041 |
| 2010-02-19 | 2010-02-17 | 8.245 | 4,010,213 | -66,473 | 0.41% | 33,063,563 |
| 2010-02-18 | 2010-02-12 | 8.164 | 4,076,686 | -13,890 | 0.41% | 33,282,902 |
| 2010-02-17 | 2010-02-11 | 8.225 | 4,090,576 | -49,606 | 0.41% | 33,643,683 |
| 2010-02-12 | 2010-02-10 | 8.043 | 4,140,182 | +63,496 | 0.42% | 33,300,536 |
| 2010-02-11 | 2010-02-09 | 8.164 | 4,076,686 | -104,174 | 0.41% | 33,282,902 |
| 2010-02-10 | 2010-02-08 | 8.003 | 4,180,860 | -7,937 | 0.42% | 33,459,160 |
| 2010-02-08 | 2010-02-04 | 8.104 | 4,188,797 | +86,316 | 0.42% | 33,944,879 |
| 2010-02-05 | 2010-02-03 | 8.346 | 4,102,481 | -5,953 | 0.41% | 34,237,798 |
| 2010-02-04 | 2010-02-02 | 8.285 | 4,108,434 | +3,968 | 0.42% | 34,039,019 |
| 2010-02-03 | 2010-02-01 | 8.366 | 4,104,466 | -57,543 | 0.42% | 34,337,104 |
| 2010-02-02 | 2010-01-29 | 7.983 | 4,162,009 | +30,756 | 0.42% | 33,224,397 |
| 2010-02-01 | 2010-01-28 | 8.346 | 4,131,253 | +4,960 | 0.42% | 34,477,918 |
| 2010-01-29 | 2010-01-27 | 8.043 | 4,126,293 | +37,702 | 0.42% | 33,188,824 |
| 2010-01-28 | 2010-01-26 | 8.164 | 4,088,591 | +67,465 | 0.41% | 33,380,097 |
| 2010-01-27 | 2010-01-25 | 8.729 | 4,021,126 | -72,426 | 0.41% | 35,098,979 |
| 2010-01-26 | 2010-01-22 | 8.527 | 4,093,552 | +24,803 | 0.41% | 34,905,959 |
| 2010-01-22 | 2010-01-20 | 8.688 | 4,068,749 | -278,790 | 0.41% | 35,350,623 |
| 2010-01-21 | 2010-01-19 | 8.950 | 4,347,539 | -49,607 | 0.44% | 38,912,162 |
| 2010-01-20 | 2010-01-18 | 8.971 | 4,397,146 | -52,583 | 0.44% | 39,444,804 |
| 2010-01-19 | 2010-01-15 | 9.071 | 4,449,729 | -54,567 | 0.45% | 40,365,002 |
| 2010-01-18 | 2010-01-14 | 9.031 | 4,504,296 | +735,172 | 0.46% | 40,678,398 |
| 2010-01-15 | 2010-01-13 | 8.265 | 3,769,124 | +10,914 | 0.38% | 31,151,803 |
| 2010-01-14 | 2010-01-12 | 8.567 | 3,758,210 | -70,442 | 0.38% | 32,197,998 |
| 2010-01-13 | 2010-01-11 | 8.325 | 3,828,652 | -8,929 | 0.39% | 31,875,341 |
| 2010-01-12 | 2010-01-08 | 8.426 | 3,837,581 | -83,339 | 0.39% | 32,336,480 |
| 2010-01-11 | 2010-01-07 | 8.406 | 3,920,920 | +13,889 | 0.40% | 32,959,676 |
| 2010-01-08 | 2010-01-06 | 8.305 | 3,907,031 | -197,435 | 0.40% | 32,449,124 |
| 2010-01-07 | 2010-01-05 | 7.801 | 4,104,466 | +13,890 | 0.42% | 32,020,383 |
| 2010-01-06 | 2010-01-04 | 7.761 | 4,090,576 | -18,850 | 0.41% | 31,747,103 |
| 2010-01-05 | 2009-12-31 | 7.701 | 4,109,426 | +39,685 | 0.42% | 31,644,878 |
| 2010-01-04 | 2009-12-29 | 7.580 | 4,069,741 | -46,630 | 0.41% | 30,847,041 |
| 2009-12-30 | 2009-12-28 | 7.620 | 4,116,371 | +18,850 | 0.42% | 31,366,439 |
| 2009-12-29 | 2009-12-24 | 7.640 | 4,097,521 | +40,678 | 0.41% | 31,305,403 |
| 2009-12-28 | 2009-12-22 | 7.539 | 4,056,843 | +12,898 | 0.41% | 30,585,720 |
| 2009-12-23 | 2009-12-21 | 7.539 | 4,043,945 | -126,994 | 0.41% | 30,488,478 |
| 2009-12-22 | 2009-12-18 | 7.539 | 4,170,939 | +40,678 | 0.42% | 31,445,923 |
| 2009-12-21 | 2009-12-17 | 7.620 | 4,130,261 | -992 | 0.42% | 31,472,279 |
| 2009-12-18 | 2009-12-16 | 7.701 | 4,131,253 | +60,520 | 0.42% | 31,812,958 |
| 2009-12-17 | 2009-12-15 | 7.842 | 4,070,733 | +87,308 | 0.41% | 31,921,340 |
| 2009-12-16 | 2009-12-14 | 7.902 | 3,983,425 | +58,536 | 0.40% | 31,477,600 |
| 2009-12-15 | 2009-12-11 | 7.983 | 3,924,889 | -103,182 | 0.40% | 31,331,520 |
| 2009-12-14 | 2009-12-10 | 7.862 | 4,028,071 | +70,442 | 0.41% | 31,667,999 |
| 2009-12-11 | 2009-12-09 | 7.922 | 3,957,629 | +52,583 | 0.40% | 31,353,536 |
| 2009-12-10 | 2009-12-08 | 8.023 | 3,905,046 | +125,009 | 0.40% | 31,330,558 |
| 2009-12-09 | 2009-12-07 | 8.144 | 3,780,037 | +6,945 | 0.38% | 30,784,799 |
| 2009-12-08 | 2009-12-04 | 8.164 | 3,773,092 | -14,882 | 0.38% | 30,804,298 |
| 2009-12-07 | 2009-12-03 | 8.285 | 3,787,974 | +9,921 | 0.38% | 31,383,958 |
| 2009-12-04 | 2009-12-02 | 8.245 | 3,778,053 | -92,269 | 0.38% | 31,149,441 |
| 2009-12-03 | 2009-12-01 | 8.144 | 3,870,322 | -34,724 | 0.39% | 31,520,084 |
| 2009-12-02 | 2009-11-30 | 7.983 | 3,905,046 | +61,512 | 0.40% | 31,173,118 |
| 2009-12-01 | 2009-11-27 | 7.902 | 3,843,534 | -159,734 | 0.39% | 30,372,161 |
| 2009-11-30 | 2009-11-26 | 8.184 | 4,003,268 | +54,568 | 0.40% | 32,764,202 |
| 2009-11-27 | 2009-11-25 | 8.184 | 3,948,700 | +184,537 | 0.40% | 32,317,598 |
| 2009-11-26 | 2009-11-24 | 8.285 | 3,764,163 | -6,945 | 0.38% | 31,186,680 |
| 2009-11-25 | 2009-11-23 | 8.265 | 3,771,108 | +12,898 | 0.38% | 31,168,200 |
| 2009-11-24 | 2009-11-20 | 8.346 | 3,758,210 | -43,654 | 0.38% | 31,364,638 |
| 2009-11-23 | 2009-11-19 | 8.406 | 3,801,864 | +115,088 | 0.38% | 31,958,879 |
| 2009-11-20 | 2009-11-18 | 8.446 | 3,686,776 | +379,988 | 0.37% | 31,140,077 |
| 2009-11-19 | 2009-11-17 | 8.325 | 3,306,788 | -993 | 0.33% | 27,530,576 |
| 2009-11-18 | 2009-11-16 | 8.285 | 3,307,781 | +23,812 | 0.33% | 27,405,484 |
| 2009-11-17 | 2009-11-13 | 8.184 | 3,283,969 | +57,544 | 0.33% | 26,877,198 |
| 2009-11-16 | 2009-11-12 | 8.245 | 3,226,425 | +1,984 | 0.33% | 26,601,356 |
| 2009-11-13 | 2009-11-11 | 8.366 | 3,224,441 | +29,764 | 0.33% | 26,974,999 |
| 2009-11-12 | 2009-11-10 | 8.366 | 3,194,677 | -15,874 | 0.32% | 26,725,999 |
| 2009-11-11 | 2009-11-09 | 8.386 | 3,210,551 | -85,324 | 0.32% | 26,923,518 |
| 2009-11-10 | 2009-11-06 | 8.325 | 3,295,875 | -9,921 | 0.33% | 27,439,721 |
| 2009-11-09 | 2009-11-05 | 8.245 | 3,305,796 | +992 | 0.33% | 27,255,758 |
| 2009-11-06 | 2009-11-04 | 8.225 | 3,304,804 | -103,182 | 0.33% | 27,180,959 |
| 2009-11-05 | 2009-11-03 | 8.124 | 3,407,986 | -2,977 | 0.34% | 27,686,098 |
| 2009-11-04 | 2009-11-02 | 8.144 | 3,410,963 | -5,952 | 0.35% | 27,779,043 |
| 2009-11-03 | 2009-10-30 | 8.205 | 3,416,915 | +83,339 | 0.35% | 28,034,156 |
| 2009-11-02 | 2009-10-29 | 8.205 | 3,333,576 | +123,025 | 0.34% | 27,350,399 |
| 2009-10-30 | 2009-10-28 | 8.467 | 3,210,551 | +95,245 | 0.32% | 27,182,398 |
| 2009-10-29 | 2009-10-27 | 8.648 | 3,115,306 | -17,859 | 0.32% | 26,941,198 |
| 2009-10-28 | 2009-10-23 | 8.769 | 3,133,165 | -14,882 | 0.32% | 27,474,603 |
| 2009-10-27 | 2009-10-22 | 8.749 | 3,148,047 | +54,568 | 0.32% | 27,541,643 |
| 2009-10-23 | 2009-10-21 | 8.648 | 3,093,479 | -14,882 | 0.31% | 26,752,438 |
| 2009-10-22 | 2009-10-20 | 8.608 | 3,108,361 | -4,961 | 0.31% | 26,755,818 |
| 2009-10-21 | 2009-10-19 | 8.507 | 3,113,322 | -1,984 | 0.31% | 26,484,720 |
| 2009-10-20 | 2009-10-16 | 8.527 | 3,115,306 | +142,867 | 0.32% | 26,564,398 |
| 2009-10-19 | 2009-10-15 | 8.628 | 2,972,439 | -4,960 | 0.30% | 25,645,763 |
| 2009-10-16 | 2009-10-14 | 8.729 | 2,977,399 | -28,772 | 0.30% | 25,988,657 |
| 2009-10-15 | 2009-10-13 | 8.688 | 3,006,171 | +6,945 | 0.30% | 26,118,597 |
| 2009-10-14 | 2009-10-12 | 8.648 | 2,999,226 | +18,850 | 0.30% | 25,937,337 |
| 2009-10-13 | 2009-10-09 | 8.688 | 2,980,376 | -5,953 | 0.30% | 25,894,482 |
| 2009-10-12 | 2009-10-08 | 8.708 | 2,986,329 | -81,355 | 0.30% | 26,006,404 |
| 2009-10-09 | 2009-10-07 | 8.628 | 3,067,684 | +56,552 | 0.31% | 26,467,522 |
| 2009-10-07 | 2009-10-05 | 8.245 | 3,011,132 | +57,544 | 0.30% | 24,826,300 |
| 2009-10-06 | 2009-10-02 | 8.245 | 2,953,588 | +104,174 | 0.30% | 24,351,859 |
| 2009-10-05 | 2009-09-30 | 8.547 | 2,849,414 | +14,882 | 0.29% | 24,354,561 |
| 2009-10-02 | 2009-09-29 | 8.628 | 2,834,532 | +47,623 | 0.29% | 24,455,922 |
| 2009-09-30 | 2009-09-28 | 8.668 | 2,786,909 | +29,764 | 0.28% | 24,157,397 |
| 2009-09-29 | 2009-09-25 | 8.769 | 2,757,145 | +29,764 | 0.28% | 24,177,298 |
| 2009-09-28 | 2009-09-24 | 8.729 | 2,727,381 | -47,623 | 0.28% | 23,806,339 |
| 2009-09-25 | 2009-09-23 | 8.850 | 2,775,004 | +38,694 | 0.28% | 24,557,663 |
| 2009-09-24 | 2009-09-22 | 8.991 | 2,736,310 | +7,937 | 0.28% | 24,601,357 |
| 2009-09-23 | 2009-09-21 | 9.031 | 2,728,373 | +61,512 | 0.28% | 24,639,997 |
| 2009-09-22 | 2009-09-18 | 9.152 | 2,666,861 | +13,890 | 0.27% | 24,407,041 |
| 2009-09-21 | 2009-09-17 | 9.192 | 2,652,971 | -65,481 | 0.27% | 24,386,880 |
| 2009-09-18 | 2009-09-16 | 9.192 | 2,718,452 | -25,795 | 0.27% | 24,988,801 |
| 2009-09-17 | 2009-09-15 | 9.031 | 2,744,247 | +31,748 | 0.28% | 24,783,356 |
| 2009-09-16 | 2009-09-14 | 9.132 | 2,712,499 | +62,504 | 0.27% | 24,770,039 |
| 2009-09-15 | 2009-09-11 | 9.253 | 2,649,995 | +12,898 | 0.27% | 24,519,784 |
| 2009-09-14 | 2009-09-10 | 9.333 | 2,637,097 | +25,796 | 0.27% | 24,613,082 |
| 2009-09-11 | 2009-09-09 | 9.293 | 2,611,301 | +113,103 | 0.26% | 24,267,037 |
| 2009-09-10 | 2009-09-08 | 9.515 | 2,498,198 | -20,835 | 0.25% | 23,769,922 |
| 2009-09-09 | 2009-09-07 | 9.515 | 2,519,033 | -79,371 | 0.25% | 23,968,163 |
| 2009-09-07 | 2009-09-03 | 9.293 | 2,598,404 | +63,497 | 0.26% | 24,147,185 |
| 2009-09-04 | 2009-09-02 | 9.192 | 2,534,907 | -10,913 | 0.26% | 23,301,602 |
| 2009-09-03 | 2009-09-01 | 9.051 | 2,545,820 | +100,205 | 0.26% | 23,042,677 |
| 2009-09-02 | 2009-08-31 | 8.749 | 2,445,615 | +25,796 | 0.25% | 21,396,203 |
| 2009-09-01 | 2009-08-28 | 8.971 | 2,419,819 | +80,363 | 0.24% | 21,707,099 |
| 2009-08-31 | 2009-08-27 | 9.031 | 2,339,456 | +49,607 | 0.24% | 21,127,679 |
| 2009-08-28 | 2009-08-26 | 9.172 | 2,289,849 | +33,732 | 0.23% | 21,002,797 |
| 2009-08-27 | 2009-08-25 | 9.172 | 2,256,117 | +84,332 | 0.23% | 20,693,403 |
| 2009-08-26 | 2009-08-24 | 9.253 | 2,171,785 | +15,874 | 0.22% | 20,095,019 |
| 2009-08-25 | 2009-08-21 | 9.212 | 2,155,911 | -2,976 | 0.22% | 19,861,220 |
| 2009-08-24 | 2009-08-20 | 9.192 | 2,158,887 | +3,968 | 0.22% | 19,845,117 |
| 2009-08-21 | 2009-08-19 | 9.112 | 2,154,919 | +54,568 | 0.22% | 19,634,882 |
| 2009-08-20 | 2009-08-18 | 9.172 | 2,100,351 | +16,866 | 0.21% | 19,264,697 |
| 2009-08-19 | 2009-08-17 | 9.192 | 2,083,485 | +214,301 | 0.21% | 19,151,999 |
| 2009-08-18 | 2009-08-14 | 9.555 | 1,869,184 | -64,489 | 0.19% | 17,860,323 |
| 2009-08-17 | 2009-08-13 | 9.495 | 1,933,673 | +90,285 | 0.20% | 18,359,584 |
| 2009-08-14 | 2009-08-12 | 9.595 | 1,843,388 | +58,536 | 0.19% | 17,688,158 |
| 2009-08-13 | 2009-08-11 | 9.777 | 1,784,852 | +36,709 | 0.18% | 17,450,298 |
| 2009-08-12 | 2009-08-10 | 9.797 | 1,748,143 | +40,677 | 0.18% | 17,126,638 |
| 2009-08-11 | 2009-08-07 | 9.797 | 1,707,466 | +124,017 | 0.17% | 16,728,124 |
| 2009-08-10 | 2009-08-06 | 10.059 | 1,583,449 | -36,709 | 0.16% | 15,928,084 |
| 2009-08-07 | 2009-08-05 | 9.918 | 1,620,158 | +159,734 | 0.16% | 16,068,723 |
| 2009-08-06 | 2009-08-04 | 10.120 | 1,460,424 | +81,355 | 0.15% | 14,778,882 |
| 2009-08-05 | 2009-08-03 | 10.361 | 1,379,069 | -31,748 | 0.14% | 14,289,203 |
| 2009-08-04 | 2009-07-31 | 9.938 | 1,410,817 | +58,536 | 0.14% | 14,020,920 |
| 2009-08-03 | 2009-07-30 | 9.918 | 1,352,281 | -2,976 | 0.14% | 13,411,920 |
| 2009-07-31 | 2009-07-29 | 9.878 | 1,355,257 | -176,601 | 0.14% | 13,386,796 |
| 2009-07-30 | 2009-07-28 | 10.341 | 1,531,858 | +38,694 | 0.15% | 15,841,444 |
| 2009-07-29 | 2009-07-27 | 10.341 | 1,493,164 | +88,300 | 0.15% | 15,441,297 |
| 2009-07-28 | 2009-07-24 | 10.059 | 1,404,864 | -61,513 | 0.14% | 14,131,678 |
| 2009-07-27 | 2009-07-23 | 9.676 | 1,466,377 | +87,308 | 0.15% | 14,188,804 |
| 2009-07-24 | 2009-07-22 | 9.737 | 1,379,069 | +60,521 | 0.14% | 13,427,403 |
| 2009-07-23 | 2009-07-21 | 9.797 | 1,318,548 | -30,757 | 0.13% | 12,917,876 |
| 2009-07-22 | 2009-07-20 | 9.918 | 1,349,305 | -32,740 | 0.14% | 13,382,404 |
| 2009-07-21 | 2009-07-17 | 9.575 | 1,382,045 | -16,866 | 0.14% | 13,233,499 |
| 2009-07-20 | 2009-07-16 | 9.515 | 1,398,911 | +99,213 | 0.14% | 13,310,396 |
| 2009-07-17 | 2009-07-15 | 9.555 | 1,299,698 | -27,780 | 0.13% | 12,418,802 |
| 2009-07-16 | 2009-07-14 | 9.434 | 1,327,478 | +6,945 | 0.13% | 12,523,684 |
| 2009-07-15 | 2009-07-13 | 9.253 | 1,320,533 | -4,960 | 0.13% | 12,218,583 |
| 2009-07-14 | 2009-07-10 | 9.454 | 1,325,493 | -2,977 | 0.13% | 12,531,677 |
| 2009-07-13 | 2009-07-09 | 9.414 | 1,328,470 | +2,977 | 0.13% | 12,506,262 |
| 2009-07-10 | 2009-07-08 | 9.414 | 1,325,493 | +1,984 | 0.13% | 12,478,237 |
| 2009-07-09 | 2009-07-07 | 9.414 | 1,323,509 | +15,874 | 0.13% | 12,459,559 |
| 2009-07-08 | 2009-07-06 | 9.575 | 1,307,635 | -24,803 | 0.13% | 12,521,001 |
| 2009-07-07 | 2009-07-03 | 9.595 | 1,332,438 | +28,772 | 0.13% | 12,785,357 |
| 2009-07-06 | 2009-07-02 | 9.696 | 1,303,666 | -28,772 | 0.13% | 12,640,676 |
| 2009-07-03 | 2009-06-30 | 9.656 | 1,332,438 | +126,993 | 0.13% | 12,865,937 |
| 2009-07-02 | 2009-06-29 | 9.858 | 1,205,445 | -36,709 | 0.12% | 11,882,701 |
| 2009-06-30 | 2009-06-26 | 9.737 | 1,242,154 | +66,473 | 0.13% | 12,094,321 |
| 2009-06-29 | 2009-06-25 | 9.595 | 1,175,681 | +113,104 | 0.12% | 11,281,201 |
| 2009-06-26 | 2009-06-24 | 9.757 | 1,062,577 | -12,898 | 0.11% | 10,367,276 |
| 2009-06-25 | 2009-06-23 | 9.515 | 1,075,475 | +54,567 | 0.11% | 10,232,959 |
| 2009-06-24 | 2009-06-22 | 9.797 | 1,020,908 | -33,732 | 0.10% | 10,001,883 |
| 2009-06-23 | 2009-06-19 | 9.636 | 1,054,640 | -120,049 | 0.11% | 10,162,277 |
| 2009-06-22 | 2009-06-18 | 9.575 | 1,174,689 | +9,922 | 0.12% | 11,248,003 |
| 2009-06-19 | 2009-06-17 | 9.777 | 1,164,767 | +12,897 | 0.12% | 11,387,796 |
| 2009-06-18 | 2009-06-16 | 9.676 | 1,151,870 | -40,677 | 0.12% | 11,145,604 |
| 2009-06-17 | 2009-06-15 | 10.039 | 1,192,547 | -20,835 | 0.12% | 11,971,918 |
| 2009-06-16 | 2009-06-12 | 10.261 | 1,213,382 | +12,898 | 0.12% | 12,450,140 |
| 2009-06-15 | 2009-06-11 | 10.422 | 1,200,484 | +6,945 | 0.12% | 12,511,397 |
| 2009-06-12 | 2009-06-10 | 10.361 | 1,193,539 | -21,827 | 0.12% | 12,366,837 |
| 2009-06-11 | 2009-06-09 | 10.220 | 1,215,366 | -505,990 | 0.12% | 12,421,497 |
| 2009-06-10 | 2009-06-08 | 10.442 | 1,721,356 | -21,826 | 0.17% | 17,974,605 |
| 2009-06-09 | 2009-06-05 | 10.865 | 1,743,182 | -76,891 | 0.18% | 18,940,455 |
| 2009-06-08 | 2009-06-04 | 10.644 | 1,820,073 | -82,347 | 0.18% | 19,372,320 |
| 2009-06-05 | 2009-06-03 | 10.220 | 1,902,420 | +211,325 | 0.19% | 19,443,447 |
| 2009-06-04 | 2009-06-02 | 10.200 | 1,691,095 | -394,870 | 0.17% | 17,249,536 |
| 2009-06-03 | 2009-06-01 | 9.595 | 2,085,965 | +60,520 | 0.21% | 20,015,796 |
| 2009-06-02 | 2009-05-29 | 9.495 | 2,025,445 | -52,583 | 0.20% | 19,230,929 |
| 2009-06-01 | 2009-05-27 | 9.454 | 2,078,028 | +433,563 | 0.21% | 19,646,407 |
| 2009-05-29 | 2009-05-26 | 9.172 | 1,644,465 | +21,827 | 0.17% | 15,083,250 |
| 2009-05-27 | 2009-05-25 | 9.313 | 1,622,638 | -56,552 | 0.16% | 15,112,020 |
| 2009-05-26 | 2009-05-22 | 9.172 | 1,679,190 | -25,795 | 0.17% | 15,401,752 |
| 2009-05-25 | 2009-05-21 | 9.192 | 1,704,985 | -3,969 | 0.17% | 15,672,718 |
| 2009-05-22 | 2009-05-20 | 9.212 | 1,708,954 | +164,695 | 0.17% | 15,743,652 |
| 2009-05-21 | 2009-05-19 | 9.374 | 1,544,259 | +11,905 | 0.16% | 14,475,447 |
| 2009-05-20 | 2009-05-18 | 9.313 | 1,532,354 | -9,921 | 0.16% | 14,271,183 |
| 2009-05-19 | 2009-05-15 | 9.233 | 1,542,275 | -52,583 | 0.16% | 14,239,220 |
| 2009-05-18 | 2009-05-14 | 9.071 | 1,594,858 | +60,520 | 0.16% | 14,467,498 |
| 2009-05-15 | 2009-05-13 | 9.212 | 1,534,338 | +62,505 | 0.16% | 14,135,011 |
| 2009-05-14 | 2009-05-12 | 9.354 | 1,471,833 | +21,827 | 0.15% | 13,766,877 |
| 2009-05-13 | 2009-05-11 | 9.394 | 1,450,006 | +47,622 | 0.15% | 13,621,176 |
| 2009-05-12 | 2009-05-08 | 9.555 | 1,402,384 | +64,489 | 0.14% | 13,399,981 |
| 2009-05-11 | 2009-05-07 | 9.616 | 1,337,895 | +57,544 | 0.14% | 12,864,690 |
| 2009-05-08 | 2009-05-06 | 10.111 | 1,280,351 | +100,206 | 0.13% | 12,945,809 |
| 2009-05-07 | 2009-05-05 | 9.658 | 1,180,145 | +26,838 | 0.12% | 11,397,954 |
| 2009-05-06 | 2009-05-04 | 9.782 | 1,153,307 | -26,223 | 0.12% | 11,281,250 |
| 2009-05-05 | 2009-04-30 | 9.473 | 1,179,530 | +48,561 | 0.12% | 11,173,404 |
| 2009-05-04 | 2009-04-29 | 9.370 | 1,130,969 | +16,510 | 0.12% | 10,596,947 |
| 2009-04-30 | 2009-04-28 | 9.308 | 1,114,459 | -45,646 | 0.12% | 10,373,402 |
| 2009-04-29 | 2009-04-27 | 9.411 | 1,160,105 | -53,417 | 0.12% | 10,917,726 |
| 2009-04-28 | 2009-04-24 | 9.782 | 1,213,522 | -1,942 | 0.13% | 11,870,252 |
| 2009-04-27 | 2009-04-23 | 9.514 | 1,215,464 | -60,215 | 0.13% | 11,563,858 |
| 2009-04-24 | 2009-04-22 | 9.370 | 1,275,679 | -19,424 | 0.13% | 11,952,850 |
| 2009-04-23 | 2009-04-21 | 9.535 | 1,295,103 | +45,647 | 0.13% | 12,348,209 |
| 2009-04-22 | 2009-04-20 | 9.843 | 1,249,456 | +16,510 | 0.13% | 12,298,936 |
| 2009-04-21 | 2009-04-17 | 9.638 | 1,232,946 | +12,626 | 0.13% | 11,882,521 |
| 2009-04-20 | 2009-04-16 | 9.720 | 1,220,320 | +54,387 | 0.13% | 11,861,358 |
| 2009-04-17 | 2009-04-15 | 9.576 | 1,165,933 | +96,150 | 0.12% | 11,164,653 |
| 2009-04-16 | 2009-04-14 | 9.349 | 1,069,783 | -26,223 | 0.11% | 10,001,617 |
| 2009-04-15 | 2009-04-09 | 9.287 | 1,096,006 | +19,424 | 0.11% | 10,179,071 |
| 2009-04-14 | 2009-04-08 | 9.226 | 1,076,582 | +49,532 | 0.11% | 9,932,162 |
| 2009-04-09 | 2009-04-07 | 9.576 | 1,027,050 | +35,934 | 0.11% | 9,834,748 |
| 2009-04-08 | 2009-04-06 | 9.596 | 991,116 | +44,676 | 0.10% | 9,511,063 |
| 2009-04-07 | 2009-04-03 | 9.658 | 946,440 | +20,395 | 0.10% | 9,140,808 |
| 2009-04-06 | 2009-04-02 | 10.008 | 926,045 | -68,955 | 0.10% | 9,268,022 |
| 2009-04-03 | 2009-04-01 | 9.699 | 995,000 | +27,193 | 0.10% | 9,650,785 |
| 2009-04-02 | 2009-03-31 | 9.555 | 967,807 | +14,568 | 0.10% | 9,247,523 |
| 2009-04-01 | 2009-03-30 | 9.514 | 953,239 | +5,828 | 0.10% | 9,069,064 |
| 2009-03-31 | 2009-03-27 | 9.823 | 947,411 | -11,655 | 0.10% | 9,306,266 |
| 2009-03-30 | 2009-03-26 | 9.823 | 959,066 | -24,280 | 0.10% | 9,420,752 |
| 2009-03-27 | 2009-03-25 | 9.576 | 983,346 | -38,848 | 0.10% | 9,416,250 |
| 2009-03-26 | 2009-03-24 | 9.473 | 1,022,194 | +61,186 | 0.11% | 9,682,998 |
| 2009-03-25 | 2009-03-23 | 9.535 | 961,008 | +75,754 | 0.10% | 9,162,768 |
| 2009-03-24 | 2009-03-20 | 9.411 | 885,254 | +7,769 | 0.09% | 8,331,108 |
| 2009-03-23 | 2009-03-19 | 9.782 | 877,485 | -6,798 | 0.09% | 8,583,254 |
| 2009-03-20 | 2009-03-18 | 9.761 | 884,283 | +10,683 | 0.09% | 8,631,540 |
| 2009-03-19 | 2009-03-17 | 10.214 | 873,600 | -30,107 | 0.09% | 8,923,043 |
| 2009-03-18 | 2009-03-16 | 9.926 | 903,707 | -60,215 | 0.09% | 8,970,019 |
| 2009-03-17 | 2009-03-13 | 9.411 | 963,922 | -14,568 | 0.10% | 9,071,451 |
| 2009-03-16 | 2009-03-12 | 9.267 | 978,490 | -2,914 | 0.10% | 9,067,500 |
| 2009-03-13 | 2009-03-11 | 9.061 | 981,404 | -35,934 | 0.10% | 8,892,404 |
| 2009-03-12 | 2009-03-10 | 9.184 | 1,017,338 | -29,136 | 0.11% | 9,343,698 |
| 2009-03-11 | 2009-03-09 | 8.587 | 1,046,474 | -10,684 | 0.11% | 8,986,347 |
| 2009-03-10 | 2009-03-06 | 8.443 | 1,057,158 | +10,684 | 0.11% | 8,925,703 |
| 2009-03-09 | 2009-03-05 | 8.670 | 1,046,474 | +24,280 | 0.11% | 9,072,547 |
| 2009-03-06 | 2009-03-04 | 9.184 | 1,022,194 | +44,675 | 0.11% | 9,388,298 |
| 2009-03-05 | 2009-03-03 | 8.690 | 977,519 | -9,712 | 0.10% | 8,494,862 |
| 2009-03-04 | 2009-03-02 | 8.608 | 987,231 | -96,149 | 0.10% | 8,497,942 |
| 2009-03-03 | 2009-02-27 | 9.061 | 1,083,380 | +4,856 | 0.11% | 9,816,398 |
| 2009-03-02 | 2009-02-26 | 9.061 | 1,078,524 | +3,885 | 0.11% | 9,772,398 |
| 2009-02-27 | 2009-02-25 | 9.226 | 1,074,639 | +18,453 | 0.11% | 9,914,237 |
| 2009-02-26 | 2009-02-24 | 9.226 | 1,056,186 | +14,568 | 0.11% | 9,743,996 |
| 2009-02-25 | 2009-02-23 | 9.473 | 1,041,618 | -57,301 | 0.11% | 9,866,997 |
| 2009-02-24 | 2009-02-20 | 9.184 | 1,098,919 | +33,992 | 0.11% | 10,092,975 |
| 2009-02-23 | 2009-02-19 | 9.638 | 1,064,927 | -14,568 | 0.11% | 10,263,237 |
| 2009-02-20 | 2009-02-18 | 9.493 | 1,079,495 | -10,684 | 0.11% | 10,248,026 |
| 2009-02-19 | 2009-02-17 | 9.267 | 1,090,179 | +30,108 | 0.11% | 10,102,503 |
| 2009-02-18 | 2009-02-16 | 9.699 | 1,060,071 | +18,453 | 0.11% | 10,281,927 |
| 2009-02-17 | 2009-02-13 | 9.885 | 1,041,618 | -4,856 | 0.11% | 10,295,997 |
| 2009-02-11 | 2009-02-09 | 10.070 | 1,046,474 | -14,568 | 0.11% | 10,537,946 |
| 2009-02-10 | 2009-02-06 | 10.132 | 1,061,042 | +206,866 | 0.11% | 10,750,195 |
| 2009-02-09 | 2009-02-05 | 9.596 | 854,176 | -1,942 | 0.09% | 8,196,944 |
| 2009-02-06 | 2009-02-04 | 9.843 | 856,118 | -35,935 | 0.09% | 8,427,140 |
| 2009-02-05 | 2009-02-03 | 9.287 | 892,053 | -33,021 | 0.09% | 8,284,873 |
| 2009-02-04 | 2009-02-02 | 8.999 | 925,074 | +49,532 | 0.10% | 8,324,853 |
| 2009-02-03 | 2009-01-30 | 9.740 | 875,542 | +20,395 | 0.09% | 8,528,189 |
| 2009-02-02 | 2009-01-29 | 9.761 | 855,147 | -3,885 | 0.09% | 8,347,142 |
| 2009-01-30 | 2009-01-23 | 9.473 | 859,032 | +7,770 | 0.09% | 8,137,403 |
| 2009-01-29 | 2009-01-22 | 9.617 | 851,262 | -12,626 | 0.09% | 8,186,510 |
| 2009-01-23 | 2009-01-21 | 9.514 | 863,888 | +14,568 | 0.09% | 8,218,983 |
| 2009-01-22 | 2009-01-20 | 9.967 | 849,320 | +2,914 | 0.09% | 8,465,164 |
| 2009-01-21 | 2009-01-19 | 10.008 | 846,406 | -18,453 | 0.09% | 8,470,980 |
| 2009-01-20 | 2009-01-16 | 10.008 | 864,859 | +971 | 0.09% | 8,655,661 |
| 2009-01-19 | 2009-01-15 | 9.720 | 863,888 | +2,914 | 0.09% | 8,396,883 |
| 2009-01-16 | 2009-01-14 | 10.091 | 860,974 | -4,856 | 0.09% | 8,687,700 |
| 2009-01-15 | 2009-01-13 | 9.390 | 865,830 | -4,856 | 0.09% | 8,130,479 |
| 2009-01-14 | 2009-01-12 | 9.390 | 870,686 | +12,626 | 0.09% | 8,176,079 |
| 2009-01-13 | 2009-01-09 | 9.843 | 858,060 | -47,590 | 0.09% | 8,446,256 |
| 2009-01-12 | 2009-01-08 | 9.617 | 905,650 | -47,589 | 0.09% | 8,709,555 |
| 2009-01-09 | 2009-01-07 | 10.132 | 953,239 | +15,540 | 0.10% | 9,657,964 |
| 2009-01-08 | 2009-01-06 | 10.914 | 937,699 | +4,856 | 0.10% | 10,234,297 |
| 2009-01-07 | 2009-01-05 | 10.914 | 932,843 | +15,539 | 0.10% | 10,181,297 |
| 2009-01-06 | 2009-01-02 | 10.729 | 917,304 | -25,251 | 0.09% | 9,841,690 |
| 2009-01-05 | 2008-12-31 | 10.008 | 942,555 | -35,935 | 0.10% | 9,433,257 |
| 2009-01-02 | 2008-12-29 | 9.596 | 978,490 | -4,856 | 0.10% | 9,389,900 |
| 2008-12-30 | 2008-12-24 | 9.246 | 983,346 | +971 | 0.10% | 9,092,250 |
| 2008-12-29 | 2008-12-22 | 9.679 | 982,375 | +19,424 | 0.10% | 9,508,102 |
| 2008-12-23 | 2008-12-19 | 10.194 | 962,951 | -15,539 | 0.10% | 9,815,853 |
| 2008-12-22 | 2008-12-18 | 9.720 | 978,490 | +117,516 | 0.10% | 9,510,800 |
| 2008-12-19 | 2008-12-17 | 10.235 | 860,974 | -16,511 | 0.09% | 8,811,810 |
| 2008-12-18 | 2008-12-16 | 9.740 | 877,485 | -19,424 | 0.09% | 8,547,114 |
| 2008-12-17 | 2008-12-15 | 9.370 | 896,909 | -31,078 | 0.09% | 8,403,853 |
| 2008-12-16 | 2008-12-12 | 8.937 | 927,987 | +39,819 | 0.10% | 8,293,738 |
| 2008-12-15 | 2008-12-11 | 9.555 | 888,168 | +24,280 | 0.09% | 8,486,562 |
| 2008-12-12 | 2008-12-10 | 9.823 | 863,888 | -5,827 | 0.09% | 8,485,833 |
| 2008-12-10 | 2008-12-08 | 9.638 | 869,715 | -49,531 | 0.09% | 8,381,881 |
| 2008-12-09 | 2008-12-05 | 9.081 | 919,246 | +26,222 | 0.09% | 8,348,126 |
| 2008-12-08 | 2008-12-04 | 9.473 | 893,024 | +31,079 | 0.09% | 8,459,401 |
| 2008-12-05 | 2008-12-03 | 9.596 | 861,945 | -7,770 | 0.09% | 8,271,498 |
| 2008-12-04 | 2008-12-02 | 8.876 | 869,715 | +1,943 | 0.09% | 7,719,211 |
| 2008-12-03 | 2008-12-01 | 9.370 | 867,772 | +7,769 | 0.09% | 8,130,845 |
| 2008-12-02 | 2008-11-28 | 9.638 | 860,003 | -51,474 | 0.09% | 8,288,282 |
| 2008-12-01 | 2008-11-27 | 9.267 | 911,477 | -34,963 | 0.09% | 8,446,502 |
| 2008-11-28 | 2008-11-26 | 8.649 | 946,440 | +5,827 | 0.10% | 8,185,799 |
| 2008-11-27 | 2008-11-25 | 8.567 | 940,613 | -14,568 | 0.10% | 8,057,921 |
| 2008-11-25 | 2008-11-21 | 8.423 | 955,181 | +4,856 | 0.10% | 8,045,030 |
| 2008-11-24 | 2008-11-20 | 8.546 | 950,325 | +1,942 | 0.10% | 8,121,550 |
| 2008-11-21 | 2008-11-19 | 8.752 | 948,383 | -22,337 | 0.10% | 8,300,254 |
| 2008-11-20 | 2008-11-18 | 7.949 | 970,720 | +14,568 | 0.10% | 7,716,137 |
| 2008-11-19 | 2008-11-17 | 8.217 | 956,152 | -14,568 | 0.10% | 7,856,308 |
| 2008-11-18 | 2008-11-14 | 8.423 | 970,720 | -25,252 | 0.10% | 8,175,907 |
| 2008-11-17 | 2008-11-13 | 7.887 | 995,972 | +18,453 | 0.10% | 7,855,333 |
| 2008-11-14 | 2008-11-12 | 8.525 | 977,519 | -69,927 | 0.10% | 8,333,822 |
| 2008-11-13 | 2008-11-11 | 8.381 | 1,047,446 | +21,367 | 0.11% | 8,778,993 |
| 2008-11-12 | 2008-11-10 | 8.814 | 1,026,079 | +38,848 | 0.11% | 9,043,640 |
| 2008-11-11 | 2008-11-07 | 8.896 | 987,231 | +57,301 | 0.10% | 8,782,562 |
| 2008-11-10 | 2008-11-06 | 9.061 | 929,930 | -1,942 | 0.10% | 8,426,003 |
| 2008-11-07 | 2008-11-05 | 8.917 | 931,872 | -34,963 | 0.10% | 8,309,269 |
| 2008-11-06 | 2008-11-04 | 8.402 | 966,835 | +24,280 | 0.10% | 8,123,276 |
| 2008-11-05 | 2008-11-03 | 8.505 | 942,555 | -1,943 | 0.10% | 8,016,327 |
| 2008-11-04 | 2008-10-31 | 8.155 | 944,498 | -2,913 | 0.10% | 7,702,202 |
| 2008-11-03 | 2008-10-30 | 9.164 | 947,411 | -39,820 | 0.10% | 8,681,947 |
| 2008-10-31 | 2008-10-29 | 7.208 | 987,231 | -6,798 | 0.10% | 7,115,501 |
| 2008-10-30 | 2008-10-28 | 6.796 | 994,029 | +4,856 | 0.10% | 6,755,098 |
| 2008-10-29 | 2008-10-27 | 6.343 | 989,173 | -6,799 | 0.10% | 6,273,959 |
| 2008-10-28 | 2008-10-24 | 7.743 | 995,972 | -9,712 | 0.10% | 7,711,763 |
| 2008-10-27 | 2008-10-23 | 7.661 | 1,005,684 | +27,194 | 0.10% | 7,704,122 |
| 2008-10-24 | 2008-10-22 | 7.640 | 978,490 | +11,655 | 0.10% | 7,475,650 |
| 2008-10-23 | 2008-10-21 | 8.484 | 966,835 | -27,194 | 0.10% | 8,202,916 |
| 2008-10-22 | 2008-10-20 | 8.134 | 994,029 | -23,309 | 0.10% | 8,085,648 |
| 2008-10-21 | 2008-10-17 | 7.661 | 1,017,338 | +1,942 | 0.11% | 7,793,398 |
| 2008-10-20 | 2008-10-16 | 8.155 | 1,015,396 | -14,568 | 0.10% | 8,280,362 |
| 2008-10-17 | 2008-10-15 | 8.031 | 1,029,964 | +16,511 | 0.11% | 8,271,901 |
| 2008-10-16 | 2008-10-14 | 8.855 | 1,013,453 | +29,136 | 0.10% | 8,974,097 |
| 2008-10-15 | 2008-10-13 | 8.443 | 984,317 | -90,322 | 0.10% | 8,310,698 |
| 2008-10-14 | 2008-10-10 | 7.166 | 1,074,639 | +26,222 | 0.11% | 7,701,237 |
| 2008-10-13 | 2008-10-09 | 7.661 | 1,048,417 | -63,128 | 0.11% | 8,031,482 |
| 2008-10-10 | 2008-10-08 | 6.672 | 1,111,545 | +103,919 | 0.11% | 7,416,359 |
| 2008-10-09 | 2008-10-06 | 9.885 | 1,007,626 | +21,366 | 0.10% | 9,959,999 |
| 2008-10-08 | 2008-10-03 | 10.873 | 986,260 | -4,856 | 0.10% | 10,723,684 |
| 2008-10-06 | 2008-10-02 | 10.914 | 991,116 | -4,856 | 0.10% | 10,817,304 |
| 2008-10-03 | 2008-09-30 | 10.914 | 995,972 | -41,762 | 0.10% | 10,870,304 |
| 2008-10-02 | 2008-09-29 | 10.338 | 1,037,734 | -14,568 | 0.11% | 10,727,745 |
| 2008-09-30 | 2008-09-26 | 10.338 | 1,052,302 | +31,079 | 0.11% | 10,878,344 |
| 2008-09-29 | 2008-09-25 | 10.296 | 1,021,223 | +37,877 | 0.11% | 10,515,000 |
| 2008-09-26 | 2008-09-24 | 9.967 | 983,346 | -14,568 | 0.10% | 9,801,000 |
| 2008-09-25 | 2008-09-23 | 10.502 | 997,914 | -6,799 | 0.10% | 10,480,499 |
| 2008-09-24 | 2008-09-22 | 11.079 | 1,004,713 | +4,857 | 0.10% | 11,131,225 |
| 2008-09-23 | 2008-09-19 | 11.223 | 999,856 | -59,244 | 0.10% | 11,221,544 |
| 2008-09-22 | 2008-09-18 | 10.358 | 1,059,100 | +60,215 | 0.11% | 10,970,429 |
| 2008-09-19 | 2008-09-17 | 11.120 | 998,885 | -17,482 | 0.10% | 11,107,797 |
| 2008-09-18 | 2008-09-16 | 10.729 | 1,016,367 | +41,762 | 0.11% | 10,904,530 |
| 2008-09-17 | 2008-09-12 | 12.006 | 974,605 | -32,050 | 0.10% | 11,700,808 |
| 2008-09-16 | 2008-09-11 | 11.347 | 1,006,655 | +7,770 | 0.10% | 11,422,231 |
| 2008-09-12 | 2008-09-10 | 11.944 | 998,885 | +1,942 | 0.10% | 11,930,597 |
| 2008-09-11 | 2008-09-09 | 11.985 | 996,943 | -9,712 | 0.10% | 11,948,461 |
| 2008-09-10 | 2008-09-08 | 11.223 | 1,006,655 | -7,770 | 0.10% | 11,297,851 |
| 2008-09-09 | 2008-09-05 | 11.223 | 1,014,425 | +18,453 | 0.10% | 11,385,055 |
| 2008-09-08 | 2008-09-04 | 11.882 | 995,972 | +76,726 | 0.10% | 11,834,274 |
| 2008-09-05 | 2008-09-03 | 12.356 | 919,246 | +1,942 | 0.09% | 11,357,995 |
| 2008-09-04 | 2008-09-02 | 12.768 | 917,304 | +12,626 | 0.09% | 11,711,800 |
| 2008-09-03 | 2008-09-01 | 13.056 | 904,678 | -9,712 | 0.09% | 11,811,416 |
| 2008-09-02 | 2008-08-29 | 13.179 | 914,390 | -47,589 | 0.09% | 12,051,195 |
| 2008-09-01 | 2008-08-28 | 12.706 | 961,979 | +4,856 | 0.10% | 12,222,764 |
| 2008-08-29 | 2008-08-27 | 12.850 | 957,123 | -24,281 | 0.10% | 12,299,034 |
| 2008-08-27 | 2008-08-25 | 12.397 | 981,404 | -70,898 | 0.10% | 12,166,425 |
| 2008-08-26 | 2008-08-21 | 11.738 | 1,052,302 | +88,380 | 0.11% | 12,351,905 |
| 2008-08-21 | 2008-08-19 | 12.356 | 963,922 | +4,856 | 0.10% | 11,910,002 |
| 2008-08-20 | 2008-08-18 | 12.747 | 959,066 | -23,309 | 0.10% | 12,225,252 |
| 2008-08-19 | 2008-08-15 | 12.974 | 982,375 | -11,654 | 0.10% | 12,744,903 |
| 2008-08-15 | 2008-08-13 | 12.706 | 994,029 | -18,453 | 0.10% | 12,629,987 |
| 2008-08-14 | 2008-08-12 | 12.479 | 1,012,482 | -52,445 | 0.10% | 12,635,098 |
| 2008-08-13 | 2008-08-11 | 12.541 | 1,064,927 | +14,568 | 0.11% | 13,355,366 |
| 2008-08-12 | 2008-08-08 | 12.356 | 1,050,359 | -13,597 | 0.11% | 12,977,997 |
| 2008-08-11 | 2008-08-07 | 12.315 | 1,063,956 | -8,741 | 0.11% | 13,102,179 |
| 2008-08-08 | 2008-08-05 | 12.191 | 1,072,697 | -32,050 | 0.11% | 13,077,281 |
| 2008-08-07 | 2008-08-04 | 12.397 | 1,104,747 | +48,561 | 0.11% | 13,695,503 |
| 2008-08-05 | 2008-08-01 | 12.685 | 1,056,186 | -34,964 | 0.11% | 13,397,994 |
| 2008-08-04 | 2008-07-31 | 12.315 | 1,091,150 | +2,914 | 0.11% | 13,437,062 |
| 2008-08-01 | 2008-07-30 | 12.521 | 1,088,236 | -11,655 | 0.11% | 13,625,277 |
| 2008-07-31 | 2008-07-29 | 12.150 | 1,099,891 | -1,942 | 0.11% | 13,363,504 |
| 2008-07-30 | 2008-07-28 | 11.820 | 1,101,833 | +14,568 | 0.11% | 13,024,059 |
| 2008-07-29 | 2008-07-25 | 11.779 | 1,087,265 | +25,251 | 0.11% | 12,807,080 |
| 2008-07-28 | 2008-07-24 | 12.088 | 1,062,014 | +48,561 | 0.11% | 12,837,694 |
| 2008-07-24 | 2008-07-22 | 12.623 | 1,013,453 | -6,799 | 0.10% | 12,793,305 |
| 2008-07-23 | 2008-07-21 | 12.665 | 1,020,252 | -17,482 | 0.11% | 12,921,152 |
| 2008-07-22 | 2008-07-18 | 12.253 | 1,037,734 | -6,798 | 0.11% | 12,715,156 |
| 2008-07-21 | 2008-07-17 | 11.738 | 1,044,532 | -5,827 | 0.11% | 12,260,700 |
| 2008-07-18 | 2008-07-16 | 11.120 | 1,050,359 | +4,856 | 0.11% | 11,680,198 |
| 2008-07-17 | 2008-07-15 | 10.708 | 1,045,503 | +4,856 | 0.11% | 11,195,598 |
| 2008-07-14 | 2008-07-10 | 11.738 | 1,040,647 | -25,251 | 0.11% | 12,215,098 |
| 2008-07-11 | 2008-07-09 | 10.852 | 1,065,898 | -26,223 | 0.11% | 11,567,645 |
| 2008-07-10 | 2008-07-08 | 10.194 | 1,092,121 | +26,223 | 0.11% | 11,132,549 |
| 2008-07-09 | 2008-07-07 | 10.667 | 1,065,898 | +2,913 | 0.11% | 11,370,095 |
| 2008-07-07 | 2008-07-03 | 10.420 | 1,062,985 | -1,942 | 0.11% | 11,076,341 |
| 2008-07-04 | 2008-07-02 | 11.058 | 1,064,927 | +9,712 | 0.11% | 11,776,407 |
| 2008-07-02 | 2008-06-27 | 11.759 | 1,055,215 | -2,914 | 0.11% | 12,407,827 |
| 2008-06-30 | 2008-06-26 | 12.067 | 1,058,129 | +7,770 | 0.11% | 12,768,942 |
| 2008-06-27 | 2008-06-25 | 12.273 | 1,050,359 | +971 | 0.11% | 12,891,478 |
| 2008-06-26 | 2008-06-24 | 11.903 | 1,049,388 | +4,856 | 0.11% | 12,490,580 |
| 2008-06-25 | 2008-06-23 | 11.841 | 1,044,532 | +17,482 | 0.11% | 12,368,250 |
| 2008-06-24 | 2008-06-20 | 12.232 | 1,027,050 | -8,741 | 0.11% | 12,563,097 |
| 2008-06-23 | 2008-06-19 | 12.109 | 1,035,791 | +38,848 | 0.11% | 12,542,039 |
| 2008-06-20 | 2008-06-18 | 12.953 | 996,943 | +1,943 | 0.10% | 12,913,372 |
| 2008-06-19 | 2008-06-17 | 12.726 | 995,000 | -4,856 | 0.10% | 12,662,814 |
| 2008-06-18 | 2008-06-16 | 12.644 | 999,856 | -7,770 | 0.10% | 12,642,254 |
| 2008-06-16 | 2008-06-12 | 12.356 | 1,007,626 | +971 | 0.10% | 12,449,998 |
| 2008-06-13 | 2008-06-11 | 12.376 | 1,006,655 | +11,655 | 0.10% | 12,458,731 |
| 2008-06-11 | 2008-06-06 | 13.633 | 995,000 | +5,827 | 0.10% | 13,564,374 |
| 2008-06-10 | 2008-06-05 | 13.118 | 989,173 | +1,942 | 0.10% | 12,975,687 |
| 2008-06-06 | 2008-06-04 | 13.571 | 987,231 | -14,568 | 0.10% | 13,397,472 |
| 2008-06-05 | 2008-06-03 | 13.736 | 1,001,799 | +30,107 | 0.10% | 13,760,211 |
| 2008-06-04 | 2008-06-02 | 14.724 | 971,692 | +32,050 | 0.10% | 14,307,157 |
| 2008-06-03 | 2008-05-30 | 14.765 | 939,642 | -23,309 | 0.10% | 13,873,954 |
| 2008-06-02 | 2008-05-29 | 14.250 | 962,951 | -24,280 | 0.10% | 13,722,365 |
| 2008-05-30 | 2008-05-28 | 14.024 | 987,231 | -971 | 0.10% | 13,844,733 |
| 2008-05-28 | 2008-05-26 | 14.003 | 988,202 | -11,654 | 0.10% | 13,838,000 |
| 2008-05-27 | 2008-05-23 | 13.941 | 999,856 | -46,618 | 0.10% | 13,939,423 |
| 2008-05-26 | 2008-05-22 | 12.665 | 1,046,474 | +12,625 | 0.11% | 13,253,245 |
| 2008-05-23 | 2008-05-21 | 12.891 | 1,033,849 | -1,942 | 0.11% | 13,327,544 |
| 2008-05-22 | 2008-05-20 | 12.891 | 1,035,791 | +19,424 | 0.11% | 13,352,579 |
| 2008-05-21 | 2008-05-19 | 13.488 | 1,016,367 | -8,741 | 0.11% | 13,709,150 |
| 2008-05-20 | 2008-05-16 | 13.241 | 1,025,108 | -9,712 | 0.11% | 13,573,732 |
| 2008-05-19 | 2008-05-15 | 13.262 | 1,034,820 | -19,424 | 0.11% | 13,723,641 |
| 2008-05-15 | 2008-05-13 | 13.241 | 1,054,244 | +6,798 | 0.11% | 13,959,530 |
| 2008-05-14 | 2008-05-09 | 13.077 | 1,047,446 | +972 | 0.11% | 13,696,955 |
| 2008-05-09 | 2008-05-07 | 13.113 | 1,046,474 | -1,650 | 0.11% | 13,722,019 |
| 2008-05-08 | 2008-05-06 | 13.759 | 1,048,124 | -43,172 | 0.11% | 14,421,005 |
| 2008-05-07 | 2008-05-05 | 13.550 | 1,091,296 | +30,700 | 0.11% | 14,787,503 |
| 2008-05-06 | 2008-05-02 | 13.175 | 1,060,596 | -2,878 | 0.11% | 13,973,526 |
| 2008-05-05 | 2008-04-30 | 12.508 | 1,063,474 | +19,188 | 0.11% | 13,302,004 |
| 2008-05-02 | 2008-04-29 | 12.779 | 1,044,286 | -7,675 | 0.11% | 13,345,009 |
| 2008-04-30 | 2008-04-28 | 12.883 | 1,051,961 | -4,797 | 0.11% | 13,552,738 |
| 2008-04-29 | 2008-04-25 | 12.612 | 1,056,758 | -29,741 | 0.11% | 13,328,150 |
| 2008-04-28 | 2008-04-24 | 13.113 | 1,086,499 | -36,456 | 0.11% | 14,246,852 |
| 2008-04-25 | 2008-04-23 | 12.800 | 1,122,955 | -8,635 | 0.12% | 14,373,736 |
| 2008-04-24 | 2008-04-22 | 12.341 | 1,131,590 | -121,841 | 0.12% | 13,965,283 |
| 2008-04-23 | 2008-04-21 | 11.695 | 1,253,431 | -53,725 | 0.13% | 14,658,929 |
| 2008-04-22 | 2008-04-18 | 11.403 | 1,307,156 | +23,025 | 0.14% | 14,905,745 |
| 2008-04-21 | 2008-04-17 | 11.612 | 1,284,131 | +94,978 | 0.13% | 14,910,887 |
| 2008-04-18 | 2008-04-16 | 11.507 | 1,189,153 | +20,147 | 0.12% | 13,684,085 |
| 2008-04-17 | 2008-04-15 | 11.633 | 1,169,006 | -5,756 | 0.12% | 13,598,465 |
| 2008-04-16 | 2008-04-14 | 11.716 | 1,174,762 | -47,969 | 0.12% | 13,763,381 |
| 2008-04-15 | 2008-04-11 | 12.258 | 1,222,731 | +32,619 | 0.13% | 14,988,121 |
| 2008-04-14 | 2008-04-10 | 12.112 | 1,190,112 | -12,472 | 0.12% | 14,414,610 |
| 2008-04-11 | 2008-04-09 | 11.507 | 1,202,584 | -1,919 | 0.13% | 13,838,641 |
| 2008-04-10 | 2008-04-08 | 12.112 | 1,204,503 | -9,593 | 0.13% | 14,588,914 |
| 2008-04-09 | 2008-04-07 | 11.966 | 1,214,096 | -47,010 | 0.13% | 14,527,934 |
| 2008-04-08 | 2008-04-03 | 11.445 | 1,261,106 | -22,066 | 0.16% | 14,433,208 |
| 2008-04-07 | 2008-04-02 | 11.028 | 1,283,172 | +2,878 | 0.16% | 14,150,751 |
| 2008-04-03 | 2008-04-01 | 11.028 | 1,280,294 | +51,807 | 0.16% | 14,119,012 |
| 2008-04-02 | 2008-03-31 | 11.028 | 1,228,487 | +153,501 | 0.16% | 13,547,688 |
| 2008-04-01 | 2008-03-28 | 11.737 | 1,074,986 | -22,066 | 0.14% | 12,616,827 |
| 2008-03-31 | 2008-03-27 | 11.007 | 1,097,052 | +14,391 | 0.14% | 12,075,360 |
| 2008-03-28 | 2008-03-26 | 11.111 | 1,082,661 | -76,751 | 0.14% | 12,029,806 |
| 2008-03-27 | 2008-03-25 | 11.111 | 1,159,412 | +74,832 | 0.15% | 12,882,612 |
| 2008-03-26 | 2008-03-20 | 10.507 | 1,084,580 | +2,878 | 0.14% | 11,395,439 |
| 2008-03-25 | 2008-03-19 | 11.090 | 1,081,702 | -11,513 | 0.14% | 11,996,601 |
| 2008-03-20 | 2008-03-18 | 11.049 | 1,093,215 | +9,594 | 0.14% | 12,078,705 |
| 2008-03-19 | 2008-03-17 | 11.424 | 1,083,621 | +28,782 | 0.14% | 12,379,323 |
| 2008-03-18 | 2008-03-14 | 12.821 | 1,054,839 | -63,319 | 0.13% | 13,523,847 |
| 2008-03-17 | 2008-03-13 | 12.883 | 1,118,158 | -6,716 | 0.14% | 14,405,575 |
| 2008-03-14 | 2008-03-12 | 13.384 | 1,124,874 | -11,513 | 0.14% | 15,054,899 |
| 2008-03-13 | 2008-03-11 | 13.384 | 1,136,387 | -6,715 | 0.15% | 15,208,985 |
| 2008-03-12 | 2008-03-10 | 13.592 | 1,143,102 | +17,269 | 0.15% | 15,537,156 |
| 2008-03-11 | 2008-03-07 | 13.404 | 1,125,833 | +2,878 | 0.14% | 15,091,204 |
| 2008-03-10 | 2008-03-06 | 13.842 | 1,122,955 | -5,757 | 0.14% | 15,544,236 |
| 2008-03-07 | 2008-03-05 | 13.655 | 1,128,712 | +16,310 | 0.14% | 15,412,155 |
| 2008-03-06 | 2008-03-04 | 13.175 | 1,112,402 | +99,775 | 0.14% | 14,656,078 |
| 2008-03-05 | 2008-03-03 | 13.946 | 1,012,627 | +27,823 | 0.13% | 14,122,597 |
| 2008-03-04 | 2008-02-29 | 14.301 | 984,804 | +8,634 | 0.13% | 14,083,573 |
| 2008-03-03 | 2008-02-28 | 14.760 | 976,170 | +4,797 | 0.12% | 14,407,799 |
| 2008-02-29 | 2008-02-27 | 14.968 | 971,373 | -11,513 | 0.12% | 14,539,498 |
| 2008-02-28 | 2008-02-26 | 14.593 | 982,886 | -1,918 | 0.13% | 14,343,004 |
| 2008-02-27 | 2008-02-25 | 14.322 | 984,804 | -12,472 | 0.13% | 14,104,103 |
| 2008-02-26 | 2008-02-22 | 14.092 | 997,276 | +959 | 0.13% | 14,054,034 |
| 2008-02-25 | 2008-02-21 | 14.009 | 996,317 | -7,675 | 0.13% | 13,957,439 |
| 2008-02-22 | 2008-02-20 | 14.051 | 1,003,992 | +27,822 | 0.13% | 14,106,819 |
| 2008-02-21 | 2008-02-19 | 14.634 | 976,170 | -26,863 | 0.12% | 14,285,699 |
| 2008-02-20 | 2008-02-18 | 14.697 | 1,003,033 | +21,107 | 0.13% | 14,741,554 |
| 2008-02-19 | 2008-02-15 | 14.363 | 981,926 | -27,822 | 0.13% | 14,103,825 |
| 2008-02-18 | 2008-02-14 | 13.446 | 1,009,748 | -74,832 | 0.13% | 13,577,245 |
| 2008-02-15 | 2008-02-13 | 12.550 | 1,084,580 | +9,594 | 0.14% | 13,611,219 |
| 2008-02-14 | 2008-02-12 | 12.550 | 1,074,986 | -4,797 | 0.14% | 13,490,817 |
| 2008-02-13 | 2008-02-11 | 12.404 | 1,079,783 | +15,350 | 0.14% | 13,393,448 |
| 2008-02-12 | 2008-02-06 | 12.508 | 1,064,433 | +70,035 | 0.14% | 13,313,999 |
| 2008-02-11 | 2008-02-04 | 13.634 | 994,398 | -4,797 | 0.13% | 13,557,416 |
| 2008-02-05 | 2008-02-01 | 13.113 | 999,195 | -50,847 | 0.13% | 13,102,068 |
| 2008-02-04 | 2008-01-31 | 12.404 | 1,050,042 | +13,431 | 0.13% | 13,024,545 |
| 2008-02-01 | 2008-01-30 | 13.050 | 1,036,611 | +15,350 | 0.13% | 13,527,860 |
| 2008-01-31 | 2008-01-29 | 13.571 | 1,021,261 | -19,188 | 0.13% | 13,859,791 |
| 2008-01-30 | 2008-01-28 | 13.092 | 1,040,449 | +10,554 | 0.13% | 13,621,326 |
| 2008-01-29 | 2008-01-25 | 13.905 | 1,029,895 | -23,985 | 0.13% | 14,320,485 |
| 2008-01-28 | 2008-01-24 | 12.883 | 1,053,880 | -25,903 | 0.13% | 13,577,461 |
| 2008-01-25 | 2008-01-23 | 12.696 | 1,079,783 | +20,147 | 0.14% | 13,708,588 |
| 2008-01-24 | 2008-01-22 | 12.029 | 1,059,636 | -7,675 | 0.14% | 12,745,928 |
| 2008-01-23 | 2008-01-21 | 13.133 | 1,067,311 | +55,644 | 0.14% | 14,017,497 |
| 2008-01-22 | 2008-01-18 | 13.905 | 1,011,667 | +11,512 | 0.13% | 14,067,028 |
| 2008-01-21 | 2008-01-17 | 14.155 | 1,000,155 | +12,472 | 0.13% | 14,157,156 |
| 2008-01-18 | 2008-01-16 | 13.467 | 987,683 | +50,848 | 0.13% | 13,301,145 |
| 2008-01-17 | 2008-01-15 | 14.905 | 936,835 | +97,856 | 0.12% | 13,963,944 |
| 2008-01-16 | 2008-01-14 | 16.406 | 838,979 | -11,512 | 0.11% | 13,764,637 |
| 2008-01-15 | 2008-01-11 | 16.803 | 850,491 | -182,283 | 0.11% | 14,290,378 |
| 2008-01-14 | 2008-01-10 | 16.677 | 1,032,774 | -80,588 | 0.13% | 17,224,008 |
| 2008-01-11 | 2008-01-09 | 16.302 | 1,113,362 | -94,019 | 0.14% | 18,150,228 |
| 2008-01-10 | 2008-01-08 | 15.885 | 1,207,381 | +12,472 | 0.15% | 19,179,543 |
| 2008-01-09 | 2008-01-07 | 15.531 | 1,194,909 | +20,147 | 0.15% | 18,557,952 |
| 2008-01-08 | 2008-01-04 | 15.698 | 1,174,762 | +56,604 | 0.15% | 18,440,972 |
| 2008-01-07 | 2008-01-03 | 15.031 | 1,118,158 | +33,578 | 0.14% | 16,806,504 |
| 2008-01-04 | 2008-01-02 | 15.781 | 1,084,580 | +9,594 | 0.14% | 17,115,769 |
| 2008-01-03 | 2007-12-31 | 16.156 | 1,074,986 | -16,310 | 0.14% | 17,367,746 |
| 2008-01-02 | 2007-12-27 | 15.885 | 1,091,296 | -221,617 | 0.14% | 17,335,504 |
| 2007-12-28 | 2007-12-24 | 14.864 | 1,312,913 | -28,781 | 0.17% | 19,514,814 |
| 2007-12-27 | 2007-12-20 | 14.489 | 1,341,694 | -18,228 | 0.17% | 19,439,148 |
| 2007-12-21 | 2007-12-19 | 14.259 | 1,359,922 | +1,918 | 0.17% | 19,391,394 |
| 2007-12-20 | 2007-12-18 | 14.322 | 1,358,004 | -12,472 | 0.17% | 19,448,975 |
| 2007-12-18 | 2007-12-14 | 14.426 | 1,370,476 | -9,593 | 0.17% | 19,770,446 |
| 2007-12-17 | 2007-12-13 | 14.092 | 1,380,069 | -34,538 | 0.18% | 19,448,515 |
| 2007-12-14 | 2007-12-12 | 14.322 | 1,414,607 | -4,797 | 0.18% | 20,259,629 |
| 2007-12-13 | 2007-12-11 | 14.280 | 1,419,404 | +959 | 0.18% | 20,269,150 |
| 2007-12-12 | 2007-12-10 | 14.092 | 1,418,445 | +14,391 | 0.18% | 19,989,325 |
| 2007-12-11 | 2007-12-07 | 14.468 | 1,404,054 | -17,269 | 0.18% | 20,313,381 |
| 2007-12-10 | 2007-12-06 | 14.801 | 1,421,323 | -33,578 | 0.18% | 21,037,303 |
| 2007-12-07 | 2007-12-05 | 14.801 | 1,454,901 | +9,594 | 0.19% | 21,534,299 |
| 2007-12-06 | 2007-12-04 | 14.885 | 1,445,307 | -32,619 | 0.18% | 21,512,816 |
| 2007-12-05 | 2007-12-03 | 14.280 | 1,477,926 | -30,700 | 0.19% | 21,104,847 |
| 2007-12-04 | 2007-11-30 | 14.072 | 1,508,626 | -42,213 | 0.19% | 21,228,744 |
| 2007-12-03 | 2007-11-29 | 13.071 | 1,550,839 | -30,700 | 0.20% | 20,270,908 |
| 2007-11-30 | 2007-11-28 | 12.404 | 1,581,539 | +9,593 | 0.20% | 19,617,145 |
| 2007-11-29 | 2007-11-27 | 12.029 | 1,571,946 | +15,351 | 0.20% | 18,908,295 |
| 2007-11-28 | 2007-11-26 | 12.425 | 1,556,595 | -9,594 | 0.20% | 19,340,194 |
| 2007-11-27 | 2007-11-23 | 11.841 | 1,566,189 | +4,797 | 0.20% | 18,545,197 |
| 2007-11-26 | 2007-11-22 | 11.945 | 1,561,392 | -7,675 | 0.20% | 18,651,146 |
| 2007-11-23 | 2007-11-21 | 12.237 | 1,569,067 | -28,782 | 0.20% | 19,200,765 |
| 2007-11-22 | 2007-11-20 | 12.487 | 1,597,849 | +17,269 | 0.20% | 19,952,692 |
| 2007-11-21 | 2007-11-19 | 12.404 | 1,580,580 | +4,797 | 0.20% | 19,605,250 |
| 2007-11-20 | 2007-11-16 | 12.383 | 1,575,783 | +33,578 | 0.20% | 19,512,899 |
| 2007-11-16 | 2007-11-14 | 13.050 | 1,542,205 | -4,797 | 0.20% | 20,125,903 |
| 2007-11-15 | 2007-11-13 | 12.696 | 1,547,002 | +960 | 0.20% | 19,640,254 |
| 2007-11-14 | 2007-11-12 | 12.612 | 1,546,042 | +4,797 | 0.20% | 19,499,147 |
| 2007-11-13 | 2007-11-09 | 13.467 | 1,541,245 | -7,675 | 0.20% | 20,755,975 |
| 2007-11-12 | 2007-11-08 | 13.050 | 1,548,920 | -5,757 | 0.20% | 20,213,535 |
| 2007-11-09 | 2007-11-07 | 13.384 | 1,554,677 | -56,603 | 0.20% | 20,807,224 |
| 2007-11-08 | 2007-11-06 | 12.633 | 1,611,280 | +33,578 | 0.21% | 20,355,538 |
| 2007-11-07 | 2007-11-05 | 12.696 | 1,577,702 | +185,161 | 0.20% | 20,030,012 |
| 2007-11-06 | 2007-11-02 | 13.550 | 1,392,541 | +12,472 | 0.18% | 18,869,495 |
| 2007-11-05 | 2007-11-01 | 13.926 | 1,380,069 | -23,026 | 0.18% | 19,218,355 |
| 2007-11-02 | 2007-10-31 | 13.905 | 1,403,095 | -144,866 | 0.18% | 19,509,757 |
| 2007-11-01 | 2007-10-30 | 14.134 | 1,547,961 | -150,623 | 0.20% | 21,879,059 |
| 2007-10-31 | 2007-10-29 | 14.072 | 1,698,584 | +18,228 | 0.22% | 23,901,752 |
| 2007-10-30 | 2007-10-26 | 14.489 | 1,680,356 | -10,553 | 0.21% | 24,345,856 |
| 2007-10-29 | 2007-10-25 | 14.509 | 1,690,909 | +23,025 | 0.22% | 24,534,003 |
| 2007-10-26 | 2007-10-24 | 13.884 | 1,667,884 | -19,187 | 0.21% | 23,156,825 |
| 2007-10-25 | 2007-10-23 | 14.363 | 1,687,071 | +28,781 | 0.22% | 24,232,126 |
| 2007-10-24 | 2007-10-22 | 14.405 | 1,658,290 | +13,431 | 0.21% | 23,887,872 |
| 2007-10-23 | 2007-10-18 | 15.760 | 1,644,859 | -16,309 | 0.21% | 25,923,248 |
| 2007-10-22 | 2007-10-17 | 15.406 | 1,661,168 | -76,750 | 0.21% | 25,591,570 |
| 2007-10-18 | 2007-10-16 | 14.843 | 1,737,918 | -163,095 | 0.22% | 25,795,753 |
| 2007-10-17 | 2007-10-15 | 14.572 | 1,901,013 | +22,066 | 0.24% | 27,701,367 |
| 2007-10-16 | 2007-10-12 | 14.468 | 1,878,947 | +104,572 | 0.24% | 27,183,974 |
| 2007-10-15 | 2007-10-11 | 15.218 | 1,774,375 | +24,944 | 0.23% | 27,002,701 |
| 2007-10-12 | 2007-10-10 | 15.156 | 1,749,431 | -271,505 | 0.22% | 26,513,690 |
| 2007-10-11 | 2007-10-09 | 13.446 | 2,020,936 | -108,410 | 0.26% | 27,173,853 |
| 2007-10-10 | 2007-10-08 | 12.508 | 2,129,346 | +231,211 | 0.27% | 26,634,002 |
| 2007-10-09 | 2007-10-05 | 12.988 | 1,898,135 | -18,228 | 0.24% | 24,652,109 |
| 2007-10-08 | 2007-10-04 | 12.779 | 1,916,363 | -65,238 | 0.24% | 24,489,346 |
| 2007-10-05 | 2007-10-03 | 13.071 | 1,981,601 | -90,182 | 0.25% | 25,901,367 |
| 2007-10-04 | 2007-10-02 | 13.029 | 2,071,783 | -126,638 | 0.26% | 26,993,750 |
| 2007-10-03 | 2007-09-28 | 12.758 | 2,198,421 | +38,375 | 0.28% | 28,047,957 |
| 2007-10-02 | 2007-09-27 | 12.633 | 2,160,046 | +162,135 | 0.28% | 27,288,180 |
| 2007-09-28 | 2007-09-25 | 12.112 | 1,997,911 | -20,147 | 0.25% | 24,198,654 |
| 2007-09-27 | 2007-09-24 | 12.049 | 2,018,058 | -23,984 | 0.26% | 24,316,464 |
| 2007-09-25 | 2007-09-21 | 11.674 | 2,042,042 | +3,837 | 0.26% | 23,839,198 |
| 2007-09-24 | 2007-09-20 | 11.737 | 2,038,205 | +960 | 0.26% | 23,921,874 |
| 2007-09-21 | 2007-09-19 | 11.841 | 2,037,245 | -53,726 | 0.26% | 24,122,957 |
| 2007-09-20 | 2007-09-18 | 11.612 | 2,090,971 | +7,675 | 0.27% | 24,279,634 |
| 2007-09-19 | 2007-09-17 | 11.612 | 2,083,296 | -9,593 | 0.27% | 24,190,515 |
| 2007-09-18 | 2007-09-14 | 11.716 | 2,092,889 | -33,579 | 0.27% | 24,520,056 |
| 2007-09-17 | 2007-09-13 | 11.674 | 2,126,468 | -34,537 | 0.27% | 24,824,803 |
| 2007-09-14 | 2007-09-12 | 11.737 | 2,161,005 | -2,879 | 0.28% | 25,363,145 |
| 2007-09-13 | 2007-09-11 | 11.799 | 2,163,884 | -2,878 | 0.28% | 25,532,265 |
| 2007-09-12 | 2007-09-10 | 12.029 | 2,166,762 | -128,557 | 0.28% | 26,063,094 |
| 2007-09-11 | 2007-09-07 | 11.966 | 2,295,319 | -176,526 | 0.29% | 27,465,903 |
| 2007-09-10 | 2007-09-06 | 11.987 | 2,471,845 | +21,107 | 0.32% | 29,629,752 |
| 2007-09-07 | 2007-09-05 | 11.487 | 2,450,738 | +23,025 | 0.31% | 28,150,585 |
| 2007-09-06 | 2007-09-04 | 11.153 | 2,427,713 | +23,025 | 0.31% | 27,076,347 |
| 2007-09-05 | 2007-09-03 | 10.945 | 2,404,688 | -10,553 | 0.31% | 26,318,248 |
| 2007-09-04 | 2007-08-31 | 11.007 | 2,415,241 | -5,757 | 0.31% | 26,584,796 |
| 2007-09-03 | 2007-08-30 | 10.819 | 2,420,998 | -15,350 | 0.31% | 26,193,934 |
| 2007-08-31 | 2007-08-29 | 10.674 | 2,436,348 | -10,553 | 0.31% | 26,004,483 |
| 2007-08-30 | 2007-08-28 | 10.861 | 2,446,901 | -2,878 | 0.31% | 26,576,211 |
| 2007-08-29 | 2007-08-27 | 11.132 | 2,449,779 | +12,472 | 0.31% | 27,271,379 |
| 2007-08-28 | 2007-08-24 | 10.903 | 2,437,307 | +17,269 | 0.31% | 26,573,629 |
| 2007-08-27 | 2007-08-23 | 10.799 | 2,420,038 | +71,953 | 0.31% | 26,133,097 |
| 2007-08-24 | 2007-08-22 | 10.757 | 2,348,085 | +8,635 | 0.30% | 25,258,203 |
| 2007-08-23 | 2007-08-21 | 10.653 | 2,339,450 | -11,513 | 0.30% | 24,921,467 |
| 2007-08-21 | 2007-08-17 | 10.319 | 2,350,963 | -38,375 | 0.30% | 24,259,952 |
| 2007-08-20 | 2007-08-16 | 10.590 | 2,389,338 | -17,269 | 0.30% | 25,303,479 |
| 2007-08-17 | 2007-08-15 | 10.840 | 2,406,607 | -10,553 | 0.31% | 26,088,401 |
| 2007-08-16 | 2007-08-14 | 10.945 | 2,417,160 | -4,797 | 0.31% | 26,454,749 |
| 2007-08-15 | 2007-08-13 | 10.819 | 2,421,957 | -19,188 | 0.31% | 26,204,310 |
| 2007-08-14 | 2007-08-10 | 10.799 | 2,441,145 | -23,984 | 0.31% | 26,361,024 |
| 2007-08-13 | 2007-08-09 | 11.111 | 2,465,129 | +1,919 | 0.31% | 27,390,868 |
| 2007-08-09 | 2007-08-07 | 11.049 | 2,463,210 | -3,838 | 0.31% | 27,215,496 |
| 2007-08-08 | 2007-08-06 | 11.090 | 2,467,048 | +27,822 | 0.31% | 27,360,761 |
| 2007-08-07 | 2007-08-03 | 11.278 | 2,439,226 | +1,919 | 0.31% | 27,509,851 |
| 2007-08-06 | 2007-08-02 | 11.361 | 2,437,307 | -11,513 | 0.31% | 27,691,449 |
| 2007-08-03 | 2007-08-01 | 11.507 | 2,448,820 | +87,304 | 0.31% | 28,179,604 |
| 2007-08-02 | 2007-07-31 | 11.778 | 2,361,516 | +2,878 | 0.30% | 27,814,950 |
| 2007-08-01 | 2007-07-30 | 11.695 | 2,358,638 | +28,782 | 0.30% | 27,584,371 |
| 2007-07-31 | 2007-07-27 | 11.695 | 2,329,856 | +52,765 | 0.30% | 27,247,765 |
| 2007-07-30 | 2007-07-26 | 12.070 | 2,277,091 | +116,086 | 0.29% | 27,485,136 |
| 2007-07-27 | 2007-07-25 | 12.133 | 2,161,005 | +32,619 | 0.28% | 26,219,095 |
| 2007-07-26 | 2007-07-24 | 12.300 | 2,128,386 | +61,400 | 0.27% | 26,178,294 |
| 2007-07-25 | 2007-07-23 | 12.112 | 2,066,986 | -959 | 0.26% | 25,035,289 |
| 2007-07-24 | 2007-07-20 | 11.924 | 2,067,945 | +34,537 | 0.26% | 24,658,914 |
| 2007-07-23 | 2007-07-19 | 11.904 | 2,033,408 | -1,919 | 0.26% | 24,204,693 |
| 2007-07-20 | 2007-07-18 | 11.862 | 2,035,327 | +110,329 | 0.26% | 24,142,676 |
| 2007-07-19 | 2007-07-17 | 11.737 | 1,924,998 | -1,918 | 0.25% | 22,593,193 |
| 2007-07-18 | 2007-07-16 | 11.674 | 1,926,916 | -172,689 | 0.25% | 22,495,194 |
| 2007-07-17 | 2007-07-13 | 11.778 | 2,099,605 | +82,507 | 0.27% | 24,730,050 |
| 2007-07-16 | 2007-07-12 | 12.133 | 2,017,098 | -85,385 | 0.26% | 24,473,097 |
| 2007-07-13 | 2007-07-11 | 12.008 | 2,102,483 | -15,350 | 0.27% | 25,246,078 |
| 2007-07-12 | 2007-07-10 | 12.154 | 2,117,833 | -56,604 | 0.27% | 25,739,447 |
| 2007-07-11 | 2007-07-09 | 12.133 | 2,174,437 | +26,863 | 0.28% | 26,382,063 |
| 2007-07-10 | 2007-07-06 | 12.195 | 2,147,574 | +14,391 | 0.27% | 26,190,449 |
| 2007-07-09 | 2007-07-05 | 12.237 | 2,133,183 | +15,350 | 0.27% | 26,103,885 |
| 2007-07-06 | 2007-07-04 | 12.300 | 2,117,833 | +60,441 | 0.27% | 26,048,497 |
| 2007-07-05 | 2007-07-03 | 12.320 | 2,057,392 | -25,904 | 0.26% | 25,347,987 |
| 2007-07-04 | 2007-06-29 | 12.008 | 2,083,296 | -112,247 | 0.27% | 25,015,685 |
| 2007-07-03 | 2007-06-28 | 11.883 | 2,195,543 | +69,075 | 0.28% | 26,088,898 |
| 2007-06-29 | 2007-06-27 | 11.570 | 2,126,468 | +114,167 | 0.27% | 24,603,153 |
| 2007-06-28 | 2007-06-26 | 11.758 | 2,012,301 | -102,654 | 0.26% | 23,659,796 |
| 2007-06-27 | 2007-06-25 | 11.549 | 2,114,955 | +51,806 | 0.27% | 24,425,858 |
| 2007-06-26 | 2007-06-22 | 11.841 | 2,063,149 | 0.26% | 24,429,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy