History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 414,000 +0 0.02% 1,867,140
2025-10-13 2025-10-09 4.580 414,000 +0 0.02% 1,896,120
2025-10-10 2025-10-08 4.410 414,000 +0 0.02% 1,825,740
2025-10-09 2025-10-06 4.500 414,000 +0 0.02% 1,863,000
2025-10-08 2025-10-03 4.570 414,000 +0 0.02% 1,891,980
2025-10-06 2025-10-02 4.600 414,000 +0 0.02% 1,904,400
2025-10-03 2025-09-30 4.600 414,000 +0 0.02% 1,904,400
2025-10-02 2025-09-29 4.610 414,000 +0 0.02% 1,908,540
2025-09-30 2025-09-26 4.570 414,000 +0 0.02% 1,891,980
2025-09-29 2025-09-25 4.590 414,000 -10,000 0.02% 1,900,260
2025-09-26 2025-09-24 4.630 424,000 -6,000 0.02% 1,963,120
2025-08-07 2025-08-05 4.670 430,000 -60,000 0.02% 2,008,100
2025-06-27 2025-06-25 4.823 490,000 +25,721 0.02% 2,363,355
2025-03-13 2025-03-11 5.214 464,279 -1,895 0.02% 2,420,598
2025-01-21 2025-01-17 4.538 466,174 +162,971 0.02% 2,115,598
2024-12-30 2024-12-24 4.707 303,203 -159,181 0.01% 1,427,201
2024-12-20 2024-12-18 4.612 462,384 +159,181 0.02% 2,132,559
2024-12-16 2024-12-12 4.496 303,203 -3,790 0.01% 1,363,201
2024-12-04 2024-12-02 4.359 306,993 +47,376 0.01% 1,338,121
2024-10-22 2024-10-18 4.770 259,617 -9,476 0.01% 1,238,478
2024-10-15 2024-10-10 4.686 269,093 +7,581 0.01% 1,260,962
2024-10-09 2024-10-07 4.844 261,512 +1,895 0.01% 1,266,838
2024-06-28 2024-06-26 4.735 259,617 +14,821 0.01% 1,229,194
2024-04-26 2024-04-24 4.130 244,796 -141,159 0.01% 1,011,062
2024-03-04 2024-02-29 3.727 385,955 -1,007,772 0.02% 1,438,559
2024-02-22 2024-02-20 3.761 1,393,727 -159,028 0.07% 5,241,600
2024-02-02 2024-01-31 3.604 1,552,755 -19,655 0.07% 5,596,361
2024-01-22 2024-01-18 3.414 1,572,410 -491,378 0.07% 5,368,001
2024-01-03 2023-12-29 3.627 2,063,788 -32,163 0.10% 7,484,400
2023-12-29 2023-12-27 3.526 2,095,951 +159,028 0.10% 7,389,901
2023-12-14 2023-12-12 3.593 1,936,923 +160,815 0.09% 6,959,280
2023-10-13 2023-10-11 3.727 1,776,108 -178,683 0.08% 6,620,039
2023-08-30 2023-08-28 3.918 1,954,791 -82,194 0.09% 7,657,999
2023-08-02 2023-07-31 4.141 2,036,985 +134,012 0.10% 8,435,998
2023-07-12 2023-07-10 3.996 1,902,973 +352,005 0.09% 7,604,099
2023-07-03 2023-06-29 4.502 1,550,968 +85,508 0.07% 6,981,717
2023-06-05 2023-06-01 4.502 1,465,460 -148,572 0.07% 6,596,801
2023-03-08 2023-03-06 4.442 1,614,032 -211 0.08% 7,170,001
2023-03-02 2023-02-28 3.613 1,614,243 +211 0.08% 5,832,364
2023-02-07 2023-02-03 3.459 1,614,032 +422,080 0.08% 5,583,041
2023-01-26 2023-01-19 3.542 1,191,952 +211,039 0.06% 4,221,879
2023-01-18 2023-01-16 3.566 980,913 +27,014 0.05% 3,497,622
2023-01-05 2023-01-03 3.566 953,899 -1,858 0.05% 3,401,298
2023-01-04 2022-12-30 3.376 955,757 +1,858 0.05% 3,226,771
2022-12-15 2022-12-13 3.092 953,899 +202,598 0.05% 2,949,299
2022-11-10 2022-11-08 2.808 751,301 -143,507 0.04% 2,109,299
2022-11-03 2022-11-01 2.689 894,808 -256,625 0.04% 2,406,199
2022-07-04 2022-06-29 4.354 1,151,433 +67,468 0.06% 5,013,185
2022-06-28 2022-06-24 4.341 1,083,965 +295,627 0.06% 4,705,798
2022-06-20 2022-06-16 4.291 788,338 +76,290 0.04% 3,382,718
2022-03-21 2022-03-17 4.958 712,048 +31,788 0.04% 3,530,242
2022-03-18 2022-03-16 4.807 680,260 -25,430 0.04% 3,269,921
2022-03-15 2022-03-11 5.109 705,690 -19,073 0.04% 3,605,280
2022-03-10 2022-03-08 4.845 724,763 -11,126 0.04% 3,511,201
2022-03-02 2022-02-28 5.398 735,889 -23,840 0.04% 3,972,543
2022-02-22 2022-02-18 5.436 759,729 -785,160 0.04% 4,129,918
2022-02-17 2022-02-15 5.436 1,544,889 -1,907,270 0.08% 8,398,080
2022-02-16 2022-02-14 5.423 3,452,159 +9,536 0.18% 18,722,637
2022-02-14 2022-02-10 5.373 3,442,623 +52,450 0.18% 18,497,639
2022-02-11 2022-02-09 5.386 3,390,173 +7,947 0.18% 18,258,479
2022-02-07 2022-01-31 5.210 3,382,226 +19,072 0.18% 17,619,839
2022-02-04 2022-01-27 4.845 3,363,154 +36,557 0.18% 16,293,202
2022-01-25 2022-01-21 4.983 3,326,597 +47,681 0.18% 16,576,558
2022-01-20 2022-01-18 4.933 3,278,916 +4,768 0.17% 16,173,921
2022-01-18 2022-01-14 4.832 3,274,148 +65,166 0.17% 15,820,802
2021-12-23 2021-12-21 4.555 3,208,982 +27,019 0.17% 14,617,558
2021-12-07 2021-12-03 4.719 3,181,963 +1,907,271 0.17% 15,015,001
2021-11-25 2021-11-23 4.757 1,274,692 -627,810 0.07% 6,063,118
2021-11-10 2021-11-08 4.895 1,902,502 -379,865 0.10% 9,312,659
2021-10-28 2021-10-26 5.625 2,282,367 -182,780 0.12% 12,837,840
2021-10-12 2021-10-08 5.411 2,465,147 +421,189 0.13% 13,338,600
2021-10-04 2021-09-29 5.386 2,043,958 +635,757 0.11% 11,008,159
2021-09-09 2021-09-07 5.323 1,408,201 -230,462 0.07% 7,495,558
2021-08-16 2021-08-12 4.530 1,638,663 -21,172,291 0.09% 7,423,199
2021-08-13 2021-08-11 4.530 22,810,954 -2,795,741 1.20% 103,334,399
2021-08-12 2021-08-10 4.467 25,606,695 -220,925 1.35% 114,388,101
2021-08-11 2021-08-09 4.467 25,827,620 -484,765 1.36% 115,374,999
2021-08-10 2021-08-06 4.404 26,312,385 -1,700,649 1.38% 115,885,001
2021-08-09 2021-08-05 4.492 28,013,034 +2,426,557 1.47% 125,842,499
2021-08-06 2021-08-04 4.517 25,586,477 +1,598,595 1.35% 115,585,647
2021-08-05 2021-08-03 4.480 23,987,882 +1,989,404 1.26% 107,458,524
2021-08-04 2021-08-02 4.442 21,998,478 -1,500,843 1.16% 97,716,141
2021-08-03 2021-07-30 4.190 23,499,321 +21,571,388 1.24% 98,468,770
2021-08-02 2021-07-29 4.203 1,927,933 +265,877 0.10% 8,102,842
2021-07-30 2021-07-28 4.190 1,662,056 +1,141 0.09% 6,964,483
2021-07-29 2021-07-27 4.140 1,660,915 -4,415,331 0.09% 6,876,101
2021-07-28 2021-07-26 4.253 6,076,246 +2,385,331 0.32% 25,843,481
2021-07-27 2021-07-23 4.442 3,690,915 -810,590 0.19% 16,394,860
2021-07-26 2021-07-22 4.593 4,501,505 -419,599 0.24% 20,675,193
2021-07-23 2021-07-21 4.543 4,921,104 -50,861 0.26% 22,354,693
2021-07-21 2021-07-19 4.442 4,971,965 +418,010 0.26% 22,085,220
2021-07-20 2021-07-16 4.392 4,553,955 -158,058 0.24% 19,999,223
2021-07-19 2021-07-15 4.442 4,712,013 -36,556 0.25% 20,930,527
2021-07-16 2021-07-14 4.417 4,748,569 -706,224 0.25% 20,973,400
2021-07-15 2021-07-13 4.480 5,454,793 -125,562 0.29% 24,435,838
2021-07-14 2021-07-12 4.455 5,580,355 -290,859 0.29% 24,857,878
2021-07-09 2021-07-07 4.555 5,871,214 -92,185 0.31% 26,744,559
2021-07-08 2021-07-06 4.593 5,963,399 +4,302,484 0.31% 27,389,601
2021-07-05 2021-06-30 5.143 1,660,915 +84,182 0.09% 8,542,153
2021-07-02 2021-06-29 5.170 1,576,733 -1,779,819 0.09% 8,151,001
2021-06-29 2021-06-25 4.732 3,356,552 -67,897 0.19% 15,883,631
2021-06-28 2021-06-24 4.679 3,424,449 -164,463 0.19% 16,023,361
2021-06-25 2021-06-23 4.745 3,588,912 -7,876 0.20% 17,030,760
2021-06-23 2021-06-21 4.547 3,596,788 -194,639 0.20% 16,352,990
2021-06-22 2021-06-18 4.480 3,791,427 -55,827 0.21% 16,986,645
2021-06-18 2021-06-16 4.533 3,847,254 -63,371 0.21% 17,440,750
2021-06-17 2021-06-15 4.547 3,910,625 +176,533 0.22% 17,779,866
2021-06-16 2021-06-11 4.653 3,734,092 -206,710 0.21% 17,373,220
2021-06-15 2021-06-10 4.626 3,940,802 -108,636 0.22% 18,230,486
2021-06-11 2021-06-09 4.560 4,049,438 +621,640 0.22% 18,464,663
2021-06-09 2021-06-07 4.533 3,427,798 +1,509 0.19% 15,539,231
2021-06-08 2021-06-04 4.494 3,426,289 -28,668 0.19% 15,396,141
2021-06-04 2021-06-02 4.361 3,454,957 -10,562 0.19% 15,066,999
2021-06-01 2021-05-28 4.321 3,465,519 +217,272 0.19% 14,975,250
2021-05-28 2021-05-26 4.308 3,248,247 +215,764 0.18% 13,993,315
2021-05-26 2021-05-24 4.295 3,032,483 -75,442 0.17% 13,023,616
2021-05-24 2021-05-20 4.361 3,107,925 -1,318,722 0.17% 13,553,599
2021-05-21 2021-05-18 4.414 4,426,647 +1,233 0.25% 19,539,225
2021-05-20 2021-05-17 4.348 4,425,414 +2,675,165 0.25% 19,240,482
2021-05-18 2021-05-14 4.308 1,750,249 -149,374 0.10% 7,540,001
2021-05-17 2021-05-13 4.308 1,899,623 +322,890 0.11% 8,183,498
2021-05-14 2021-05-12 4.401 1,576,733 -1,097 0.09% 6,938,801
2021-05-13 2021-05-11 4.414 1,577,830 -1,546,968 0.09% 6,964,543
2021-05-12 2021-05-10 4.494 3,124,798 +1,547,654 0.17% 14,041,382
2021-05-11 2021-05-07 4.480 1,577,144 +411 0.09% 7,066,043
2021-05-10 2021-05-06 4.467 1,576,733 -181,060 0.09% 7,043,301
2021-05-07 2021-05-05 4.441 1,757,793 +181,060 0.10% 7,805,500
2021-05-04 2021-04-30 4.467 1,576,733 -2,923,711 0.09% 7,043,301
2021-04-30 2021-04-28 4.480 4,500,444 -42,248 0.25% 20,163,237
2021-04-29 2021-04-27 4.494 4,542,692 -1,091,298 0.25% 20,412,735
2021-04-28 2021-04-26 4.560 5,633,990 -37,721 0.31% 25,689,918
2021-04-27 2021-04-23 4.626 5,671,711 +538,654 0.31% 26,237,818
2021-04-26 2021-04-22 4.666 5,133,057 -224,817 0.28% 23,950,079
2021-04-23 2021-04-21 4.732 5,357,874 -114,671 0.30% 25,354,142
2021-04-22 2021-04-20 4.812 5,472,545 -135,795 0.30% 26,332,019
2021-04-21 2021-04-19 4.732 5,608,340 +196,148 0.31% 26,539,379
2021-04-20 2021-04-16 4.692 5,412,192 +354,577 0.30% 25,395,961
2021-04-19 2021-04-15 4.586 5,057,615 -39,230 0.28% 23,195,838
2021-04-16 2021-04-14 4.653 5,096,845 -64,880 0.28% 23,713,559
2021-04-15 2021-04-13 4.653 5,161,725 -42,659 0.29% 24,015,420
2021-04-14 2021-04-12 4.653 5,204,384 +412 0.29% 24,213,895
2021-04-13 2021-04-09 4.679 5,203,972 +3,476,356 0.29% 24,349,938
2021-04-12 2021-04-08 4.745 1,727,616 -3,618,187 0.10% 8,198,199
2021-04-09 2021-04-07 4.666 5,345,803 +3,768,602 0.30% 24,942,720
2021-04-08 2021-04-01 4.666 1,577,201 +468 0.09% 7,358,985
2021-04-07 2021-03-31 4.626 1,576,733 -1,943,437 0.09% 7,294,101
2021-04-01 2021-03-30 4.639 3,520,170 +648,799 0.20% 16,331,267
2021-03-31 2021-03-29 4.560 2,871,371 -864,562 0.16% 13,092,903
2021-03-29 2021-03-25 4.454 3,735,933 +221,799 0.21% 16,638,975
2021-03-26 2021-03-24 4.533 3,514,134 -209,729 0.19% 15,930,618
2021-03-25 2021-03-23 4.573 3,723,863 -378,717 0.21% 17,029,464
2021-03-24 2021-03-22 4.626 4,102,580 -309,311 0.23% 18,978,885
2021-03-23 2021-03-19 4.533 4,411,891 +273,156 0.24% 20,000,418
2021-03-22 2021-03-18 4.626 4,138,735 +2,560,847 0.23% 19,146,141
2021-03-19 2021-03-17 4.626 1,577,888 +1,155 0.09% 7,299,444
2021-03-18 2021-03-16 4.626 1,576,733 -1,293,071 0.09% 7,294,101
2021-03-17 2021-03-15 4.639 2,869,804 +634,808 0.16% 13,313,998
2021-03-16 2021-03-12 4.613 2,234,996 -84,495 0.12% 10,309,656
2021-03-15 2021-03-11 4.732 2,319,491 -257,599 0.13% 10,976,127
2021-03-12 2021-03-10 4.745 2,577,090 +489,960 0.14% 12,229,278
2021-03-11 2021-03-09 4.785 2,087,130 +347,032 0.12% 9,987,227
2021-03-10 2021-03-08 4.745 1,740,098 +163,365 0.10% 8,257,431
2021-03-04 2021-03-02 4.878 1,576,733 -199,166 0.09% 7,691,201
2021-03-03 2021-03-01 4.984 1,775,899 -206,710 0.10% 8,851,040
2021-03-02 2021-02-26 4.851 1,982,609 -672,941 0.11% 9,618,478
2021-03-01 2021-02-25 4.878 2,655,550 +270,082 0.15% 12,953,601
2021-02-26 2021-02-24 4.798 2,385,468 -316,856 0.13% 11,446,438
2021-02-25 2021-02-23 4.957 2,702,324 -356,085 0.15% 13,396,681
2021-02-24 2021-02-22 5.024 3,058,409 -941,513 0.17% 15,364,661
2021-02-23 2021-02-19 5.024 3,999,922 -1,115,029 0.22% 20,094,580
2021-02-22 2021-02-18 4.745 5,114,951 +3,538,218 0.28% 24,272,399
2021-02-10 2021-02-08 4.679 1,576,733 -208,219 0.09% 7,377,701
2021-02-09 2021-02-05 4.719 1,784,952 +208,219 0.10% 8,422,960
2021-02-08 2021-02-04 4.666 1,576,733 -232,360 0.09% 7,356,801
2021-02-05 2021-02-03 4.798 1,809,093 +232,360 0.10% 8,680,758
2021-02-04 2021-02-02 4.772 1,576,733 -344,014 0.09% 7,524,001
2021-02-03 2021-02-01 4.785 1,920,747 +344,014 0.11% 9,191,059
2021-02-02 2021-01-29 4.600 1,576,733 -461,703 0.09% 7,252,301
2021-02-01 2021-01-28 4.719 2,038,436 -66,389 0.11% 9,619,119
2021-01-29 2021-01-27 4.865 2,104,825 +269,147 0.12% 10,239,300
2021-01-28 2021-01-26 4.812 1,835,678 -18,101 0.10% 8,832,656
2021-01-25 2021-01-21 5.037 1,853,779 -282,151 0.10% 9,337,482
2021-01-22 2021-01-20 5.103 2,135,930 +496,000 0.12% 10,900,237
2021-01-21 2021-01-19 5.209 1,639,930 -583,918 0.09% 8,542,915
2021-01-20 2021-01-18 5.077 2,223,848 +647,115 0.12% 11,289,951
2021-01-19 2021-01-15 4.918 1,576,733 -132,602 0.09% 7,753,901
2021-01-18 2021-01-14 5.037 1,709,335 -431,527 0.09% 8,609,917
2021-01-15 2021-01-13 4.838 2,140,862 -172,007 0.12% 10,357,853
2021-01-14 2021-01-12 4.653 2,312,869 -462,397 0.13% 10,760,844
2021-01-13 2021-01-11 4.639 2,775,266 -5,497,369 0.15% 12,875,404
2021-01-12 2021-01-08 4.480 8,272,635 -12,147,312 0.46% 37,063,699
2021-01-11 2021-01-07 4.441 20,419,947 -3,853,452 1.13% 90,675,011
2021-01-08 2021-01-06 4.745 24,273,399 -1,625,362 1.35% 115,186,564
2021-01-07 2021-01-05 4.653 25,898,761 +1,943,730 1.44% 120,496,465
2021-01-06 2021-01-04 4.387 23,955,031 -2,283,274 1.33% 105,102,472
2021-01-05 2020-12-31 4.533 26,238,305 -1,009,007 1.45% 118,946,066
2021-01-04 2020-12-29 4.613 27,247,312 -2,430,053 1.51% 125,687,217
2020-12-30 2020-12-28 4.679 29,677,365 +824,634 1.64% 138,863,544
2020-12-29 2020-12-24 4.560 28,852,731 -9,053 1.60% 131,562,940
2020-12-28 2020-12-22 4.679 28,861,784 +499,424 1.60% 135,047,354
2020-12-23 2020-12-21 4.772 28,362,360 -1,640,878 1.57% 135,342,149
2020-12-22 2020-12-18 4.971 30,003,238 -3,765,718 1.66% 149,137,753
2020-12-21 2020-12-17 4.971 33,768,956 -594,665 1.87% 167,856,090
2020-12-18 2020-12-16 4.825 34,363,621 +344,014 1.90% 165,801,519
2020-12-17 2020-12-15 4.745 34,019,607 +1,345,881 1.89% 161,436,049
2020-12-16 2020-12-14 4.825 32,673,726 -2,558,984 1.81% 157,647,921
2020-12-15 2020-12-11 4.838 35,232,710 +3,240,652 1.95% 170,461,817
2020-12-14 2020-12-10 4.878 31,992,058 +4,893,101 1.77% 156,055,183
2020-12-11 2020-12-09 4.984 27,098,957 +899,655 1.50% 135,060,583
2020-12-10 2020-12-08 5.077 26,199,302 -1,979,497 1.45% 133,007,673
2020-12-09 2020-12-07 5.236 28,178,799 +955,093 1.56% 147,539,319
2020-12-08 2020-12-04 5.276 27,223,706 +1,606,970 1.51% 143,621,189
2020-12-07 2020-12-03 5.408 25,616,736 +85,374 1.42% 138,539,034
2020-12-04 2020-12-02 5.408 25,531,362 +534,562 1.42% 138,077,319
2020-12-03 2020-12-01 5.474 24,996,800 -777,050 1.39% 136,843,026
2020-12-02 2020-11-30 5.488 25,773,850 -871,956 1.43% 141,438,564
2020-12-01 2020-11-27 5.567 26,645,806 +524,254 1.48% 148,342,759
2020-11-30 2020-11-26 5.541 26,121,552 +236,887 1.45% 144,731,632
2020-11-27 2020-11-25 5.488 25,884,665 +799,518 1.43% 142,046,681
2020-11-26 2020-11-24 5.474 25,085,147 +641,759 1.39% 137,326,674
2020-11-25 2020-11-23 5.448 24,443,388 +1,787,150 1.35% 133,165,408
2020-11-24 2020-11-20 5.527 22,656,238 +459,326 1.26% 125,231,059
2020-11-23 2020-11-19 5.554 22,196,912 +468,954 1.23% 123,280,613
2020-11-20 2020-11-18 5.647 21,727,958 -1,111,794 1.20% 122,692,132
2020-11-19 2020-11-17 5.740 22,839,752 +1,310,417 1.27% 131,089,371
2020-11-18 2020-11-16 5.872 21,529,335 +441,217 1.19% 126,421,967
2020-11-17 2020-11-13 6.111 21,088,118 +1,041,650 1.17% 128,862,618
2020-11-16 2020-11-12 6.270 20,046,468 +428,492 1.11% 125,686,087
2020-11-13 2020-11-11 6.336 19,617,976 -2,224,602 1.09% 124,299,762
2020-11-12 2020-11-10 6.230 21,842,578 +345,012 1.21% 136,078,638
2020-11-11 2020-11-09 6.190 21,497,566 -434,544 1.19% 133,074,356
2020-11-10 2020-11-06 6.124 21,932,110 +1,953,607 1.22% 134,310,694
2020-11-09 2020-11-05 6.097 19,978,503 -70,827 1.11% 121,817,302
2020-11-06 2020-11-04 5.978 20,049,330 -248,098 1.11% 119,857,332
2020-11-05 2020-11-03 5.978 20,297,428 -1,877,682 1.13% 121,340,492
2020-11-04 2020-11-02 5.806 22,175,110 +722,282 1.23% 128,744,325
2020-11-03 2020-10-30 5.965 21,452,828 -747,635 1.19% 127,963,251
2020-11-02 2020-10-29 6.018 22,200,463 -2,354,781 1.23% 133,599,885
2020-10-30 2020-10-28 6.058 24,555,244 -1,461,594 1.36% 148,747,150
2020-10-29 2020-10-27 6.137 26,016,838 -1,282,543 1.44% 159,670,139
2020-10-28 2020-10-23 6.230 27,299,381 +417,823 1.51% 170,074,365
2020-10-27 2020-10-22 6.190 26,881,558 -2,392,891 1.49% 166,402,374
2020-10-23 2020-10-21 6.217 29,274,449 -565,332 1.62% 181,990,942
2020-10-22 2020-10-20 6.137 29,839,781 -5,110,441 1.65% 183,132,247
2020-10-21 2020-10-19 6.177 34,950,222 -917,432 1.94% 215,885,789
2020-10-20 2020-10-16 6.124 35,867,654 +2,170,471 1.99% 219,650,981
2020-10-19 2020-10-15 6.084 33,697,183 +2,939,579 1.87% 205,019,176
2020-10-16 2020-10-14 6.164 30,757,604 -1,868,425 1.70% 189,580,496
2020-10-15 2020-10-12 6.323 32,626,029 +2,786,818 1.81% 206,286,495
2020-10-14 2020-10-09 6.203 29,839,211 -2,860,227 1.65% 185,106,381
2020-10-12 2020-10-08 6.323 32,699,438 -3,691,626 1.81% 206,750,643
2020-10-09 2020-10-07 6.071 36,391,064 -144,210 2.02% 220,926,815
2020-10-08 2020-10-06 6.044 36,535,274 +141,831 2.03% 220,833,732
2020-10-07 2020-10-05 6.005 36,393,443 +405,986 2.02% 218,529,236
2020-10-06 2020-09-30 6.018 35,987,457 +1,079,116 1.99% 216,568,462
2020-10-05 2020-09-29 5.991 34,908,341 -1,229,911 1.93% 209,149,025
2020-09-30 2020-09-28 6.031 36,138,252 +3,497,176 2.00% 217,954,951
2020-09-29 2020-09-25 6.084 32,641,076 -375,881 1.81% 198,593,648
2020-09-28 2020-09-24 6.137 33,016,957 +847,378 1.83% 202,631,162
2020-09-25 2020-09-23 6.283 32,169,579 +124,889 1.78% 202,121,224
2020-09-24 2020-09-22 6.349 32,044,690 -4,545,076 1.78% 203,460,351
2020-09-23 2020-09-21 6.442 36,589,766 -6,468,209 2.03% 235,713,308
2020-09-22 2020-09-18 6.575 43,057,975 -316,630 2.39% 283,089,316
2020-09-21 2020-09-17 6.522 43,374,605 +2,347,531 2.40% 282,871,267
2020-09-18 2020-09-16 6.535 41,027,074 +1,448,851 2.27% 268,105,464
2020-09-17 2020-09-15 6.588 39,578,223 -258,010 2.19% 260,735,929
2020-09-16 2020-09-14 6.601 39,836,233 -495,351 2.21% 262,963,703
2020-09-15 2020-09-11 6.628 40,331,584 -1,235,736 2.24% 267,302,785
2020-09-14 2020-09-10 6.667 41,567,320 -841,270 2.30% 277,145,742
2020-09-11 2020-09-09 6.681 42,408,590 -1,514,651 2.35% 283,316,958
2020-09-10 2020-09-08 6.681 43,923,241 -947,896 2.43% 293,435,812
2020-09-09 2020-09-07 6.654 44,871,137 -837,126 2.49% 298,578,817
2020-09-08 2020-09-04 6.734 45,708,263 -1,596,967 2.53% 307,784,419
2020-09-07 2020-09-03 6.760 47,305,230 -903,504 2.62% 319,791,956
2020-09-04 2020-09-02 6.681 48,208,734 -879,032 2.67% 322,065,692
2020-09-03 2020-09-01 6.734 49,087,766 +99,024 2.72% 330,540,881
2020-09-02 2020-08-31 6.747 48,988,742 -1,543,234 2.72% 330,523,445
2020-09-01 2020-08-28 6.720 50,531,976 -1,081,684 2.80% 339,595,902
2020-08-31 2020-08-27 6.734 51,613,660 -1,923,066 2.86% 347,549,421
2020-08-28 2020-08-26 6.853 53,536,726 -522,743 2.97% 366,885,504
2020-08-27 2020-08-25 6.773 54,059,469 +812,443 3.00% 366,168,412
2020-08-26 2020-08-24 6.720 53,247,026 +14,969 2.95% 357,842,168
2020-08-25 2020-08-21 6.720 53,232,057 +1,193,751 2.95% 357,741,570
2020-08-24 2020-08-20 6.773 52,038,306 +367,574 2.88% 352,478,191
2020-08-21 2020-08-19 6.840 51,670,732 +569,977 2.86% 353,412,997
2020-08-20 2020-08-18 6.946 51,100,755 +2,830,273 2.83% 354,933,347
2020-08-19 2020-08-17 6.893 48,270,482 +1,357,935 2.68% 332,715,612
2020-08-18 2020-08-14 6.813 46,912,547 +593,154 2.60% 319,624,699
2020-08-17 2020-08-13 6.760 46,319,393 -410,237 2.57% 313,127,519
2020-08-14 2020-08-12 6.548 46,729,630 +733,363 2.59% 305,990,182
2020-08-13 2020-08-11 6.588 45,996,267 -351,031 2.55% 303,017,127
2020-08-12 2020-08-10 6.681 46,347,298 -1,342,664 2.57% 309,630,089
2020-08-11 2020-08-07 6.840 47,689,962 -62,479 2.64% 326,185,671
2020-08-10 2020-08-06 6.906 47,752,441 +31,618 2.65% 329,777,864
2020-08-07 2020-08-05 6.747 47,720,823 +2,758,153 2.65% 321,968,888
2020-08-06 2020-08-04 6.720 44,962,670 -398,332 2.49% 302,167,849
2020-08-05 2020-08-03 6.760 45,361,002 -1,646,486 2.51% 306,648,621
2020-08-04 2020-07-31 6.654 47,007,488 -272,615 2.61% 312,794,395
2020-08-03 2020-07-30 6.694 47,280,103 -815,867 2.62% 316,488,543
2020-07-31 2020-07-29 6.720 48,095,970 +363,979 2.67% 323,224,929
2020-07-30 2020-07-28 6.760 47,731,991 -287,584 2.65% 322,676,938
2020-07-29 2020-07-27 6.654 48,019,575 +891,055 2.66% 319,528,963
2020-07-28 2020-07-24 6.588 47,128,520 -980,456 2.61% 310,476,255
2020-07-27 2020-07-23 6.694 48,108,976 -1,092,397 2.67% 322,036,940
2020-07-24 2020-07-22 6.681 49,201,373 -1,471,993 2.73% 328,697,166
2020-07-23 2020-07-21 6.787 50,673,366 -34,083 2.81% 343,904,545
2020-07-22 2020-07-20 6.760 50,707,449 +31,498 2.81% 342,791,575
2020-07-21 2020-07-17 6.654 50,675,951 +245,777 2.81% 337,204,860
2020-07-20 2020-07-16 6.681 50,430,174 +450,191 2.80% 336,906,356
2020-07-17 2020-07-15 6.879 49,979,983 -239,712 2.77% 343,836,251
2020-07-16 2020-07-14 6.906 50,219,695 +162,181 2.78% 346,816,695
2020-07-15 2020-07-13 7.065 50,057,514 -1,187,470 2.77% 353,658,978
2020-07-14 2020-07-10 6.893 51,244,984 +689,558 2.84% 353,218,064
2020-07-13 2020-07-09 7.065 50,555,426 +307,059 2.80% 357,176,752
2020-07-10 2020-07-08 7.039 50,248,367 +11,992,919 2.79% 353,675,254
2020-07-09 2020-07-07 6.893 38,255,448 +286,607 2.12% 263,684,643
2020-07-08 2020-07-06 7.145 37,968,841 -12,710 2.10% 271,271,586
2020-07-07 2020-07-03 6.800 37,981,551 -115,803 2.11% 258,272,556
2020-07-06 2020-07-02 6.575 38,097,354 +20,381,267 2.11% 250,475,176
2020-07-03 2020-06-30 6.389 17,716,087 +4,910,033 0.98% 113,188,693
2020-07-02 2020-06-29 6.906 12,806,054 -4,067,311 0.71% 88,435,541
2020-06-30 2020-06-26 7.043 16,873,365 -20,506,170 0.94% 118,839,986
2020-06-29 2020-06-24 7.084 37,379,535 -109,476 2.15% 264,805,572
2020-06-26 2020-06-23 7.016 37,489,011 -353,234 2.15% 263,007,666
2020-06-24 2020-06-22 7.029 37,842,245 +1,160,044 2.17% 266,005,354
2020-06-23 2020-06-19 7.194 36,682,201 +337,924 2.11% 263,894,414
2020-06-22 2020-06-18 7.290 36,344,277 +448,680 2.09% 264,956,195
2020-06-19 2020-06-17 7.167 35,895,597 -477,815 2.06% 257,249,896
2020-06-18 2020-06-16 7.057 36,373,412 +199,314 2.09% 256,679,205
2020-06-17 2020-06-15 6.796 36,174,098 -351,175 2.08% 245,836,539
2020-06-16 2020-06-12 6.933 36,525,273 -1,904,679 2.10% 253,237,707
2020-06-15 2020-06-11 7.029 38,429,952 +1,882,882 2.21% 270,136,536
2020-06-12 2020-06-10 7.180 36,547,070 +1,687,320 2.10% 262,420,512
2020-06-11 2020-06-09 7.276 34,859,750 -685,250 2.00% 253,655,137
2020-06-10 2020-06-08 7.276 35,545,000 +1,606,433 2.04% 258,641,322
2020-06-09 2020-06-05 7.222 33,938,567 +1,517,049 1.95% 245,088,407
2020-06-08 2020-06-04 7.235 32,421,518 +280,622 1.86% 234,578,111
2020-06-05 2020-06-03 7.222 32,140,896 -2,069,774 1.85% 232,106,471
2020-06-04 2020-06-02 7.208 34,210,670 +2,585,355 1.96% 246,583,724
2020-06-03 2020-06-01 7.167 31,625,315 +2,137,455 1.82% 226,646,432
2020-06-02 2020-05-29 7.043 29,487,860 +2,651,917 1.69% 207,684,529
2020-06-01 2020-05-28 7.071 26,835,943 -325,750 1.54% 189,743,809
2020-05-29 2020-05-27 7.290 27,161,693 -145,949 1.56% 198,013,537
2020-05-28 2020-05-26 7.263 27,307,642 +165,885 1.57% 198,327,710
2020-05-27 2020-05-25 7.263 27,141,757 +1,536,604 1.56% 197,122,934
2020-05-26 2020-05-22 7.153 25,605,153 -1,940,835 1.47% 183,150,717
2020-05-25 2020-05-21 7.661 27,545,988 +257,380 1.58% 211,026,053
2020-05-22 2020-05-20 7.647 27,288,608 +428,752 1.57% 208,679,651
2020-05-21 2020-05-19 7.798 26,859,856 +2,016,218 1.54% 209,457,319
2020-05-20 2020-05-18 7.826 24,843,638 -1,303,820 1.43% 194,416,702
2020-05-19 2020-05-15 7.331 26,147,458 +597,349 1.50% 191,696,532
2020-05-18 2020-05-14 7.235 25,550,109 -4,154,822 1.47% 184,861,680
2020-05-15 2020-05-13 7.427 29,704,931 +126,386 1.71% 220,632,424
2020-05-14 2020-05-12 7.510 29,578,545 +10,392,635 1.70% 222,130,225
2020-05-13 2020-05-11 7.551 19,185,910 -3,930,580 1.10% 144,873,388
2020-05-12 2020-05-08 7.620 23,116,490 -959,833 1.33% 176,140,165
2020-05-11 2020-05-07 7.688 24,076,323 -313,714 1.38% 185,106,518
2020-05-08 2020-05-06 7.688 24,390,037 +464,500 1.40% 187,518,452
2020-05-07 2020-05-05 7.469 23,925,537 -501,552 1.37% 178,691,592
2020-05-06 2020-05-04 7.304 24,427,089 -1,167,088 1.40% 178,413,154
2020-05-05 2020-04-29 7.565 25,594,177 -180,870 1.47% 193,613,792
2020-05-04 2020-04-28 7.620 25,775,047 -1,469,866 1.48% 196,397,508
2020-04-29 2020-04-27 7.592 27,244,913 +1,130,456 1.56% 206,849,312
2020-04-28 2020-04-24 7.455 26,114,457 +1,118,166 1.50% 194,681,352
2020-04-27 2020-04-23 7.647 24,996,291 +858,165 1.44% 191,149,995
2020-04-24 2020-04-22 7.771 24,138,126 +13,870 1.39% 187,570,055
2020-04-23 2020-04-21 7.730 24,124,256 +1,012,268 1.38% 186,468,659
2020-04-22 2020-04-20 7.908 23,111,988 +983,964 1.33% 182,769,326
2020-04-21 2020-04-17 7.908 22,128,024 -96,146 1.27% 174,988,151
2020-04-20 2020-04-16 7.949 22,224,170 -215,540 1.28% 176,663,829
2020-04-17 2020-04-15 8.004 22,439,710 +292,678 1.29% 179,609,506
2020-04-16 2020-04-14 8.237 22,147,032 +1,940,410 1.27% 182,435,902
2020-04-15 2020-04-09 8.224 20,206,622 +2,672,992 1.16% 166,174,379
2020-04-14 2020-04-08 8.210 17,533,630 +691,755 1.01% 143,951,616
2020-04-09 2020-04-07 8.292 16,841,875 -148,854 0.97% 139,659,635
2020-04-08 2020-04-06 8.292 16,990,729 -1,240,902 0.98% 140,893,992
2020-04-07 2020-04-03 7.894 18,231,631 +313,185 1.05% 143,925,216
2020-04-06 2020-04-02 7.867 17,918,446 -403,451 1.03% 140,960,843
2020-04-03 2020-04-01 7.537 18,321,897 -210,440 1.05% 138,097,656
2020-04-02 2020-03-31 7.743 18,532,337 +1,052,821 1.06% 143,500,303
2020-04-01 2020-03-30 7.345 17,479,516 +712,547 1.00% 128,388,673
2020-03-31 2020-03-27 7.592 16,766,969 +3,943,428 0.96% 127,298,480
2020-03-30 2020-03-26 7.510 12,823,541 -2,388,973 0.74% 96,302,778
2020-03-27 2020-03-25 7.469 15,212,514 -3,568,034 0.87% 113,617,025
2020-03-26 2020-03-24 6.796 18,780,548 +467,126 1.08% 127,631,238
2020-03-25 2020-03-23 6.508 18,313,422 +756,823 1.05% 119,176,704
2020-03-24 2020-03-20 6.810 17,556,599 -1,351,093 1.01% 119,554,407
2020-03-23 2020-03-19 6.823 18,907,692 -2,352,499 1.09% 129,014,473
2020-03-20 2020-03-18 7.043 21,260,191 +3,171,737 1.22% 149,736,629
2020-03-19 2020-03-17 7.222 18,088,454 +3,984,633 1.04% 130,626,328
2020-03-18 2020-03-16 7.414 14,103,821 +1,096,149 0.81% 104,562,046
2020-03-17 2020-03-13 7.990 13,007,672 -1,053,419 0.75% 103,936,021
2020-03-16 2020-03-12 7.812 14,061,091 -25,662 0.81% 109,843,613
2020-03-13 2020-03-11 8.224 14,086,753 -858,704 0.81% 115,846,054
2020-03-12 2020-03-10 8.347 14,945,457 +1,375,114 0.86% 124,754,524
2020-03-11 2020-03-09 8.292 13,570,343 +203,725 0.78% 112,530,769
2020-03-10 2020-03-06 8.636 13,366,618 +1,588,714 0.77% 115,429,205
2020-03-09 2020-03-05 8.855 11,777,904 -373,177 0.68% 104,296,864
2020-03-06 2020-03-04 8.718 12,151,081 -483,735 0.70% 105,933,218
2020-03-05 2020-03-03 8.594 12,634,816 -722,867 0.73% 108,589,236
2020-03-04 2020-03-02 8.498 13,357,683 -292,979 0.77% 113,518,150
2020-03-03 2020-02-28 8.279 13,650,662 -967,198 0.78% 113,009,395
2020-03-02 2020-02-27 8.512 14,617,860 +151,821 0.84% 124,428,255
2020-02-28 2020-02-26 8.553 14,466,039 +551,334 0.83% 123,731,763
2020-02-27 2020-02-25 8.485 13,914,705 -1,713,027 0.80% 118,060,876
2020-02-26 2020-02-24 8.540 15,627,732 +615,256 0.90% 133,453,468
2020-02-25 2020-02-21 8.155 15,012,476 -657,895 0.86% 122,428,434
2020-02-24 2020-02-20 8.279 15,670,371 -2,245,926 0.90% 129,729,909
2020-02-21 2020-02-19 8.155 17,916,297 +1,632,350 1.03% 146,109,422
2020-02-20 2020-02-18 8.141 16,283,947 -657,126 0.93% 132,573,859
2020-02-19 2020-02-17 8.237 16,941,073 -301,093 0.97% 139,551,879
2020-02-18 2020-02-14 8.073 17,242,166 +391,485 0.99% 139,191,486
2020-02-17 2020-02-13 8.018 16,850,681 +547,128 0.97% 135,105,749
2020-02-14 2020-02-12 8.141 16,303,553 -696,113 0.94% 132,733,479
2020-02-13 2020-02-11 7.963 16,999,666 -874,208 0.98% 135,366,720
2020-02-12 2020-02-10 7.990 17,873,874 -1,661,487 1.03% 142,818,741
2020-02-11 2020-02-07 7.839 19,535,361 -1,200,091 1.12% 153,144,383
2020-02-10 2020-02-06 7.757 20,735,452 -848,885 1.19% 160,844,227
2020-02-07 2020-02-05 7.441 21,584,337 +1,514,435 1.24% 160,613,307
2020-02-06 2020-02-04 7.482 20,069,902 -1,143,721 1.15% 150,170,725
2020-02-05 2020-02-03 7.304 21,213,623 +565,534 1.22% 154,942,302
2020-02-04 2020-01-31 7.235 20,648,089 -201,836 1.19% 149,394,291
2020-02-03 2020-01-30 7.290 20,849,925 -1,404,118 1.20% 151,999,634
2020-01-31 2020-01-29 7.853 22,254,043 +814,361 1.28% 174,762,591
2020-01-30 2020-01-24 8.114 21,439,682 -2,141,521 1.23% 173,959,978
2020-01-29 2020-01-22 8.334 23,581,203 -1,511,879 1.35% 196,516,116
2020-01-23 2020-01-21 8.237 25,093,082 +1,123,148 1.44% 206,703,952
2020-01-22 2020-01-20 8.594 23,969,934 -2,352,182 1.38% 206,008,289
2020-01-21 2020-01-17 7.894 26,322,116 +332,982 1.51% 207,793,600
2020-01-20 2020-01-16 7.633 25,989,134 +4,304,819 1.49% 198,385,590
2020-01-17 2020-01-15 7.633 21,684,315 -5,451,691 1.24% 165,525,163
2020-01-16 2020-01-14 7.551 27,136,006 -2,024,559 1.56% 204,904,804
2020-01-15 2020-01-13 7.702 29,160,565 -4,533,386 1.67% 224,596,156
2020-01-14 2020-01-10 7.771 33,693,951 +5,855,347 1.93% 261,825,472
2020-01-13 2020-01-09 7.812 27,838,604 -5,597,959 1.60% 217,471,947
2020-01-10 2020-01-08 7.620 33,436,563 -2,358,816 1.92% 254,775,778
2020-01-09 2020-01-07 7.716 35,795,379 -1,838,455 2.06% 276,189,272
2020-01-08 2020-01-06 7.826 37,633,834 +14,914,001 2.16% 294,507,829
2020-01-07 2020-01-03 7.977 22,719,833 -5,478,702 1.30% 181,227,789
2020-01-06 2020-01-02 7.784 28,198,535 -3,123,793 1.62% 219,509,403
2020-01-03 2019-12-31 7.798 31,322,328 -2,106,853 1.80% 244,256,367
2020-01-02 2019-12-27 7.592 33,429,181 -2,532,148 1.92% 253,801,621
2019-12-30 2019-12-24 7.359 35,961,329 +105,898 2.06% 264,633,028
2019-12-27 2019-12-20 7.331 35,855,431 +1,513,910 2.06% 262,869,215
2019-12-23 2019-12-19 7.331 34,341,521 -152,957 1.97% 251,770,190
2019-12-20 2019-12-18 7.455 34,494,478 +4,064,419 1.98% 257,153,791
2019-12-19 2019-12-17 7.661 30,430,059 -3,765,708 1.75% 233,120,528
2019-12-18 2019-12-16 7.482 34,195,767 -960,486 1.96% 255,865,880
2019-12-17 2019-12-13 7.345 35,156,253 +1,241,318 2.02% 258,225,952
2019-12-16 2019-12-12 7.276 33,914,935 -2,733,621 1.95% 246,780,240
2019-12-13 2019-12-11 7.276 36,648,556 +744,402 2.10% 266,671,290
2019-12-12 2019-12-10 7.098 35,904,154 +747,143 2.06% 254,846,554
2019-12-11 2019-12-09 7.125 35,157,011 +71,153 2.02% 250,508,708
2019-12-10 2019-12-06 7.194 35,085,858 +685,960 2.01% 252,410,207
2019-12-09 2019-12-05 7.125 34,399,898 +1,122,969 1.97% 245,113,954
2019-12-06 2019-12-04 7.071 33,276,929 +491,089 1.91% 235,284,866
2019-12-05 2019-12-03 7.125 32,785,840 -1,597,471 1.88% 233,613,102
2019-12-04 2019-12-02 7.139 34,383,311 -1,218,056 1.97% 245,467,819
2019-12-03 2019-11-29 7.235 35,601,367 -1,752,476 2.04% 257,585,145
2019-12-02 2019-11-28 7.386 37,353,843 -245,491 2.14% 275,905,964
2019-11-29 2019-11-27 7.414 37,599,334 -39,332 2.16% 278,751,643
2019-11-28 2019-11-26 7.276 37,638,666 -4,370,825 2.16% 273,875,773
2019-11-27 2019-11-25 7.345 42,009,491 +1,479,065 2.41% 308,563,623
2019-11-26 2019-11-22 7.057 40,530,426 -568,233 2.33% 286,014,342
2019-11-25 2019-11-21 7.016 41,098,659 +601,701 2.36% 288,331,490
2019-11-22 2019-11-20 7.139 40,496,958 -2,450,262 2.32% 289,114,098
2019-11-21 2019-11-19 7.304 42,947,220 -430,318 2.47% 313,682,444
2019-11-20 2019-11-18 7.153 43,377,538 +273,748 2.49% 310,274,544
2019-11-19 2019-11-15 6.988 43,103,790 +150,882 2.47% 301,215,117
2019-11-18 2019-11-14 6.947 42,952,908 +419,199 2.47% 298,391,613
2019-11-15 2019-11-13 7.098 42,533,709 -1,639,725 2.44% 301,902,926
2019-11-14 2019-11-12 7.249 44,173,434 -1,080,470 2.54% 320,212,741
2019-11-13 2019-11-11 7.125 45,253,904 -224,341 2.60% 322,453,380
2019-11-12 2019-11-08 7.441 45,478,245 -544,536 2.61% 338,412,587
2019-11-11 2019-11-07 7.318 46,022,781 -172,912 2.64% 336,777,905
2019-11-08 2019-11-06 7.304 46,195,693 -1,082,318 2.65% 337,408,984
2019-11-07 2019-11-05 7.318 47,278,011 -2,073,427 2.71% 345,963,220
2019-11-06 2019-11-04 7.208 49,351,438 +433,873 2.83% 355,715,377
2019-11-05 2019-11-01 7.400 48,917,565 -4,758,095 2.81% 361,990,456
2019-11-04 2019-10-31 6.659 53,675,660 -1,674,805 3.08% 357,406,672
2019-11-01 2019-10-30 6.521 55,350,465 -1,160,306 3.18% 360,959,443
2019-10-31 2019-10-29 6.425 56,510,771 +1,152,112 3.24% 363,095,285
2019-10-30 2019-10-28 6.494 55,358,659 +402,608 3.18% 359,492,824
2019-10-29 2019-10-25 6.370 54,956,051 -1,044,493 3.16% 350,087,837
2019-10-28 2019-10-24 6.494 56,000,544 -1,564,555 3.21% 363,661,152
2019-10-25 2019-10-23 6.384 57,565,099 -1,819,050 3.30% 367,498,637
2019-10-24 2019-10-22 6.466 59,384,149 -2,156,001 3.41% 384,003,310
2019-10-23 2019-10-21 6.384 61,540,150 -1,415,091 3.53% 392,875,573
2019-10-22 2019-10-18 6.508 62,955,241 -128,450 3.61% 409,688,484
2019-10-21 2019-10-17 6.151 63,083,691 +523,582 3.62% 388,006,172
2019-10-18 2019-10-16 6.219 62,560,109 -972,638 3.59% 389,080,283
2019-10-17 2019-10-15 6.274 63,532,747 -1,627,445 3.65% 398,618,415
2019-10-16 2019-10-14 6.370 65,160,192 +2,200 3.74% 415,091,519
2019-10-15 2019-10-11 6.384 65,157,992 +854,539 3.74% 415,972,068
2019-10-14 2019-10-10 6.247 64,303,453 +663,432 3.69% 401,688,330
2019-10-11 2019-10-09 6.219 63,640,021 +851,802 3.65% 395,796,583
2019-10-10 2019-10-08 6.315 62,788,219 -3,335,259 3.60% 396,533,168
2019-10-09 2019-10-04 6.151 66,123,478 +392,978 3.80% 406,702,860
2019-10-08 2019-10-03 6.233 65,730,500 -32,298 3.77% 409,700,329
2019-10-04 2019-10-02 6.164 65,762,798 +599,525 3.78% 405,387,308
2019-10-03 2019-09-30 6.096 65,163,273 +166,975 3.74% 397,218,424
2019-10-02 2019-09-27 6.041 64,996,298 -1,302,874 3.73% 392,631,213
2019-09-30 2019-09-26 6.123 66,299,172 -192,020 3.81% 405,963,032
2019-09-27 2019-09-25 6.027 66,491,192 +936,684 3.82% 400,748,738
2019-09-26 2019-09-24 6.068 65,554,508 +1,190,773 3.76% 397,803,276
2019-09-25 2019-09-23 6.082 64,363,735 +932,625 3.70% 391,460,988
2019-09-24 2019-09-20 6.178 63,431,110 -2,255,279 3.64% 391,884,737
2019-09-23 2019-09-19 6.329 65,686,389 +7,704,961 3.77% 415,738,110
2019-09-20 2019-09-18 6.453 57,981,428 -409,882 3.33% 374,136,681
2019-09-19 2019-09-17 6.398 58,391,310 +1,474,778 3.35% 373,574,875
2019-09-18 2019-09-16 6.549 56,916,532 -1,292,142 3.27% 372,735,136
2019-09-17 2019-09-13 6.672 58,208,674 -980,541 3.34% 388,389,517
2019-09-16 2019-09-12 6.672 59,189,215 -1,027,168 3.40% 394,932,044
2019-09-13 2019-09-11 6.617 60,216,383 -2,023,386 3.46% 398,478,806
2019-09-12 2019-09-10 6.576 62,239,769 -2,432,127 3.57% 409,304,962
2019-09-11 2019-09-09 6.590 64,671,896 -1,453,556 3.71% 426,187,154
2019-09-10 2019-09-06 6.453 66,125,452 -1,206,193 3.80% 426,687,613
2019-09-09 2019-09-05 6.453 67,331,645 -668,799 3.87% 434,470,813
2019-09-06 2019-09-04 6.123 68,000,444 -3,598 3.90% 416,380,259
2019-09-05 2019-09-03 5.958 68,004,042 +632,824 3.90% 405,198,641
2019-09-04 2019-09-02 5.986 67,371,218 -457,785 3.87% 403,277,890
2019-09-03 2019-08-30 6.027 67,829,003 +526,325 3.89% 408,811,852
2019-09-02 2019-08-29 6.109 67,302,678 -749,588 3.86% 411,183,691
2019-08-30 2019-08-28 6.453 68,052,266 +2,002,226 3.91% 439,120,763
2019-08-29 2019-08-27 6.590 66,050,040 +2,087,252 3.79% 435,269,109
2019-08-28 2019-08-26 6.425 63,962,788 +286,616 3.67% 410,976,285
2019-08-27 2019-08-23 6.700 63,676,172 +728,654 3.66% 426,619,098
2019-08-26 2019-08-22 6.672 62,947,518 +229,409 3.61% 420,008,814
2019-08-23 2019-08-21 6.823 62,718,109 +22,039,217 3.60% 427,949,840
2019-08-22 2019-08-20 6.851 40,678,892 +3,795,353 2.34% 278,684,738
2019-08-21 2019-08-19 6.878 36,883,539 +1,510,591 2.12% 253,696,126
2019-08-20 2019-08-16 6.823 35,372,948 -1,518,321 2.03% 241,363,263
2019-08-19 2019-08-15 6.988 36,891,269 -604,374 2.12% 257,801,180
2019-08-16 2019-08-14 6.768 37,495,643 -543,682 2.15% 253,788,097
2019-08-15 2019-08-13 6.768 38,039,325 +585,068 2.18% 257,467,991
2019-08-14 2019-08-12 6.919 37,454,257 -96,596 2.15% 259,164,341
2019-08-13 2019-08-09 6.823 37,550,853 +1,175,651 2.16% 256,223,948
2019-08-12 2019-08-08 7.029 36,375,202 +1,112,081 2.09% 255,693,035
2019-08-09 2019-08-07 6.878 35,263,121 -19,056,561 2.02% 242,550,401
2019-08-08 2019-08-06 6.851 54,319,682 +685,780 3.12% 372,135,660
2019-08-07 2019-08-05 7.043 53,633,902 +972,200 3.08% 377,746,356
2019-08-06 2019-08-02 7.263 52,661,702 -1,218,996 3.02% 382,467,104
2019-08-05 2019-08-01 7.647 53,880,698 +1,573,303 3.09% 412,032,935
2019-08-02 2019-07-31 7.551 52,307,395 -1,000,746 3.00% 394,974,725
2019-08-01 2019-07-30 7.661 53,308,141 -307,479 3.06% 408,386,390
2019-07-31 2019-07-29 7.592 53,615,620 -829,422 3.08% 407,061,462
2019-07-30 2019-07-26 7.551 54,445,042 +4,635,658 3.13% 411,116,162
2019-07-29 2019-07-25 7.812 49,809,384 -541,549 2.86% 389,105,134
2019-07-26 2019-07-24 7.716 50,350,933 +145,091 2.89% 388,496,725
2019-07-25 2019-07-23 7.633 50,205,842 +442,736 2.88% 383,241,535
2019-07-24 2019-07-22 7.606 49,763,106 -665,737 2.86% 378,495,541
2019-07-23 2019-07-19 7.839 50,428,843 -1,016,888 2.90% 395,328,966
2019-07-19 2019-07-17 7.784 51,445,731 -638,067 2.95% 400,475,475
2019-07-18 2019-07-16 7.839 52,083,798 -92,846 2.99% 408,302,725
2019-07-17 2019-07-15 7.592 52,176,644 +1,132,032 3.00% 396,136,443
2019-07-16 2019-07-12 7.578 51,044,612 +2,777,721 2.93% 386,841,010
2019-07-15 2019-07-11 7.743 48,266,891 +742,726 2.77% 373,742,042
2019-07-12 2019-07-10 7.881 47,524,165 +850,658 2.73% 374,515,599
2019-07-11 2019-07-09 7.839 46,673,507 -24,765 2.68% 365,889,601
2019-07-10 2019-07-08 8.045 46,698,272 -545,846 2.68% 375,700,653
2019-07-09 2019-07-05 8.237 47,244,118 +4,852,524 2.71% 389,172,837
2019-07-08 2019-07-04 8.251 42,391,594 +199,576 2.43% 349,782,231
2019-07-05 2019-07-03 8.375 42,192,018 +21,218,877 2.42% 353,348,829
2019-07-04 2019-07-02 8.685 20,973,141 +338,537 1.20% 182,160,455
2019-07-03 2019-06-28 8.558 20,634,604 -5,716,748 1.18% 176,597,387
2019-07-02 2019-06-27 8.813 26,351,352 -24,522,873 1.56% 232,221,808
2019-06-28 2019-06-26 8.770 50,874,225 -2,111,774 3.00% 446,174,675
2019-06-27 2019-06-25 8.558 52,985,999 +144,159 3.13% 453,470,731
2019-06-25 2019-06-21 8.700 52,841,840 -3,670,511 3.12% 459,699,630
2019-06-24 2019-06-20 8.841 56,512,351 -788,774 3.34% 499,612,411
2019-06-21 2019-06-19 8.770 57,301,125 -719,448 3.38% 502,539,564
2019-06-20 2019-06-18 8.474 58,020,573 +2,685,551 3.43% 491,641,770
2019-06-19 2019-06-17 8.530 55,335,022 -1,707,666 3.27% 472,011,452
2019-06-18 2019-06-14 8.488 57,042,688 -936,019 3.37% 484,161,179
2019-06-17 2019-06-13 8.841 57,978,707 -289,748 3.42% 512,576,119
2019-06-14 2019-06-12 8.516 58,268,455 +3,612,736 3.44% 496,210,928
2019-06-13 2019-06-11 8.770 54,655,719 +1,956,358 3.23% 479,338,952
2019-06-12 2019-06-10 8.742 52,699,361 +1,870,088 3.11% 460,692,888
2019-06-11 2019-06-06 8.474 50,829,273 -1,071,411 3.00% 430,705,739
2019-06-10 2019-06-05 8.770 51,900,684 +1,322,686 3.07% 455,176,877
2019-06-06 2019-06-04 8.770 50,577,998 -7,073,149 2.99% 443,576,720
2019-06-05 2019-06-03 8.756 57,651,147 -2,982,346 3.40% 504,795,124
2019-06-04 2019-05-31 8.290 60,633,493 -762,237 3.58% 502,650,593
2019-06-03 2019-05-30 8.262 61,395,730 -153,442 3.63% 507,235,386
2019-05-31 2019-05-29 8.219 61,549,172 +525,981 3.63% 505,895,375
2019-05-30 2019-05-28 8.262 61,023,191 +505,866 3.60% 504,157,567
2019-05-29 2019-05-27 8.135 60,517,325 +820,997 3.57% 492,286,262
2019-05-28 2019-05-24 8.121 59,696,328 +2,626,235 3.53% 484,764,683
2019-05-27 2019-05-23 7.753 57,070,093 +2,330,983 3.37% 442,482,842
2019-05-24 2019-05-22 8.318 54,739,110 +316,308 3.23% 455,332,381
2019-05-23 2019-05-21 8.290 54,422,802 +2,032,202 3.21% 451,164,073
2019-05-22 2019-05-20 8.276 52,390,600 -759,134 3.09% 433,577,262
2019-05-21 2019-05-17 8.346 53,149,734 +808,488 3.14% 443,612,818
2019-05-20 2019-05-16 8.629 52,341,246 -1,193,894 3.09% 451,648,713
2019-05-17 2019-05-15 8.911 53,535,140 -934,940 3.16% 477,071,872
2019-05-16 2019-05-14 8.544 54,470,080 +2,605,541 3.22% 465,402,699
2019-05-15 2019-05-10 8.629 51,864,539 +564,747 3.06% 447,535,244
2019-05-14 2019-05-09 8.459 51,299,792 -260,322 3.03% 433,968,230
2019-05-10 2019-05-08 8.601 51,560,114 -425,628 3.04% 443,452,055
2019-05-09 2019-05-07 8.572 51,985,742 -597,691 3.07% 445,644,394
2019-05-08 2019-05-06 8.431 52,583,433 +778,776 3.11% 443,341,899
2019-05-07 2019-05-03 8.756 51,804,657 +710,725 3.06% 453,603,087
2019-05-06 2019-05-02 8.742 51,093,932 -1,785,380 3.02% 446,658,378
2019-05-03 2019-04-30 8.926 52,879,312 +643,309 3.12% 471,974,336
2019-05-02 2019-04-29 9.038 52,236,003 -411,906 3.08% 472,134,158
2019-04-30 2019-04-26 9.222 52,647,909 +1,593,952 3.11% 485,523,012
2019-04-29 2019-04-25 9.194 51,053,957 -171,385 3.02% 469,381,433
2019-04-26 2019-04-24 9.547 51,225,342 +961,606 3.03% 489,043,029
2019-04-25 2019-04-23 9.547 50,263,736 -308,205 2.97% 479,862,676
2019-04-24 2019-04-18 9.801 50,571,941 -1,875,547 2.99% 495,660,834
2019-04-23 2019-04-17 9.956 52,447,488 -2,789,667 3.10% 522,190,924
2019-04-18 2019-04-16 9.829 55,237,155 -2,077,523 3.26% 542,945,267
2019-04-17 2019-04-15 9.575 57,314,678 -2,689,768 3.38% 548,796,156
2019-04-16 2019-04-12 9.490 60,004,446 -557,930 3.54% 569,466,542
2019-04-15 2019-04-11 9.716 60,562,376 -1,751,889 3.58% 588,446,323
2019-04-12 2019-04-10 9.999 62,314,265 -2,187,239 3.68% 623,069,144
2019-04-11 2019-04-09 9.618 64,501,504 -3,380,745 3.81% 620,343,824
2019-04-10 2019-04-08 9.067 67,882,249 -431,045 4.01% 615,469,818
2019-04-09 2019-04-04 9.194 68,313,294 +197,086 4.03% 628,060,854
2019-04-08 2019-04-03 9.377 68,116,208 +4,956,028 4.02% 638,754,617
2019-04-04 2019-04-02 9.533 63,160,180 +1,324,927 3.73% 602,091,702
2019-04-03 2019-04-01 9.646 61,835,253 +1,447,611 3.65% 596,447,683
2019-04-02 2019-03-29 9.886 60,387,642 -4,502,070 3.57% 596,982,529
2019-04-01 2019-03-28 10.281 64,889,712 -391,809 3.83% 667,148,841
2019-03-29 2019-03-27 10.295 65,281,521 -1,284,374 3.86% 672,099,083
2019-03-28 2019-03-26 10.380 66,565,895 -330,737 3.93% 690,962,733
2019-03-27 2019-03-25 10.225 66,896,632 +1,167,627 3.95% 684,003,508
2019-03-26 2019-03-22 10.380 65,729,005 -179,511 3.88% 682,275,705
2019-03-25 2019-03-21 10.211 65,908,516 +2,108,333 3.89% 672,969,436
2019-03-22 2019-03-20 10.338 63,800,183 +2,244,400 3.77% 659,551,201
2019-03-21 2019-03-19 10.479 61,555,783 +1,184,620 3.64% 645,042,418
2019-03-20 2019-03-18 10.592 60,371,163 +394,007 3.57% 639,449,593
2019-03-19 2019-03-15 10.479 59,977,156 -1,283,032 3.54% 628,500,002
2019-03-18 2019-03-14 10.691 61,260,188 +112,104 3.62% 654,922,204
2019-03-15 2019-03-13 10.620 61,148,084 -61,944 3.61% 649,405,861
2019-03-14 2019-03-12 10.874 61,210,028 +1,754,048 3.61% 665,623,756
2019-03-13 2019-03-11 10.804 59,455,980 +588,328 3.51% 642,351,122
2019-03-12 2019-03-08 10.620 58,867,652 +1,347,778 3.48% 625,187,181
2019-03-11 2019-03-07 10.747 57,519,874 +459,568 3.40% 618,184,473
2019-03-08 2019-03-06 11.100 57,060,306 -1,048,852 3.37% 633,391,385
2019-03-07 2019-03-05 11.030 58,109,158 -415,391 3.43% 640,930,777
2019-03-06 2019-03-04 10.719 58,524,549 +2,448,824 3.46% 627,328,996
2019-03-05 2019-03-01 11.369 56,075,725 +162,513 3.31% 637,508,952
2019-03-04 2019-02-28 11.143 55,913,212 -892,989 3.30% 623,027,124
2019-03-01 2019-02-27 11.298 56,806,201 +356,142 3.35% 641,802,261
2019-02-28 2019-02-26 11.030 56,450,059 -1,478,558 3.33% 622,631,293
2019-02-27 2019-02-25 11.199 57,928,617 +67,291 3.42% 648,756,702
2019-02-26 2019-02-22 11.439 57,861,326 +185,911 3.42% 661,894,711
2019-02-25 2019-02-21 11.185 57,675,415 +4,295,480 3.41% 645,106,503
2019-02-22 2019-02-20 11.326 53,379,935 +2,708,287 3.15% 604,599,688
2019-02-21 2019-02-19 11.340 50,671,648 +663,290 2.99% 574,640,305
2019-02-20 2019-02-18 11.934 50,008,358 +107,161 2.95% 596,780,761
2019-02-19 2019-02-15 11.510 49,901,197 +308,356 2.95% 574,359,861
2019-02-18 2019-02-14 11.736 49,592,841 -1,629,222 2.93% 582,016,801
2019-02-15 2019-02-13 11.058 51,222,063 -653,690 3.02% 566,414,468
2019-02-14 2019-02-12 10.903 51,875,753 +1,094,812 3.06% 565,584,142
2019-02-13 2019-02-11 11.227 50,780,941 -703,128 3.00% 570,142,457
2019-02-12 2019-02-08 11.044 51,484,069 -51,370 3.04% 568,584,644
2019-02-11 2019-02-04 10.521 51,535,439 +1,306,856 3.04% 542,222,784
2019-02-08 2019-01-31 10.380 50,228,583 -1,675,666 2.97% 521,379,289
2019-02-01 2019-01-30 10.281 51,904,249 -749,785 3.07% 533,641,751
2019-01-31 2019-01-29 10.253 52,654,034 -364,026 3.11% 539,863,269
2019-01-30 2019-01-28 10.182 53,018,060 -600,562 3.13% 539,851,866
2019-01-29 2019-01-25 10.239 53,618,622 -81,649 3.17% 548,995,981
2019-01-28 2019-01-24 10.154 53,700,271 -507,458 3.17% 545,281,643
2019-01-25 2019-01-23 10.535 54,207,729 +1,600,318 3.20% 571,104,458
2019-01-24 2019-01-22 9.773 52,607,411 +1,968,439 3.11% 514,124,776
2019-01-23 2019-01-21 9.730 50,638,972 +877,774 2.99% 492,742,035
2019-01-22 2019-01-18 9.716 49,761,198 +1,428,891 2.94% 483,498,104
2019-01-21 2019-01-17 10.041 48,332,307 +1,177,662 2.85% 485,313,795
2019-01-18 2019-01-16 10.154 47,154,645 +761,984 2.78% 478,816,249
2019-01-17 2019-01-15 10.239 46,392,661 -255,080 2.74% 475,010,052
2019-01-16 2019-01-14 9.928 46,647,741 +429,078 2.75% 463,128,441
2019-01-15 2019-01-11 9.589 46,218,663 -256,292 2.73% 443,202,970
2019-01-14 2019-01-10 9.660 46,474,955 -46,441 2.74% 448,942,364
2019-01-11 2019-01-09 9.618 46,521,396 -1,134,681 2.75% 447,419,966
2019-01-10 2019-01-08 9.632 47,656,077 -72,729 2.81% 459,005,800
2019-01-09 2019-01-07 9.067 47,728,806 +581,178 2.82% 432,744,053
2019-01-08 2019-01-04 9.024 47,147,628 -653,030 2.78% 425,477,125
2019-01-07 2019-01-03 8.798 47,800,658 -2,066,056 2.82% 420,569,168
2019-01-04 2019-01-02 8.700 49,866,714 +183,131 2.94% 433,817,406
2019-01-03 2018-12-31 9.151 49,683,583 +2,132,286 2.93% 454,677,458
2019-01-02 2018-12-27 9.180 47,551,297 +2,381,581 2.81% 436,507,021
2018-12-28 2018-12-24 9.137 45,169,716 -650,220 2.67% 412,731,058
2018-12-27 2018-12-20 8.954 45,819,936 -1,364,208 2.71% 410,260,066
2018-12-21 2018-12-19 8.911 47,184,144 -206,568 2.79% 420,475,746
2018-12-20 2018-12-18 8.742 47,390,712 -1,639,766 2.80% 414,285,175
2018-12-19 2018-12-17 8.474 49,030,478 +764,772 2.90% 415,463,512
2018-12-18 2018-12-14 8.276 48,265,706 +133,008 2.85% 399,440,217
2018-12-17 2018-12-13 8.714 48,132,698 -1,707,516 2.84% 419,412,027
2018-12-14 2018-12-12 8.403 49,840,214 -286,787 2.94% 418,805,498
2018-12-13 2018-12-11 8.262 50,127,001 +1,017,373 2.96% 414,136,109
2018-12-12 2018-12-10 8.248 49,109,628 -894,493 2.90% 405,037,283
2018-12-11 2018-12-07 8.445 50,004,121 +2,538,223 2.95% 422,301,371
2018-12-10 2018-12-06 8.431 47,465,898 +937,873 2.80% 400,194,893
2018-12-07 2018-12-05 8.798 46,528,025 +136,181 2.75% 409,372,038
2018-12-06 2018-12-04 9.462 46,391,844 -4,050,927 2.74% 438,967,076
2018-12-05 2018-12-03 9.180 50,442,771 +2,388,843 2.98% 463,049,908
2018-12-04 2018-11-30 9.222 48,053,928 -1,660,231 2.84% 443,156,970
2018-12-03 2018-11-29 10.521 49,714,159 -696,187 2.94% 523,060,446
2018-11-30 2018-11-28 9.787 50,410,346 -2,396,584 2.98% 493,365,098
2018-11-29 2018-11-27 9.476 52,806,930 +1,756,121 3.12% 500,413,422
2018-11-28 2018-11-26 9.293 51,050,809 -1,734,452 3.01% 474,399,292
2018-11-27 2018-11-23 9.632 52,785,261 -1,615,168 3.12% 508,408,213
2018-11-26 2018-11-22 9.815 54,400,429 -2,961,330 3.21% 533,952,518
2018-11-23 2018-11-21 9.815 57,361,759 +1,642,717 3.39% 563,018,642
2018-11-22 2018-11-20 9.900 55,719,042 -489,951 3.29% 551,616,399
2018-11-21 2018-11-19 9.956 56,208,993 -1,274,989 3.32% 559,642,170
2018-11-20 2018-11-16 9.745 57,483,982 -1,077,865 3.39% 560,159,164
2018-11-19 2018-11-15 9.067 58,561,847 +2,211,444 3.46% 530,964,278
2018-11-16 2018-11-14 8.911 56,350,403 +371,007 3.33% 502,159,745
2018-11-15 2018-11-13 8.883 55,979,396 -1,302,733 3.31% 497,272,409
2018-11-14 2018-11-12 8.714 57,282,129 +152,436 3.38% 499,137,069
2018-11-13 2018-11-09 8.855 57,129,693 -1,606,743 3.37% 505,877,008
2018-11-12 2018-11-08 8.841 58,736,436 -1,379,347 3.47% 519,275,023
2018-11-09 2018-11-07 8.728 60,115,783 -774,572 3.55% 524,677,563
2018-11-08 2018-11-06 8.770 60,890,355 -1,237,917 3.60% 534,017,656
2018-11-07 2018-11-05 8.530 62,128,272 +818,684 3.67% 529,958,330
2018-11-06 2018-11-02 8.897 61,309,588 +1,055,713 3.62% 545,487,065
2018-11-05 2018-11-01 8.869 60,253,875 +1,027,540 3.56% 534,392,231
2018-11-02 2018-10-31 8.954 59,226,335 -2,723,423 3.50% 530,297,557
2018-11-01 2018-10-30 8.643 61,949,758 +248,155 3.66% 535,434,741
2018-10-31 2018-10-29 9.067 61,701,603 +210,005 3.64% 559,431,588
2018-10-30 2018-10-26 9.109 61,491,598 -829,631 3.63% 560,132,799
2018-10-29 2018-10-25 9.095 62,321,229 +563,489 3.68% 566,809,847
2018-10-26 2018-10-24 9.307 61,757,740 -170,017 3.65% 574,767,654
2018-10-25 2018-10-23 9.674 61,927,757 -267,374 3.66% 599,089,119
2018-10-24 2018-10-22 9.406 62,195,131 +2,103,792 3.67% 584,986,880
2018-10-23 2018-10-19 9.293 60,091,339 +2,006,709 3.55% 558,410,126
2018-10-22 2018-10-18 9.321 58,084,630 -453,032 3.43% 541,403,018
2018-10-19 2018-10-16 9.123 58,537,662 -676,497 3.46% 534,051,821
2018-10-18 2018-10-15 9.180 59,214,159 -284,324 3.50% 543,568,689
2018-10-16 2018-10-12 9.279 59,498,483 +127,167 3.51% 552,060,624
2018-10-15 2018-10-11 9.166 59,371,316 +2,986,851 3.51% 544,172,865
2018-10-12 2018-10-10 9.505 56,384,465 -2,716,750 3.33% 535,907,751
2018-10-11 2018-10-09 9.024 59,101,215 +7,143,217 3.49% 533,350,587
2018-10-10 2018-10-08 9.730 51,957,998 +3,411,600 3.07% 505,576,805
2018-10-09 2018-10-05 9.928 48,546,398 +107,531 2.87% 481,978,701
2018-10-08 2018-10-04 10.168 48,438,867 -106,930 2.86% 492,540,540
2018-10-05 2018-10-03 10.479 48,545,797 -789,513 2.87% 508,710,909
2018-10-04 2018-10-02 10.366 49,335,310 -1,528,091 2.91% 511,410,254
2018-10-03 2018-09-28 10.182 50,863,401 -4,263,225 3.00% 517,912,235
2018-10-02 2018-09-27 9.575 55,126,626 -135,195 3.26% 527,845,248
2018-09-28 2018-09-26 9.575 55,261,821 -739,165 3.26% 529,139,759
2018-09-27 2018-09-24 9.377 56,000,986 +2,174,505 3.31% 525,145,034
2018-09-26 2018-09-21 9.618 53,826,481 +2,139,756 3.18% 517,676,690
2018-09-24 2018-09-20 9.688 51,686,725 +2,235,426 3.05% 500,747,328
2018-09-21 2018-09-19 9.759 49,451,299 +385,404 2.92% 482,582,158
2018-09-20 2018-09-18 9.829 49,065,895 +269,652 2.90% 482,285,799
2018-09-19 2018-09-17 10.027 48,796,243 +109,929 2.88% 489,283,132
2018-09-18 2018-09-14 9.801 48,686,314 -151,843 2.88% 477,179,608
2018-09-17 2018-09-13 9.151 48,838,157 +1,370,595 2.88% 446,940,574
2018-09-14 2018-09-12 9.363 47,467,562 -586,321 2.80% 444,453,125
2018-09-13 2018-09-11 9.180 48,053,883 -408,411 2.84% 441,120,614
2018-09-12 2018-09-10 9.208 48,462,294 +536,602 2.86% 446,238,537
2018-09-11 2018-09-07 8.897 47,925,692 +1,188,152 2.83% 426,407,124
2018-09-10 2018-09-06 8.827 46,737,540 +2,805,347 2.76% 412,535,548
2018-09-07 2018-09-05 9.123 43,932,193 +2,523,424 2.59% 400,802,951
2018-09-06 2018-09-04 9.166 41,408,769 +891,194 2.45% 379,535,607
2018-09-05 2018-09-03 9.448 40,517,575 +3,183,111 2.39% 382,811,585
2018-09-04 2018-08-31 9.180 37,334,464 +1,327,668 2.20% 342,719,478
2018-09-03 2018-08-30 8.530 36,006,796 -901,971 2.13% 307,140,387
2018-08-31 2018-08-29 8.474 36,908,767 -950,345 2.18% 312,749,265
2018-08-30 2018-08-28 8.389 37,859,112 -227,432 2.24% 317,594,065
2018-08-29 2018-08-27 8.262 38,086,544 +625,005 2.25% 314,661,017
2018-08-28 2018-08-24 8.276 37,461,539 +1,877,664 2.21% 310,026,445
2018-08-27 2018-08-23 8.318 35,583,875 +2,017,129 2.10% 295,994,775
2018-08-24 2018-08-22 8.276 33,566,746 +926,844 1.98% 277,793,685
2018-08-23 2018-08-21 8.304 32,639,902 -881,596 1.93% 271,045,176
2018-08-22 2018-08-20 8.375 33,521,498 +1,435,836 1.98% 280,733,100
2018-08-21 2018-08-17 7.895 32,085,662 -510,336 1.89% 253,301,827
2018-08-20 2018-08-16 8.106 32,595,998 -269,226 1.92% 264,235,816
2018-08-17 2018-08-15 7.485 32,865,224 -88,570 1.94% 245,995,961
2018-08-16 2018-08-14 7.443 32,953,794 +616,051 1.95% 245,262,724
2018-08-15 2018-08-13 7.330 32,337,743 -130,543 1.91% 237,024,136
2018-08-14 2018-08-10 7.358 32,468,286 +3,648 1.92% 238,898,045
2018-08-13 2018-08-09 7.457 32,464,638 -440,064 1.92% 242,080,606
2018-08-10 2018-08-08 7.386 32,904,702 -526,861 1.94% 243,038,547
2018-08-09 2018-08-07 7.203 33,431,563 -189,442 1.97% 240,792,174
2018-08-08 2018-08-06 7.358 33,621,005 -870,182 1.99% 247,379,624
2018-08-07 2018-08-03 7.203 34,491,187 +78,306 2.04% 248,424,158
2018-08-06 2018-08-02 7.203 34,412,881 -422,031 2.03% 247,860,156
2018-08-03 2018-08-01 7.414 34,834,912 -321,470 2.06% 258,279,259
2018-08-02 2018-07-31 7.019 35,156,382 +373,089 2.08% 246,760,745
2018-08-01 2018-07-30 7.019 34,783,293 -365,170 2.05% 244,142,054
2018-07-31 2018-07-27 7.090 35,148,463 +52,013 2.08% 249,187,106
2018-07-30 2018-07-26 7.090 35,096,450 -750,528 2.07% 248,818,356
2018-07-27 2018-07-25 7.104 35,846,978 +285,780 2.12% 254,645,522
2018-07-26 2018-07-24 6.920 35,561,198 -447,340 2.10% 246,086,604
2018-07-25 2018-07-23 6.920 36,008,538 -635,728 2.13% 249,182,236
2018-07-24 2018-07-20 6.977 36,644,266 -57,490 2.16% 255,651,583
2018-07-23 2018-07-19 6.835 36,701,756 +348,343 2.17% 250,869,414
2018-07-20 2018-07-18 6.878 36,353,413 +434,876 2.15% 250,028,584
2018-07-19 2018-07-17 6.892 35,918,537 +80,572 2.12% 247,544,893
2018-07-18 2018-07-16 7.075 35,837,965 -1,191,703 2.12% 253,569,245
2018-07-17 2018-07-13 7.061 37,029,668 -848,284 2.19% 261,478,107
2018-07-16 2018-07-12 6.652 37,877,952 -36,282 2.24% 251,954,957
2018-07-13 2018-07-11 6.567 37,914,234 -366,695 2.24% 248,983,604
2018-07-12 2018-07-10 6.426 38,280,929 -137,675 2.26% 245,985,425
2018-07-11 2018-07-09 6.496 38,418,604 +1,335,114 2.27% 249,582,955
2018-07-10 2018-07-06 6.270 37,083,490 +1,424,077 2.19% 232,530,047
2018-07-09 2018-07-05 6.313 35,659,413 +897,774 2.11% 225,111,262
2018-07-06 2018-07-04 6.482 34,761,639 +10,933,778 2.05% 225,334,890
2018-07-05 2018-07-03 7.112 23,827,861 +480,081 1.41% 169,458,810
2018-07-04 2018-06-29 7.273 23,347,780 +1,459,295 1.38% 169,802,783
2018-07-03 2018-06-28 7.112 21,888,485 -10,554,846 1.34% 155,666,369
2018-06-29 2018-06-27 7.141 32,443,331 -5,533,951 1.99% 231,679,754
2018-06-28 2018-06-26 7.375 37,977,282 -1,747,600 2.32% 280,089,765
2018-06-27 2018-06-25 6.995 39,724,882 +132,953 2.43% 277,864,674
2018-06-26 2018-06-22 7.185 39,591,929 -939,288 2.42% 284,466,401
2018-06-25 2018-06-21 7.053 40,531,217 +553,492 2.48% 285,877,191
2018-06-22 2018-06-20 6.922 39,977,725 +371,772 2.45% 276,708,207
2018-06-21 2018-06-19 6.951 39,605,953 +396,828 2.42% 275,294,098
2018-06-20 2018-06-15 7.258 39,209,125 +891,637 2.40% 284,584,768
2018-06-19 2018-06-14 7.478 38,317,488 -385,974 2.34% 286,523,834
2018-06-15 2018-06-13 7.551 38,703,462 +725,070 2.37% 292,241,804
2018-06-14 2018-06-12 7.565 37,978,392 -66,958 2.32% 287,322,701
2018-06-13 2018-06-11 7.551 38,045,350 -110,706 2.33% 287,272,537
2018-06-12 2018-06-08 7.668 38,156,056 +958,019 2.33% 292,575,252
2018-06-11 2018-06-07 7.624 37,198,037 -1,209,004 2.28% 283,596,306
2018-06-08 2018-06-06 7.492 38,407,041 -16,401 2.35% 287,755,500
2018-06-07 2018-06-05 7.536 38,423,442 +450,891 2.35% 289,565,168
2018-06-06 2018-06-04 7.492 37,972,551 -773,598 2.32% 284,500,189
2018-06-05 2018-06-01 7.492 38,746,149 +147,482 2.37% 290,296,185
2018-06-04 2018-05-31 7.390 38,598,667 +2,603,211 2.36% 285,237,426
2018-06-01 2018-05-30 7.141 35,995,456 +1,357,982 2.20% 257,045,690
2018-05-31 2018-05-29 7.273 34,637,474 +2,129,172 2.12% 251,910,010
2018-05-30 2018-05-28 7.375 32,508,302 +1,100,697 1.99% 239,754,985
2018-05-29 2018-05-25 7.448 31,407,605 -242,977 1.92% 233,935,120
2018-05-28 2018-05-24 7.419 31,650,582 -2,352,450 1.94% 234,818,594
2018-05-25 2018-05-23 7.463 34,003,032 +255,937 2.08% 253,764,370
2018-05-24 2018-05-21 7.404 33,747,095 -1,151,589 2.07% 249,878,986
2018-05-23 2018-05-18 7.463 34,898,684 -6,897,769 2.14% 260,448,614
2018-05-21 2018-05-17 7.287 41,796,453 +897,610 2.56% 304,587,162
2018-05-18 2018-05-16 7.419 40,898,843 +171,004 2.50% 303,432,298
2018-05-17 2018-05-15 7.419 40,727,839 +785,057 2.49% 302,163,603
2018-05-16 2018-05-14 7.478 39,942,782 +33,189 2.44% 298,677,174
2018-05-15 2018-05-11 7.492 39,909,593 -386,248 2.44% 299,013,009
2018-05-14 2018-05-10 7.404 40,295,841 +833,130 2.47% 298,368,908
2018-05-11 2018-05-09 7.448 39,462,711 -85,251 2.41% 293,932,442
2018-05-10 2018-05-08 7.434 39,547,962 +396,801 2.42% 293,988,704
2018-05-09 2018-05-07 7.302 39,151,161 -4,586,032 2.40% 285,882,792
2018-05-08 2018-05-04 7.331 43,737,193 +269,248 2.68% 320,650,157
2018-05-07 2018-05-03 7.287 43,467,945 -123,234 2.66% 316,767,980
2018-05-04 2018-05-02 7.361 43,591,179 +3,628,249 2.67% 320,855,453
2018-05-03 2018-04-30 7.258 39,962,930 -561,305 2.45% 290,055,979
2018-05-02 2018-04-27 7.053 40,524,235 +41,235 2.48% 285,827,945
2018-04-30 2018-04-26 6.922 40,483,000 +747,140 2.48% 280,205,498
2018-04-27 2018-04-25 6.965 39,735,860 -139,408 2.43% 276,778,527
2018-04-26 2018-04-24 6.980 39,875,268 +100,916 2.44% 278,333,075
2018-04-25 2018-04-23 6.980 39,774,352 -620,365 2.43% 277,628,672
2018-04-24 2018-04-20 6.951 40,394,717 +711,867 2.47% 280,776,660
2018-04-23 2018-04-19 6.834 39,682,850 -970,975 2.43% 271,183,062
2018-04-20 2018-04-18 6.717 40,653,825 -478,879 2.49% 273,059,269
2018-04-19 2018-04-17 6.512 41,132,704 -1,010,351 2.52% 267,849,041
2018-04-18 2018-04-16 6.644 42,143,055 +1,343,020 2.58% 279,978,506
2018-04-17 2018-04-13 6.673 40,800,035 +48,164 2.50% 272,250,197
2018-04-16 2018-04-12 6.673 40,751,871 -315,016 2.49% 271,928,808
2018-04-13 2018-04-11 6.629 41,066,887 +1,467,883 2.51% 272,228,010
2018-04-12 2018-04-10 6.717 39,599,004 -651,264 2.42% 265,974,360
2018-04-11 2018-04-09 6.629 40,250,268 +470,556 2.46% 266,814,730
2018-04-10 2018-04-06 6.512 39,779,712 -848,748 2.43% 259,038,591
2018-04-09 2018-04-04 6.673 40,628,460 +1,271,251 2.49% 271,105,312
2018-04-06 2018-04-03 6.702 39,357,209 -460,405 2.41% 263,774,370
2018-04-04 2018-03-29 6.863 39,817,614 +737,495 2.44% 273,269,334
2018-04-03 2018-03-28 6.541 39,080,119 +556,816 2.39% 255,626,706
2018-03-29 2018-03-27 6.512 38,523,303 -387,199 2.36% 250,857,073
2018-03-28 2018-03-26 6.468 38,910,502 -279,614 2.38% 251,670,277
2018-03-27 2018-03-23 6.322 39,190,116 +403,724 2.40% 247,743,985
2018-03-26 2018-03-22 6.468 38,786,392 -56,037 2.37% 250,867,543
2018-03-23 2018-03-21 6.585 38,842,429 +54,833 2.38% 255,777,135
2018-03-22 2018-03-20 6.687 38,787,596 +327,881 2.37% 259,389,199
2018-03-21 2018-03-19 6.687 38,459,715 -242,310 2.35% 257,196,519
2018-03-20 2018-03-16 6.687 38,702,025 +2,725,731 2.37% 258,816,949
2018-03-19 2018-03-15 6.687 35,976,294 -587,014 2.20% 240,588,823
2018-03-16 2018-03-14 6.848 36,563,308 -352,620 2.24% 250,399,904
2018-03-15 2018-03-13 6.892 36,915,928 -66,733 2.26% 254,435,392
2018-03-14 2018-03-12 6.907 36,982,661 -919,818 2.26% 255,436,514
2018-03-13 2018-03-09 6.907 37,902,479 -1,239,637 2.32% 261,789,629
2018-03-12 2018-03-08 6.717 39,142,116 -360,559 2.40% 262,905,583
2018-03-09 2018-03-07 6.541 39,502,675 -163,907 2.42% 258,390,685
2018-03-08 2018-03-06 6.585 39,666,582 -51,560 2.43% 261,204,177
2018-03-07 2018-03-05 6.526 39,718,142 -364,845 2.43% 259,218,866
2018-03-06 2018-03-02 6.702 40,082,987 -612,301 2.45% 268,638,578
2018-03-05 2018-03-01 6.761 40,695,288 -188,243 2.49% 275,124,284
2018-03-02 2018-02-28 6.819 40,883,531 -722,576 2.50% 278,789,966
2018-03-01 2018-02-27 6.746 41,606,107 +949,388 2.55% 280,673,126
2018-02-28 2018-02-26 6.834 40,656,719 +206,757 2.49% 277,838,249
2018-02-27 2018-02-23 6.863 40,449,962 +468,440 2.48% 277,609,155
2018-02-26 2018-02-22 6.790 39,981,522 -608,533 2.45% 271,468,927
2018-02-23 2018-02-21 6.980 40,590,055 +1,110,522 2.48% 283,322,355
2018-02-22 2018-02-20 6.922 39,479,533 -946,295 2.42% 273,259,942
2018-02-21 2018-02-15 6.863 40,425,828 -2,320,732 2.47% 277,443,523
2018-02-20 2018-02-13 6.804 42,746,560 -712,871 2.62% 290,868,672
2018-02-14 2018-02-12 6.570 43,459,431 +5,073,944 2.66% 285,544,106
2018-02-13 2018-02-09 6.702 38,385,487 -433,992 2.35% 257,261,831
2018-02-12 2018-02-08 7.170 38,819,479 -569,904 2.38% 278,348,321
2018-02-09 2018-02-07 7.053 39,389,383 -2,545,365 2.41% 277,823,540
2018-02-08 2018-02-06 6.878 41,934,748 -14,978 2.57% 288,412,925
2018-02-07 2018-02-05 6.878 41,949,726 +916,769 2.57% 288,515,939
2018-02-06 2018-02-02 7.200 41,032,957 +764,557 2.51% 295,420,577
2018-02-05 2018-02-01 7.243 40,268,400 -982,518 2.46% 291,683,859
2018-02-02 2018-01-31 7.273 41,250,918 -285,833 2.52% 300,007,996
2018-02-01 2018-01-30 7.156 41,536,751 -773,536 2.54% 297,224,227
2018-01-31 2018-01-29 7.273 42,310,287 -53,978 2.59% 307,712,532
2018-01-30 2018-01-26 7.317 42,364,265 +164,837 2.59% 309,964,890
2018-01-29 2018-01-25 7.375 42,199,428 +4,576,744 2.58% 311,228,905
2018-01-26 2018-01-24 7.580 37,622,684 -197,426 2.30% 285,182,163
2018-01-25 2018-01-23 7.390 37,820,110 -50,064 2.31% 279,484,025
2018-01-24 2018-01-22 7.317 37,870,174 +35,536 2.32% 277,083,158
2018-01-23 2018-01-19 7.492 37,834,638 -116,242 2.32% 283,466,909
2018-01-22 2018-01-18 7.302 37,950,880 +14,986 2.32% 277,118,309
2018-01-19 2018-01-17 7.434 37,935,894 -561,558 2.32% 282,005,033
2018-01-18 2018-01-16 7.375 38,497,452 -98,577 2.36% 283,926,119
2018-01-17 2018-01-15 7.141 38,596,029 +1,190,311 2.36% 275,616,536
2018-01-16 2018-01-12 7.200 37,405,718 -619,139 2.29% 269,305,933
2018-01-15 2018-01-11 7.346 38,024,857 +64,237 2.33% 279,327,780
2018-01-12 2018-01-10 7.478 37,960,620 -290,854 2.32% 283,855,309
2018-01-11 2018-01-09 7.419 38,251,474 -62,870 2.34% 283,791,222
2018-01-10 2018-01-08 7.507 38,314,344 -390,180 2.34% 287,621,656
2018-01-09 2018-01-05 7.463 38,704,524 -426,283 2.37% 288,851,569
2018-01-08 2018-01-04 7.522 39,130,807 +379,907 2.39% 294,323,370
2018-01-05 2018-01-03 7.507 38,750,900 -4,585,426 2.37% 290,898,835
2018-01-04 2018-01-02 7.653 43,336,326 -22,469 2.65% 331,662,677
2018-01-03 2017-12-29 7.668 43,358,795 +3,749,354 2.65% 332,469,121
2018-01-02 2017-12-28 7.712 39,609,441 -691,049 2.42% 305,458,456
2017-12-29 2017-12-27 7.668 40,300,490 +954,641 2.47% 309,018,470
2017-12-28 2017-12-22 7.639 39,345,849 +446,925 2.41% 300,546,897
2017-12-27 2017-12-21 7.712 38,898,924 +574,572 2.38% 299,979,120
2017-12-22 2017-12-20 7.873 38,324,352 -3,779,895 2.35% 301,717,097
2017-12-21 2017-12-19 7.551 42,104,247 -192,711 2.58% 317,920,425
2017-12-20 2017-12-18 7.536 42,296,958 +264,230 2.59% 318,756,601
2017-12-19 2017-12-15 7.331 42,032,728 -1,005,513 2.57% 308,154,225
2017-12-18 2017-12-14 7.287 43,038,241 -16,401 2.63% 313,636,559
2017-12-15 2017-12-13 7.302 43,054,642 +27,335 2.63% 314,386,111
2017-12-14 2017-12-12 7.302 43,027,307 +100,408 2.63% 314,186,510
2017-12-13 2017-12-11 7.346 42,926,899 -580,388 2.63% 315,337,818
2017-12-12 2017-12-08 7.229 43,507,287 +167,699 2.66% 314,508,057
2017-12-11 2017-12-07 7.229 43,339,588 -653,722 2.65% 313,295,784
2017-12-08 2017-12-06 7.083 43,993,310 -377,800 2.69% 311,583,768
2017-12-07 2017-12-05 7.170 44,371,110 -4,501,512 2.72% 318,155,326
2017-12-06 2017-12-04 7.390 48,872,622 -423,190 2.99% 361,160,164
2017-12-05 2017-12-01 7.331 49,295,812 -2,469,023 3.02% 361,402,019
2017-12-04 2017-11-30 7.258 51,764,835 +525,222 3.17% 375,715,692
2017-12-01 2017-11-29 7.243 51,239,613 +972,407 3.14% 371,153,759
2017-11-30 2017-11-28 7.243 50,267,206 -200,230 3.08% 364,110,136
2017-11-29 2017-11-27 7.214 50,467,436 +6,912,337 3.09% 364,083,489
2017-11-28 2017-11-24 7.097 43,555,099 +2,454,577 2.67% 309,117,482
2017-11-27 2017-11-23 6.995 41,100,522 -134,487 2.51% 287,486,899
2017-11-24 2017-11-22 6.936 41,235,009 -500,865 2.52% 286,013,979
2017-11-23 2017-11-21 7.024 41,735,874 -2,741,919 2.55% 293,152,481
2017-11-22 2017-11-20 6.746 44,477,793 -643,588 2.72% 300,045,404
2017-11-21 2017-11-17 6.892 45,121,381 -709,316 2.76% 310,989,778
2017-11-20 2017-11-16 6.848 45,830,697 -1,233,999 2.80% 313,866,626
2017-11-17 2017-11-15 6.746 47,064,696 +599,454 2.88% 317,496,548
2017-11-16 2017-11-14 6.936 46,465,242 +3,027,713 2.84% 322,291,884
2017-11-15 2017-11-13 7.214 43,437,529 -3,753,088 2.66% 313,368,151
2017-11-14 2017-11-10 7.024 47,190,617 -395,369 2.89% 331,466,557
2017-11-13 2017-11-09 7.053 47,585,986 +2,630,593 2.91% 335,636,308
2017-11-10 2017-11-08 7.083 44,955,393 -1,894,307 2.75% 318,397,746
2017-11-09 2017-11-07 6.951 46,849,700 -584,966 2.87% 325,644,125
2017-11-08 2017-11-06 6.951 47,434,666 -777,678 2.90% 329,710,122
2017-11-07 2017-11-03 6.965 48,212,344 -445,586 2.95% 335,821,134
2017-11-06 2017-11-02 6.936 48,657,930 +1,121,734 2.98% 337,500,791
2017-11-03 2017-11-01 6.951 47,536,196 +610,934 2.91% 330,415,840
2017-11-02 2017-10-31 6.922 46,925,262 -2,503,136 2.87% 324,795,999
2017-11-01 2017-10-30 6.907 49,428,398 -496,128 3.02% 341,398,303
2017-10-31 2017-10-27 6.717 49,924,526 -5,115,040 3.05% 335,327,723
2017-10-30 2017-10-26 6.673 55,039,566 -1,539,637 3.37% 367,267,643
2017-10-27 2017-10-25 6.644 56,579,203 -263,645 3.46% 375,885,439
2017-10-26 2017-10-24 6.483 56,842,848 +2,061,639 3.48% 368,487,177
2017-10-25 2017-10-23 6.629 54,781,209 +1,335,282 3.35% 363,138,787
2017-10-24 2017-10-20 6.717 53,445,927 +1,312,646 3.27% 358,979,893
2017-10-23 2017-10-19 6.556 52,133,281 -259,210 3.19% 341,771,540
2017-10-20 2017-10-18 6.804 52,392,491 +2,087,018 3.21% 356,504,342
2017-10-19 2017-10-17 6.863 50,305,473 +2,184,760 3.08% 345,247,787
2017-10-18 2017-10-16 6.863 48,120,713 -3,139,235 2.94% 330,253,721
2017-10-17 2017-10-13 6.936 51,259,948 +2,411,935 3.14% 355,548,890
2017-10-16 2017-10-12 6.687 48,848,013 +2,257,178 2.99% 326,667,498
2017-10-13 2017-10-11 6.878 46,590,835 -10,585,942 2.85% 320,435,907
2017-10-12 2017-10-10 7.141 57,176,777 +3,278,273 3.50% 408,302,761
2017-10-11 2017-10-09 6.907 53,898,504 +887,711 3.30% 372,272,995
2017-10-10 2017-10-06 6.790 53,010,793 -2,131,207 3.24% 359,935,850
2017-10-09 2017-10-04 6.439 55,142,000 -449,017 3.37% 355,040,596
2017-10-06 2017-10-03 6.014 55,591,017 -193,941 3.40% 334,340,714
2017-10-04 2017-09-29 5.883 55,784,958 -161,413 3.41% 328,160,260
2017-10-03 2017-09-28 5.824 55,946,371 -3,417 3.42% 325,835,063
2017-09-29 2017-09-27 5.707 55,949,788 +194,246 3.42% 319,305,115
2017-09-28 2017-09-26 5.678 55,755,542 +577,462 3.41% 316,564,777
2017-09-27 2017-09-25 5.809 55,178,080 -417,721 3.38% 320,553,051
2017-09-26 2017-09-22 5.926 55,595,801 -396,356 3.40% 329,488,180
2017-09-25 2017-09-21 5.897 55,992,157 -271,675 3.43% 330,198,479
2017-09-22 2017-09-20 5.956 56,263,832 -243,212 3.44% 335,093,914
2017-09-21 2017-09-19 5.985 56,507,044 +10,820,515 3.46% 338,196,198
2017-09-20 2017-09-18 6.000 45,686,529 -480,371 2.80% 274,103,666
2017-09-19 2017-09-15 5.956 46,166,900 +85,346 2.82% 274,959,004
2017-09-18 2017-09-14 6.102 46,081,554 -384,055 2.82% 281,193,965
2017-09-15 2017-09-13 6.175 46,465,609 -88,887 2.84% 286,937,235
2017-09-14 2017-09-12 6.205 46,554,496 -475,328 2.85% 288,848,628
2017-09-13 2017-09-11 6.263 47,029,824 +441,301 2.88% 294,550,623
2017-09-12 2017-09-08 6.161 46,588,523 -399,294 2.85% 287,014,516
2017-09-11 2017-09-07 6.117 46,987,817 -748,706 2.88% 287,411,654
2017-09-08 2017-09-06 6.219 47,736,523 -407,564 2.92% 296,881,091
2017-09-07 2017-09-05 6.292 48,144,087 -7,871,888 2.95% 302,938,335
2017-09-06 2017-09-04 6.248 56,015,975 +336,879 3.43% 350,011,729
2017-09-05 2017-09-01 6.219 55,679,096 -123,942 3.41% 346,277,226
2017-09-04 2017-08-31 6.205 55,803,038 -2,499,775 3.41% 346,231,457
2017-09-01 2017-08-30 6.424 58,302,813 -326,176 3.57% 374,538,833
2017-08-31 2017-08-29 6.205 58,628,989 +73,885 3.59% 363,765,147
2017-08-30 2017-08-28 6.234 58,555,104 -144,884 3.58% 365,020,436
2017-08-29 2017-08-25 6.161 58,699,988 +36,109 3.59% 361,628,735
2017-08-28 2017-08-24 6.219 58,663,879 -2,870,427 3.59% 364,840,070
2017-08-25 2017-08-22 6.380 61,534,306 -120,205 3.77% 392,596,678
2017-08-24 2017-08-21 6.380 61,654,511 +1,805,606 3.77% 393,363,601
2017-08-22 2017-08-18 6.395 59,848,905 -20,137 3.66% 382,719,394
2017-08-21 2017-08-17 6.409 59,869,042 -304,783 3.66% 383,724,248
2017-08-18 2017-08-16 6.439 60,173,825 -2,779,479 3.68% 387,438,807
2017-08-17 2017-08-15 6.424 62,953,304 -1,034,990 3.85% 404,413,712
2017-08-16 2017-08-14 6.497 63,988,294 +453,618 3.92% 415,744,321
2017-08-15 2017-08-11 6.483 63,534,676 +2,506,165 3.89% 411,867,354
2017-08-14 2017-08-10 6.746 61,028,511 +263,099 3.73% 411,695,882
2017-08-11 2017-08-09 6.775 60,765,412 +182,460 3.72% 411,699,426
2017-08-10 2017-08-08 6.848 60,582,952 -275,342 3.71% 414,895,867
2017-08-09 2017-08-07 6.951 60,858,294 +1,275,527 3.72% 423,015,428
2017-08-08 2017-08-04 6.892 59,582,767 -970,456 3.65% 410,661,887
2017-08-07 2017-08-03 6.585 60,553,223 -856,334 3.71% 398,742,568
2017-08-04 2017-08-02 6.175 61,409,557 -1,026,424 3.76% 379,220,005
2017-08-03 2017-08-01 6.161 62,435,981 -96,288 3.82% 384,644,795
2017-08-02 2017-07-31 6.219 62,532,269 +1,240,348 3.83% 388,898,207
2017-08-01 2017-07-28 6.278 61,291,921 -587,632 3.75% 384,771,901
2017-07-31 2017-07-27 6.497 61,879,553 -2,044,717 3.79% 402,043,423
2017-07-28 2017-07-26 6.453 63,924,270 -1,560,787 3.91% 412,522,072
2017-07-27 2017-07-25 6.409 65,485,057 -796,266 4.01% 419,719,497
2017-07-26 2017-07-24 6.439 66,281,323 -523,751 4.06% 426,762,911
2017-07-25 2017-07-21 6.453 66,805,074 +458,099 4.09% 431,112,746
2017-07-24 2017-07-20 6.497 66,346,975 -2,405,661 4.06% 431,069,128
2017-07-21 2017-07-19 6.483 68,752,636 -709,051 4.21% 445,693,093
2017-07-20 2017-07-18 6.380 69,461,687 -256,777 4.25% 443,174,374
2017-07-19 2017-07-17 6.512 69,718,464 +440,898 4.27% 453,994,556
2017-07-18 2017-07-14 6.570 69,277,566 -861,569 4.24% 455,178,547
2017-07-17 2017-07-13 6.556 70,139,135 -1,011,370 4.29% 459,812,998
2017-07-14 2017-07-12 6.307 71,150,505 -453,372 4.35% 448,743,407
2017-07-13 2017-07-11 6.175 71,603,877 +15,789,666 4.38% 442,172,585
2017-07-12 2017-07-10 6.117 55,814,211 -414,164 3.42% 341,400,298
2017-07-11 2017-07-07 6.190 56,228,375 +2,855,852 3.44% 348,047,664
2017-07-10 2017-07-06 6.292 53,372,523 +5,416,217 3.27% 335,837,364
2017-07-07 2017-07-05 6.351 47,956,306 +14,142,057 2.93% 304,563,795
2017-07-06 2017-07-04 6.146 33,814,249 +6,893,544 2.07% 207,822,163
2017-07-05 2017-07-03 6.707 26,920,705 -176,310 1.65% 180,566,193
2017-07-04 2017-06-30 6.860 27,097,015 +743,648 1.66% 185,879,417
2017-07-03 2017-06-29 6.738 26,353,367 -15,016,201 1.68% 177,564,326
2017-06-30 2017-06-28 6.662 41,369,568 -14,464,165 2.64% 275,587,655
2017-06-29 2017-06-27 6.677 55,833,733 -7,394,956 3.56% 372,793,312
2017-06-28 2017-06-26 6.738 63,228,689 -915,814 4.03% 426,023,723
2017-06-27 2017-06-23 6.799 64,144,503 -290,581 4.09% 436,105,576
2017-06-26 2017-06-22 6.845 64,435,084 -637,236 4.11% 441,027,913
2017-06-23 2017-06-21 6.799 65,072,320 -834,386 4.15% 442,413,618
2017-06-22 2017-06-20 6.860 65,906,706 +373,761 4.20% 452,105,153
2017-06-21 2017-06-19 6.921 65,532,945 +727,620 4.18% 453,537,159
2017-06-20 2017-06-16 6.906 64,805,325 +4,055,360 4.13% 447,513,593
2017-06-19 2017-06-15 6.890 60,749,965 +1,229,928 3.87% 418,583,209
2017-06-16 2017-06-14 6.875 59,520,037 +1,162,519 3.79% 409,201,362
2017-06-15 2017-06-13 6.936 58,357,518 -2,734,004 3.72% 404,767,418
2017-06-14 2017-06-12 7.088 61,091,522 -627,741 3.89% 433,043,211
2017-06-13 2017-06-09 7.027 61,719,263 +838,058 3.93% 433,729,532
2017-06-12 2017-06-08 7.195 60,881,205 +154,159 3.88% 438,048,881
2017-06-09 2017-06-07 7.027 60,727,046 +696,149 3.87% 426,756,769
2017-06-08 2017-06-06 7.073 60,030,897 +5,733 3.83% 424,609,933
2017-06-07 2017-06-05 7.104 60,025,164 +435,080 3.83% 426,399,423
2017-06-06 2017-06-02 7.165 59,590,084 -898,840 3.80% 426,942,307
2017-06-05 2017-06-01 6.982 60,488,924 -136,448 3.86% 422,317,107
2017-06-02 2017-05-31 7.058 60,625,372 +11,203,534 3.86% 427,890,598
2017-06-01 2017-05-29 6.784 49,421,838 -3,175,078 3.15% 335,255,754
2017-05-31 2017-05-26 6.921 52,596,916 -107,121 3.35% 364,010,130
2017-05-29 2017-05-25 6.906 52,704,037 -1,367,166 3.36% 363,948,070
2017-05-26 2017-05-24 6.906 54,071,203 -402,862 3.45% 373,389,044
2017-05-25 2017-05-23 6.906 54,474,065 -4,466,036 3.47% 376,171,010
2017-05-24 2017-05-22 7.119 58,940,101 +4,807,090 3.76% 419,589,965
2017-05-23 2017-05-19 6.921 54,133,011 -99,056 3.45% 374,641,060
2017-05-22 2017-05-18 6.890 54,232,067 +130,298 3.46% 373,673,181
2017-05-19 2017-05-17 7.073 54,101,769 -3,098,337 3.45% 382,672,085
2017-05-18 2017-05-16 7.149 57,200,106 -430,335 3.65% 408,946,987
2017-05-17 2017-05-15 6.982 57,630,441 +190,239 3.67% 402,359,961
2017-05-16 2017-05-12 7.134 57,440,202 -1,078,266 3.66% 409,787,917
2017-05-15 2017-05-11 7.241 58,518,468 -1,546,255 3.73% 423,724,811
2017-05-12 2017-05-10 7.119 60,064,723 -843,617 3.83% 427,596,061
2017-05-11 2017-05-09 6.997 60,908,340 -1,874,043 3.88% 426,173,838
2017-05-10 2017-05-08 6.875 62,782,383 -2,080,727 4.00% 431,630,052
2017-05-09 2017-05-05 6.646 64,863,110 -561,248 4.13% 431,103,545
2017-05-08 2017-05-04 6.890 65,424,358 +575,360 4.17% 450,791,005
2017-05-05 2017-05-02 6.921 64,848,998 -802,883 4.13% 448,803,732
2017-05-04 2017-04-28 6.753 65,651,881 +3,132,259 4.18% 443,351,556
2017-05-02 2017-04-27 6.951 62,519,622 +2,930,672 3.99% 434,588,793
2017-04-28 2017-04-26 7.165 59,588,950 +873,264 3.80% 426,934,182
2017-04-27 2017-04-25 7.119 58,715,686 +800,739 3.74% 417,992,372
2017-04-26 2017-04-24 7.195 57,914,947 -24,386 3.69% 416,706,235
2017-04-25 2017-04-21 7.256 57,939,333 +289,335 3.69% 420,414,591
2017-04-24 2017-04-20 7.165 57,649,998 +817,636 3.67% 413,042,263
2017-04-21 2017-04-19 7.134 56,832,362 -1,773,229 3.62% 405,451,485
2017-04-20 2017-04-18 7.348 58,605,591 -1,028,562 3.74% 430,609,319
2017-04-19 2017-04-13 7.454 59,634,153 -501,183 3.80% 444,530,180
2017-04-18 2017-04-12 7.363 60,135,336 +363,050 3.83% 442,765,944
2017-04-13 2017-04-11 7.317 59,772,286 -442,718 3.81% 437,359,375
2017-04-12 2017-04-10 7.454 60,215,004 -469,531 3.84% 448,860,011
2017-04-11 2017-04-07 7.424 60,684,535 +1,934,115 3.87% 450,509,887
2017-04-10 2017-04-06 7.515 58,750,420 -23,616 3.75% 441,524,931
2017-04-07 2017-04-05 7.485 58,774,036 +1,135,490 3.75% 439,910,516
2017-04-06 2017-04-03 7.729 57,638,546 -1,052,523 3.67% 445,469,847
2017-04-05 2017-03-31 7.759 58,691,069 -2,711,000 3.74% 455,393,827
2017-04-03 2017-03-30 7.957 61,402,069 -998,429 3.91% 488,597,055
2017-03-31 2017-03-29 7.744 62,400,498 +18,893 3.98% 483,224,677
2017-03-30 2017-03-28 7.698 62,381,605 +104,178 3.98% 480,225,546
2017-03-29 2017-03-27 7.744 62,277,427 +385,633 3.97% 482,271,625
2017-03-28 2017-03-24 7.835 61,891,794 +358,285 3.95% 484,946,163
2017-03-27 2017-03-23 7.851 61,533,509 -221,793 3.92% 483,076,874
2017-03-24 2017-03-22 7.774 61,755,302 +1,797,671 3.94% 480,111,118
2017-03-23 2017-03-21 8.049 59,957,631 +284,703 3.82% 482,587,117
2017-03-22 2017-03-20 8.460 59,672,928 -292,366 3.80% 504,856,170
2017-03-21 2017-03-17 8.415 59,965,294 -945,148 3.82% 504,587,377
2017-03-20 2017-03-16 8.110 60,910,442 +605,486 3.88% 493,970,166
2017-03-17 2017-03-15 8.079 60,304,956 +365,307 3.84% 487,221,238
2017-03-16 2017-03-14 8.125 59,939,649 +503,023 3.82% 487,010,967
2017-03-15 2017-03-13 8.034 59,436,626 +1,142,016 3.79% 477,487,603
2017-03-14 2017-03-10 8.034 58,294,610 +3,937,302 3.72% 468,313,150
2017-03-13 2017-03-09 8.262 54,357,308 -39,666 3.46% 449,111,901
2017-03-10 2017-03-08 8.293 54,396,974 +614,342 3.47% 451,098,079
2017-03-09 2017-03-07 7.957 53,782,632 +823,243 3.43% 427,966,615
2017-03-08 2017-03-06 7.927 52,959,389 +1,981 3.38% 419,801,172
2017-03-07 2017-03-03 7.683 52,957,408 +652,323 3.38% 406,868,993
2017-03-06 2017-03-02 7.912 52,305,085 -598,590 3.33% 413,817,266
2017-03-03 2017-03-01 7.973 52,903,675 +246,574 3.37% 421,778,917
2017-03-02 2017-02-28 7.912 52,657,101 -246,541 3.36% 416,602,278
2017-03-01 2017-02-27 7.927 52,903,642 -541,854 3.37% 419,359,273
2017-02-28 2017-02-24 7.973 53,445,496 -3,044,086 3.41% 426,098,630
2017-02-27 2017-02-23 7.805 56,489,582 +232,433 3.60% 440,895,492
2017-02-24 2017-02-22 7.957 56,257,149 -365,897 3.59% 447,657,184
2017-02-23 2017-02-21 7.546 56,623,046 -1,567,971 3.61% 427,263,471
2017-02-22 2017-02-20 7.652 58,191,017 +687,285 3.71% 445,304,415
2017-02-21 2017-02-17 7.683 57,503,732 +415,648 3.67% 441,798,162
2017-02-20 2017-02-16 7.912 57,088,084 +35,030 3.64% 451,658,473
2017-02-17 2017-02-15 7.835 57,053,054 +563,425 3.64% 447,032,762
2017-02-16 2017-02-14 7.744 56,489,629 +3,070,077 3.60% 437,451,360
2017-02-15 2017-02-13 8.003 53,419,552 +658,655 3.41% 427,520,438
2017-02-14 2017-02-10 8.049 52,760,897 +634,780 3.36% 424,662,028
2017-02-13 2017-02-09 8.384 52,126,117 -2,950,051 3.32% 437,034,177
2017-02-10 2017-02-08 8.262 55,076,168 -98,399 3.51% 455,051,279
2017-02-09 2017-02-07 8.201 55,174,567 -350,303 3.52% 452,499,961
2017-02-08 2017-02-06 8.277 55,524,870 -629,929 3.54% 459,604,970
2017-02-07 2017-02-03 8.140 56,154,799 -253,304 3.58% 457,114,998
2017-02-06 2017-02-02 7.927 56,408,103 +195,653 3.60% 447,138,613
2017-02-03 2017-02-01 8.110 56,212,450 +198,665 3.58% 455,870,494
2017-02-02 2017-01-27 8.064 56,013,785 +250,038 3.57% 451,697,752
2017-02-01 2017-01-25 8.095 55,763,747 +431,314 3.55% 451,381,552
2017-01-26 2017-01-24 8.415 55,332,433 +104,304 3.53% 465,603,441
2017-01-25 2017-01-23 8.140 55,228,129 +1,724,252 3.52% 449,571,658
2017-01-24 2017-01-20 8.095 53,503,877 +521,181 3.41% 433,088,958
2017-01-23 2017-01-19 8.399 52,982,696 -395,333 3.38% 445,023,545
2017-01-20 2017-01-18 8.338 53,378,029 -2,285,243 3.40% 445,089,343
2017-01-19 2017-01-17 8.125 55,663,272 +1,567,341 3.55% 452,265,310
2017-01-18 2017-01-16 8.125 54,095,931 +659,646 3.45% 439,530,630
2017-01-17 2017-01-13 8.247 53,436,285 +347,892 3.41% 440,687,629
2017-01-16 2017-01-12 8.384 53,088,393 +1,486,835 3.38% 445,102,061
2017-01-13 2017-01-11 8.232 51,601,558 -1,522,407 3.29% 424,770,073
2017-01-12 2017-01-10 8.369 53,123,965 +1,802,858 3.39% 444,590,484
2017-01-11 2017-01-09 8.338 51,321,107 -232,720 3.27% 427,937,828
2017-01-10 2017-01-06 8.156 51,553,827 -184,709 3.29% 420,447,746
2017-01-09 2017-01-05 8.323 51,738,536 +487,748 3.30% 430,629,835
2017-01-06 2017-01-04 8.247 51,250,788 +1,172,623 3.27% 422,663,893
2017-01-05 2017-01-03 7.332 50,078,165 -1,882,813 3.19% 367,189,979
2017-01-04 2016-12-30 7.531 51,960,978 +48,227 3.31% 391,292,571
2017-01-03 2016-12-29 7.470 51,912,751 +1,860,838 3.31% 387,763,977
2016-12-30 2016-12-28 7.332 50,051,913 +481,131 3.19% 366,997,490
2016-12-29 2016-12-23 7.409 49,570,782 -2,703,239 3.16% 367,247,947
2016-12-28 2016-12-22 7.241 52,274,021 +879,170 3.33% 378,509,561
2016-12-23 2016-12-21 7.378 51,394,851 +1,434,700 3.28% 379,194,745
2016-12-22 2016-12-20 7.378 49,960,151 -625,414 3.18% 368,609,429
2016-12-21 2016-12-19 7.165 50,585,565 -84,887 3.22% 362,428,048
2016-12-20 2016-12-16 7.012 50,670,452 +416,084 3.23% 355,312,059
2016-12-19 2016-12-15 7.180 50,254,368 +63,031 3.20% 360,821,211
2016-12-16 2016-12-14 7.088 50,191,337 -383,824 3.20% 355,777,971
2016-12-15 2016-12-13 7.195 50,575,161 +848,665 3.22% 363,895,437
2016-12-14 2016-12-12 7.119 49,726,496 -743,246 3.17% 353,999,032
2016-12-13 2016-12-09 7.149 50,469,742 +380,369 3.22% 360,828,858
2016-12-12 2016-12-08 7.241 50,089,373 -1,103,140 3.19% 362,690,802
2016-12-09 2016-12-07 7.287 51,192,513 -703,210 3.26% 373,019,626
2016-12-08 2016-12-06 6.997 51,895,723 -1,370,911 3.31% 363,112,826
2016-12-07 2016-12-05 7.073 53,266,634 -717,763 3.40% 376,765,017
2016-12-06 2016-12-02 6.966 53,984,397 +3,027,764 3.44% 376,081,345
2016-12-05 2016-12-01 7.012 50,956,633 -1,660,987 3.25% 357,318,821
2016-12-02 2016-11-30 6.966 52,617,620 +3,532,005 3.35% 366,559,717
2016-12-01 2016-11-29 6.631 49,085,615 -126,472 3.13% 325,492,383
2016-11-30 2016-11-28 6.372 49,212,087 +405,603 3.14% 313,577,867
2016-11-29 2016-11-25 6.402 48,806,484 -54,396 3.11% 312,481,384
2016-11-28 2016-11-24 6.494 48,860,880 +116,212 3.11% 317,298,647
2016-11-25 2016-11-23 6.555 48,744,668 +37,945 3.11% 319,516,220
2016-11-24 2016-11-22 6.433 48,706,723 -382,433 3.10% 313,327,634
2016-11-23 2016-11-21 6.463 49,089,156 -1,007,260 3.13% 317,284,428
2016-11-22 2016-11-18 6.494 50,096,416 -1,239,837 3.19% 325,322,119
2016-11-21 2016-11-17 6.524 51,336,253 -1,585,489 3.27% 334,938,655
2016-11-18 2016-11-16 6.540 52,921,742 +1,670,236 3.37% 346,089,768
2016-11-17 2016-11-15 6.631 51,251,506 -2,503,956 3.27% 339,854,657
2016-11-16 2016-11-14 6.463 53,755,462 +2,029,782 3.43% 347,444,781
2016-11-15 2016-11-11 6.463 51,725,680 -2,659,872 3.30% 334,325,422
2016-11-14 2016-11-10 6.829 54,385,552 +7,654,279 3.47% 371,414,532
2016-11-11 2016-11-09 6.921 46,731,273 -739,521 2.98% 323,415,479
2016-11-10 2016-11-08 6.936 47,470,794 -393,560 3.03% 329,257,161
2016-11-09 2016-11-07 6.906 47,864,354 -625,200 3.05% 330,527,608
2016-11-08 2016-11-04 6.753 48,489,554 +695,171 3.09% 327,453,210
2016-11-07 2016-11-03 6.829 47,794,383 -3,557,168 3.05% 326,401,548
2016-11-04 2016-11-02 6.951 51,351,551 +873,976 3.27% 356,956,870
2016-11-03 2016-11-01 6.860 50,477,575 +2,864,774 3.22% 346,264,791
2016-11-02 2016-10-31 7.027 47,612,801 -845,989 3.04% 334,596,962
2016-11-01 2016-10-28 6.860 48,458,790 +1,899,272 3.09% 332,416,380
2016-10-31 2016-10-27 7.012 46,559,518 +2,580,460 2.97% 326,485,309
2016-10-28 2016-10-26 7.363 43,979,058 -2,292,385 2.80% 323,810,100
2016-10-27 2016-10-25 7.363 46,271,443 -143,007 2.95% 340,688,529
2016-10-26 2016-10-24 7.424 46,414,450 +2,188,290 2.96% 344,571,621
2016-10-25 2016-10-20 7.363 44,226,160 +761,362 2.82% 325,629,468
2016-10-24 2016-10-19 7.622 43,464,798 -386,274 2.77% 331,287,467
2016-10-20 2016-10-18 7.774 43,851,072 -238,831 2.80% 340,916,270
2016-10-19 2016-10-17 7.576 44,089,903 +97,971 2.81% 334,035,688
2016-10-18 2016-10-14 7.622 43,991,932 -2,137,045 2.80% 335,305,268
2016-10-17 2016-10-13 7.424 46,128,977 +924,637 2.94% 342,452,327
2016-10-14 2016-10-12 7.439 45,204,340 -361,882 2.88% 336,277,098
2016-10-13 2016-10-11 7.729 45,566,222 -696,611 2.90% 352,166,724
2016-10-12 2016-10-07 7.622 46,262,833 -386,793 2.95% 352,614,011
2016-10-11 2016-10-06 7.820 46,649,626 -4,018,796 2.97% 364,806,752
2016-10-07 2016-10-05 7.729 50,668,422 +1,096,842 3.23% 391,599,993
2016-10-06 2016-10-04 7.546 49,571,580 -452,429 3.16% 374,054,856
2016-10-05 2016-10-03 7.515 50,024,009 -1,738,830 3.19% 375,943,647
2016-10-04 2016-09-30 7.393 51,762,839 +759,815 3.30% 382,698,855
2016-10-03 2016-09-29 7.820 51,003,024 -53,050 3.25% 398,850,948
2016-09-30 2016-09-28 7.454 51,056,074 +219,980 3.25% 380,586,704
2016-09-29 2016-09-27 7.195 50,836,094 +3,101,637 3.24% 365,772,886
2016-09-28 2016-09-26 7.134 47,734,457 -427,834 3.04% 340,545,524
2016-09-27 2016-09-23 7.317 48,162,291 -1,397,337 3.07% 352,407,962
2016-09-26 2016-09-22 7.393 49,559,628 -207,230 3.16% 366,409,827
2016-09-23 2016-09-21 7.287 49,766,858 +797,369 3.17% 362,631,441
2016-09-22 2016-09-20 7.241 48,969,489 -496,866 3.12% 354,581,864
2016-09-21 2016-09-19 7.302 49,466,355 +252,805 3.15% 361,195,857
2016-09-20 2016-09-15 7.027 49,213,550 +81,968 3.14% 345,846,158
2016-09-19 2016-09-14 7.012 49,131,582 -4,277 3.13% 344,521,173
2016-09-15 2016-09-13 7.012 49,135,859 -1,735,183 3.13% 344,551,164
2016-09-14 2016-09-12 6.723 50,871,042 -1,764,548 3.24% 341,984,608
2016-09-13 2016-09-09 6.936 52,635,590 -1,656,239 3.36% 365,080,157
2016-09-12 2016-09-08 6.936 54,291,829 +313,475 3.46% 376,567,821
2016-09-09 2016-09-07 6.921 53,978,354 +532,712 3.44% 373,570,718
2016-09-08 2016-09-06 7.149 53,445,642 +756,497 3.41% 382,104,786
2016-09-07 2016-09-05 7.210 52,689,145 -402,783 3.36% 379,909,041
2016-09-06 2016-09-02 7.012 53,091,928 -2,395,602 3.38% 372,291,967
2016-09-05 2016-09-01 6.890 55,487,530 +1,198,604 3.54% 382,323,651
2016-09-02 2016-08-31 6.951 54,288,926 +2,848,364 3.46% 377,375,264
2016-09-01 2016-08-30 6.982 51,440,562 -1,102,490 3.28% 359,143,921
2016-08-31 2016-08-29 7.012 52,543,052 -487,913 3.35% 368,443,131
2016-08-30 2016-08-26 6.555 53,030,965 +1,323,824 3.38% 347,612,450
2016-08-29 2016-08-25 6.387 51,707,141 +705,855 3.30% 330,264,493
2016-08-26 2016-08-24 6.341 51,001,286 -210,742 3.25% 323,423,665
2016-08-25 2016-08-23 6.418 51,212,028 +643,386 3.26% 328,663,448
2016-08-24 2016-08-22 6.311 50,568,642 +118,014 3.22% 319,138,331
2016-08-23 2016-08-19 6.372 50,450,628 -1,233,652 3.22% 321,469,811
2016-08-22 2016-08-18 6.402 51,684,280 +709,610 3.29% 330,906,347
2016-08-19 2016-08-17 6.479 50,974,670 -726,586 3.25% 330,248,375
2016-08-18 2016-08-16 6.433 51,701,256 +20,992 3.30% 332,591,297
2016-08-17 2016-08-15 6.357 51,680,264 +830,153 3.29% 328,517,202
2016-08-15 2016-08-11 6.555 50,850,111 -616,762 3.24% 333,317,179
2016-08-12 2016-08-10 6.463 51,466,873 +38,578 3.28% 332,652,641
2016-08-11 2016-08-09 6.540 51,428,295 -56,761 3.28% 336,323,145
2016-08-10 2016-08-08 6.555 51,485,056 -158,219 3.28% 337,479,177
2016-08-09 2016-08-05 6.494 51,643,275 -505,258 3.29% 335,367,298
2016-08-08 2016-08-04 6.540 52,148,533 +285,315 3.32% 341,033,251
2016-08-05 2016-08-03 6.555 51,863,218 +15,803 3.31% 339,957,990
2016-08-04 2016-08-01 6.479 51,847,415 -263,850 3.30% 335,902,607
2016-08-03 2016-07-29 6.418 52,111,265 -2,350,371 3.32% 334,434,481
2016-08-01 2016-07-28 6.433 54,461,636 -1,557,458 3.47% 350,348,668
2016-07-29 2016-07-27 6.387 56,019,094 -686,502 3.57% 357,805,853
2016-07-28 2016-07-26 6.402 56,705,596 +511,416 3.61% 363,055,104
2016-07-27 2016-07-25 6.296 56,194,180 +228,640 3.58% 353,784,439
2016-07-26 2016-07-22 6.326 55,965,540 -1,084,848 3.57% 354,051,250
2016-07-25 2016-07-21 6.174 57,050,388 +330,860 3.64% 352,217,526
2016-07-22 2016-07-20 6.204 56,719,528 +2,051,677 3.62% 351,904,122
2016-07-21 2016-07-19 6.250 54,667,851 +680,926 3.48% 341,674,994
2016-07-20 2016-07-18 6.235 53,986,925 -2,992,023 3.44% 336,596,221
2016-07-19 2016-07-15 6.235 56,978,948 +1,733,663 3.63% 355,250,805
2016-07-18 2016-07-14 6.220 55,245,285 -2,026,105 3.52% 343,599,654
2016-07-15 2016-07-13 6.128 57,271,390 +1,160,054 3.65% 350,962,822
2016-07-14 2016-07-12 6.067 56,111,336 +1,095,724 3.58% 340,432,503
2016-07-13 2016-07-11 6.082 55,015,612 -1,356,162 3.51% 334,623,302
2016-07-12 2016-07-08 5.899 56,371,774 +1,486,394 3.59% 332,559,994
2016-07-11 2016-07-07 5.945 54,885,380 +408,031 3.50% 326,301,161
2016-07-08 2016-07-06 5.823 54,477,349 +1,760,453 3.47% 317,231,763
2016-07-07 2016-07-05 5.823 52,716,896 +28,266,205 3.36% 306,980,317
2016-07-06 2016-07-04 6.202 24,450,691 -108,895 1.56% 151,638,148
2016-07-05 2016-06-30 6.392 24,559,586 -18,566,836 1.57% 156,976,150
2016-07-04 2016-06-29 6.281 43,126,422 -9,292,883 2.85% 270,872,678
2016-06-30 2016-06-28 6.202 52,419,305 +5,607,263 3.47% 325,093,729
2016-06-29 2016-06-27 6.202 46,812,042 -5,714,433 3.10% 290,318,639
2016-06-28 2016-06-24 6.123 52,526,475 -433,796 3.47% 321,603,294
2016-06-27 2016-06-23 6.328 52,960,271 -257,886 3.50% 335,151,723
2016-06-24 2016-06-22 6.423 53,218,157 -484,759 3.52% 341,835,475
2016-06-23 2016-06-21 6.233 53,702,916 -63,207 3.55% 334,753,677
2016-06-22 2016-06-20 6.091 53,766,123 -97,340 3.56% 327,492,016
2016-06-21 2016-06-17 6.091 53,863,463 -1,012,587 3.56% 328,084,919
2016-06-20 2016-06-16 5.964 54,876,050 -181,211 3.63% 327,307,125
2016-06-17 2016-06-15 6.028 55,057,261 +1,159,095 3.64% 331,872,177
2016-06-16 2016-06-14 5.870 53,898,166 +471,004 3.57% 316,358,249
2016-06-15 2016-06-13 5.822 53,427,162 +26,547 3.53% 311,057,868
2016-06-14 2016-06-10 5.949 53,400,615 -351,954 3.53% 317,662,076
2016-06-13 2016-06-08 6.075 53,752,569 +493,398 3.56% 326,559,044
2016-06-10 2016-06-07 6.028 53,259,171 -346,378 3.52% 321,033,715
2016-06-08 2016-06-06 5.870 53,605,549 +561,376 3.55% 314,640,718
2016-06-07 2016-06-03 5.901 53,044,173 -355,970 3.51% 313,024,104
2016-06-06 2016-06-02 5.870 53,400,143 +440,666 3.53% 313,435,076
2016-06-03 2016-06-01 5.775 52,959,477 +687,069 3.50% 305,821,362
2016-06-02 2016-05-31 5.775 52,272,408 +2,248,995 3.46% 301,853,793
2016-06-01 2016-05-30 5.601 50,023,413 -114,405 3.31% 280,161,109
2016-05-31 2016-05-27 5.648 50,137,818 -358,669 3.32% 283,181,522
2016-05-30 2016-05-26 5.395 50,496,487 +227,225 3.34% 272,424,907
2016-05-27 2016-05-25 5.506 50,269,262 -391,216 3.33% 276,766,180
2016-05-26 2016-05-24 5.332 50,660,478 +216,169 3.35% 270,103,648
2016-05-25 2016-05-23 5.696 50,444,309 +7,349,855 3.34% 287,306,826
2016-05-24 2016-05-20 5.648 43,094,454 -2,110,425 2.85% 243,400,163
2016-05-23 2016-05-19 5.680 45,204,879 +70,792 2.99% 256,750,339
2016-05-20 2016-05-18 5.743 45,134,087 -9,095,259 2.99% 259,204,510
2016-05-19 2016-05-17 5.664 54,229,346 +803,163 3.59% 307,148,685
2016-05-18 2016-05-16 5.427 53,426,183 -732,154 3.53% 289,920,907
2016-05-17 2016-05-13 5.537 54,158,337 +864,552 3.58% 299,891,828
2016-05-16 2016-05-12 5.490 53,293,785 -551,170 3.53% 292,575,063
2016-05-13 2016-05-11 5.616 53,844,955 -233,371 3.56% 302,415,912
2016-05-12 2016-05-10 5.442 54,078,326 -524,623 3.58% 294,315,374
2016-05-11 2016-05-09 5.442 54,602,949 -570,131 3.61% 297,170,577
2016-05-10 2016-05-06 5.632 55,173,080 -520,830 3.65% 310,748,108
2016-05-09 2016-05-05 5.854 55,693,910 +47,554 3.68% 326,017,340
2016-05-06 2016-05-04 5.933 55,646,356 +1,882,321 3.68% 330,140,849
2016-05-05 2016-05-03 5.806 53,764,035 -2,372,811 3.56% 312,168,578
2016-05-04 2016-04-29 5.806 56,136,846 -473,049 3.71% 325,945,762
2016-05-03 2016-04-28 5.917 56,609,895 -610,584 3.75% 334,961,751
2016-04-29 2016-04-27 5.854 57,220,479 -132,072 3.79% 334,953,469
2016-04-28 2016-04-26 5.806 57,352,551 +11,330,339 3.79% 333,004,476
2016-04-27 2016-04-25 5.838 46,022,212 -9,829,635 3.04% 268,673,678
2016-04-26 2016-04-22 5.885 55,851,847 +316,191 3.69% 328,709,114
2016-04-25 2016-04-21 5.838 55,535,656 -1,913,557 3.67% 324,212,339
2016-04-22 2016-04-20 5.854 57,449,213 +2,406,063 3.80% 336,292,417
2016-04-21 2016-04-19 5.949 55,043,150 -1,317,444 3.64% 327,432,958
2016-04-20 2016-04-18 5.949 56,360,594 +3,943,511 3.73% 335,269,983
2016-04-19 2016-04-15 5.901 52,417,083 -1,199,400 3.47% 309,323,522
2016-04-18 2016-04-14 5.838 53,616,483 +14,691,640 3.55% 313,008,373
2016-04-15 2016-04-13 5.775 38,924,843 -1,596,596 2.58% 224,776,550
2016-04-14 2016-04-12 5.696 40,521,439 +2,220,925 2.68% 230,790,871
2016-04-13 2016-04-11 5.632 38,300,514 -838,150 2.53% 215,717,743
2016-04-12 2016-04-08 5.616 39,138,664 +2,465,648 2.59% 219,819,197
2016-04-11 2016-04-07 5.648 36,673,016 -968,943 2.43% 207,131,481
2016-04-08 2016-04-06 5.521 37,641,959 +3,141,780 2.49% 207,839,893
2016-04-07 2016-04-05 5.569 34,500,179 -1,001,936 2.28% 192,130,042
2016-04-06 2016-04-01 5.632 35,502,115 +544,357 2.35% 199,956,484
2016-04-05 2016-03-31 5.601 34,957,758 +950,585 2.31% 195,784,407
2016-04-01 2016-03-30 5.427 34,007,173 +145,377 2.25% 184,542,295
2016-03-31 2016-03-29 5.521 33,861,796 -104,925 2.24% 186,967,742
2016-03-30 2016-03-24 5.585 33,966,721 +117,566 2.25% 189,696,621
2016-03-29 2016-03-23 5.537 33,849,155 -266,965 2.24% 187,433,469
2016-03-24 2016-03-22 5.696 34,116,120 -483,710 2.26% 194,309,216
2016-03-23 2016-03-21 5.601 34,599,830 -98,856 2.29% 193,779,796
2016-03-22 2016-03-18 5.616 34,698,686 -74,130 2.30% 194,882,413
2016-03-21 2016-03-17 5.395 34,772,816 +2,180,122 2.30% 187,596,835
2016-03-18 2016-03-16 5.347 32,592,694 -183,871 2.16% 174,288,297
2016-03-17 2016-03-15 5.284 32,776,565 -14,063,120 2.17% 173,197,321
2016-03-16 2016-03-14 5.347 46,839,685 +42,981 3.10% 250,473,585
2016-03-15 2016-03-11 5.300 46,796,704 +257,887 3.10% 248,022,648
2016-03-14 2016-03-10 5.268 46,538,817 +8,385,109 3.08% 245,183,274
2016-03-11 2016-03-09 5.300 38,153,708 -2,294,643 2.52% 202,214,747
2016-03-10 2016-03-08 5.316 40,448,351 +76,537 2.68% 215,016,290
2016-03-09 2016-03-07 5.284 40,371,814 -814,575 2.67% 213,331,996
2016-03-08 2016-03-04 5.316 41,186,389 -3,057,701 2.72% 218,939,570
2016-03-07 2016-03-03 5.158 44,244,090 -80,906 2.93% 228,193,954
2016-03-04 2016-03-02 5.126 44,324,996 +381,727 2.93% 227,208,713
2016-03-03 2016-03-01 5.079 43,943,269 +316,872 2.91% 223,166,324
2016-03-02 2016-02-29 4.952 43,626,397 -1,434,718 2.89% 216,035,415
2016-03-01 2016-02-26 4.936 45,061,115 +7,539 2.98% 222,427,149
2016-02-26 2016-02-24 4.936 45,053,576 -94,101 2.98% 222,389,935
2016-02-25 2016-02-23 4.889 45,147,677 +192,278 2.99% 220,711,598
2016-02-24 2016-02-22 4.984 44,955,399 +3,487,174 2.97% 224,039,026
2016-02-23 2016-02-19 4.841 41,468,225 +3,286,318 2.74% 200,755,818
2016-02-22 2016-02-18 4.746 38,181,907 +1,894,143 2.53% 181,221,674
2016-02-19 2016-02-17 4.730 36,287,764 +63,050 2.40% 171,657,453
2016-02-18 2016-02-16 4.667 36,224,714 +1,013,079 2.40% 169,066,767
2016-02-17 2016-02-15 4.588 35,211,635 +987,061 2.33% 161,553,159
2016-02-16 2016-02-12 4.414 34,224,574 -25,283 2.26% 151,068,362
2016-02-15 2016-02-11 4.572 34,249,857 +2,795,814 2.27% 156,598,599
2016-02-12 2016-02-05 4.651 31,454,043 -67,000 2.08% 146,303,620
2016-02-11 2016-02-04 4.683 31,521,043 +184,975 2.09% 147,612,643
2016-02-05 2016-02-03 4.604 31,336,068 -392,192 2.07% 144,267,583
2016-02-04 2016-02-02 4.683 31,728,260 -167,180 2.10% 148,583,038
2016-02-03 2016-02-01 4.699 31,895,440 +571,996 2.11% 149,870,554
2016-02-02 2016-01-29 4.810 31,323,444 +510,743 2.07% 150,651,811
2016-02-01 2016-01-28 4.730 30,812,701 -1,311,254 2.04% 145,757,941
2016-01-29 2016-01-27 4.556 32,123,955 -101,195 2.13% 146,370,233
2016-01-28 2016-01-26 4.351 32,225,150 +541,757 2.13% 140,203,517
2016-01-27 2016-01-25 4.430 31,683,393 +2,308,339 2.10% 140,352,768
2016-01-26 2016-01-22 4.351 29,375,054 +1,578,923 1.94% 127,803,467
2016-01-25 2016-01-21 4.129 27,796,131 +1,408,014 1.84% 114,777,332
2016-01-22 2016-01-20 4.287 26,388,117 -226,283 1.75% 113,138,120
2016-01-21 2016-01-19 4.335 26,614,400 -3,706,491 1.76% 115,371,492
2016-01-20 2016-01-18 4.240 30,320,891 -91,018 2.01% 128,560,638
2016-01-19 2016-01-15 4.240 30,411,909 -458,170 2.01% 128,946,555
2016-01-18 2016-01-14 4.335 30,870,079 +486,698 2.04% 133,819,552
2016-01-15 2016-01-13 4.398 30,383,381 -869,333 2.01% 133,632,521
2016-01-14 2016-01-12 4.351 31,252,714 +57,467 2.07% 135,972,693
2016-01-13 2016-01-11 4.287 31,195,247 -7,702,468 2.06% 133,748,520
2016-01-12 2016-01-08 4.477 38,897,715 -151,700 2.57% 174,157,344
2016-01-11 2016-01-07 4.461 39,049,415 -1,648,451 2.58% 174,218,755
2016-01-08 2016-01-06 4.509 40,697,866 +130,207 2.69% 183,504,942
2016-01-07 2016-01-05 4.604 40,567,659 -811,584 2.68% 186,768,746
2016-01-06 2016-01-04 4.477 41,379,243 -2,778,603 2.74% 185,267,928
2016-01-05 2015-12-31 4.604 44,157,846 +1,599,781 2.92% 203,297,546
2016-01-04 2015-12-29 4.651 42,558,065 +179,510 2.82% 197,952,263
2015-12-30 2015-12-28 4.604 42,378,555 +27,818 2.80% 195,105,899
2015-12-29 2015-12-24 4.588 42,350,737 +8,009,657 2.80% 194,307,801
2015-12-28 2015-12-22 4.572 34,341,080 +8,622,267 2.27% 157,015,692
2015-12-23 2015-12-21 4.588 25,718,813 +463,311 1.70% 117,999,505
2015-12-22 2015-12-18 4.525 25,255,502 +1,762,225 1.67% 114,275,546
2015-12-21 2015-12-17 4.572 23,493,277 +510,086 1.55% 107,416,923
2015-12-18 2015-12-16 4.620 22,983,191 +2,535,254 1.52% 106,175,532
2015-12-17 2015-12-15 4.509 20,447,937 -208,586 1.35% 92,198,876
2015-12-16 2015-12-14 4.493 20,656,523 -185,207 1.37% 92,812,576
2015-12-15 2015-12-11 4.335 20,841,730 +429,812 1.38% 90,347,387
2015-12-14 2015-12-10 4.461 20,411,918 -2,925,680 1.35% 91,067,663
2015-12-11 2015-12-09 4.794 23,337,598 -432,245 1.54% 111,874,228
2015-12-10 2015-12-08 4.889 23,769,843 -554,962 1.57% 116,202,657
2015-12-09 2015-12-07 4.810 24,324,805 -51,830 1.61% 116,991,475
2015-12-08 2015-12-04 4.920 24,376,635 +722,355 1.61% 119,940,377
2015-12-07 2015-12-03 4.889 23,654,280 -154,226 1.56% 115,637,709
2015-12-04 2015-12-02 4.873 23,808,506 +192,151 1.58% 116,014,995
2015-12-03 2015-12-01 4.920 23,616,355 +723,014 1.56% 116,199,571
2015-12-02 2015-11-30 4.730 22,893,341 +116,118 1.51% 108,295,805
2015-12-01 2015-11-27 4.794 22,777,223 -475,638 1.51% 109,187,939
2015-11-30 2015-11-26 4.889 23,252,861 -352,053 1.54% 113,675,308
2015-11-27 2015-11-25 4.889 23,604,914 -1,102,338 1.56% 115,396,376
2015-11-26 2015-11-24 4.936 24,707,252 -1,329,697 1.63% 121,958,003
2015-11-25 2015-11-23 4.857 26,036,949 -195,944 1.72% 126,461,909
2015-11-24 2015-11-20 4.889 26,232,893 +3,813,942 1.74% 128,243,669
2015-11-23 2015-11-19 4.778 22,418,951 +342,585 1.48% 107,115,791
2015-11-20 2015-11-18 4.746 22,076,366 -117,127 1.46% 104,780,413
2015-11-19 2015-11-17 4.746 22,193,493 -324,255 1.47% 105,336,330
2015-11-18 2015-11-16 4.746 22,517,748 -37,924 1.49% 106,875,332
2015-11-17 2015-11-13 4.810 22,555,672 -3,442,914 1.49% 108,482,734
2015-11-16 2015-11-12 4.984 25,998,586 +266,736 1.72% 129,566,148
2015-11-13 2015-11-11 4.968 25,731,850 +102,398 1.70% 127,829,746
2015-11-12 2015-11-10 4.999 25,629,452 -528,101 1.70% 128,132,019
2015-11-11 2015-11-09 5.079 26,157,553 +589,094 1.73% 132,841,390
2015-11-10 2015-11-06 5.189 25,568,459 -189,812 1.69% 132,681,284
2015-11-09 2015-11-05 5.173 25,758,271 -3,793 1.70% 133,258,748
2015-11-06 2015-11-04 5.142 25,762,064 -4,601,507 1.70% 132,463,212
2015-11-05 2015-11-03 4.999 30,363,571 +13,149 2.01% 151,799,799
2015-11-04 2015-11-02 4.889 30,350,422 +1,255,739 2.01% 148,372,864
2015-11-03 2015-10-30 4.936 29,094,683 +408,321 1.92% 143,614,897
2015-11-02 2015-10-29 4.999 28,686,362 +78,377 1.90% 143,414,751
2015-10-30 2015-10-28 5.047 28,607,985 -61,367 1.89% 144,380,725
2015-10-29 2015-10-27 5.173 28,669,352 -80,468 1.90% 148,319,037
2015-10-28 2015-10-26 5.110 28,749,820 +1,626,035 1.90% 146,915,940
2015-10-27 2015-10-23 5.158 27,123,785 -35,396 1.79% 139,894,023
2015-10-26 2015-10-22 5.094 27,159,181 -86,278 1.80% 138,357,851
2015-10-23 2015-10-20 5.126 27,245,459 -201,002 1.80% 139,659,475
2015-10-22 2015-10-19 5.173 27,446,461 -712,661 1.82% 141,992,489
2015-10-20 2015-10-16 5.126 28,159,122 +3,677,742 1.86% 144,342,887
2015-10-19 2015-10-15 5.142 24,481,380 -1,697,384 1.62% 125,878,200
2015-10-16 2015-10-14 5.094 26,178,764 -1,919,571 1.73% 133,363,282
2015-10-15 2015-10-13 5.079 28,098,335 -175,843 1.86% 142,697,671
2015-10-14 2015-10-12 5.126 28,274,178 +815,326 1.87% 144,932,660
2015-10-13 2015-10-09 4.952 27,458,852 +324,886 1.82% 135,974,660
2015-10-12 2015-10-08 4.968 27,133,966 +149,431 1.80% 134,795,127
2015-10-09 2015-10-07 5.079 26,984,535 +281,833 1.79% 137,041,227
2015-10-08 2015-10-06 4.920 26,702,702 +446,017 1.77% 131,385,326
2015-10-07 2015-10-05 4.857 26,256,685 +96,601 1.74% 127,529,171
2015-10-06 2015-10-02 4.825 26,160,084 -238,936 1.73% 126,232,226
2015-10-05 2015-09-30 4.715 26,399,020 +802,587 1.75% 124,461,587
2015-10-02 2015-09-29 4.715 25,596,433 -1,776,132 1.69% 120,677,687
2015-09-30 2015-09-25 4.857 27,372,565 -91,015 1.81% 132,949,019
2015-09-29 2015-09-24 4.794 27,463,580 -108,087 1.82% 131,653,086
2015-09-25 2015-09-23 4.999 27,571,667 -3,852,022 1.82% 137,841,939
2015-09-24 2015-09-22 4.968 31,423,689 +921,564 2.08% 156,105,456
2015-09-23 2015-09-21 4.889 30,502,125 +627,119 2.02% 149,114,488
2015-09-22 2015-09-18 4.999 29,875,006 -476,837 1.98% 149,357,264
2015-09-21 2015-09-17 4.920 30,351,843 -104,672 2.01% 149,340,198
2015-09-18 2015-09-16 4.889 30,456,515 -976,872 2.01% 148,891,517
2015-09-17 2015-09-15 4.667 31,433,387 -576,213 2.08% 146,704,847
2015-09-16 2015-09-14 4.699 32,009,600 +377,362 2.12% 150,406,970
2015-09-15 2015-09-11 4.604 31,632,238 +9,843,400 2.09% 145,631,115
2015-09-14 2015-09-10 4.651 21,788,838 +97,858 1.44% 101,347,413
2015-09-11 2015-09-09 4.683 21,690,980 +1,145,627 1.44% 101,578,583
2015-09-10 2015-09-08 4.556 20,545,353 +1,837,308 1.36% 93,613,258
2015-09-09 2015-09-07 4.461 18,708,045 +970,867 1.24% 83,465,842
2015-09-08 2015-09-04 4.414 17,737,178 -157,387 1.17% 78,292,470
2015-09-07 2015-09-02 4.335 17,894,565 -933,114 1.18% 77,571,640
2015-09-04 2015-09-01 4.414 18,827,679 -1,322,996 1.25% 83,105,976
2015-09-02 2015-08-31 4.509 20,150,675 +764,558 1.33% 90,858,534
2015-09-01 2015-08-28 4.636 19,386,117 -158,846 1.28% 89,864,822
2015-08-31 2015-08-27 4.699 19,544,963 +835,678 1.29% 91,838,032
2015-08-28 2015-08-26 4.446 18,709,285 +434,235 1.24% 83,175,377
2015-08-27 2015-08-25 4.556 18,275,050 -396,606 1.21% 83,268,804
2015-08-26 2015-08-24 4.667 18,671,656 +4,399,686 1.24% 87,143,725
2015-08-25 2015-08-21 4.889 14,271,970 -162,183 0.94% 69,770,795
2015-08-24 2015-08-20 5.205 14,434,153 +618,861 0.95% 75,130,879
2015-08-21 2015-08-19 5.205 13,815,292 -632,831 0.91% 71,909,660
2015-08-20 2015-08-18 5.189 14,448,123 +11,377 0.96% 74,975,011
2015-08-19 2015-08-17 5.284 14,436,746 -24,595 0.96% 76,286,387
2015-08-18 2015-08-14 5.316 14,461,341 +246,509 0.96% 76,873,935
2015-08-17 2015-08-13 5.332 14,214,832 -149,061 0.94% 75,788,428
2015-08-14 2015-08-12 5.411 14,363,893 +108,464 0.95% 77,719,417
2015-08-13 2015-08-11 5.442 14,255,429 -465,296 0.94% 77,583,613
2015-08-12 2015-08-10 5.458 14,720,725 -1,003,496 0.97% 80,348,831
2015-08-11 2015-08-07 5.173 15,724,221 +2,191,297 1.04% 81,348,239
2015-08-10 2015-08-06 5.300 13,532,924 +396,196 0.90% 71,724,531
2015-08-07 2015-08-05 5.458 13,136,728 -2,335,345 0.87% 71,703,040
2015-08-06 2015-08-04 5.395 15,472,073 -3,671 1.02% 83,470,718
2015-08-05 2015-08-03 5.395 15,475,744 -11,378 1.02% 83,490,523
2015-08-04 2015-07-31 5.553 15,487,122 +14,896 1.02% 86,002,109
2015-08-03 2015-07-30 5.427 15,472,226 -104,925 1.02% 83,961,113
2015-07-31 2015-07-29 5.458 15,577,151 +342,101 1.03% 85,023,385
2015-07-30 2015-07-28 5.363 15,235,050 -80,905 1.01% 81,709,932
2015-07-29 2015-07-27 5.427 15,315,955 -7,420,410 1.01% 83,113,098
2015-07-28 2015-07-24 5.759 22,736,365 +300,787 1.50% 130,934,376
2015-07-27 2015-07-23 5.790 22,435,578 +739,097 1.48% 129,912,103
2015-07-24 2015-07-22 5.790 21,696,481 -527,150 1.44% 125,632,399
2015-07-23 2015-07-21 5.838 22,223,631 -597,855 1.47% 129,739,629
2015-07-22 2015-07-20 5.727 22,821,486 +510,713 1.51% 130,702,459
2015-07-21 2015-07-17 5.806 22,310,773 +471,578 1.48% 129,542,403
2015-07-20 2015-07-16 5.680 21,839,195 +273,056 1.44% 124,040,167
2015-07-17 2015-07-15 5.601 21,566,139 +508,274 1.43% 120,783,310
2015-07-16 2015-07-14 5.680 21,057,865 -98,354 1.39% 119,602,443
2015-07-15 2015-07-13 5.696 21,156,219 +1,666,292 1.40% 120,495,776
2015-07-14 2015-07-10 5.521 19,489,927 -158,249 1.29% 107,613,537
2015-07-13 2015-07-09 5.379 19,648,176 +1,986,005 1.30% 105,689,641
2015-07-10 2015-07-08 4.730 17,662,171 +1,979,659 1.17% 83,550,016
2015-07-09 2015-07-07 5.284 15,682,512 +4,303,034 1.04% 82,869,241
2015-07-08 2015-07-06 5.427 11,379,478 +4,493,174 0.75% 61,751,531
2015-07-07 2015-07-03 6.062 6,886,304 +316,907 0.46% 41,748,167
2015-07-06 2015-07-02 6.324 6,569,397 -174,458 0.43% 41,544,524
2015-07-03 2015-06-30 6.406 6,743,855 -3,505,404 0.46% 43,198,792
2015-07-02 2015-06-29 6.226 10,249,259 -8,348,354 0.70% 63,810,883
2015-06-30 2015-06-26 6.406 18,597,613 -957,621 1.27% 119,129,847
2015-06-29 2015-06-25 6.585 19,555,234 +826,842 1.34% 128,779,097
2015-06-26 2015-06-24 6.504 18,728,392 +718,430 1.28% 121,803,810
2015-06-25 2015-06-23 6.520 18,009,962 +545,629 1.23% 117,425,658
2015-06-24 2015-06-22 6.373 17,464,333 -326 1.19% 111,299,682
2015-06-23 2015-06-19 6.389 17,464,659 -1,486,075 1.19% 111,587,148
2015-06-22 2015-06-18 6.373 18,950,734 +1,839,750 1.29% 120,772,472
2015-06-19 2015-06-17 6.389 17,110,984 -1,665,128 1.17% 109,327,409
2015-06-18 2015-06-16 6.340 18,776,112 +512 1.28% 119,045,972
2015-06-17 2015-06-15 6.422 18,775,600 +647,759 1.28% 120,576,781
2015-06-16 2015-06-12 6.667 18,127,841 +146,870 1.24% 120,860,269
2015-06-15 2015-06-11 6.634 17,980,971 +503,362 1.23% 119,293,419
2015-06-12 2015-06-10 6.602 17,477,609 +485,334 1.19% 115,382,700
2015-06-11 2015-06-09 6.569 16,992,275 +866,942 1.16% 111,623,309
2015-06-10 2015-06-08 6.765 16,125,333 +1,241,876 1.10% 109,090,352
2015-06-09 2015-06-05 6.831 14,883,457 -1,655,799 1.02% 101,661,710
2015-06-08 2015-06-04 6.945 16,539,256 +838,921 1.13% 114,863,544
2015-06-05 2015-06-03 7.043 15,700,335 -248,975 1.07% 110,576,668
2015-06-04 2015-06-02 6.863 15,949,310 +40,227 1.09% 109,463,291
2015-06-03 2015-06-01 6.880 15,909,083 +721,778 1.09% 109,447,175
2015-06-02 2015-05-29 6.945 15,187,305 +2,214,021 1.04% 105,474,374
2015-06-01 2015-05-28 7.043 12,973,284 -442,397 0.89% 91,370,186
2015-05-29 2015-05-27 7.353 13,415,681 +395,326 0.92% 98,651,240
2015-05-28 2015-05-26 7.435 13,020,355 -49,375 0.89% 96,808,064
2015-05-27 2015-05-22 7.435 13,069,730 -301,662 0.89% 97,175,173
2015-05-26 2015-05-21 7.353 13,371,392 -269,446 0.91% 98,325,564
2015-05-22 2015-05-20 7.337 13,640,838 +303,131 0.93% 100,084,011
2015-05-21 2015-05-19 7.174 13,337,707 +1,163 0.91% 95,680,405
2015-05-20 2015-05-18 7.141 13,336,544 -269,513 0.91% 95,236,198
2015-05-19 2015-05-15 7.239 13,606,057 -691,209 0.93% 98,494,805
2015-05-18 2015-05-14 7.141 14,297,266 -289,084 0.98% 102,096,710
2015-05-15 2015-05-13 6.929 14,586,350 +625,277 1.00% 101,062,444
2015-05-14 2015-05-12 7.027 13,961,073 +1,777,130 0.95% 98,098,997
2015-05-13 2015-05-11 7.043 12,183,943 -452,236 0.83% 85,810,897
2015-05-12 2015-05-08 6.961 12,636,179 +1,938,058 0.86% 87,963,536
2015-05-11 2015-05-07 6.700 10,698,121 +641,726 0.73% 71,675,160
2015-05-08 2015-05-06 7.108 10,056,395 -184,812 0.69% 71,484,008
2015-05-07 2015-05-05 7.272 10,241,207 -241,125 0.70% 74,471,220
2015-05-06 2015-05-04 7.272 10,482,332 +157,898 0.72% 76,224,614
2015-05-05 2015-04-30 7.157 10,324,434 -238,983 0.71% 73,895,446
2015-05-04 2015-04-29 7.108 10,563,417 +277,372 0.72% 75,088,079
2015-04-30 2015-04-28 7.190 10,286,045 -361,056 0.70% 73,956,850
2015-04-29 2015-04-27 7.108 10,647,101 +897,707 0.73% 75,682,931
2015-04-28 2015-04-24 6.929 9,749,394 -325,528 0.67% 67,549,290
2015-04-27 2015-04-23 6.831 10,074,922 +112,601 0.69% 68,816,929
2015-04-24 2015-04-22 6.880 9,962,321 +939,423 0.68% 68,536,187
2015-04-23 2015-04-21 6.732 9,022,898 -198,728 0.62% 60,746,404
2015-04-22 2015-04-20 6.651 9,221,626 -784,611 0.63% 61,330,884
2015-04-21 2015-04-17 6.863 10,006,237 -1,046,696 0.68% 68,674,797
2015-04-20 2015-04-16 6.831 11,052,933 +740,095 0.76% 75,497,250
2015-04-17 2015-04-15 6.634 10,312,838 -1,293,070 0.70% 68,419,759
2015-04-16 2015-04-14 6.553 11,605,908 +43,288 0.79% 76,050,278
2015-04-15 2015-04-13 6.847 11,562,620 +1,488,229 0.79% 79,167,620
2015-04-14 2015-04-10 6.847 10,074,391 +2,298,054 0.69% 68,977,927
2015-04-13 2015-04-09 6.863 7,776,337 -904,269 0.53% 53,370,550
2015-04-10 2015-04-08 6.438 8,680,606 +151,154 0.59% 55,888,645
2015-04-09 2015-04-02 5.964 8,529,452 -187,337 0.58% 50,873,463
2015-04-08 2015-04-01 5.817 8,716,789 +4,397,541 0.60% 50,708,860
2015-04-02 2015-03-31 5.621 4,319,248 -211,837 0.30% 24,279,732
2015-04-01 2015-03-30 5.556 4,531,085 -187,160 0.31% 25,174,360
2015-03-31 2015-03-27 5.409 4,718,245 -871,430 0.32% 25,520,301
2015-03-30 2015-03-26 5.376 5,589,675 -3,073,332 0.38% 30,051,058
2015-03-27 2015-03-25 5.458 8,663,007 +188,484 0.59% 47,281,630
2015-03-26 2015-03-24 5.605 8,474,523 -152,990 0.58% 47,499,244
2015-03-25 2015-03-23 5.540 8,627,513 -236,216 0.59% 47,792,817
2015-03-24 2015-03-20 5.523 8,863,729 +1,177,793 0.61% 48,956,513
2015-03-23 2015-03-19 5.556 7,685,936 +20,359 0.53% 42,702,470
2015-03-20 2015-03-18 5.491 7,665,577 -38,914 0.52% 42,088,305
2015-03-19 2015-03-17 5.442 7,704,491 +120,826 0.53% 41,924,269
2015-03-18 2015-03-16 5.458 7,583,665 -116,885 0.52% 41,390,714
2015-03-17 2015-03-13 5.507 7,700,550 -1,099,329 0.53% 42,406,161
2015-03-16 2015-03-12 5.523 8,799,879 +303,889 0.60% 48,603,855
2015-03-13 2015-03-11 5.523 8,495,990 -154,556 0.58% 46,925,402
2015-03-12 2015-03-10 5.589 8,650,546 +676,989 0.59% 48,344,485
2015-03-11 2015-03-09 5.605 7,973,557 -78,607 0.54% 44,691,356
2015-03-10 2015-03-06 5.670 8,052,164 -39,444 0.55% 45,658,264
2015-03-09 2015-03-05 5.621 8,091,608 -629,340 0.55% 45,485,250
2015-03-06 2015-03-04 5.654 8,720,948 -919,750 0.60% 49,307,968
2015-03-05 2015-03-03 5.703 9,640,698 -560,441 0.66% 54,980,821
2015-03-04 2015-03-02 5.785 10,201,139 +80,658 0.70% 59,010,492
2015-03-03 2015-02-27 5.817 10,120,481 +607,249 0.69% 58,874,667
2015-03-02 2015-02-26 5.768 9,513,232 -226,425 0.65% 54,875,704
2015-02-27 2015-02-25 5.752 9,739,657 -1,079,493 0.67% 56,022,649
2015-02-26 2015-02-24 5.785 10,819,150 -302,308 0.74% 62,585,498
2015-02-25 2015-02-23 5.785 11,121,458 +92,405 0.76% 64,334,258
2015-02-24 2015-02-18 5.785 11,029,053 -241,354 0.75% 63,799,724
2015-02-23 2015-02-16 5.752 11,270,407 -185,071 0.77% 64,827,545
2015-02-17 2015-02-13 5.834 11,455,478 +55,074 0.78% 66,828,043
2015-02-16 2015-02-12 5.834 11,400,404 +194,603 0.78% 66,506,757
2015-02-13 2015-02-11 5.785 11,205,801 +442,152 0.77% 64,822,157
2015-02-12 2015-02-10 5.752 10,763,649 -243,875 0.74% 61,912,666
2015-02-11 2015-02-09 5.703 11,007,524 -91,794 0.75% 62,775,818
2015-02-10 2015-02-06 5.736 11,099,318 +468,880 0.76% 63,662,065
2015-02-09 2015-02-05 5.719 10,630,438 -206,842 0.73% 60,799,011
2015-02-06 2015-02-04 5.703 10,837,280 -229,172 0.74% 61,804,918
2015-02-05 2015-02-03 5.703 11,066,452 +120,855 0.76% 63,111,884
2015-02-04 2015-02-02 5.719 10,945,597 -631,542 0.75% 62,601,510
2015-02-03 2015-01-30 5.719 11,577,139 +182,245 0.79% 66,213,509
2015-02-02 2015-01-29 5.736 11,394,894 -787,919 0.78% 65,357,393
2015-01-30 2015-01-28 5.768 12,182,813 -107,705 0.83% 70,274,796
2015-01-29 2015-01-27 5.768 12,290,518 +1,294,330 0.84% 70,896,077
2015-01-28 2015-01-26 5.850 10,996,188 +51,405 0.75% 64,328,362
2015-01-27 2015-01-23 5.834 10,944,783 +357,384 0.75% 63,848,792
2015-01-26 2015-01-22 5.834 10,587,399 -512,822 0.72% 61,763,914
2015-01-23 2015-01-21 5.801 11,100,221 +597,273 0.76% 64,392,797
2015-01-22 2015-01-20 5.785 10,502,948 +268,387 0.72% 60,756,366
2015-01-21 2015-01-19 5.768 10,234,561 -503,890 0.70% 59,036,586
2015-01-20 2015-01-16 5.883 10,738,451 +860,117 0.73% 63,171,538
2015-01-19 2015-01-15 5.932 9,878,334 +125,532 0.68% 58,595,956
2015-01-16 2015-01-14 6.013 9,752,802 +404,649 0.67% 58,648,180
2015-01-15 2015-01-13 6.013 9,348,153 +206,843 0.64% 56,214,835
2015-01-14 2015-01-12 5.981 9,141,310 +209,544 0.62% 54,672,236
2015-01-13 2015-01-09 6.046 8,931,766 +174,217 0.61% 54,002,812
2015-01-12 2015-01-08 6.177 8,757,549 -198,835 0.60% 54,094,323
2015-01-09 2015-01-07 6.112 8,956,384 +1,192,862 0.61% 54,737,079
2015-01-08 2015-01-06 6.079 7,763,522 -1,107,378 0.53% 47,193,158
2015-01-07 2015-01-05 5.997 8,870,900 -237,440 0.61% 53,199,930
2015-01-06 2015-01-02 5.997 9,108,340 +1,234,417 0.62% 54,623,888
2015-01-05 2014-12-31 5.948 7,873,923 -2,778,257 0.54% 46,834,928
2015-01-02 2014-12-29 5.834 10,652,180 -422,800 0.73% 62,141,828
2014-12-30 2014-12-24 5.866 11,074,980 -1,508,623 0.76% 64,970,276
2014-12-29 2014-12-22 5.915 12,583,603 +59,633 0.86% 74,437,348
2014-12-23 2014-12-19 5.932 12,523,970 -92,024 0.86% 74,289,247
2014-12-22 2014-12-18 5.915 12,615,994 -18,578 0.86% 74,628,954
2014-12-19 2014-12-17 5.948 12,634,572 +1,364,286 0.86% 75,151,773
2014-12-18 2014-12-16 6.079 11,270,286 -55,076 0.77% 68,510,193
2014-12-17 2014-12-15 6.013 11,325,362 +135,121 0.77% 68,104,722
2014-12-16 2014-12-12 5.964 11,190,241 -134,632 0.76% 66,743,598
2014-12-15 2014-12-11 5.964 11,324,873 -34,269 0.77% 67,546,604
2014-12-12 2014-12-10 6.095 11,359,142 -495,441 0.78% 69,235,953
2014-12-11 2014-12-09 6.013 11,854,583 +243,570 0.81% 71,287,176
2014-12-10 2014-12-08 6.013 11,611,013 -14,687 0.79% 69,822,475
2014-12-09 2014-12-05 6.013 11,625,700 +460,319 0.79% 69,910,795
2014-12-08 2014-12-04 6.193 11,165,381 +250,904 0.76% 69,149,663
2014-12-05 2014-12-03 6.062 10,914,477 -467,999 0.75% 66,168,936
2014-12-04 2014-12-02 6.128 11,382,476 +496,791 0.78% 69,750,178
2014-12-03 2014-12-01 6.030 10,885,685 -145,646 0.74% 65,638,620
2014-12-02 2014-11-28 6.177 11,031,331 +34,269 0.75% 68,139,200
2014-12-01 2014-11-27 6.226 10,997,062 -104,307 0.75% 68,466,631
2014-11-28 2014-11-26 6.193 11,101,369 +292,517 0.76% 68,753,223
2014-11-27 2014-11-25 6.128 10,808,852 +407,718 0.74% 66,235,093
2014-11-26 2014-11-24 6.161 10,401,134 -145,647 0.71% 64,076,584
2014-11-25 2014-11-21 6.046 10,546,781 -240,301 0.72% 63,767,437
2014-11-24 2014-11-20 6.030 10,787,082 -334,130 0.74% 65,044,062
2014-11-21 2014-11-19 6.062 11,121,212 -145,685 0.76% 67,422,265
2014-11-20 2014-11-18 6.062 11,266,897 -1,225,143 0.77% 68,305,480
2014-11-19 2014-11-17 6.112 12,492,040 -1,196,098 0.85% 76,345,295
2014-11-18 2014-11-14 6.193 13,688,138 +342,433 0.94% 84,773,653
2014-11-17 2014-11-13 6.112 13,345,705 +412,499 0.91% 81,562,482
2014-11-14 2014-11-12 6.095 12,933,206 +80,849 0.88% 78,830,147
2014-11-13 2014-11-11 6.062 12,852,357 +31,476 0.88% 77,917,319
2014-11-12 2014-11-10 5.964 12,820,881 +41,613 0.88% 76,469,464
2014-11-11 2014-11-07 5.997 12,779,268 -121,168 0.87% 76,638,916
2014-11-10 2014-11-06 6.046 12,900,436 -4,895 0.88% 77,997,992
2014-11-07 2014-11-05 6.062 12,905,331 +295,509 0.88% 78,238,474
2014-11-06 2014-11-04 6.046 12,609,822 -260,840 0.86% 76,240,896
2014-11-05 2014-11-03 5.948 12,870,662 -73,435 0.88% 76,556,061
2014-11-04 2014-10-31 5.948 12,944,097 +112,390 0.88% 76,992,860
2014-11-03 2014-10-30 5.899 12,831,707 +244,116 0.88% 75,695,306
2014-10-31 2014-10-29 5.883 12,587,591 -158,919 0.86% 74,049,552
2014-10-30 2014-10-28 5.850 12,746,510 -33,550 0.87% 74,567,851
2014-10-29 2014-10-27 5.801 12,780,060 -52,000 0.87% 74,137,606
2014-10-28 2014-10-24 5.768 12,832,060 -189,173 0.88% 74,019,884
2014-10-27 2014-10-23 5.834 13,021,233 -78,890 0.89% 75,962,218
2014-10-24 2014-10-22 5.883 13,100,123 +138,303 0.90% 77,064,646
2014-10-23 2014-10-21 5.785 12,961,820 -1,224 0.89% 74,980,194
2014-10-22 2014-10-20 5.817 12,963,044 -191,298 0.89% 75,410,931
2014-10-21 2014-10-17 5.785 13,154,342 -2,420,845 0.90% 76,093,875
2014-10-20 2014-10-16 5.670 15,575,187 -217,348 1.06% 88,316,135
2014-10-17 2014-10-15 5.768 15,792,535 +461,391 1.08% 91,096,956
2014-10-16 2014-10-14 5.801 15,331,144 -478,553 1.05% 88,936,540
2014-10-15 2014-10-13 5.736 15,809,697 +100,248 1.08% 90,679,262
2014-10-14 2014-10-10 5.850 15,709,449 +970,193 1.07% 91,901,223
2014-10-13 2014-10-09 5.915 14,739,256 +835,497 1.01% 87,188,949
2014-10-10 2014-10-08 6.046 13,903,759 +1,535,746 0.95% 84,064,235
2014-10-09 2014-10-07 5.981 12,368,013 +2,321,386 0.85% 73,970,462
2014-10-08 2014-10-06 5.932 10,046,627 +1,704,748 0.69% 59,594,230
2014-10-07 2014-10-03 5.834 8,341,879 +283,949 0.57% 48,664,180
2014-10-06 2014-09-30 5.899 8,057,930 +77,107 0.55% 47,534,399
2014-10-03 2014-09-29 5.981 7,980,823 -257,023 0.55% 47,731,609
2014-09-30 2014-09-26 6.030 8,237,846 -401,670 0.56% 49,672,652
2014-09-29 2014-09-25 6.079 8,639,516 -573,368 0.59% 52,518,180
2014-09-25 2014-09-23 6.062 9,212,884 +126,537 0.63% 55,853,041
2014-09-24 2014-09-22 6.079 9,086,347 +17,135 0.62% 55,234,391
2014-09-22 2014-09-18 6.062 9,069,212 +204,590 0.62% 54,982,031
2014-09-19 2014-09-17 6.128 8,864,622 -237,440 0.61% 54,321,131
2014-09-18 2014-09-16 6.013 9,102,062 +117,496 0.62% 54,734,974
2014-09-17 2014-09-15 6.046 8,984,566 -180,622 0.61% 54,322,049
2014-09-16 2014-09-12 6.095 9,165,188 -617,398 0.63% 55,863,420
2014-09-15 2014-09-11 6.079 9,782,586 +124,926 0.67% 59,466,712
2014-09-12 2014-09-10 6.128 9,657,660 +710,329 0.66% 59,180,754
2014-09-11 2014-09-08 6.242 8,947,331 -141,737 0.61% 55,851,415
2014-09-10 2014-09-05 6.177 9,089,068 +674,516 0.62% 56,142,076
2014-09-08 2014-09-04 6.079 8,414,552 -522,388 0.57% 51,150,661
2014-09-05 2014-09-03 6.062 8,936,940 -516,390 0.61% 54,180,133
2014-09-04 2014-09-02 6.013 9,453,330 +52,628 0.65% 56,847,314
2014-09-03 2014-09-01 6.030 9,400,702 -757,543 0.64% 56,684,453
2014-09-02 2014-08-29 6.112 10,158,245 -279,468 0.69% 62,082,271
2014-09-01 2014-08-28 6.161 10,437,713 +30,598 0.71% 64,301,931
2014-08-29 2014-08-27 6.373 10,407,115 +111,377 0.71% 66,324,238
2014-08-28 2014-08-26 6.373 10,295,738 -169,184 0.70% 65,614,436
2014-08-27 2014-08-25 6.308 10,464,922 -83,572 0.72% 66,008,614
2014-08-26 2014-08-22 6.275 10,548,494 -299,402 0.72% 66,191,008
2014-08-25 2014-08-21 6.275 10,847,896 +1,650,323 0.74% 68,069,733
2014-08-22 2014-08-20 6.291 9,197,573 +93,647 0.63% 57,864,377
2014-08-21 2014-08-19 6.275 9,103,926 -1,695,172 0.62% 57,126,452
2014-08-20 2014-08-18 6.193 10,799,098 -435,738 0.74% 66,881,192
2014-08-19 2014-08-15 6.242 11,234,836 -50,987 0.77% 70,130,577
2014-08-18 2014-08-14 6.275 11,285,823 -19,582 0.77% 70,817,692
2014-08-15 2014-08-13 6.324 11,305,405 -144,445 0.77% 71,494,791
2014-08-14 2014-08-12 6.193 11,449,850 -109,802 0.78% 70,911,442
2014-08-13 2014-08-11 6.144 11,559,652 -205,569 0.79% 71,024,783
2014-08-12 2014-08-08 6.210 11,765,221 +364,932 0.80% 73,056,859
2014-08-11 2014-08-07 6.046 11,400,289 -878,392 0.78% 68,927,876
2014-08-08 2014-08-06 6.210 12,278,681 -800,480 0.84% 76,245,221
2014-08-07 2014-08-05 6.128 13,079,161 -541,048 0.89% 80,147,220
2014-08-06 2014-08-04 6.128 13,620,209 -47,334 0.93% 83,462,685
2014-08-05 2014-08-01 6.112 13,667,543 -653,573 0.93% 83,529,400
2014-08-04 2014-07-31 6.210 14,321,116 -975,464 0.98% 88,927,846
2014-08-01 2014-07-30 6.128 15,296,580 +16,882 1.05% 93,735,246
2014-07-31 2014-07-29 6.210 15,279,698 -223,126 1.04% 94,880,219
2014-07-30 2014-07-28 6.177 15,502,824 -2,065,975 1.06% 95,759,072
2014-07-29 2014-07-25 6.275 17,568,799 -613,558 1.20% 110,242,895
2014-07-28 2014-07-24 6.291 18,182,357 +811,416 1.24% 114,390,043
2014-07-25 2014-07-23 6.144 17,370,941 +714,659 1.19% 106,730,490
2014-07-24 2014-07-22 6.062 16,656,282 +203,198 1.14% 100,978,586
2014-07-23 2014-07-21 6.177 16,453,084 -255,746 1.12% 101,628,713
2014-07-22 2014-07-18 6.324 16,708,830 +375,387 1.14% 105,665,769
2014-07-21 2014-07-17 6.340 16,333,443 +4,159,846 1.12% 103,558,745
2014-07-18 2014-07-16 6.340 12,173,597 -490,262 0.83% 77,184,120
2014-07-17 2014-07-15 6.340 12,663,859 +46,868 0.87% 80,292,523
2014-07-16 2014-07-14 6.406 12,616,991 -316,227 0.86% 80,820,061
2014-07-15 2014-07-11 5.932 12,933,218 -1,037,166 0.88% 76,716,810
2014-07-14 2014-07-10 5.964 13,970,384 +1,149,192 0.95% 83,325,613
2014-07-11 2014-07-09 5.899 12,821,192 +5,752,257 0.88% 75,633,277
2014-07-10 2014-07-08 6.095 7,068,935 +3,619,524 0.48% 43,086,392
2014-07-09 2014-07-07 6.602 3,449,411 +34,269 0.24% 22,772,137
2014-07-08 2014-07-04 6.619 3,415,142 -4,126,462 0.23% 22,604,160
2014-07-07 2014-07-03 6.516 7,541,604 -3,588,344 0.54% 49,144,506
2014-07-04 2014-07-02 6.534 11,129,948 -502,131 0.79% 72,717,643
2014-07-03 2014-06-30 6.431 11,632,079 -293,139 0.83% 74,807,747
2014-07-02 2014-06-27 6.295 11,925,218 -2,609,137 0.85% 75,065,534
2014-06-30 2014-06-26 6.329 14,534,355 +1,320,926 1.04% 91,985,115
2014-06-27 2014-06-25 6.278 13,213,429 +465,162 0.94% 82,949,016
2014-06-26 2014-06-24 6.261 12,748,267 -742,459 0.91% 79,811,431
2014-06-25 2014-06-23 6.261 13,490,726 +551,444 0.96% 84,459,648
2014-06-24 2014-06-20 6.363 12,939,282 +734,851 0.92% 82,331,664
2014-06-23 2014-06-19 6.226 12,204,431 +782,010 0.87% 75,990,322
2014-06-20 2014-06-18 6.346 11,422,421 +625,276 0.81% 72,485,141
2014-06-19 2014-06-17 6.261 10,797,145 +90,710 0.77% 67,596,293
2014-06-18 2014-06-16 6.209 10,706,435 +163,109 0.76% 66,480,481
2014-06-17 2014-06-13 6.312 10,543,326 +2,345 0.75% 66,546,810
2014-06-16 2014-06-12 6.209 10,540,981 -30,483 0.75% 65,453,112
2014-06-13 2014-06-11 6.175 10,571,464 -114,545 0.75% 65,281,720
2014-06-12 2014-06-10 6.226 10,686,009 +67,297 0.76% 66,535,938
2014-06-11 2014-06-09 6.090 10,618,712 +454,849 0.76% 64,667,778
2014-06-10 2014-06-06 6.090 10,163,863 -224,026 0.73% 61,897,756
2014-06-09 2014-06-05 6.175 10,387,889 +293,199 0.74% 64,148,094
2014-06-06 2014-06-04 6.073 10,094,690 +66,827 0.72% 61,304,290
2014-06-05 2014-06-03 6.141 10,027,863 -31,655 0.72% 61,582,707
2014-06-04 2014-05-30 6.278 10,059,518 -801,443 0.72% 63,149,930
2014-06-03 2014-05-29 6.346 10,860,961 -213,477 0.77% 68,922,191
2014-05-30 2014-05-28 6.346 11,074,438 +641,935 0.79% 70,276,888
2014-05-29 2014-05-27 6.516 10,432,503 +4,018,757 0.74% 67,982,912
2014-05-28 2014-05-26 6.278 6,413,746 -1,172 0.46% 40,263,123
2014-05-27 2014-05-23 6.312 6,414,918 +1,282,480 0.46% 40,489,342
2014-05-26 2014-05-22 6.431 5,132,438 -4,970,207 0.37% 33,007,524
2014-05-23 2014-05-21 6.226 10,102,645 -267,311 0.72% 62,903,649
2014-05-22 2014-05-20 6.209 10,369,956 +188,547 0.74% 64,391,150
2014-05-21 2014-05-19 6.244 10,181,409 -627,535 0.73% 63,567,752
2014-05-20 2014-05-16 6.244 10,808,944 -584,709 0.77% 67,485,774
2014-05-19 2014-05-15 6.209 11,393,653 -1,173 0.81% 70,747,689
2014-05-16 2014-05-14 6.244 11,394,826 -32,828 0.81% 71,143,736
2014-05-15 2014-05-13 6.192 11,427,654 -215,959 0.82% 70,763,872
2014-05-14 2014-05-12 6.209 11,643,613 -475,946 0.83% 72,299,789
2014-05-13 2014-05-09 6.278 12,119,559 +877,235 0.86% 76,082,105
2014-05-12 2014-05-08 6.090 11,242,324 +1,099,312 0.80% 68,465,565
2014-05-09 2014-05-07 6.175 10,143,012 +1,084,077 0.72% 62,635,910
2014-05-08 2014-05-05 6.295 9,058,935 +836,272 0.65% 57,023,175
2014-05-07 2014-05-02 6.397 8,222,663 -146,577 0.59% 52,600,714
2014-05-05 2014-04-30 6.704 8,369,240 -526,474 0.60% 56,108,215
2014-05-02 2014-04-29 6.482 8,895,714 +907,578 0.63% 57,664,999
2014-04-30 2014-04-28 6.244 7,988,136 +157,552 0.57% 49,874,025
2014-04-29 2014-04-25 6.312 7,830,584 -166,483 0.56% 49,424,668
2014-04-28 2014-04-24 6.397 7,997,067 +110,337 0.57% 51,157,567
2014-04-25 2014-04-23 6.448 7,886,730 -1,311,780 0.56% 50,855,351
2014-04-24 2014-04-22 6.551 9,198,510 -257,806 0.66% 60,255,486
2014-04-23 2014-04-17 6.431 9,456,316 +320,817 0.67% 60,815,070
2014-04-22 2014-04-16 6.380 9,135,499 +39,975 0.65% 58,284,323
2014-04-17 2014-04-15 6.397 9,095,524 +85,877 0.65% 58,184,442
2014-04-16 2014-04-14 6.209 9,009,647 -597,343 0.64% 55,944,454
2014-04-15 2014-04-11 6.329 9,606,990 -229,191 0.69% 60,800,777
2014-04-14 2014-04-10 6.380 9,836,181 -1,793,594 0.70% 62,754,662
2014-04-11 2014-04-09 6.329 11,629,775 -1,010,555 0.83% 73,602,591
2014-04-10 2014-04-08 6.107 12,640,330 +825,569 0.90% 77,195,027
2014-04-09 2014-04-07 5.971 11,814,761 +848,000 0.84% 70,540,879
2014-04-08 2014-04-04 5.954 10,966,761 +629,206 0.78% 65,290,755
2014-04-07 2014-04-03 6.056 10,337,555 +1,511,287 0.74% 62,602,845
2014-04-04 2014-04-02 5.834 8,826,268 +1,182,144 0.63% 51,493,344
2014-04-03 2014-04-01 5.919 7,644,124 -447,552 0.55% 45,248,593
2014-04-02 2014-03-31 6.124 8,091,676 -1,520,907 0.58% 49,554,240
2014-04-01 2014-03-28 6.175 9,612,583 -253,231 0.69% 59,360,364
2014-03-31 2014-03-27 6.295 9,865,814 -1,239,236 0.70% 62,102,227
2014-03-28 2014-03-26 5.698 11,105,050 -1,529,197 0.79% 63,272,482
2014-03-27 2014-03-25 5.715 12,634,247 -89,617 0.90% 72,200,807
2014-03-26 2014-03-24 5.732 12,723,864 +3,218,424 0.91% 72,929,994
2014-03-25 2014-03-21 5.681 9,505,440 +537,321 0.68% 53,996,342
2014-03-24 2014-03-20 5.612 8,968,119 +709,371 0.64% 50,332,111
2014-03-21 2014-03-19 5.749 8,258,748 +1,082,232 0.59% 47,477,954
2014-03-20 2014-03-18 5.834 7,176,516 -61,179 0.51% 41,868,524
2014-03-19 2014-03-17 5.834 7,237,695 +541,606 0.52% 42,225,448
2014-03-18 2014-03-14 5.851 6,696,089 +158,501 0.48% 39,179,891
2014-03-17 2014-03-13 6.005 6,537,588 +291,932 0.47% 39,256,185
2014-03-14 2014-03-12 6.073 6,245,656 +93,374 0.45% 37,929,397
2014-03-13 2014-03-11 6.175 6,152,282 -187,646 0.44% 37,992,046
2014-03-12 2014-03-10 6.226 6,339,928 -375,991 0.45% 39,475,267
2014-03-11 2014-03-07 6.209 6,715,919 +859,751 0.48% 41,701,792
2014-03-10 2014-03-06 6.261 5,856,168 -1,033,495 0.42% 36,662,956
2014-03-07 2014-03-05 6.226 6,889,663 +128,696 0.49% 42,898,166
2014-03-06 2014-03-04 6.482 6,760,967 -499,580 0.48% 43,826,854
2014-03-05 2014-03-03 6.448 7,260,547 +516,808 0.52% 46,817,587
2014-03-04 2014-02-28 6.226 6,743,739 +1,701,071 0.48% 41,989,577
2014-03-03 2014-02-27 6.534 5,042,668 -840,356 0.36% 32,946,329
2014-02-28 2014-02-26 6.585 5,883,024 +811,226 0.42% 38,737,876
2014-02-27 2014-02-25 6.602 5,071,798 -173,518 0.36% 33,482,725
2014-02-26 2014-02-24 6.858 5,245,316 +105,984 0.37% 35,970,427
2014-02-25 2014-02-21 6.943 5,139,332 -117,758 0.37% 35,681,982
2014-02-24 2014-02-20 6.943 5,257,090 +196,993 0.38% 36,499,566
2014-02-21 2014-02-19 6.824 5,060,097 +33,441 0.36% 34,527,626
2014-02-20 2014-02-18 6.977 5,026,656 +349,541 0.36% 35,071,178
2014-02-19 2014-02-17 7.079 4,677,115 -103,282 0.33% 33,111,132
2014-02-18 2014-02-14 7.114 4,780,397 +633,808 0.34% 34,005,401
2014-02-17 2014-02-13 7.114 4,146,589 -2,375,393 0.30% 29,496,802
2014-02-14 2014-02-12 7.096 6,521,982 +644,906 0.47% 46,282,926
2014-02-13 2014-02-11 7.045 5,877,076 -103,161 0.42% 41,405,615
2014-02-12 2014-02-10 7.165 5,980,237 -116,993 0.43% 42,846,521
2014-02-11 2014-02-07 7.250 6,097,230 -54,791 0.43% 44,204,796
2014-02-10 2014-02-06 7.233 6,152,021 +746,085 0.44% 44,497,084
2014-02-07 2014-02-05 7.045 5,405,936 +183,395 0.39% 38,086,304
2014-02-06 2014-02-04 7.011 5,222,541 -254,795 0.37% 36,616,056
2014-02-05 2014-01-30 7.165 5,477,336 -690,658 0.39% 39,243,394
2014-02-04 2014-01-28 7.062 6,167,994 -930,793 0.44% 43,560,431
2014-01-29 2014-01-27 7.096 7,098,787 -87,850 0.51% 50,376,195
2014-01-28 2014-01-24 7.301 7,186,637 +230,505 0.51% 52,470,761
2014-01-27 2014-01-23 7.335 6,956,132 -1,322,848 0.50% 51,025,134
2014-01-24 2014-01-22 7.506 8,278,980 +978,764 0.59% 62,140,879
2014-01-23 2014-01-21 7.489 7,300,216 +1,763,939 0.52% 54,669,879
2014-01-22 2014-01-20 7.369 5,536,277 -195,430 0.39% 40,798,993
2014-01-21 2014-01-17 7.472 5,731,707 -767,113 0.41% 42,825,848
2014-01-20 2014-01-16 7.506 6,498,820 +1,068,388 0.46% 48,779,244
2014-01-17 2014-01-15 7.523 5,430,432 -870,612 0.39% 40,852,708
2014-01-16 2014-01-14 7.591 6,301,044 -5,013 0.45% 47,832,206
2014-01-15 2014-01-13 7.625 6,306,057 +574,269 0.45% 48,085,407
2014-01-14 2014-01-10 7.625 5,731,788 -854,629 0.41% 43,706,449
2014-01-13 2014-01-09 7.472 6,586,417 +2,066,004 0.47% 49,212,023
2014-01-10 2014-01-08 7.745 4,520,413 -98,450 0.32% 35,009,173
2014-01-09 2014-01-07 7.796 4,618,863 +169,780 0.33% 36,008,014
2014-01-08 2014-01-06 8.001 4,449,083 +522,311 0.32% 35,595,183
2014-01-07 2014-01-03 8.052 3,926,772 +185,678 0.28% 31,617,357
2014-01-06 2014-01-02 8.137 3,741,094 +14,661 0.27% 30,441,418
2014-01-03 2013-12-31 8.188 3,726,433 +319,876 0.27% 30,512,826
2014-01-02 2013-12-27 8.205 3,406,557 -762,519 0.24% 27,951,725
2013-12-30 2013-12-24 8.120 4,169,076 -347,944 0.30% 33,852,804
2013-12-27 2013-12-20 8.018 4,517,020 -1,231,565 0.32% 36,215,773
2013-12-23 2013-12-19 8.035 5,748,585 -1,774,022 0.41% 46,188,063
2013-12-20 2013-12-18 8.205 7,522,607 -135,559 0.54% 61,725,033
2013-12-19 2013-12-17 8.171 7,658,166 +712,249 0.55% 62,576,054
2013-12-18 2013-12-16 7.984 6,945,917 -873,011 0.50% 55,452,780
2013-12-17 2013-12-13 8.239 7,818,928 -986 0.56% 64,423,190
2013-12-16 2013-12-12 8.274 7,819,914 +81,242 0.56% 64,698,111
2013-12-13 2013-12-11 8.256 7,738,672 +558,424 0.55% 63,893,942
2013-12-12 2013-12-10 8.308 7,180,248 +67,226 0.51% 59,650,802
2013-12-11 2013-12-09 8.359 7,113,022 +552,448 0.51% 59,456,332
2013-12-10 2013-12-06 8.444 6,560,574 -396,425 0.47% 55,398,106
2013-12-09 2013-12-05 8.581 6,956,999 -161,691 0.50% 59,694,980
2013-12-06 2013-12-04 8.461 7,118,690 +17,449 0.51% 60,232,327
2013-12-05 2013-12-03 8.359 7,101,241 +336,591 0.51% 59,357,857
2013-12-04 2013-12-02 8.410 6,764,650 -464,582 0.48% 56,890,550
2013-12-03 2013-11-29 8.666 7,229,232 +219,667 0.52% 62,647,502
2013-12-02 2013-11-28 8.529 7,009,565 -983,828 0.50% 59,787,302
2013-11-29 2013-11-27 8.325 7,993,393 +419,379 0.57% 66,542,463
2013-11-28 2013-11-26 8.359 7,574,014 -5,740,506 0.54% 63,309,673
2013-11-27 2013-11-25 8.546 13,314,520 +467,645 0.95% 113,791,841
2013-11-26 2013-11-22 8.461 12,846,875 -1,328,497 0.92% 108,699,378
2013-11-25 2013-11-21 8.239 14,175,372 -246,771 1.01% 116,796,406
2013-11-22 2013-11-20 8.256 14,422,143 +253,257 1.03% 119,075,672
2013-11-21 2013-11-19 8.069 14,168,886 +1,641,336 1.01% 114,325,927
2013-11-20 2013-11-18 8.171 12,527,550 -90,690 0.89% 102,364,541
2013-11-19 2013-11-15 8.001 12,618,240 +2,945,910 0.90% 100,953,065
2013-11-18 2013-11-14 7.847 9,672,330 -2,300,649 0.69% 75,899,134
2013-11-15 2013-11-13 7.796 11,972,979 -983,558 0.85% 93,339,679
2013-11-14 2013-11-12 8.001 12,956,537 +97,319 0.92% 103,659,633
2013-11-13 2013-11-11 7.796 12,859,218 +602,618 0.92% 100,248,675
2013-11-12 2013-11-08 8.001 12,256,600 -829,002 0.87% 98,059,740
2013-11-11 2013-11-07 8.086 13,085,602 -282,905 0.93% 105,808,348
2013-11-08 2013-11-06 8.120 13,368,507 +1,005,947 0.95% 108,551,979
2013-11-07 2013-11-05 8.018 12,362,560 -1,015,921 0.88% 99,118,371
2013-11-06 2013-11-04 7.966 13,378,481 -267,656 0.95% 106,578,983
2013-11-05 2013-11-01 8.069 13,646,137 +483,846 0.97% 110,107,969
2013-11-04 2013-10-31 8.103 13,162,291 -116,433 0.94% 106,652,977
2013-11-01 2013-10-30 8.274 13,278,724 +286,763 0.95% 109,861,612
2013-10-31 2013-10-29 8.001 12,991,961 +134,828 0.93% 103,943,045
2013-10-30 2013-10-28 8.256 12,857,133 -359,617 0.92% 106,154,249
2013-10-29 2013-10-25 8.342 13,216,750 +595,799 0.94% 110,250,716
2013-10-28 2013-10-24 8.171 12,620,951 +1,168,957 0.90% 103,127,735
2013-10-25 2013-10-23 8.120 11,451,994 -539,397 0.82% 92,989,936
2013-10-24 2013-10-22 8.461 11,991,391 -291,717 0.86% 101,460,997
2013-10-23 2013-10-21 8.359 12,283,108 +753,725 0.88% 102,672,050
2013-10-22 2013-10-18 8.239 11,529,383 +109,743 0.82% 94,995,073
2013-10-21 2013-10-17 8.188 11,419,640 +254,978 0.81% 93,506,442
2013-10-18 2013-10-16 8.103 11,164,662 +226,270 0.80% 90,466,351
2013-10-17 2013-10-15 8.205 10,938,392 -1,387,175 0.78% 89,752,477
2013-10-16 2013-10-11 8.376 12,325,567 -300,356 0.88% 103,237,215
2013-10-15 2013-10-10 8.120 12,625,923 -680,415 0.90% 102,522,213
2013-10-11 2013-10-09 8.103 13,306,338 -512,272 0.95% 107,820,178
2013-10-10 2013-10-08 8.188 13,818,610 -1,191,568 0.99% 113,149,719
2013-10-09 2013-10-07 8.171 15,010,178 -657,726 1.07% 122,650,476
2013-10-08 2013-10-04 8.205 15,667,904 -1,814,837 1.12% 128,559,407
2013-10-07 2013-10-03 8.205 17,482,741 -1,782,801 1.25% 143,450,638
2013-10-04 2013-10-02 8.001 19,265,542 +384,132 1.37% 154,135,245
2013-10-03 2013-09-30 7.728 18,881,410 +951,711 1.35% 145,908,472
2013-10-02 2013-09-27 7.728 17,929,699 +2,068,233 1.28% 138,554,005
2013-09-30 2013-09-26 7.898 15,861,466 +1,559,146 1.13% 125,277,246
2013-09-27 2013-09-25 8.120 14,302,320 +1,097,885 1.02% 116,134,519
2013-09-26 2013-09-24 8.035 13,204,435 +527,626 0.94% 106,093,460
2013-09-25 2013-09-23 8.171 12,676,809 +120,638 0.90% 103,584,159
2013-09-24 2013-09-19 8.291 12,556,171 +313,035 0.90% 104,097,758
2013-09-23 2013-09-18 8.376 12,243,136 -284,449 0.87% 102,546,785
2013-09-19 2013-09-17 8.376 12,527,585 -96,139 0.89% 104,929,290
2013-09-18 2013-09-16 8.444 12,623,724 -94,907 0.90% 106,595,918
2013-09-17 2013-09-13 8.410 12,718,631 -602,496 0.91% 106,963,393
2013-09-16 2013-09-12 8.529 13,321,127 +560,861 0.95% 113,621,065
2013-09-13 2013-09-11 8.393 12,760,266 +1,266,434 0.91% 107,095,868
2013-09-12 2013-09-10 8.495 11,493,832 +1,558,973 0.82% 97,643,215
2013-09-11 2013-09-09 8.427 9,934,859 +737,614 0.71% 83,721,411
2013-09-10 2013-09-06 8.529 9,197,245 +427,747 0.66% 78,446,874
2013-09-09 2013-09-05 8.564 8,769,498 +1,311,374 0.63% 75,097,648
2013-09-06 2013-09-04 8.734 7,458,124 +3,470,354 0.53% 65,139,953
2013-09-05 2013-09-03 8.785 3,987,770 +617,814 0.28% 35,033,636
2013-09-04 2013-09-02 8.802 3,369,956 +471,767 0.24% 29,663,461
2013-09-03 2013-08-30 8.888 2,898,189 -302,780 0.21% 25,758,010
2013-09-02 2013-08-29 9.161 3,200,969 -163,126 0.23% 29,322,678
2013-08-30 2013-08-28 9.348 3,364,095 -2,340,744 0.24% 31,448,265
2013-08-29 2013-08-27 8.939 5,704,839 -2,067,017 0.41% 50,994,409
2013-08-28 2013-08-26 9.161 7,771,856 -1,335,374 0.55% 71,194,577
2013-08-27 2013-08-23 9.144 9,107,230 -1,305,273 0.65% 83,271,997
2013-08-26 2013-08-22 9.109 10,412,503 -733,769 0.74% 94,851,517
2013-08-23 2013-08-21 9.041 11,146,272 -492,427 0.80% 100,775,135
2013-08-22 2013-08-20 8.990 11,638,699 -766,779 0.83% 104,631,617
2013-08-21 2013-08-19 9.058 12,405,478 +474,829 0.88% 112,371,430
2013-08-20 2013-08-16 8.888 11,930,649 +565,085 0.85% 106,035,106
2013-08-19 2013-08-15 8.905 11,365,564 -190,984 0.81% 101,206,727
2013-08-16 2013-08-13 8.922 11,556,548 -585,577 0.82% 103,104,519
2013-08-15 2013-08-12 8.905 12,142,125 -731,676 0.87% 108,121,755
2013-08-13 2013-08-09 8.546 12,873,801 +2,039,319 0.92% 110,025,259
2013-08-12 2013-08-08 8.529 10,834,482 -31,655 0.77% 92,411,504
2013-08-09 2013-08-07 8.615 10,866,137 -941,393 0.78% 93,608,317
2013-08-08 2013-08-06 8.683 11,807,530 -349,807 0.84% 102,523,807
2013-08-07 2013-08-05 8.819 12,157,337 -27,800 0.87% 107,220,266
2013-08-06 2013-08-02 8.939 12,185,137 +45,631 0.87% 108,920,490
2013-08-05 2013-08-01 8.922 12,139,506 -934,658 0.87% 108,305,519
2013-08-02 2013-07-31 8.598 13,074,164 -295,085 0.93% 112,406,739
2013-08-01 2013-07-30 8.495 13,369,249 +66,241 0.95% 113,575,390
2013-07-31 2013-07-29 8.529 13,303,008 +438,018 0.95% 113,466,521
2013-07-30 2013-07-26 8.359 12,864,990 -1,012,180 0.92% 107,535,886
2013-07-29 2013-07-25 8.376 13,877,170 -629,666 0.99% 116,233,224
2013-07-26 2013-07-24 8.359 14,506,836 -404,274 1.03% 121,259,749
2013-07-25 2013-07-23 8.274 14,911,110 -898,449 1.06% 123,367,168
2013-07-24 2013-07-22 8.205 15,809,559 -960,831 1.13% 129,721,725
2013-07-23 2013-07-19 8.359 16,770,390 -883,832 1.20% 140,180,345
2013-07-22 2013-07-18 7.932 17,654,222 -120,200 1.26% 140,039,135
2013-07-19 2013-07-17 7.847 17,774,422 -588,816 1.27% 139,476,552
2013-07-18 2013-07-16 7.949 18,363,238 -730,481 1.31% 145,976,539
2013-07-17 2013-07-15 8.222 19,093,719 -1,168,920 1.36% 156,994,865
2013-07-16 2013-07-12 8.154 20,262,639 -1,154,828 1.45% 165,223,488
2013-07-15 2013-07-11 7.659 21,417,467 +756,173 1.53% 164,044,748
2013-07-12 2013-07-10 7.506 20,661,294 +2,597,829 1.47% 155,080,816
2013-07-11 2013-07-09 7.523 18,063,465 +716,934 1.29% 135,890,011
2013-07-10 2013-07-08 7.608 17,346,531 +5,423,262 1.24% 131,976,127
2013-07-09 2013-07-05 8.446 11,923,269 -3,211,251 0.85% 100,705,867
2013-07-08 2013-07-04 8.428 15,134,520 -2,340,283 1.08% 127,560,630
2013-07-05 2013-07-03 8.517 17,474,803 -3,194,642 1.29% 148,832,719
2013-07-04 2013-07-02 8.659 20,669,445 -149,202 1.53% 178,969,377
2013-07-03 2013-06-28 8.676 20,818,647 -44,340 1.54% 180,629,897
2013-07-02 2013-06-27 8.641 20,862,987 +120,948 1.54% 180,275,771
2013-06-28 2013-06-26 8.606 20,742,039 -114,024 1.54% 178,496,115
2013-06-27 2013-06-25 7.809 20,856,063 -110,590 1.54% 162,859,078
2013-06-26 2013-06-24 7.968 20,966,653 +661,234 1.55% 167,063,922
2013-06-25 2013-06-21 8.145 20,305,419 +502,209 1.50% 165,390,606
2013-06-24 2013-06-20 8.092 19,803,210 -1,049,582 1.47% 160,248,084
2013-06-21 2013-06-19 8.322 20,852,792 -1,131,698 1.54% 173,541,410
2013-06-20 2013-06-18 8.269 21,984,490 +1,960,505 1.63% 181,791,816
2013-06-19 2013-06-17 8.535 20,023,985 +381,012 1.48% 170,898,638
2013-06-18 2013-06-14 8.464 19,642,973 -73,895 1.45% 166,255,556
2013-06-17 2013-06-13 8.340 19,716,868 -1,704,130 1.46% 164,437,130
2013-06-14 2013-06-11 8.659 21,420,998 -576,582 1.59% 185,476,808
2013-06-13 2013-06-10 8.499 21,997,580 +348,237 1.63% 186,963,658
2013-06-11 2013-06-07 8.552 21,649,343 +1,227,894 1.60% 185,153,917
2013-06-10 2013-06-06 8.375 20,421,449 +19,166,954 1.51% 171,036,479
2013-05-30 2013-05-28 9.208 1,254,495 +169,426 0.09% 11,550,834
2013-04-24 2013-04-22 9.969 1,085,069 -88,102 0.08% 10,816,999
2013-03-13 2013-03-11 8.853 1,173,171 -315,132 0.09% 10,386,575
2013-03-12 2013-03-08 8.676 1,488,303 -338,853 0.11% 12,913,040
2013-03-08 2013-03-06 8.889 1,827,156 -112,950 0.14% 16,241,285
2013-02-15 2013-02-08 8.623 1,940,106 -207,830 0.14% 16,729,982
2013-02-04 2013-01-31 8.358 2,147,936 -20,161 0.16% 17,951,651
2013-02-01 2013-01-30 8.269 2,168,097 -18,966 0.16% 17,928,198
2013-01-31 2013-01-29 8.234 2,187,063 -23,719 0.16% 18,007,578
2013-01-29 2013-01-25 7.897 2,210,782 -35,015 0.16% 17,459,099
2013-01-15 2013-01-11 8.535 2,245,797 +35,015 0.17% 19,167,196
2012-12-13 2012-12-11 7.596 2,210,782 -28,238 0.16% 16,793,618
2012-12-11 2012-12-07 7.490 2,239,020 -342,241 0.17% 16,770,244
2012-12-04 2012-11-30 7.720 2,581,261 -10,165 0.19% 19,927,805
2012-11-21 2012-11-19 7.508 2,591,426 -56,476 0.19% 19,455,649
2012-10-04 2012-09-28 7.950 2,647,902 -56,475 0.20% 21,051,803
2012-09-20 2012-09-18 8.234 2,704,377 -93,749 0.20% 22,266,976
2012-09-18 2012-09-14 7.897 2,798,126 -30,497 0.21% 22,097,502
2012-08-14 2012-08-10 7.047 2,828,623 +30,497 0.21% 19,934,218
2012-07-09 2012-07-05 7.183 2,798,126 +108,041 0.21% 20,098,986
2012-07-04 2012-06-29 7.036 2,690,085 +28,233 0.21% 18,926,558
2012-06-28 2012-06-26 6.925 2,661,852 -80,356 0.21% 18,433,764
2012-06-27 2012-06-25 7.054 2,742,208 -574,439 0.21% 19,343,784
2012-06-26 2012-06-22 7.073 3,316,647 -143,338 0.26% 23,457,015
2012-06-20 2012-06-18 7.367 3,459,985 -38,760 0.27% 25,490,390
2012-06-15 2012-06-13 7.128 3,498,745 -30,142 0.27% 24,938,225
2012-06-14 2012-06-12 7.073 3,528,887 -87,957 0.27% 24,958,085
2012-06-11 2012-06-07 6.944 3,616,844 -259,529 0.28% 25,113,856
2012-06-08 2012-06-06 6.870 3,876,373 -298,621 0.30% 26,630,337
2012-06-06 2012-06-04 6.815 4,174,994 -18,894 0.32% 28,451,152
2012-05-21 2012-05-17 6.999 4,193,888 +53,209 0.32% 29,352,338
2012-05-10 2012-05-08 7.441 4,140,679 -37,300 0.32% 30,810,249
2012-04-24 2012-04-20 7.754 4,177,979 +1,039,201 0.32% 32,395,943
2012-04-20 2012-04-18 7.201 3,138,778 +279,075 0.24% 22,603,705
2012-04-19 2012-04-17 7.165 2,859,703 +120,534 0.22% 20,488,625
2012-04-18 2012-04-16 7.257 2,739,169 +69,497 0.21% 19,877,297
2012-04-17 2012-04-13 7.312 2,669,672 -9,013 0.21% 19,520,489
2012-03-15 2012-03-13 7.367 2,678,685 +36,920 0.21% 19,734,399
2012-03-14 2012-03-12 7.312 2,641,765 +42,350 0.20% 19,316,434
2012-03-13 2012-03-09 7.330 2,599,415 +156,369 0.20% 19,054,650
2012-03-12 2012-03-08 7.091 2,443,046 +62,982 0.19% 17,323,461
2012-02-29 2012-02-27 7.330 2,380,064 +300,793 0.18% 17,446,728
2012-02-20 2012-02-16 7.109 2,079,271 +84,700 0.16% 14,782,255
2012-02-09 2012-02-07 6.944 1,994,571 +95,341 0.15% 13,849,469
2012-02-03 2012-02-01 6.207 1,899,230 -10,859 0.18% 11,788,261
2012-01-06 2012-01-04 7.249 1,910,089 +1,284,439 0.18% 13,846,124
2011-12-22 2011-12-20 6.383 625,650 +2,125 0.06% 3,993,420
2011-11-10 2011-11-08 6.722 623,525 -154,713 0.06% 4,191,177
2011-10-13 2011-10-11 6.308 778,238 +2,124 0.07% 4,908,752
2011-10-04 2011-09-30 6.778 776,114 -44,613 0.07% 5,260,680
2011-09-22 2011-09-20 7.494 820,727 -42,489 0.08% 6,150,291
2011-09-20 2011-09-16 7.701 863,216 -424,890 0.08% 6,647,475
2011-09-19 2011-09-15 7.531 1,288,106 -31,867 0.12% 9,701,201
2011-07-20 2011-07-18 7.851 1,319,973 +53,112 0.12% 10,363,704
2011-06-10 2011-06-08 9.056 1,266,861 -404,708 0.12% 11,473,289
2011-05-27 2011-05-25 9.652 1,671,569 +154,713 0.16% 16,134,427
2011-05-26 2011-05-24 9.613 1,516,856 -169,973 0.14% 14,582,178
2011-05-18 2011-05-16 9.322 1,686,829 +5,149 0.16% 15,724,800
2011-05-17 2011-05-13 9.400 1,681,680 -51,490 0.16% 15,807,441
2011-04-28 2011-04-26 9.264 1,733,170 -77,236 0.17% 16,055,816
2011-04-14 2011-04-12 9.108 1,810,406 +77,236 0.18% 16,490,038
2011-04-12 2011-04-08 9.206 1,733,170 +216,260 0.17% 15,954,836
2011-03-21 2011-03-17 10.682 1,516,910 -154,472 0.15% 16,202,997
2011-03-18 2011-03-16 10.313 1,671,382 -51,490 0.16% 17,236,262
2011-02-21 2011-02-17 10.351 1,722,872 -342,927 0.17% 17,834,177
2011-02-16 2011-02-14 9.846 2,065,799 -4,119 0.20% 20,340,839
2011-02-11 2011-02-09 9.905 2,069,918 -102,981 0.20% 20,501,997
2011-02-10 2011-02-08 9.749 2,172,899 +2,059 0.21% 21,184,396
2011-02-01 2011-01-28 9.303 2,170,840 -5,149 0.21% 20,194,642
2011-01-20 2011-01-18 9.070 2,175,989 -350,135 0.21% 19,735,422
2011-01-19 2011-01-17 8.856 2,526,124 -257,453 0.25% 22,371,358
2010-12-21 2010-12-17 9.128 2,783,577 +4,119 0.27% 25,408,202
2010-12-08 2010-12-06 9.477 2,779,458 +128,727 0.27% 26,342,245
2010-12-06 2010-12-02 9.497 2,650,731 -82,385 0.26% 25,173,718
2010-12-01 2010-11-29 9.458 2,733,116 -515,935 0.27% 25,849,959
2010-11-23 2010-11-19 9.536 3,249,051 -20,596 0.32% 30,982,101
2010-11-10 2010-11-08 9.322 3,269,647 -102,981 0.32% 30,479,999
2010-11-08 2010-11-04 9.283 3,372,628 -128,726 0.33% 31,308,999
2010-10-27 2010-10-25 9.186 3,501,354 -25,746 0.34% 32,163,996
2010-10-26 2010-10-22 9.167 3,527,100 -25,745 0.34% 32,332,003
2010-10-21 2010-10-19 9.322 3,552,845 -25,745 0.35% 33,120,001
2010-10-18 2010-10-14 9.419 3,578,590 -108,130 0.35% 33,707,498
2010-10-15 2010-10-13 9.322 3,686,720 -25,745 0.36% 34,367,998
2010-10-08 2010-10-06 9.011 3,712,465 -51,491 0.36% 33,454,396
2010-09-30 2010-09-28 8.837 3,763,956 -15,447 0.37% 33,260,500
2010-09-27 2010-09-22 9.089 3,779,403 +180,217 0.37% 34,351,199
2010-09-22 2010-09-20 8.487 3,599,186 +43,252 0.35% 30,546,297
2010-09-21 2010-09-17 8.332 3,555,934 +65,907 0.35% 29,626,737
2010-09-20 2010-09-16 8.409 3,490,027 +202,873 0.34% 29,348,744
2010-09-17 2010-09-15 8.370 3,287,154 +184,336 0.32% 27,515,041
2010-09-10 2010-09-08 8.099 3,102,818 -102,981 0.30% 25,128,421
2010-09-09 2010-09-07 8.176 3,205,799 +30,894 0.31% 26,211,461
2010-09-08 2010-09-06 8.215 3,174,905 +4,120 0.31% 26,082,183
2010-09-07 2010-09-03 7.982 3,170,785 +102,981 0.31% 25,309,377
2010-08-30 2010-08-26 7.574 3,067,804 -706,450 0.30% 23,236,197
2010-08-19 2010-08-17 7.671 3,774,254 +102,981 0.37% 28,953,499
2010-08-06 2010-08-04 7.885 3,671,273 +20,596 0.36% 28,947,799
2010-08-03 2010-07-30 7.652 3,650,677 -20,596 0.36% 27,934,601
2010-07-23 2010-07-21 7.613 3,671,273 +20,596 0.36% 27,949,599
2010-07-19 2010-07-15 7.594 3,650,677 -18,536 0.36% 27,721,901
2010-07-13 2010-07-09 7.516 3,669,213 +102,981 0.36% 27,577,616
2010-07-09 2010-07-07 7.361 3,566,232 +18,536 0.35% 26,249,537
2010-06-29 2010-06-25 7.497 3,547,696 -57,669 0.35% 26,595,401
2010-06-25 2010-06-23 7.477 3,605,365 +18,536 0.35% 26,957,698
2010-06-11 2010-06-09 6.545 3,586,829 +20,597 0.35% 23,475,422
2010-05-28 2010-05-26 6.975 3,566,232 +18,536 0.35% 24,873,941
2010-05-27 2010-05-25 6.814 3,547,696 +129,788 0.35% 24,172,524
2010-05-20 2010-05-18 7.197 3,417,908 +148,821 0.35% 24,597,303
2010-05-19 2010-05-17 7.035 3,269,087 -19,843 0.33% 22,999,098
2010-05-14 2010-05-12 7.257 3,288,930 +19,843 0.33% 23,868,000
2010-05-13 2010-05-11 7.257 3,269,087 +99,213 0.33% 23,723,998
2010-05-12 2010-05-10 7.338 3,169,874 +74,410 0.32% 23,259,602
2010-05-07 2010-05-05 7.459 3,095,464 -19,842 0.31% 23,088,004
2010-04-30 2010-04-28 7.963 3,115,306 +19,842 0.32% 24,805,998
2010-04-22 2010-04-20 8.144 3,095,464 -84,331 0.31% 25,209,604
2010-04-20 2010-04-16 8.124 3,179,795 -13,890 0.32% 25,832,300
2010-04-16 2010-04-14 8.265 3,193,685 +13,890 0.32% 26,395,800
2010-04-12 2010-04-08 8.043 3,179,795 -39,685 0.32% 25,575,900
2010-04-07 2010-03-31 7.862 3,219,480 +19,842 0.33% 25,310,996
2010-03-30 2010-03-26 7.781 3,199,638 +148,821 0.32% 24,897,002
2010-03-19 2010-03-17 8.063 3,050,817 +19,842 0.31% 24,599,997
2010-03-11 2010-03-09 8.124 3,030,975 +124,017 0.31% 24,623,303
2010-03-10 2010-03-08 8.164 2,906,958 -17,858 0.29% 23,733,002
2010-03-09 2010-03-05 8.084 2,924,816 -7,937 0.30% 23,642,959
2010-02-24 2010-02-22 8.104 2,932,753 -322,444 0.30% 23,766,238
2010-02-08 2010-02-04 8.104 3,255,197 -99,214 0.33% 26,379,237
2010-02-02 2010-01-29 7.983 3,354,411 +131,954 0.34% 26,777,520
2010-01-29 2010-01-27 8.043 3,222,457 +49,607 0.33% 25,919,041
2010-01-21 2010-01-19 8.950 3,172,850 +89,292 0.32% 28,398,239
2010-01-13 2010-01-11 8.325 3,083,558 +168,663 0.31% 25,672,081
2010-01-12 2010-01-08 8.426 2,914,895 +297,641 0.29% 24,561,682
2009-12-21 2009-12-17 7.620 2,617,254 +74,410 0.26% 19,943,279
2009-12-18 2009-12-16 7.701 2,542,844 +4,961 0.26% 19,581,321
2009-12-14 2009-12-10 7.862 2,537,883 +148,820 0.26% 19,952,398
2009-12-07 2009-12-03 8.285 2,389,063 +35,717 0.24% 19,793,761
2009-12-01 2009-11-27 7.902 2,353,346 -29,764 0.24% 18,596,480
2009-11-25 2009-11-23 8.265 2,383,110 +148,820 0.24% 19,696,400
2009-11-24 2009-11-20 8.346 2,234,290 +378,004 0.23% 18,646,563
2009-11-20 2009-11-18 8.446 1,856,286 -49,607 0.19% 15,678,980
2009-11-02 2009-10-29 8.205 1,905,893 +74,410 0.19% 15,636,942
2009-09-23 2009-09-21 9.031 1,831,483 -29,764 0.19% 16,540,164
2009-09-22 2009-09-18 9.152 1,861,247 -418,681 0.19% 17,034,083
2009-09-21 2009-09-17 9.192 2,279,928 -155,765 0.23% 20,957,761
2009-09-18 2009-09-16 9.192 2,435,693 -156,758 0.25% 22,389,598
2009-09-17 2009-09-15 9.031 2,592,451 -124,017 0.26% 23,412,483
2009-09-16 2009-09-14 9.132 2,716,468 -156,757 0.27% 24,806,283
2009-09-15 2009-09-11 9.253 2,873,225 -109,135 0.29% 26,585,279
2009-09-14 2009-09-10 9.333 2,982,360 +79,371 0.30% 27,835,560
2009-09-11 2009-09-09 9.293 2,902,989 +99,213 0.29% 26,977,718
2009-09-10 2009-09-08 9.515 2,803,776 +520,872 0.28% 26,677,444
2009-09-04 2009-09-02 9.192 2,282,904 +248,034 0.23% 20,985,117
2009-08-31 2009-08-27 9.031 2,034,870 -248,034 0.21% 18,376,956
2009-08-26 2009-08-24 9.253 2,282,904 +94,253 0.23% 21,123,177
2009-08-25 2009-08-21 9.212 2,188,651 +248,033 0.22% 20,162,836
2009-08-24 2009-08-20 9.192 1,940,618 -208,348 0.20% 17,838,725
2009-08-18 2009-08-14 9.555 2,148,966 -198,427 0.22% 20,533,680
2009-08-14 2009-08-12 9.595 2,347,393 -72,426 0.24% 22,524,318
2009-08-13 2009-08-11 9.777 2,419,819 -139,891 0.24% 23,658,299
2009-08-12 2009-08-10 9.797 2,559,710 -216,286 0.26% 25,077,598
2009-08-11 2009-08-07 9.797 2,775,996 -180,569 0.28% 27,196,562
2009-08-06 2009-08-04 10.120 2,956,565 -181,560 0.30% 29,919,205
2009-07-31 2009-07-29 9.878 3,138,125 +4,960 0.32% 30,997,397
2009-07-28 2009-07-24 10.059 3,133,165 +29,764 0.32% 31,516,843
2009-07-23 2009-07-21 9.797 3,103,401 +49,607 0.31% 30,404,164
2009-07-02 2009-06-29 9.858 3,053,794 +9,922 0.31% 30,102,842
2009-06-30 2009-06-26 9.737 3,043,872 +17,858 0.31% 29,636,876
2009-06-24 2009-06-22 9.797 3,026,014 +34,725 0.31% 29,646,000
2009-06-17 2009-06-15 10.039 2,991,289 -74,410 0.30% 30,029,397
2009-06-11 2009-06-09 10.220 3,065,699 +451,421 0.31% 31,332,596
2009-06-05 2009-06-03 10.220 2,614,278 +333,358 0.26% 26,718,903
2009-06-04 2009-06-02 10.200 2,280,920 +148,820 0.23% 23,265,879
2009-06-02 2009-05-29 9.495 2,132,100 -496,068 0.22% 20,243,583
2009-05-27 2009-05-25 9.313 2,628,168 +98,222 0.27% 24,476,764
2009-05-22 2009-05-20 9.212 2,529,946 +49,607 0.26% 23,306,999
2009-05-19 2009-05-15 9.233 2,480,339 +61,512 0.25% 22,899,997
2009-05-18 2009-05-14 9.071 2,418,827 -2,448,095 0.24% 21,942,001
2009-05-15 2009-05-13 9.212 4,866,922 -64,489 0.49% 44,836,271
2009-05-13 2009-05-11 9.394 4,931,411 +99,214 0.50% 46,325,063
2009-05-07 2009-05-05 9.658 4,832,197 +101,939 0.49% 46,669,822
2009-04-30 2009-04-28 9.308 4,730,258 -48,561 0.49% 44,029,316
2009-04-29 2009-04-27 9.411 4,778,819 -82,552 0.49% 44,973,373
2009-04-21 2009-04-17 9.638 4,861,371 -269,024 0.50% 46,851,478
2009-04-20 2009-04-16 9.720 5,130,395 -1,456,809 0.53% 49,866,797
2009-04-17 2009-04-15 9.576 6,587,204 -785,220 0.68% 63,077,249
2009-04-15 2009-04-09 9.287 7,372,424 +48,560 0.76% 68,470,819
2009-04-09 2009-04-07 9.576 7,323,864 -1,054,244 0.76% 70,131,302
2009-04-08 2009-04-06 9.596 8,378,108 -126,257 0.87% 80,398,981
2009-04-07 2009-04-03 9.658 8,504,365 -715,778 0.88% 82,135,973
2009-04-06 2009-04-02 10.008 9,220,143 -126,257 0.95% 92,276,816
2009-04-01 2009-03-30 9.514 9,346,400 +48,560 0.97% 88,921,138
2009-03-27 2009-03-25 9.576 9,297,840 -43,704 0.96% 89,033,551
2009-03-26 2009-03-24 9.473 9,341,544 -35,935 0.97% 88,490,199
2009-03-25 2009-03-23 9.535 9,377,479 -67,984 0.97% 89,409,932
2009-03-24 2009-03-20 9.411 9,445,463 -80,610 0.98% 88,891,068
2009-03-23 2009-03-19 9.782 9,526,073 -39,820 0.98% 93,180,747
2009-03-20 2009-03-18 9.761 9,565,893 -23,309 0.99% 93,373,263
2009-03-13 2009-03-11 9.061 9,589,202 -12,625 0.99% 86,886,803
2009-03-10 2009-03-06 8.443 9,601,827 +582,723 0.99% 81,069,297
2009-03-06 2009-03-04 9.184 9,019,104 +31,079 0.93% 82,835,582
2009-03-05 2009-03-03 8.690 8,988,025 +26,222 0.93% 78,107,978
2009-02-25 2009-02-23 9.473 8,961,803 -971 0.93% 84,893,004
2009-02-24 2009-02-20 9.184 8,962,774 +971 0.93% 82,318,222
2009-02-20 2009-02-18 9.493 8,961,803 +972 0.93% 85,077,554
2009-02-17 2009-02-13 9.885 8,960,831 -23,309 0.93% 88,574,396
2009-02-10 2009-02-06 10.132 8,984,140 -291,362 0.93% 91,024,916
2009-02-06 2009-02-04 9.843 9,275,502 +121,401 0.96% 91,302,779
2009-01-30 2009-01-23 9.473 9,154,101 -63,129 0.95% 86,714,596
2009-01-29 2009-01-22 9.617 9,217,230 +121,401 0.95% 88,641,272
2009-01-23 2009-01-21 9.514 9,095,829 +55,359 0.94% 86,537,220
2009-01-22 2009-01-20 9.967 9,040,470 +29,136 0.93% 90,106,277
2009-01-21 2009-01-19 10.008 9,011,334 +76,725 0.93% 90,187,019
2009-01-20 2009-01-16 10.008 8,934,609 +71,869 0.92% 89,419,141
2009-01-19 2009-01-15 9.720 8,862,740 +59,244 0.92% 86,144,724
2009-01-16 2009-01-14 10.091 8,803,496 +74,783 0.91% 88,832,099
2009-01-13 2009-01-09 9.843 8,728,713 -797,360 0.90% 85,920,498
2009-01-12 2009-01-08 9.617 9,526,073 -416,648 0.98% 91,611,387
2009-01-06 2009-01-02 10.729 9,942,721 +46,618 1.03% 106,674,754
2009-01-05 2008-12-31 10.008 9,896,103 +88,380 1.02% 99,041,943
2008-12-30 2008-12-24 9.246 9,807,723 +2,914 1.01% 90,684,530
2008-12-29 2008-12-22 9.679 9,804,809 +13,597 1.01% 94,897,696
2008-12-23 2008-12-19 10.194 9,791,212 +6,798 1.01% 99,806,845
2008-12-22 2008-12-18 9.720 9,784,414 +300,103 1.01% 95,103,280
2008-12-19 2008-12-17 10.235 9,484,311 +325,354 0.98% 97,069,066
2008-12-12 2008-12-10 9.823 9,158,957 +127,228 0.95% 89,966,966
2008-12-05 2008-12-03 9.596 9,031,729 -48,561 0.93% 86,671,336
2008-12-02 2008-11-28 9.638 9,080,290 -145,681 0.94% 87,511,322
2008-11-25 2008-11-21 8.423 9,225,971 +145,681 0.95% 77,705,913
2008-11-21 2008-11-19 8.752 9,080,290 +197,155 0.94% 79,470,752
2008-11-18 2008-11-14 8.423 8,883,135 -275,822 0.92% 74,818,370
2008-11-17 2008-11-13 7.887 9,158,957 -145,681 0.95% 72,237,627
2008-11-14 2008-11-12 8.525 9,304,638 -335,066 0.96% 79,326,537
2008-11-07 2008-11-05 8.917 9,639,704 -15,540 1.00% 85,954,827
2008-11-06 2008-11-04 8.402 9,655,244 -339,922 1.00% 81,122,643
2008-11-03 2008-10-30 9.164 9,995,166 -485,603 1.03% 91,594,353
2008-10-31 2008-10-29 7.208 10,480,769 +436,072 1.08% 75,540,502
2008-10-30 2008-10-28 6.796 10,044,697 +4,856 1.04% 68,260,498
2008-10-29 2008-10-27 6.343 10,039,841 +31,078 1.04% 63,678,999
2008-10-28 2008-10-24 7.743 10,008,763 +1,593,749 1.03% 77,497,363
2008-10-27 2008-10-23 7.661 8,415,014 +104,891 0.87% 64,463,882
2008-10-21 2008-10-17 7.661 8,310,123 -29,137 0.86% 63,660,357
2008-10-14 2008-10-10 7.166 8,339,260 -160,249 0.86% 59,762,043
2008-10-13 2008-10-09 7.661 8,499,509 +11,655 0.88% 65,111,163
2008-10-10 2008-10-08 6.672 8,487,854 +997,428 0.88% 56,631,959
2008-10-03 2008-09-30 10.914 7,490,426 -242,801 0.77% 81,752,504
2008-10-02 2008-09-29 10.338 7,733,227 -242,802 0.80% 79,943,499
2008-09-30 2008-09-26 10.338 7,976,029 -242,801 0.82% 82,453,504
2008-09-29 2008-09-25 10.296 8,218,830 -1,699,610 0.85% 84,624,999
2008-09-26 2008-09-24 9.967 9,918,440 +14,568 1.02% 98,856,995
2008-09-23 2008-09-19 11.223 9,903,872 -344,778 1.02% 111,152,746
2008-09-19 2008-09-17 11.120 10,248,650 -58,273 1.06% 113,966,995
2008-09-18 2008-09-16 10.729 10,306,923 -291,362 1.07% 110,582,252
2008-09-05 2008-09-03 12.356 10,598,285 -140,824 1.10% 130,950,005
2008-09-04 2008-09-02 12.768 10,739,109 -103,919 1.11% 137,112,994
2008-09-03 2008-09-01 13.056 10,843,028 +53,416 1.12% 141,565,854
2008-09-02 2008-08-29 13.179 10,789,612 +110,717 1.11% 142,201,598
2008-09-01 2008-08-28 12.706 10,678,895 -437,042 1.10% 135,684,474
2008-08-26 2008-08-21 11.738 11,115,937 +18,453 1.15% 130,478,696
2008-08-21 2008-08-19 12.356 11,097,484 +3,884 1.15% 137,117,994
2008-08-19 2008-08-15 12.974 11,093,600 +117,516 1.15% 143,923,505
2008-08-15 2008-08-13 12.706 10,976,084 +11,655 1.13% 139,460,514
2008-08-14 2008-08-12 12.479 10,964,429 -13,597 1.13% 136,828,737
2008-08-12 2008-08-08 12.356 10,978,026 +25,251 1.13% 135,641,999
2008-08-11 2008-08-07 12.315 10,952,775 +31,079 1.13% 134,878,903
2008-08-08 2008-08-05 12.191 10,921,696 +42,733 1.13% 133,146,718
2008-08-05 2008-08-01 12.685 10,878,963 -24,280 1.12% 138,002,479
2008-08-04 2008-07-31 12.315 10,903,243 +149,565 1.13% 134,268,937
2008-07-29 2008-07-25 11.779 10,753,678 +5,828 1.11% 126,669,405
2008-07-25 2008-07-23 12.726 10,747,850 -14,568 1.11% 136,781,936
2008-07-22 2008-07-18 12.253 10,762,418 +5,827 1.11% 131,869,845
2008-07-21 2008-07-17 11.738 10,756,591 +973,148 1.11% 126,260,698
2008-07-14 2008-07-10 11.738 9,783,443 +971,206 1.01% 114,837,902
2008-07-09 2008-07-07 10.667 8,812,237 +48,560 0.91% 94,001,461
2008-06-12 2008-06-10 12.726 8,763,677 -87,408 0.91% 111,530,465
2008-06-10 2008-06-05 13.118 8,851,085 +8,741 0.91% 116,105,988
2008-06-06 2008-06-04 13.571 8,842,344 +66,042 0.91% 119,997,306
2008-06-05 2008-06-03 13.736 8,776,302 +126,256 0.91% 120,546,906
2008-06-04 2008-06-02 14.724 8,650,046 +445,784 0.89% 127,362,957
2008-06-03 2008-05-30 14.765 8,204,262 +2,904,877 0.85% 121,137,150
2008-06-02 2008-05-29 14.250 5,299,385 +1,116,887 0.55% 75,517,959
2008-05-30 2008-05-28 14.024 4,182,498 +11,654 0.43% 58,654,526
2008-05-29 2008-05-27 13.962 4,170,844 +11,655 0.43% 58,233,422
2008-05-28 2008-05-26 14.003 4,159,189 -184,529 0.43% 58,241,995
2008-05-27 2008-05-23 13.941 4,343,718 +73,811 0.45% 60,557,643
2008-05-26 2008-05-22 12.665 4,269,907 +9,712 0.44% 54,076,952
2008-05-23 2008-05-21 12.891 4,260,195 +20,396 0.44% 54,918,983
2008-05-22 2008-05-20 12.891 4,239,799 +25,251 0.44% 54,656,054
2008-05-21 2008-05-19 13.488 4,214,548 +23,309 0.44% 56,847,449
2008-05-20 2008-05-16 13.241 4,191,239 +18,453 0.43% 55,497,328
2008-05-19 2008-05-15 13.262 4,172,786 +35,934 0.43% 55,338,917
2008-05-16 2008-05-14 13.221 4,136,852 +28,165 0.43% 54,691,985
2008-05-15 2008-05-13 13.241 4,108,687 +16,511 0.42% 54,404,235
2008-05-14 2008-05-09 13.077 4,092,176 +29,136 0.42% 53,511,448
2008-05-13 2008-05-08 13.175 4,063,040 +19,424 0.42% 53,531,217
2008-05-09 2008-05-07 13.113 4,043,616 +90,487 0.42% 53,022,413
2008-05-08 2008-05-06 13.759 3,953,129 +20,147 0.41% 54,390,602
2008-05-07 2008-05-05 13.550 3,932,982 +14,391 0.41% 53,293,501
2008-05-06 2008-05-02 13.175 3,918,591 +23,025 0.41% 51,628,078
2008-05-05 2008-04-30 12.508 3,895,566 +33,578 0.41% 48,726,000
2008-05-02 2008-04-29 12.779 3,861,988 +20,147 0.40% 49,352,634
2008-04-30 2008-04-28 12.883 3,841,841 +31,660 0.40% 49,495,624
2008-04-29 2008-04-25 12.612 3,810,181 +61,400 0.40% 48,055,148
2008-04-28 2008-04-24 13.113 3,748,781 +68,116 0.39% 49,156,353
2008-04-25 2008-04-23 12.800 3,680,665 +53,726 0.39% 47,112,224
2008-04-24 2008-04-22 12.341 3,626,939 +69,075 0.38% 44,761,115
2008-04-18 2008-04-16 11.507 3,557,864 -166,932 0.37% 40,941,840
2008-04-10 2008-04-08 12.112 3,724,796 +209,145 0.39% 45,114,647
2008-04-09 2008-04-07 11.966 3,515,651 +746,398 0.37% 42,068,457
2008-04-02 2008-03-31 11.028 2,769,253 -4,797 0.35% 30,539,171
2008-03-28 2008-03-26 11.111 2,774,050 +67,157 0.35% 30,823,392
2008-03-25 2008-03-19 11.090 2,706,893 -23,985 0.35% 30,020,759
2008-03-19 2008-03-17 11.424 2,730,878 -57,563 0.35% 31,197,644
2008-03-10 2008-03-06 13.842 2,788,441 +2,162,445 0.36% 38,598,327
2008-03-07 2008-03-05 13.655 625,996 +134,313 0.08% 8,547,750
2008-02-29 2008-02-27 14.968 491,683 +960 0.06% 7,359,505
2008-02-28 2008-02-26 14.593 490,723 -50,848 0.06% 7,160,995
2008-02-25 2008-02-21 14.009 541,571 -64,278 0.07% 7,586,887
2008-01-29 2008-01-25 13.905 605,849 +71,954 0.08% 8,424,210
2008-01-28 2008-01-24 12.883 533,895 -12,472 0.07% 6,878,334
2008-01-24 2008-01-22 12.029 546,367 -33,579 0.07% 6,572,025
2008-01-23 2008-01-21 13.133 579,946 +33,579 0.07% 7,616,703
2008-01-22 2008-01-18 13.905 546,367 +14,390 0.07% 7,597,124
2008-01-21 2008-01-17 14.155 531,977 +61,401 0.07% 7,530,114
2008-01-18 2008-01-16 13.467 470,576 -95,938 0.06% 6,337,256
2008-01-17 2008-01-15 14.905 566,514 -28,782 0.07% 8,444,144
2008-01-15 2008-01-11 16.803 595,296 -126,158 0.08% 10,002,463
2008-01-14 2008-01-10 16.677 721,454 -19,188 0.09% 12,031,993
2008-01-11 2008-01-09 16.302 740,642 -25,903 0.09% 12,074,079
2008-01-10 2008-01-08 15.885 766,545 -23,985 0.10% 12,176,755
2008-01-03 2007-12-31 16.156 790,530 +960 0.10% 12,772,003
2008-01-02 2007-12-27 15.885 789,570 -201,470 0.10% 12,542,513
2007-12-28 2007-12-24 14.864 991,040 -100,735 0.13% 14,730,573
2007-12-27 2007-12-20 14.489 1,091,775 +1,918 0.14% 15,818,194
2007-12-21 2007-12-19 14.259 1,089,857 -76,750 0.14% 15,540,485
2007-12-18 2007-12-14 14.426 1,166,607 -100,735 0.15% 16,829,438
2007-12-04 2007-11-30 14.072 1,267,342 -47,969 0.16% 17,833,498
2007-11-27 2007-11-23 11.841 1,315,311 +959 0.17% 15,574,558
2007-11-22 2007-11-20 12.487 1,314,352 -23,984 0.17% 16,412,603
2007-11-16 2007-11-14 13.050 1,338,336 +47,969 0.17% 17,465,396
2007-11-15 2007-11-13 12.696 1,290,367 -8,635 0.16% 16,382,097
2007-11-14 2007-11-12 12.612 1,299,002 +47,969 0.17% 16,383,404
2007-11-13 2007-11-09 13.467 1,251,033 -23,984 0.16% 16,847,685
2007-11-12 2007-11-08 13.050 1,275,017 -44,611 0.16% 16,639,078
2007-11-07 2007-11-05 12.696 1,319,628 +67,156 0.17% 16,753,585
2007-11-06 2007-11-02 13.550 1,252,472 -117,044 0.16% 16,971,504
2007-10-31 2007-10-29 14.072 1,369,516 +167,891 0.17% 19,271,247
2007-10-24 2007-10-22 14.405 1,201,625 +10,554 0.15% 17,309,557
2007-10-23 2007-10-18 15.760 1,191,071 -72,721 0.15% 18,771,474
2007-10-22 2007-10-17 15.406 1,263,792 +40,102 0.16% 19,469,687
2007-10-18 2007-10-16 14.843 1,223,690 -46,051 0.16% 18,163,115
2007-10-17 2007-10-15 14.572 1,269,741 -107,450 0.16% 18,502,536
2007-10-16 2007-10-12 14.468 1,377,191 +14,390 0.18% 19,924,736
2007-10-15 2007-10-11 15.218 1,362,801 +23,026 0.17% 20,739,307
2007-10-12 2007-10-10 15.156 1,339,775 -256,635 0.17% 20,305,104
2007-10-11 2007-10-09 13.446 1,596,410 -350,174 0.20% 21,465,603
2007-10-10 2007-10-08 12.508 1,946,584 -116,565 0.25% 24,348,003
2007-10-09 2007-10-05 12.988 2,063,149 -57,562 0.26% 26,795,236
2007-10-08 2007-10-04 12.779 2,120,711 +299,326 0.27% 27,100,725
2007-10-05 2007-10-03 13.071 1,821,385 -142,468 0.23% 23,807,195
2007-10-04 2007-10-02 13.029 1,963,853 +119,923 0.25% 25,587,505
2007-10-03 2007-09-28 12.758 1,843,930 +244,642 0.24% 23,525,280
2007-10-02 2007-09-27 12.633 1,599,288 +200,031 0.20% 20,204,041
2007-09-28 2007-09-25 12.112 1,399,257 -28,781 0.18% 16,947,770
2007-09-27 2007-09-24 12.049 1,428,038 -429,323 0.18% 17,207,055
2007-09-25 2007-09-21 11.674 1,857,361 +143,907 0.24% 21,683,196
2007-09-24 2007-09-20 11.737 1,713,454 +167,891 0.22% 20,110,357
2007-09-21 2007-09-19 11.841 1,545,563 +151,583 0.20% 18,300,965
2007-09-18 2007-09-14 11.716 1,393,980 -43,173 0.18% 16,331,715
2007-09-17 2007-09-13 11.674 1,437,153 +28,782 0.18% 16,777,605
2007-09-13 2007-09-11 11.799 1,408,371 +22,545 0.18% 16,617,759
2007-09-12 2007-09-10 12.029 1,385,826 -56,603 0.18% 16,669,534
2007-09-11 2007-09-07 11.966 1,442,429 +28,781 0.18% 17,260,178
2007-09-10 2007-09-06 11.987 1,413,648 +37,416 0.18% 16,945,253
2007-09-07 2007-09-05 11.487 1,376,232 +110,329 0.18% 15,808,192
2007-09-04 2007-08-31 11.007 1,265,903 -28,781 0.16% 13,933,919
2007-09-03 2007-08-30 10.819 1,294,684 +28,781 0.17% 14,007,805
2007-08-29 2007-08-27 11.132 1,265,903 -12,472 0.16% 14,092,259
2007-08-28 2007-08-24 10.903 1,278,375 +31,660 0.16% 13,937,950
2007-08-27 2007-08-23 10.799 1,246,715 +35,497 0.16% 13,462,815
2007-08-24 2007-08-22 10.757 1,211,218 -47,969 0.15% 13,028,996
2007-08-23 2007-08-21 10.653 1,259,187 +23,984 0.16% 13,413,746
2007-08-22 2007-08-20 10.611 1,235,203 -23,984 0.16% 13,106,751
2007-08-21 2007-08-17 10.319 1,259,187 -47,969 0.16% 12,993,746
2007-08-20 2007-08-16 10.590 1,307,156 +28,781 0.17% 13,842,995
2007-08-17 2007-08-15 10.840 1,278,375 -73,872 0.16% 13,858,000
2007-08-16 2007-08-14 10.945 1,352,247 -29,741 0.17% 14,799,746
2007-08-14 2007-08-10 10.799 1,381,988 +100,735 0.18% 14,923,578
2007-08-13 2007-08-09 11.111 1,281,253 +28,781 0.16% 14,236,428
2007-08-09 2007-08-07 11.049 1,252,472 -14,390 0.16% 13,838,303
2007-08-07 2007-08-03 11.278 1,266,862 +12,951 0.16% 14,287,805
2007-08-06 2007-08-02 11.361 1,253,911 +28,782 0.16% 14,246,302
2007-08-03 2007-08-01 11.507 1,225,129 +47,969 0.16% 14,098,076
2007-07-31 2007-07-27 11.695 1,177,160 +43,172 0.15% 13,766,936
2007-07-30 2007-07-26 12.070 1,133,988 +239,845 0.14% 13,687,558
2007-07-27 2007-07-25 12.133 894,143 +78,669 0.11% 10,848,480
2007-07-26 2007-07-24 12.300 815,474 +13,432 0.10% 10,030,003
2007-07-25 2007-07-23 12.112 802,042 +173,648 0.10% 9,714,315
2007-07-24 2007-07-20 11.924 628,394 -4,797 0.08% 7,493,194
2007-07-23 2007-07-19 11.904 633,191 +41,253 0.08% 7,537,196
2007-07-10 2007-07-06 12.195 591,938 +4,797 0.08% 7,218,900
2007-07-05 2007-07-03 12.320 587,141 -25,903 0.07% 7,233,839
2007-06-27 2007-06-25 11.549 613,044 -588,581 0.08% 7,080,116
2007-06-26 2007-06-22 11.841 1,201,625 0.15% 14,228,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top