History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 6,783,947 | +0 | 0.28% | 30,595,601 |
| 2025-10-13 | 2025-10-09 | 4.580 | 6,783,947 | +0 | 0.28% | 31,070,477 |
| 2025-10-10 | 2025-10-08 | 4.410 | 6,783,947 | +24,000 | 0.28% | 29,917,206 |
| 2025-10-09 | 2025-10-06 | 4.500 | 6,759,947 | +3,267,151 | 0.28% | 30,419,762 |
| 2025-10-08 | 2025-10-03 | 4.570 | 3,492,796 | +2,110,304 | 0.15% | 15,962,078 |
| 2025-10-06 | 2025-10-02 | 4.600 | 1,382,492 | -138,639 | 0.06% | 6,359,463 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,521,131 | +772,706 | 0.06% | 6,997,203 |
| 2025-10-02 | 2025-09-29 | 4.610 | 748,425 | -29,652 | 0.03% | 3,450,239 |
| 2025-09-30 | 2025-09-26 | 4.570 | 778,077 | +497,412 | 0.03% | 3,555,812 |
| 2025-09-29 | 2025-09-25 | 4.590 | 280,665 | -1,098,744 | 0.01% | 1,288,252 |
| 2025-09-26 | 2025-09-24 | 4.630 | 1,379,409 | -1,568,000 | 0.06% | 6,386,664 |
| 2025-09-25 | 2025-09-23 | 4.560 | 2,947,409 | +16,000 | 0.12% | 13,440,185 |
| 2025-09-24 | 2025-09-22 | 4.560 | 2,931,409 | -835,425 | 0.12% | 13,367,225 |
| 2025-09-23 | 2025-09-19 | 4.540 | 3,766,834 | +2,290,000 | 0.16% | 17,101,426 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,476,834 | +547,544 | 0.06% | 6,793,436 |
| 2025-09-19 | 2025-09-17 | 4.620 | 929,290 | -706,585 | 0.04% | 4,293,320 |
| 2025-09-18 | 2025-09-16 | 4.640 | 1,635,875 | +114,666 | 0.07% | 7,590,460 |
| 2025-09-17 | 2025-09-15 | 4.640 | 1,521,209 | +134,716 | 0.06% | 7,058,410 |
| 2025-09-16 | 2025-09-12 | 4.710 | 1,386,493 | -147,600 | 0.06% | 6,530,382 |
| 2025-09-15 | 2025-09-11 | 4.710 | 1,534,093 | -405,752 | 0.06% | 7,225,578 |
| 2025-09-12 | 2025-09-10 | 4.720 | 1,939,845 | +164,000 | 0.08% | 9,156,068 |
| 2025-09-11 | 2025-09-09 | 4.580 | 1,775,845 | -1,139,713 | 0.07% | 8,133,370 |
| 2025-09-10 | 2025-09-08 | 4.560 | 2,915,558 | +1,178,000 | 0.12% | 13,294,944 |
| 2025-09-09 | 2025-09-05 | 4.540 | 1,737,558 | +243,408 | 0.07% | 7,888,513 |
| 2025-09-08 | 2025-09-04 | 4.510 | 1,494,150 | -80,000 | 0.06% | 6,738,616 |
| 2025-09-05 | 2025-09-03 | 4.530 | 1,574,150 | +516,300 | 0.07% | 7,130,900 |
| 2025-09-04 | 2025-09-02 | 4.580 | 1,057,850 | -962,000 | 0.04% | 4,844,953 |
| 2025-09-03 | 2025-09-01 | 4.590 | 2,019,850 | -790,000 | 0.08% | 9,271,112 |
| 2025-09-02 | 2025-08-29 | 4.630 | 2,809,850 | +298,000 | 0.12% | 13,009,606 |
| 2025-09-01 | 2025-08-28 | 4.670 | 2,511,850 | -19,933 | 0.11% | 11,730,340 |
| 2025-08-29 | 2025-08-27 | 4.690 | 2,531,783 | -18,000 | 0.11% | 11,874,062 |
| 2025-08-28 | 2025-08-26 | 4.810 | 2,549,783 | -67,022 | 0.11% | 12,264,456 |
| 2025-08-27 | 2025-08-25 | 4.890 | 2,616,805 | -684,000 | 0.11% | 12,796,176 |
| 2025-08-26 | 2025-08-22 | 4.830 | 3,300,805 | -948,000 | 0.14% | 15,942,888 |
| 2025-08-25 | 2025-08-21 | 4.860 | 4,248,805 | +1,194,125 | 0.18% | 20,649,192 |
| 2025-08-22 | 2025-08-20 | 4.760 | 3,054,680 | -6,000 | 0.13% | 14,540,277 |
| 2025-08-21 | 2025-08-19 | 4.810 | 3,060,680 | +416,460 | 0.13% | 14,721,871 |
| 2025-08-20 | 2025-08-18 | 4.820 | 2,644,220 | -323,200 | 0.11% | 12,745,140 |
| 2025-08-19 | 2025-08-15 | 4.830 | 2,967,420 | +160,000 | 0.12% | 14,332,639 |
| 2025-08-18 | 2025-08-14 | 4.860 | 2,807,420 | -400,000 | 0.12% | 13,644,061 |
| 2025-08-15 | 2025-08-13 | 4.850 | 3,207,420 | -714,000 | 0.13% | 15,555,987 |
| 2025-08-14 | 2025-08-12 | 4.800 | 3,921,420 | +90,000 | 0.16% | 18,822,816 |
| 2025-08-13 | 2025-08-11 | 4.700 | 3,831,420 | +366,000 | 0.16% | 18,007,674 |
| 2025-08-12 | 2025-08-08 | 4.740 | 3,465,420 | -153,700 | 0.14% | 16,426,091 |
| 2025-08-11 | 2025-08-07 | 4.730 | 3,619,120 | +28,000 | 0.15% | 17,118,438 |
| 2025-08-08 | 2025-08-06 | 4.680 | 3,591,120 | -154,000 | 0.15% | 16,806,442 |
| 2025-08-07 | 2025-08-05 | 4.670 | 3,745,120 | -96,000 | 0.16% | 17,489,710 |
| 2025-08-06 | 2025-08-04 | 4.640 | 3,841,120 | +178,000 | 0.16% | 17,822,797 |
| 2025-08-05 | 2025-08-01 | 4.650 | 3,663,120 | +1,026,000 | 0.15% | 17,033,508 |
| 2025-08-04 | 2025-07-31 | 4.580 | 2,637,120 | -224,970 | 0.11% | 12,078,010 |
| 2025-08-01 | 2025-07-30 | 4.670 | 2,862,090 | -64,000 | 0.12% | 13,365,960 |
| 2025-07-31 | 2025-07-29 | 4.650 | 2,926,090 | +486,000 | 0.12% | 13,606,319 |
| 2025-07-30 | 2025-07-28 | 4.590 | 2,440,090 | -4,000 | 0.10% | 11,200,013 |
| 2025-07-29 | 2025-07-25 | 4.590 | 2,444,090 | -238,495 | 0.10% | 11,218,373 |
| 2025-07-28 | 2025-07-24 | 4.570 | 2,682,585 | -280,000 | 0.11% | 12,259,413 |
| 2025-07-25 | 2025-07-23 | 4.560 | 2,962,585 | -160,000 | 0.12% | 13,509,388 |
| 2025-07-24 | 2025-07-22 | 4.580 | 3,122,585 | -968,000 | 0.13% | 14,301,439 |
| 2025-07-23 | 2025-07-21 | 4.580 | 4,090,585 | +260,000 | 0.17% | 18,734,879 |
| 2025-07-22 | 2025-07-18 | 4.510 | 3,830,585 | +305,000 | 0.16% | 17,275,938 |
| 2025-07-21 | 2025-07-17 | 4.500 | 3,525,585 | +192,000 | 0.15% | 15,865,132 |
| 2025-07-18 | 2025-07-16 | 4.500 | 3,333,585 | +332,800 | 0.14% | 15,001,132 |
| 2025-07-17 | 2025-07-15 | 4.520 | 3,000,785 | +108,000 | 0.13% | 13,563,548 |
| 2025-07-16 | 2025-07-14 | 4.520 | 2,892,785 | -156,000 | 0.12% | 13,075,388 |
| 2025-07-15 | 2025-07-11 | 4.480 | 3,048,785 | +1,142,610 | 0.13% | 13,658,557 |
| 2025-07-14 | 2025-07-10 | 4.460 | 1,906,175 | +222,000 | 0.08% | 8,501,540 |
| 2025-07-11 | 2025-07-09 | 4.440 | 1,684,175 | -118,920 | 0.07% | 7,477,737 |
| 2025-07-10 | 2025-07-08 | 4.410 | 1,803,095 | +114,718 | 0.08% | 7,951,649 |
| 2025-07-09 | 2025-07-07 | 4.320 | 1,688,377 | +18,220 | 0.07% | 7,293,789 |
| 2025-07-08 | 2025-07-04 | 4.280 | 1,670,157 | -1,006,020 | 0.07% | 7,148,272 |
| 2025-07-07 | 2025-07-03 | 4.280 | 2,676,177 | +5,242 | 0.11% | 11,454,038 |
| 2025-07-04 | 2025-07-02 | 4.260 | 2,670,935 | +1,053,989 | 0.11% | 11,378,183 |
| 2025-07-03 | 2025-06-30 | 4.250 | 1,616,946 | -2,531,670 | 0.07% | 6,872,020 |
| 2025-07-02 | 2025-06-27 | 4.280 | 4,148,616 | -505,600 | 0.17% | 17,756,076 |
| 2025-06-30 | 2025-06-26 | 4.792 | 4,654,216 | -1,327,090 | 0.19% | 22,300,733 |
| 2025-06-27 | 2025-06-25 | 4.823 | 5,981,306 | +581,163 | 0.25% | 28,848,880 |
| 2025-06-26 | 2025-06-24 | 4.770 | 5,400,143 | +2,985,260 | 0.24% | 25,760,865 |
| 2025-06-25 | 2025-06-23 | 4.728 | 2,414,883 | +162,078 | 0.11% | 11,418,021 |
| 2025-06-24 | 2025-06-20 | 4.718 | 2,252,805 | -665,596 | 0.10% | 10,627,910 |
| 2025-06-23 | 2025-06-19 | 4.718 | 2,918,401 | -337,140 | 0.13% | 13,767,948 |
| 2025-06-20 | 2025-06-18 | 4.813 | 3,255,541 | +348,683 | 0.14% | 15,667,682 |
| 2025-06-19 | 2025-06-17 | 4.855 | 2,906,858 | -137,313 | 0.13% | 14,112,319 |
| 2025-06-18 | 2025-06-16 | 4.834 | 3,044,171 | +323,812 | 0.13% | 14,714,695 |
| 2025-06-17 | 2025-06-13 | 4.897 | 2,720,359 | -1,447,245 | 0.12% | 13,321,740 |
| 2025-06-16 | 2025-06-12 | 4.908 | 4,167,604 | -251,433 | 0.18% | 20,452,959 |
| 2025-06-13 | 2025-06-11 | 4.886 | 4,419,037 | +1,134,547 | 0.20% | 21,593,616 |
| 2025-06-12 | 2025-06-10 | 4.855 | 3,284,490 | +297,518 | 0.14% | 15,945,661 |
| 2025-06-11 | 2025-06-09 | 4.855 | 2,986,972 | +75,800 | 0.13% | 14,501,260 |
| 2025-06-10 | 2025-06-06 | 4.865 | 2,911,172 | +291,833 | 0.13% | 14,163,987 |
| 2025-06-09 | 2025-06-05 | 4.823 | 2,619,339 | -85,276 | 0.12% | 12,633,528 |
| 2025-06-06 | 2025-06-04 | 4.760 | 2,704,615 | -201,478 | 0.12% | 12,873,562 |
| 2025-06-05 | 2025-06-03 | 4.760 | 2,906,093 | -1,379,640 | 0.13% | 13,832,567 |
| 2025-06-04 | 2025-06-02 | 4.728 | 4,285,733 | +195,187 | 0.19% | 20,263,752 |
| 2025-06-03 | 2025-05-30 | 4.770 | 4,090,546 | +1,480,719 | 0.18% | 19,513,558 |
| 2025-06-02 | 2025-05-29 | 4.802 | 2,609,827 | +37,465 | 0.12% | 12,532,562 |
| 2025-05-30 | 2025-05-28 | 4.760 | 2,572,362 | -138,337 | 0.11% | 12,244,058 |
| 2025-05-29 | 2025-05-27 | 4.728 | 2,710,699 | -64,819 | 0.12% | 12,816,695 |
| 2025-05-28 | 2025-05-26 | 4.644 | 2,775,518 | -451,538 | 0.12% | 12,888,829 |
| 2025-05-27 | 2025-05-23 | 4.602 | 3,227,056 | -4,523,445 | 0.14% | 14,849,428 |
| 2025-05-26 | 2025-05-22 | 4.517 | 7,750,501 | -1,610,670 | 0.34% | 35,009,853 |
| 2025-05-23 | 2025-05-21 | 4.538 | 9,361,171 | +612,185 | 0.41% | 42,483,020 |
| 2025-05-22 | 2025-05-20 | 4.528 | 8,748,986 | -125,071 | 0.39% | 39,612,455 |
| 2025-05-21 | 2025-05-19 | 4.517 | 8,874,057 | +994,885 | 0.39% | 40,085,077 |
| 2025-05-20 | 2025-05-16 | 4.412 | 7,879,172 | +4,300,329 | 0.35% | 34,759,507 |
| 2025-05-19 | 2025-05-15 | 4.380 | 3,578,843 | +47,815 | 0.16% | 15,674,998 |
| 2025-05-16 | 2025-05-14 | 4.422 | 3,531,028 | -493,122 | 0.16% | 15,614,638 |
| 2025-05-15 | 2025-05-13 | 4.422 | 4,024,150 | -756,112 | 0.18% | 17,795,284 |
| 2025-05-14 | 2025-05-12 | 4.475 | 4,780,262 | +775,157 | 0.21% | 21,391,158 |
| 2025-05-13 | 2025-05-09 | 4.390 | 4,005,105 | -57,513 | 0.18% | 17,584,255 |
| 2025-05-12 | 2025-05-08 | 4.464 | 4,062,618 | -347,346 | 0.18% | 18,136,902 |
| 2025-05-09 | 2025-05-07 | 4.454 | 4,409,964 | -839,836 | 0.19% | 19,641,029 |
| 2025-05-08 | 2025-05-06 | 4.369 | 5,249,800 | -512,062 | 0.23% | 22,938,227 |
| 2025-05-07 | 2025-05-02 | 4.338 | 5,761,862 | +418,799 | 0.25% | 24,993,174 |
| 2025-05-06 | 2025-04-30 | 4.274 | 5,343,063 | -1,369,612 | 0.24% | 22,838,210 |
| 2025-05-02 | 2025-04-29 | 4.306 | 6,712,675 | +1,678,038 | 0.30% | 28,904,970 |
| 2025-04-30 | 2025-04-28 | 4.285 | 5,034,637 | +259,617 | 0.22% | 21,573,020 |
| 2025-04-29 | 2025-04-25 | 4.285 | 4,775,020 | -45,480 | 0.21% | 20,460,581 |
| 2025-04-28 | 2025-04-24 | 4.306 | 4,820,500 | -429,203 | 0.21% | 20,757,211 |
| 2025-04-25 | 2025-04-23 | 4.348 | 5,249,703 | -24,635 | 0.23% | 22,826,992 |
| 2025-04-24 | 2025-04-22 | 4.338 | 5,274,338 | -32,215 | 0.23% | 22,878,446 |
| 2025-04-23 | 2025-04-17 | 4.274 | 5,306,553 | -258,689 | 0.23% | 22,682,153 |
| 2025-04-22 | 2025-04-16 | 4.211 | 5,565,242 | -417,986 | 0.25% | 23,435,471 |
| 2025-04-17 | 2025-04-15 | 4.295 | 5,983,228 | -41,946 | 0.26% | 25,700,804 |
| 2025-04-16 | 2025-04-14 | 4.264 | 6,025,174 | +375,213 | 0.27% | 25,690,213 |
| 2025-04-15 | 2025-04-11 | 4.222 | 5,649,961 | -1,209,578 | 0.25% | 23,851,856 |
| 2025-04-14 | 2025-04-10 | 4.179 | 6,859,539 | +1,053,629 | 0.30% | 28,668,625 |
| 2025-04-11 | 2025-04-09 | 4.169 | 5,805,910 | +566,611 | 0.26% | 24,203,832 |
| 2025-04-10 | 2025-04-08 | 4.137 | 5,239,299 | +625,356 | 0.23% | 21,675,843 |
| 2025-04-09 | 2025-04-07 | 4.011 | 4,613,943 | -613,429 | 0.20% | 18,504,296 |
| 2025-04-08 | 2025-04-03 | 4.454 | 5,227,372 | +485,125 | 0.23% | 23,281,588 |
| 2025-04-07 | 2025-04-02 | 4.485 | 4,742,247 | -161,077 | 0.21% | 21,271,095 |
| 2025-04-03 | 2025-04-01 | 4.422 | 4,903,324 | -284,810 | 0.22% | 21,683,099 |
| 2025-04-02 | 2025-03-31 | 4.496 | 5,188,134 | -159,181 | 0.23% | 23,325,853 |
| 2025-04-01 | 2025-03-28 | 4.591 | 5,347,315 | -1,501,726 | 0.24% | 24,549,450 |
| 2025-03-31 | 2025-03-27 | 4.728 | 6,849,041 | +388,479 | 0.30% | 32,383,555 |
| 2025-03-28 | 2025-03-26 | 4.844 | 6,460,562 | +371,423 | 0.29% | 31,296,785 |
| 2025-03-27 | 2025-03-25 | 4.781 | 6,089,139 | -157,286 | 0.27% | 29,111,919 |
| 2025-03-26 | 2025-03-24 | 4.939 | 6,246,425 | -1,445,027 | 0.28% | 30,852,767 |
| 2025-03-25 | 2025-03-21 | 4.886 | 7,691,452 | -402,085 | 0.34% | 37,584,266 |
| 2025-03-24 | 2025-03-20 | 4.886 | 8,093,537 | +3,241,958 | 0.36% | 39,549,053 |
| 2025-03-21 | 2025-03-19 | 5.108 | 4,851,579 | +1,167,388 | 0.21% | 24,782,506 |
| 2025-03-20 | 2025-03-18 | 5.330 | 3,684,191 | +8,962 | 0.16% | 19,635,875 |
| 2025-03-19 | 2025-03-17 | 5.256 | 3,675,229 | -1,037,516 | 0.16% | 19,316,591 |
| 2025-03-18 | 2025-03-14 | 5.140 | 4,712,745 | +529,165 | 0.21% | 24,222,538 |
| 2025-03-17 | 2025-03-13 | 5.129 | 4,183,580 | +964,109 | 0.18% | 21,458,585 |
| 2025-03-14 | 2025-03-12 | 5.182 | 3,219,471 | +151,469 | 0.14% | 16,683,330 |
| 2025-03-13 | 2025-03-11 | 5.214 | 3,068,002 | +515,445 | 0.14% | 15,995,556 |
| 2025-03-12 | 2025-03-10 | 5.224 | 2,552,557 | -881,184 | 0.11% | 13,335,134 |
| 2025-03-11 | 2025-03-07 | 5.171 | 3,433,741 | -866,987 | 0.15% | 17,757,440 |
| 2025-03-10 | 2025-03-06 | 5.245 | 4,300,728 | +206,999 | 0.19% | 22,558,754 |
| 2025-03-07 | 2025-03-05 | 5.076 | 4,093,729 | -53,842 | 0.18% | 20,781,692 |
| 2025-03-06 | 2025-03-04 | 4.908 | 4,147,571 | -2,634,870 | 0.18% | 20,354,645 |
| 2025-03-05 | 2025-03-03 | 4.960 | 6,782,441 | -851,735 | 0.30% | 33,643,458 |
| 2025-03-04 | 2025-02-28 | 5.034 | 7,634,176 | +2,397,557 | 0.34% | 38,432,381 |
| 2025-03-03 | 2025-02-27 | 5.383 | 5,236,619 | +176,597 | 0.23% | 28,186,289 |
| 2025-02-28 | 2025-02-26 | 5.657 | 5,060,022 | +869,230 | 0.22% | 28,624,238 |
| 2025-02-27 | 2025-02-25 | 5.731 | 4,190,792 | -877,393 | 0.18% | 24,016,664 |
| 2025-02-26 | 2025-02-24 | 6.174 | 5,068,185 | +382,083 | 0.22% | 31,291,405 |
| 2025-02-25 | 2025-02-21 | 5.995 | 4,686,102 | +1,075,261 | 0.21% | 28,091,622 |
| 2025-02-24 | 2025-02-20 | 5.034 | 3,610,841 | -631,041 | 0.16% | 18,177,891 |
| 2025-02-21 | 2025-02-19 | 5.150 | 4,241,882 | +120,845 | 0.19% | 21,847,168 |
| 2025-02-20 | 2025-02-18 | 5.055 | 4,121,037 | +813,342 | 0.18% | 20,833,334 |
| 2025-02-19 | 2025-02-17 | 5.266 | 3,307,695 | +212,007 | 0.15% | 17,419,783 |
| 2025-02-18 | 2025-02-14 | 5.055 | 3,095,688 | -90,961 | 0.14% | 15,649,823 |
| 2025-02-17 | 2025-02-13 | 4.939 | 3,186,649 | +216,032 | 0.14% | 15,739,714 |
| 2025-02-14 | 2025-02-12 | 5.034 | 2,970,617 | -210,904 | 0.13% | 14,954,840 |
| 2025-02-13 | 2025-02-11 | 4.792 | 3,181,521 | +34,667 | 0.14% | 15,244,297 |
| 2025-02-12 | 2025-02-10 | 4.823 | 3,146,854 | +75,801 | 0.14% | 15,177,825 |
| 2025-02-11 | 2025-02-07 | 4.707 | 3,071,053 | +123,176 | 0.14% | 14,455,693 |
| 2025-02-10 | 2025-02-06 | 4.728 | 2,947,877 | -207,114 | 0.13% | 13,938,117 |
| 2025-02-07 | 2025-02-05 | 4.654 | 3,154,991 | -90,962 | 0.14% | 14,684,307 |
| 2025-02-06 | 2025-02-04 | 4.654 | 3,245,953 | -264,923 | 0.14% | 15,107,672 |
| 2025-02-05 | 2025-02-03 | 4.623 | 3,510,876 | +140,231 | 0.15% | 16,229,545 |
| 2025-02-04 | 2025-01-28 | 4.665 | 3,370,645 | +64,430 | 0.15% | 15,723,601 |
| 2025-02-03 | 2025-01-24 | 4.570 | 3,306,215 | +32,216 | 0.15% | 15,109,000 |
| 2025-01-27 | 2025-01-23 | 4.549 | 3,273,999 | +191,397 | 0.14% | 14,892,670 |
| 2025-01-24 | 2025-01-22 | 4.612 | 3,082,602 | -115,544 | 0.14% | 14,217,251 |
| 2025-01-23 | 2025-01-21 | 4.602 | 3,198,146 | -108,509 | 0.14% | 14,716,398 |
| 2025-01-22 | 2025-01-20 | 4.570 | 3,306,655 | -355,392 | 0.15% | 15,111,011 |
| 2025-01-21 | 2025-01-17 | 4.538 | 3,662,047 | -145,916 | 0.16% | 16,619,162 |
| 2025-01-20 | 2025-01-16 | 4.464 | 3,807,963 | +437,749 | 0.17% | 17,000,036 |
| 2025-01-17 | 2025-01-15 | 4.433 | 3,370,214 | -221,717 | 0.15% | 14,939,068 |
| 2025-01-16 | 2025-01-14 | 4.412 | 3,591,931 | +348,304 | 0.16% | 15,846,050 |
| 2025-01-15 | 2025-01-13 | 4.348 | 3,243,627 | +428,274 | 0.14% | 14,104,083 |
| 2025-01-14 | 2025-01-10 | 4.348 | 2,815,353 | +36,764 | 0.12% | 12,241,843 |
| 2025-01-13 | 2025-01-09 | 4.485 | 2,778,589 | -14,782 | 0.12% | 12,463,212 |
| 2025-01-10 | 2025-01-08 | 4.464 | 2,793,371 | -272,159 | 0.12% | 12,470,554 |
| 2025-01-09 | 2025-01-07 | 4.464 | 3,065,530 | +264,779 | 0.14% | 13,685,563 |
| 2025-01-08 | 2025-01-06 | 4.507 | 2,800,751 | -870,440 | 0.12% | 12,621,737 |
| 2025-01-07 | 2025-01-03 | 4.559 | 3,671,191 | +382,793 | 0.16% | 16,738,151 |
| 2025-01-06 | 2025-01-02 | 4.675 | 3,288,398 | +303,108 | 0.15% | 15,374,636 |
| 2025-01-03 | 2024-12-31 | 4.813 | 2,985,290 | +881,183 | 0.13% | 14,367,067 |
| 2025-01-02 | 2024-12-27 | 4.728 | 2,104,107 | -57,492 | 0.09% | 9,948,614 |
| 2024-12-30 | 2024-12-24 | 4.707 | 2,161,599 | +60,261 | 0.10% | 10,174,820 |
| 2024-12-27 | 2024-12-20 | 4.602 | 2,101,338 | -515,276 | 0.09% | 9,669,392 |
| 2024-12-23 | 2024-12-19 | 4.602 | 2,616,614 | +286,148 | 0.12% | 12,040,455 |
| 2024-12-20 | 2024-12-18 | 4.612 | 2,330,466 | +337,313 | 0.10% | 10,748,329 |
| 2024-12-19 | 2024-12-17 | 4.517 | 1,993,153 | -821,207 | 0.09% | 9,003,288 |
| 2024-12-18 | 2024-12-16 | 4.580 | 2,814,360 | -270,608 | 0.12% | 12,890,986 |
| 2024-12-17 | 2024-12-13 | 4.464 | 3,084,968 | +883,078 | 0.14% | 13,772,341 |
| 2024-12-16 | 2024-12-12 | 4.496 | 2,201,890 | +440,322 | 0.10% | 9,899,698 |
| 2024-12-13 | 2024-12-11 | 4.485 | 1,761,568 | -995,189 | 0.08% | 7,901,419 |
| 2024-12-12 | 2024-12-10 | 4.538 | 2,756,757 | -523,404 | 0.12% | 12,510,760 |
| 2024-12-11 | 2024-12-09 | 4.559 | 3,280,161 | +1,278,000 | 0.14% | 14,955,318 |
| 2024-12-10 | 2024-12-06 | 4.454 | 2,002,161 | +92,786 | 0.09% | 8,917,194 |
| 2024-12-09 | 2024-12-05 | 4.464 | 1,909,375 | -119,386 | 0.08% | 8,524,096 |
| 2024-12-06 | 2024-12-04 | 4.496 | 2,028,761 | -4,801,141 | 0.09% | 9,121,310 |
| 2024-12-05 | 2024-12-03 | 4.433 | 6,829,902 | +393,583 | 0.30% | 30,274,746 |
| 2024-12-04 | 2024-12-02 | 4.359 | 6,436,319 | -99,299 | 0.28% | 28,054,618 |
| 2024-12-03 | 2024-11-29 | 4.306 | 6,535,618 | -15,539 | 0.29% | 28,142,558 |
| 2024-12-02 | 2024-11-28 | 4.285 | 6,551,157 | +109,911 | 0.29% | 28,071,187 |
| 2024-11-29 | 2024-11-27 | 4.264 | 6,441,246 | +4,815,335 | 0.28% | 27,464,266 |
| 2024-11-28 | 2024-11-26 | 4.211 | 1,625,911 | +104,130 | 0.07% | 6,846,781 |
| 2024-11-27 | 2024-11-25 | 4.243 | 1,521,781 | -254,183 | 0.07% | 6,456,467 |
| 2024-11-26 | 2024-11-22 | 4.264 | 1,775,964 | -77,696 | 0.08% | 7,572,378 |
| 2024-11-25 | 2024-11-21 | 4.317 | 1,853,660 | -3,790 | 0.08% | 8,001,476 |
| 2024-11-22 | 2024-11-20 | 4.348 | 1,857,450 | -171,311 | 0.08% | 8,076,647 |
| 2024-11-21 | 2024-11-19 | 4.317 | 2,028,761 | -207,618 | 0.09% | 8,757,314 |
| 2024-11-20 | 2024-11-18 | 4.327 | 2,236,379 | +211,294 | 0.10% | 9,677,117 |
| 2024-11-19 | 2024-11-15 | 4.253 | 2,025,085 | -7,247 | 0.09% | 8,613,210 |
| 2024-11-18 | 2024-11-14 | 4.200 | 2,032,332 | -400,606 | 0.09% | 8,536,787 |
| 2024-11-15 | 2024-11-13 | 4.243 | 2,432,938 | +626,114 | 0.11% | 10,322,237 |
| 2024-11-14 | 2024-11-12 | 4.253 | 1,806,824 | -16,176 | 0.08% | 7,684,890 |
| 2024-11-13 | 2024-11-11 | 4.327 | 1,823,000 | -2,469,459 | 0.08% | 7,888,370 |
| 2024-11-12 | 2024-11-08 | 4.412 | 4,292,459 | -282,358 | 0.19% | 18,936,477 |
| 2024-11-11 | 2024-11-07 | 4.517 | 4,574,817 | +147,811 | 0.20% | 20,664,944 |
| 2024-11-08 | 2024-11-06 | 4.475 | 4,427,006 | -4,466,821 | 0.20% | 19,810,376 |
| 2024-11-07 | 2024-11-05 | 4.528 | 8,893,827 | -26,531 | 0.39% | 40,268,246 |
| 2024-11-06 | 2024-11-04 | 4.443 | 8,920,358 | +7,580 | 0.39% | 39,635,206 |
| 2024-11-05 | 2024-11-01 | 4.412 | 8,912,778 | -134,546 | 0.39% | 39,319,330 |
| 2024-11-04 | 2024-10-31 | 4.412 | 9,047,324 | -110,535 | 0.40% | 39,912,889 |
| 2024-11-01 | 2024-10-30 | 4.475 | 9,157,859 | +3,532,313 | 0.40% | 40,980,434 |
| 2024-10-31 | 2024-10-29 | 4.496 | 5,625,546 | -62,598 | 0.25% | 25,292,457 |
| 2024-10-30 | 2024-10-28 | 4.517 | 5,688,144 | +663,257 | 0.25% | 25,693,963 |
| 2024-10-29 | 2024-10-25 | 4.549 | 5,024,887 | -108,680 | 0.22% | 22,857,057 |
| 2024-10-28 | 2024-10-24 | 4.633 | 5,133,567 | -455,391 | 0.23% | 23,784,854 |
| 2024-10-25 | 2024-10-23 | 4.665 | 5,588,958 | +299,412 | 0.25% | 26,071,731 |
| 2024-10-24 | 2024-10-22 | 4.749 | 5,289,546 | -1,443,416 | 0.23% | 25,121,621 |
| 2024-10-23 | 2024-10-21 | 4.813 | 6,732,962 | -81,485 | 0.30% | 32,403,189 |
| 2024-10-22 | 2024-10-18 | 4.770 | 6,814,447 | +2,023,476 | 0.30% | 32,507,667 |
| 2024-10-21 | 2024-10-17 | 4.612 | 4,790,971 | -45,481 | 0.21% | 22,096,410 |
| 2024-10-18 | 2024-10-16 | 4.665 | 4,836,452 | -138,431 | 0.21% | 22,561,392 |
| 2024-10-17 | 2024-10-15 | 4.654 | 4,974,883 | -945,519 | 0.22% | 23,154,649 |
| 2024-10-16 | 2024-10-14 | 4.718 | 5,920,402 | -184,669 | 0.26% | 27,930,291 |
| 2024-10-15 | 2024-10-10 | 4.686 | 6,105,071 | +4,329,320 | 0.27% | 28,608,193 |
| 2024-10-14 | 2024-10-09 | 4.412 | 1,775,751 | -32,757 | 0.08% | 7,833,847 |
| 2024-10-10 | 2024-10-08 | 4.433 | 1,808,508 | +27,125 | 0.08% | 8,016,531 |
| 2024-10-09 | 2024-10-07 | 4.844 | 1,781,383 | -34,110 | 0.08% | 8,629,522 |
| 2024-10-08 | 2024-10-04 | 4.707 | 1,815,493 | -229,714 | 0.08% | 8,545,671 |
| 2024-10-07 | 2024-10-03 | 4.433 | 2,045,207 | -1,228,628 | 0.09% | 9,065,741 |
| 2024-10-04 | 2024-10-02 | 4.517 | 3,273,835 | +117,641 | 0.14% | 14,788,268 |
| 2024-10-03 | 2024-09-30 | 4.443 | 3,156,194 | +864,128 | 0.14% | 14,023,697 |
| 2024-10-02 | 2024-09-27 | 4.359 | 2,292,066 | -797,389 | 0.10% | 9,990,654 |
| 2024-09-30 | 2024-09-26 | 4.338 | 3,089,455 | -779,833 | 0.14% | 13,401,100 |
| 2024-09-27 | 2024-09-25 | 4.306 | 3,869,288 | +99,053 | 0.17% | 16,661,265 |
| 2024-09-26 | 2024-09-24 | 4.274 | 3,770,235 | +824,435 | 0.17% | 16,115,367 |
| 2024-09-25 | 2024-09-23 | 4.179 | 2,945,800 | -1,784,917 | 0.13% | 12,311,620 |
| 2024-09-24 | 2024-09-20 | 4.084 | 4,730,717 | +423,975 | 0.21% | 19,322,116 |
| 2024-09-23 | 2024-09-19 | 4.000 | 4,306,742 | +1,157,950 | 0.19% | 17,226,808 |
| 2024-09-20 | 2024-09-17 | 4.000 | 3,148,792 | +130,757 | 0.14% | 12,595,051 |
| 2024-09-19 | 2024-09-16 | 4.032 | 3,018,035 | +108,016 | 0.13% | 12,167,585 |
| 2024-09-17 | 2024-09-13 | 4.042 | 2,910,019 | +60,640 | 0.13% | 11,762,817 |
| 2024-09-16 | 2024-09-12 | 3.989 | 2,849,379 | -104,223 | 0.13% | 11,367,338 |
| 2024-09-13 | 2024-09-11 | 3.968 | 2,953,602 | -195,066 | 0.13% | 11,720,781 |
| 2024-09-12 | 2024-09-10 | 3.989 | 3,148,668 | -662,518 | 0.14% | 12,561,324 |
| 2024-09-11 | 2024-09-09 | 3.979 | 3,811,186 | +888,764 | 0.17% | 15,164,156 |
| 2024-09-10 | 2024-09-05 | 4.084 | 2,922,422 | +80,348 | 0.13% | 11,936,325 |
| 2024-09-09 | 2024-09-04 | 4.063 | 2,842,074 | +656,908 | 0.13% | 11,548,162 |
| 2024-09-05 | 2024-09-03 | 4.106 | 2,185,166 | -466,174 | 0.10% | 8,971,205 |
| 2024-09-04 | 2024-09-02 | 4.211 | 2,651,340 | +515,445 | 0.12% | 11,164,906 |
| 2024-09-03 | 2024-08-30 | 4.211 | 2,135,895 | +400,228 | 0.09% | 8,994,345 |
| 2024-09-02 | 2024-08-29 | 4.243 | 1,735,667 | +40,553 | 0.08% | 7,363,922 |
| 2024-08-30 | 2024-08-28 | 4.222 | 1,695,114 | -230,851 | 0.07% | 7,156,088 |
| 2024-08-29 | 2024-08-27 | 4.390 | 1,925,965 | +95,873 | 0.08% | 8,455,873 |
| 2024-08-28 | 2024-08-26 | 4.295 | 1,830,092 | -671,860 | 0.08% | 7,861,114 |
| 2024-08-27 | 2024-08-23 | 4.264 | 2,501,952 | -197,082 | 0.11% | 10,667,854 |
| 2024-08-26 | 2024-08-22 | 4.306 | 2,699,034 | +632,936 | 0.12% | 11,622,117 |
| 2024-08-23 | 2024-08-21 | 4.348 | 2,066,098 | +286,148 | 0.09% | 8,983,899 |
| 2024-08-22 | 2024-08-20 | 4.359 | 1,779,950 | -102,615 | 0.08% | 7,758,443 |
| 2024-08-21 | 2024-08-19 | 4.348 | 1,882,565 | +157,665 | 0.08% | 8,185,853 |
| 2024-08-20 | 2024-08-16 | 4.243 | 1,724,900 | -125,030 | 0.08% | 7,318,241 |
| 2024-08-19 | 2024-08-15 | 4.211 | 1,849,930 | +78,372 | 0.08% | 7,790,134 |
| 2024-08-16 | 2024-08-14 | 4.137 | 1,771,558 | -972,242 | 0.08% | 7,329,227 |
| 2024-08-15 | 2024-08-13 | 4.137 | 2,743,800 | +30,320 | 0.12% | 11,351,552 |
| 2024-08-14 | 2024-08-12 | 4.095 | 2,713,480 | +1,093,047 | 0.12% | 11,111,561 |
| 2024-08-13 | 2024-08-09 | 4.190 | 1,620,433 | +77,695 | 0.07% | 6,789,508 |
| 2024-08-12 | 2024-08-08 | 4.179 | 1,542,738 | -59,958 | 0.07% | 6,447,689 |
| 2024-08-09 | 2024-08-07 | 4.190 | 1,602,696 | -1,339,702 | 0.07% | 6,715,192 |
| 2024-08-08 | 2024-08-06 | 4.106 | 2,942,398 | -145,726 | 0.13% | 12,080,023 |
| 2024-08-07 | 2024-08-05 | 4.053 | 3,088,124 | +1,427,522 | 0.14% | 12,515,341 |
| 2024-08-06 | 2024-08-02 | 4.253 | 1,660,602 | -205,098 | 0.07% | 7,062,970 |
| 2024-08-05 | 2024-08-01 | 4.338 | 1,865,700 | -36,757 | 0.08% | 8,092,829 |
| 2024-08-02 | 2024-07-31 | 4.243 | 1,902,457 | -369,813 | 0.08% | 8,071,563 |
| 2024-08-01 | 2024-07-30 | 4.211 | 2,272,270 | -924,769 | 0.10% | 9,568,626 |
| 2024-07-31 | 2024-07-29 | 4.243 | 3,197,039 | -313,959 | 0.14% | 13,564,092 |
| 2024-07-30 | 2024-07-26 | 4.264 | 3,510,998 | +371,424 | 0.15% | 14,970,237 |
| 2024-07-29 | 2024-07-25 | 4.348 | 3,139,574 | -1,036,575 | 0.14% | 13,651,635 |
| 2024-07-26 | 2024-07-24 | 4.507 | 4,176,149 | -183,439 | 0.18% | 18,820,043 |
| 2024-07-25 | 2024-07-23 | 4.475 | 4,359,588 | -436,036 | 0.19% | 19,508,687 |
| 2024-07-24 | 2024-07-22 | 4.496 | 4,795,624 | -244,458 | 0.21% | 21,561,127 |
| 2024-07-23 | 2024-07-19 | 4.390 | 5,040,082 | -1,086,119 | 0.22% | 22,128,281 |
| 2024-07-22 | 2024-07-18 | 4.412 | 6,126,201 | +228,570 | 0.27% | 27,026,155 |
| 2024-07-19 | 2024-07-17 | 4.380 | 5,897,631 | +751,876 | 0.26% | 25,831,072 |
| 2024-07-18 | 2024-07-16 | 4.559 | 5,145,755 | -876,449 | 0.23% | 23,461,166 |
| 2024-07-17 | 2024-07-15 | 4.580 | 6,022,204 | -361,012 | 0.27% | 27,584,298 |
| 2024-07-16 | 2024-07-12 | 4.749 | 6,383,216 | +940,688 | 0.28% | 30,315,784 |
| 2024-07-15 | 2024-07-11 | 4.718 | 5,442,528 | +474,076 | 0.24% | 25,675,856 |
| 2024-07-12 | 2024-07-10 | 4.760 | 4,968,452 | -3,237,986 | 0.22% | 23,649,087 |
| 2024-07-11 | 2024-07-09 | 4.823 | 8,206,438 | -536,290 | 0.36% | 39,581,080 |
| 2024-07-10 | 2024-07-08 | 4.675 | 8,742,728 | -166,762 | 0.39% | 40,875,910 |
| 2024-07-09 | 2024-07-05 | 4.718 | 8,909,490 | -9,475 | 0.39% | 42,031,715 |
| 2024-07-08 | 2024-07-04 | 4.697 | 8,918,965 | +409,324 | 0.39% | 41,888,153 |
| 2024-07-05 | 2024-07-03 | 4.728 | 8,509,641 | -123,176 | 0.38% | 40,235,184 |
| 2024-07-04 | 2024-07-02 | 4.612 | 8,632,817 | -505,970 | 0.38% | 39,815,366 |
| 2024-07-03 | 2024-06-28 | 4.443 | 9,138,787 | -920,978 | 0.40% | 40,605,737 |
| 2024-07-02 | 2024-06-27 | 4.679 | 10,059,765 | +375,213 | 0.44% | 47,066,406 |
| 2024-06-28 | 2024-06-26 | 4.735 | 9,684,552 | +4,955,710 | 0.43% | 45,852,902 |
| 2024-06-27 | 2024-06-25 | 4.667 | 4,728,842 | +130,438 | 0.22% | 22,071,801 |
| 2024-06-26 | 2024-06-24 | 4.567 | 4,598,404 | +121,418 | 0.22% | 20,999,754 |
| 2024-06-25 | 2024-06-21 | 4.690 | 4,476,986 | -486,199 | 0.21% | 20,996,489 |
| 2024-06-24 | 2024-06-20 | 4.712 | 4,963,185 | +469,936 | 0.23% | 23,387,806 |
| 2024-06-21 | 2024-06-19 | 4.712 | 4,493,249 | +50,032 | 0.21% | 21,173,346 |
| 2024-06-20 | 2024-06-18 | 4.679 | 4,443,217 | +28,946 | 0.21% | 20,788,384 |
| 2024-06-19 | 2024-06-17 | 4.690 | 4,414,271 | +591,064 | 0.21% | 20,702,364 |
| 2024-06-18 | 2024-06-14 | 4.712 | 3,823,207 | -5,608,632 | 0.18% | 18,015,936 |
| 2024-06-17 | 2024-06-13 | 4.634 | 9,431,839 | -130,439 | 0.44% | 43,706,259 |
| 2024-06-14 | 2024-06-12 | 4.623 | 9,562,278 | -221,567 | 0.45% | 44,203,671 |
| 2024-06-13 | 2024-06-11 | 4.589 | 9,783,845 | -132,225 | 0.46% | 44,899,380 |
| 2024-06-12 | 2024-06-07 | 4.679 | 9,916,070 | +476,872 | 0.46% | 46,394,103 |
| 2024-06-11 | 2024-06-06 | 4.544 | 9,439,198 | +5,089,012 | 0.44% | 42,895,136 |
| 2024-06-07 | 2024-06-05 | 4.421 | 4,350,186 | -137,572 | 0.20% | 19,233,213 |
| 2024-06-06 | 2024-06-04 | 4.354 | 4,487,758 | -631,626 | 0.21% | 19,540,063 |
| 2024-06-05 | 2024-06-03 | 4.298 | 5,119,384 | +443,789 | 0.24% | 22,003,707 |
| 2024-06-04 | 2024-05-31 | 4.220 | 4,675,595 | +887,744 | 0.22% | 19,729,912 |
| 2024-06-03 | 2024-05-30 | 4.220 | 3,787,851 | +60,752 | 0.18% | 15,983,841 |
| 2024-05-31 | 2024-05-29 | 4.220 | 3,727,099 | +101,841 | 0.17% | 15,727,482 |
| 2024-05-30 | 2024-05-28 | 4.321 | 3,625,258 | +110,784 | 0.17% | 15,662,935 |
| 2024-05-29 | 2024-05-27 | 4.276 | 3,514,474 | -202,398 | 0.16% | 15,026,942 |
| 2024-05-28 | 2024-05-24 | 4.175 | 3,716,872 | -150,094 | 0.17% | 15,517,915 |
| 2024-05-27 | 2024-05-23 | 4.175 | 3,866,966 | +46,237 | 0.18% | 16,144,556 |
| 2024-05-24 | 2024-05-22 | 4.242 | 3,820,729 | -326,190 | 0.18% | 16,208,110 |
| 2024-05-23 | 2024-05-21 | 4.253 | 4,146,919 | -1,232,912 | 0.19% | 17,638,273 |
| 2024-05-22 | 2024-05-20 | 4.343 | 5,379,831 | +1,263,288 | 0.25% | 23,364,004 |
| 2024-05-21 | 2024-05-17 | 4.332 | 4,116,543 | +622,438 | 0.19% | 17,831,609 |
| 2024-05-20 | 2024-05-16 | 4.343 | 3,494,105 | -138,300 | 0.16% | 15,174,507 |
| 2024-05-17 | 2024-05-14 | 4.354 | 3,632,405 | -284,017 | 0.17% | 15,815,786 |
| 2024-05-16 | 2024-05-13 | 4.421 | 3,916,422 | -96,707 | 0.18% | 17,315,439 |
| 2024-05-14 | 2024-05-10 | 4.321 | 4,013,129 | -178,150 | 0.19% | 17,338,732 |
| 2024-05-13 | 2024-05-09 | 4.220 | 4,191,279 | -448,095 | 0.20% | 17,686,213 |
| 2024-05-10 | 2024-05-08 | 4.085 | 4,639,374 | -432,412 | 0.22% | 18,953,925 |
| 2024-05-09 | 2024-05-07 | 4.164 | 5,071,786 | +641,374 | 0.24% | 21,117,903 |
| 2024-05-08 | 2024-05-06 | 4.231 | 4,430,412 | +206,490 | 0.21% | 18,744,887 |
| 2024-05-07 | 2024-05-03 | 4.164 | 4,223,922 | -1,540,095 | 0.20% | 17,587,566 |
| 2024-05-06 | 2024-05-02 | 4.119 | 5,764,017 | +301,975 | 0.27% | 23,742,147 |
| 2024-05-03 | 2024-04-30 | 4.197 | 5,462,042 | +368,541 | 0.26% | 22,926,261 |
| 2024-05-02 | 2024-04-29 | 4.220 | 5,093,501 | +878,679 | 0.24% | 21,493,377 |
| 2024-04-30 | 2024-04-26 | 4.253 | 4,214,822 | -507,848 | 0.20% | 17,927,088 |
| 2024-04-29 | 2024-04-25 | 4.119 | 4,722,670 | +216,206 | 0.22% | 19,452,810 |
| 2024-04-26 | 2024-04-24 | 4.130 | 4,506,464 | +1,272,222 | 0.21% | 18,612,692 |
| 2024-04-25 | 2024-04-23 | 4.052 | 3,234,242 | -427,717 | 0.15% | 13,104,728 |
| 2024-04-24 | 2024-04-22 | 4.074 | 3,661,959 | +119,717 | 0.17% | 14,919,758 |
| 2024-04-23 | 2024-04-19 | 4.041 | 3,542,242 | -1,337,281 | 0.17% | 14,313,055 |
| 2024-04-22 | 2024-04-18 | 4.074 | 4,879,523 | -284,106 | 0.23% | 19,880,425 |
| 2024-04-19 | 2024-04-17 | 4.085 | 5,163,629 | +1,032,788 | 0.24% | 21,095,743 |
| 2024-04-18 | 2024-04-16 | 3.929 | 4,130,841 | +153,006 | 0.19% | 16,229,028 |
| 2024-04-17 | 2024-04-15 | 4.063 | 3,977,835 | -158,367 | 0.19% | 16,162,194 |
| 2024-04-16 | 2024-04-12 | 3.895 | 4,136,202 | -448,583 | 0.19% | 16,111,201 |
| 2024-04-15 | 2024-04-11 | 3.940 | 4,584,785 | +445,828 | 0.21% | 18,063,777 |
| 2024-04-12 | 2024-04-10 | 3.906 | 4,138,957 | +255,517 | 0.19% | 16,168,259 |
| 2024-04-11 | 2024-04-09 | 3.895 | 3,883,440 | +205,878 | 0.18% | 15,126,650 |
| 2024-04-10 | 2024-04-08 | 3.929 | 3,677,562 | -1,395,665 | 0.17% | 14,448,210 |
| 2024-04-09 | 2024-04-05 | 3.895 | 5,073,227 | +13,757 | 0.24% | 19,761,070 |
| 2024-04-08 | 2024-04-03 | 4.007 | 5,059,470 | -28,114 | 0.24% | 20,273,791 |
| 2024-04-05 | 2024-04-02 | 4.029 | 5,087,584 | +381,978 | 0.24% | 20,500,338 |
| 2024-04-03 | 2024-03-28 | 4.085 | 4,705,606 | -558,003 | 0.22% | 19,224,513 |
| 2024-04-02 | 2024-03-27 | 3.996 | 5,263,609 | +683,382 | 0.25% | 21,032,881 |
| 2024-03-28 | 2024-03-26 | 3.873 | 4,580,227 | +684,356 | 0.21% | 17,738,219 |
| 2024-03-27 | 2024-03-25 | 3.985 | 3,895,871 | +35,736 | 0.18% | 15,523,923 |
| 2024-03-26 | 2024-03-22 | 3.906 | 3,860,135 | +513,260 | 0.18% | 15,079,080 |
| 2024-03-25 | 2024-03-21 | 3.996 | 3,346,875 | -16,618 | 0.16% | 13,373,794 |
| 2024-03-22 | 2024-03-20 | 3.985 | 3,363,493 | -642,020 | 0.16% | 13,402,550 |
| 2024-03-21 | 2024-03-19 | 3.906 | 4,005,513 | -255,517 | 0.19% | 15,646,979 |
| 2024-03-20 | 2024-03-18 | 4.007 | 4,261,030 | -760,967 | 0.20% | 17,074,364 |
| 2024-03-19 | 2024-03-15 | 3.918 | 5,021,997 | -786,909 | 0.24% | 19,673,943 |
| 2024-03-18 | 2024-03-14 | 3.951 | 5,808,906 | +928,525 | 0.27% | 22,951,759 |
| 2024-03-15 | 2024-03-13 | 3.918 | 4,880,381 | -498,168 | 0.23% | 19,119,155 |
| 2024-03-14 | 2024-03-12 | 3.974 | 5,378,549 | +53,605 | 0.25% | 21,371,766 |
| 2024-03-13 | 2024-03-11 | 4.018 | 5,324,944 | +1,556,677 | 0.25% | 21,397,174 |
| 2024-03-12 | 2024-03-08 | 4.029 | 3,768,267 | +214,420 | 0.18% | 15,184,171 |
| 2024-03-11 | 2024-03-07 | 3.873 | 3,553,847 | +623,603 | 0.17% | 13,763,274 |
| 2024-03-08 | 2024-03-06 | 3.817 | 2,930,244 | +67,900 | 0.14% | 11,184,204 |
| 2024-03-07 | 2024-03-05 | 3.772 | 2,862,344 | -324,623 | 0.13% | 10,796,889 |
| 2024-03-06 | 2024-03-04 | 3.806 | 3,186,967 | +10,141 | 0.15% | 12,128,397 |
| 2024-03-05 | 2024-03-01 | 3.794 | 3,176,826 | +92,915 | 0.15% | 12,054,246 |
| 2024-03-04 | 2024-02-29 | 3.727 | 3,083,911 | -759,403 | 0.14% | 11,494,577 |
| 2024-03-01 | 2024-02-28 | 3.817 | 3,843,314 | +366,300 | 0.18% | 14,669,225 |
| 2024-02-29 | 2024-02-27 | 3.828 | 3,477,014 | +167,962 | 0.16% | 13,310,043 |
| 2024-02-28 | 2024-02-26 | 3.806 | 3,309,052 | -239,435 | 0.15% | 12,593,007 |
| 2024-02-27 | 2024-02-23 | 3.850 | 3,548,487 | -175,109 | 0.17% | 13,663,079 |
| 2024-02-26 | 2024-02-22 | 3.929 | 3,723,596 | -766,550 | 0.17% | 14,629,066 |
| 2024-02-23 | 2024-02-21 | 3.783 | 4,490,146 | -318,055 | 0.21% | 16,987,289 |
| 2024-02-22 | 2024-02-20 | 3.761 | 4,808,201 | +1,600,999 | 0.23% | 18,082,930 |
| 2024-02-21 | 2024-02-19 | 3.694 | 3,207,202 | +185,830 | 0.15% | 11,846,421 |
| 2024-02-20 | 2024-02-16 | 3.649 | 3,021,372 | +673,635 | 0.14% | 11,024,749 |
| 2024-02-19 | 2024-02-15 | 3.571 | 2,347,737 | +164,388 | 0.11% | 8,382,760 |
| 2024-02-16 | 2024-02-14 | 3.593 | 2,183,349 | +28,589 | 0.10% | 7,844,678 |
| 2024-02-15 | 2024-02-09 | 3.593 | 2,154,760 | -1,276,201 | 0.10% | 7,741,959 |
| 2024-02-14 | 2024-02-07 | 3.671 | 3,430,961 | -575,359 | 0.16% | 12,596,113 |
| 2024-02-08 | 2024-02-06 | 3.671 | 4,006,320 | +1,106,048 | 0.19% | 14,708,433 |
| 2024-02-07 | 2024-02-05 | 3.582 | 2,900,272 | -53,719 | 0.14% | 10,388,088 |
| 2024-02-06 | 2024-02-02 | 3.649 | 2,953,991 | -295,452 | 0.14% | 10,778,881 |
| 2024-02-05 | 2024-02-01 | 3.582 | 3,249,443 | -69,624 | 0.15% | 11,638,736 |
| 2024-02-02 | 2024-01-31 | 3.604 | 3,319,067 | -436,629 | 0.16% | 11,962,414 |
| 2024-02-01 | 2024-01-30 | 3.649 | 3,755,696 | -474,388 | 0.18% | 13,704,240 |
| 2024-01-31 | 2024-01-29 | 3.671 | 4,230,084 | +450,281 | 0.20% | 15,529,939 |
| 2024-01-30 | 2024-01-26 | 3.604 | 3,779,803 | -186,802 | 0.18% | 13,622,975 |
| 2024-01-29 | 2024-01-25 | 3.627 | 3,966,605 | -107,210 | 0.19% | 14,385,034 |
| 2024-01-26 | 2024-01-24 | 3.515 | 4,073,815 | +893,415 | 0.19% | 14,317,852 |
| 2024-01-25 | 2024-01-23 | 3.403 | 3,180,400 | +378,808 | 0.15% | 10,821,868 |
| 2024-01-24 | 2024-01-22 | 3.336 | 2,801,592 | -496,739 | 0.13% | 9,344,758 |
| 2024-01-23 | 2024-01-19 | 3.414 | 3,298,331 | -276,958 | 0.15% | 11,260,068 |
| 2024-01-22 | 2024-01-18 | 3.414 | 3,575,289 | +1,787 | 0.17% | 12,205,566 |
| 2024-01-19 | 2024-01-17 | 3.369 | 3,573,502 | +716,518 | 0.17% | 12,039,472 |
| 2024-01-18 | 2024-01-16 | 3.638 | 2,856,984 | -196,551 | 0.13% | 10,392,932 |
| 2024-01-17 | 2024-01-15 | 3.649 | 3,053,535 | +191,191 | 0.14% | 11,142,110 |
| 2024-01-16 | 2024-01-12 | 3.571 | 2,862,344 | -46,458 | 0.13% | 10,220,201 |
| 2024-01-15 | 2024-01-11 | 3.548 | 2,908,802 | -185,830 | 0.14% | 10,320,966 |
| 2024-01-12 | 2024-01-10 | 3.548 | 3,094,632 | -60,752 | 0.14% | 10,980,325 |
| 2024-01-11 | 2024-01-09 | 3.571 | 3,155,384 | +455,641 | 0.15% | 11,266,521 |
| 2024-01-10 | 2024-01-08 | 3.548 | 2,699,743 | -478,870 | 0.13% | 9,579,186 |
| 2024-01-09 | 2024-01-05 | 3.615 | 3,178,613 | -39,310 | 0.15% | 11,491,775 |
| 2024-01-08 | 2024-01-04 | 3.671 | 3,217,923 | +160,814 | 0.15% | 11,813,985 |
| 2024-01-05 | 2024-01-03 | 3.627 | 3,057,109 | +253,793 | 0.14% | 11,086,714 |
| 2024-01-04 | 2024-01-02 | 3.627 | 2,803,316 | -346,645 | 0.13% | 10,166,325 |
| 2024-01-03 | 2023-12-29 | 3.627 | 3,149,961 | -326,990 | 0.15% | 11,423,445 |
| 2024-01-02 | 2023-12-28 | 3.627 | 3,476,951 | +737,961 | 0.16% | 12,609,286 |
| 2023-12-29 | 2023-12-27 | 3.526 | 2,738,990 | -191,191 | 0.13% | 9,657,127 |
| 2023-12-28 | 2023-12-22 | 3.503 | 2,930,181 | -181,373 | 0.14% | 10,265,632 |
| 2023-12-27 | 2023-12-21 | 3.481 | 3,111,554 | +457,428 | 0.15% | 10,831,401 |
| 2023-12-22 | 2023-12-20 | 3.492 | 2,654,126 | +278,745 | 0.12% | 9,268,790 |
| 2023-12-21 | 2023-12-19 | 3.582 | 2,375,381 | -324,872 | 0.11% | 8,508,053 |
| 2023-12-20 | 2023-12-18 | 3.683 | 2,700,253 | -278,745 | 0.13% | 9,943,683 |
| 2023-12-19 | 2023-12-15 | 3.727 | 2,978,998 | -416,583 | 0.14% | 11,103,538 |
| 2023-12-18 | 2023-12-14 | 3.627 | 3,395,581 | -125,078 | 0.16% | 12,314,195 |
| 2023-12-15 | 2023-12-13 | 3.671 | 3,520,659 | -25,221 | 0.16% | 12,925,422 |
| 2023-12-14 | 2023-12-12 | 3.593 | 3,545,880 | -396,354 | 0.17% | 12,740,192 |
| 2023-12-13 | 2023-12-11 | 3.615 | 3,942,234 | -66,113 | 0.18% | 14,252,526 |
| 2023-12-12 | 2023-12-08 | 3.671 | 4,008,347 | +335,924 | 0.19% | 14,715,874 |
| 2023-12-11 | 2023-12-07 | 3.705 | 3,672,423 | +184,043 | 0.17% | 13,605,911 |
| 2023-12-08 | 2023-12-06 | 3.738 | 3,488,380 | -103,350 | 0.16% | 13,041,189 |
| 2023-12-07 | 2023-12-05 | 3.627 | 3,591,730 | -636,736 | 0.17% | 13,025,536 |
| 2023-12-06 | 2023-12-04 | 3.627 | 4,228,466 | -1,734,994 | 0.20% | 15,334,682 |
| 2023-12-05 | 2023-12-01 | 3.683 | 5,963,460 | +398,463 | 0.28% | 21,960,445 |
| 2023-12-04 | 2023-11-30 | 3.727 | 5,564,997 | +845,546 | 0.26% | 20,742,261 |
| 2023-12-01 | 2023-11-29 | 3.817 | 4,719,451 | +123,291 | 0.22% | 18,013,279 |
| 2023-11-30 | 2023-11-28 | 4.018 | 4,596,160 | +57,148 | 0.22% | 18,468,708 |
| 2023-11-29 | 2023-11-27 | 3.951 | 4,539,012 | +94,702 | 0.21% | 17,934,239 |
| 2023-11-28 | 2023-11-24 | 3.929 | 4,444,310 | -238,140 | 0.21% | 17,460,569 |
| 2023-11-27 | 2023-11-23 | 3.918 | 4,682,450 | +61,187 | 0.22% | 18,343,750 |
| 2023-11-24 | 2023-11-22 | 3.962 | 4,621,263 | -55,392 | 0.22% | 18,310,950 |
| 2023-11-23 | 2023-11-21 | 3.884 | 4,676,655 | +119,718 | 0.22% | 18,164,010 |
| 2023-11-22 | 2023-11-20 | 3.783 | 4,556,937 | -209,060 | 0.21% | 17,239,976 |
| 2023-11-21 | 2023-11-17 | 3.772 | 4,765,997 | -69,686 | 0.22% | 17,977,553 |
| 2023-11-20 | 2023-11-16 | 3.806 | 4,835,683 | +12,061 | 0.23% | 18,402,790 |
| 2023-11-17 | 2023-11-15 | 3.772 | 4,823,622 | +260,877 | 0.23% | 18,194,917 |
| 2023-11-16 | 2023-11-14 | 3.671 | 4,562,745 | +28,590 | 0.21% | 16,751,240 |
| 2023-11-15 | 2023-11-13 | 3.683 | 4,534,155 | -671,848 | 0.21% | 16,697,028 |
| 2023-11-14 | 2023-11-10 | 3.593 | 5,206,003 | -328,777 | 0.24% | 18,704,942 |
| 2023-11-13 | 2023-11-09 | 3.604 | 5,534,780 | +298,401 | 0.26% | 19,948,174 |
| 2023-11-10 | 2023-11-08 | 3.559 | 5,236,379 | -116,930 | 0.25% | 18,638,249 |
| 2023-11-09 | 2023-11-07 | 3.571 | 5,353,309 | +114,357 | 0.25% | 19,114,367 |
| 2023-11-08 | 2023-11-06 | 3.716 | 5,238,952 | +178,683 | 0.25% | 19,468,362 |
| 2023-11-07 | 2023-11-03 | 3.694 | 5,060,269 | +123,291 | 0.24% | 18,691,083 |
| 2023-11-06 | 2023-11-02 | 3.638 | 4,936,978 | +19,655 | 0.23% | 17,959,386 |
| 2023-11-03 | 2023-11-01 | 3.604 | 4,917,323 | -280,531 | 0.23% | 17,722,767 |
| 2023-11-02 | 2023-10-31 | 3.582 | 5,197,854 | -603,179 | 0.24% | 18,617,483 |
| 2023-11-01 | 2023-10-30 | 3.604 | 5,801,033 | -203,699 | 0.27% | 20,907,790 |
| 2023-10-31 | 2023-10-27 | 3.515 | 6,004,732 | +267,855 | 0.28% | 21,104,263 |
| 2023-10-30 | 2023-10-26 | 3.470 | 5,736,877 | +191,190 | 0.27% | 19,906,007 |
| 2023-10-27 | 2023-10-25 | 3.559 | 5,545,687 | +126,865 | 0.26% | 19,739,193 |
| 2023-10-26 | 2023-10-24 | 3.503 | 5,418,822 | -215,696 | 0.25% | 18,984,368 |
| 2023-10-25 | 2023-10-20 | 3.526 | 5,634,518 | -62,028 | 0.26% | 19,866,174 |
| 2023-10-24 | 2023-10-19 | 3.503 | 5,696,546 | -32,163 | 0.27% | 19,957,350 |
| 2023-10-20 | 2023-10-18 | 3.571 | 5,728,709 | -339,937 | 0.27% | 20,454,759 |
| 2023-10-19 | 2023-10-17 | 3.627 | 6,068,646 | -35,047 | 0.28% | 22,008,160 |
| 2023-10-18 | 2023-10-16 | 3.615 | 6,103,693 | -64,326 | 0.29% | 22,066,940 |
| 2023-10-17 | 2023-10-13 | 3.649 | 6,168,019 | -892,950 | 0.29% | 22,506,617 |
| 2023-10-16 | 2023-10-12 | 3.794 | 7,060,969 | +123,291 | 0.33% | 26,792,357 |
| 2023-10-13 | 2023-10-11 | 3.727 | 6,937,678 | +332,831 | 0.32% | 25,858,617 |
| 2023-10-12 | 2023-10-10 | 3.671 | 6,604,847 | -316,331 | 0.31% | 24,248,424 |
| 2023-10-11 | 2023-10-09 | 3.716 | 6,921,178 | +357,366 | 0.32% | 25,719,648 |
| 2023-10-10 | 2023-10-06 | 3.683 | 6,563,812 | +121,504 | 0.31% | 24,171,241 |
| 2023-10-09 | 2023-10-05 | 3.582 | 6,442,308 | +76,834 | 0.30% | 23,074,823 |
| 2023-10-06 | 2023-10-04 | 3.638 | 6,365,474 | -30,376 | 0.30% | 23,155,866 |
| 2023-10-05 | 2023-10-03 | 3.604 | 6,395,850 | -51,818 | 0.30% | 23,051,599 |
| 2023-10-04 | 2023-09-29 | 3.683 | 6,447,668 | +205,342 | 0.30% | 23,743,541 |
| 2023-10-03 | 2023-09-28 | 3.671 | 6,242,326 | +32,163 | 0.29% | 22,917,498 |
| 2023-09-29 | 2023-09-27 | 3.716 | 6,210,163 | -60,752 | 0.29% | 23,077,460 |
| 2023-09-28 | 2023-09-26 | 3.738 | 6,270,915 | -117,931 | 0.29% | 23,443,600 |
| 2023-09-27 | 2023-09-25 | 3.783 | 6,388,846 | +21,442 | 0.30% | 24,170,523 |
| 2023-09-26 | 2023-09-22 | 3.839 | 6,367,404 | +139,373 | 0.30% | 24,445,755 |
| 2023-09-25 | 2023-09-21 | 3.761 | 6,228,031 | -30,376 | 0.29% | 23,422,700 |
| 2023-09-22 | 2023-09-20 | 3.794 | 6,258,407 | -66,113 | 0.29% | 23,747,091 |
| 2023-09-21 | 2023-09-19 | 3.783 | 6,324,520 | -47,387 | 0.30% | 23,927,162 |
| 2023-09-20 | 2023-09-18 | 3.761 | 6,371,907 | -729,628 | 0.30% | 23,963,797 |
| 2023-09-19 | 2023-09-15 | 3.828 | 7,101,535 | -94,702 | 0.33% | 27,184,745 |
| 2023-09-18 | 2023-09-14 | 3.794 | 7,196,237 | +748,681 | 0.34% | 27,305,622 |
| 2023-09-15 | 2023-09-13 | 3.794 | 6,447,556 | -208,533 | 0.30% | 24,464,804 |
| 2023-09-14 | 2023-09-12 | 3.794 | 6,656,089 | -963,627 | 0.31% | 25,256,068 |
| 2023-09-13 | 2023-09-11 | 3.850 | 7,619,716 | +220,738 | 0.36% | 29,338,922 |
| 2023-09-12 | 2023-09-07 | 3.817 | 7,398,978 | -231,762 | 0.35% | 28,240,542 |
| 2023-09-11 | 2023-09-06 | 3.906 | 7,630,740 | +145,994 | 0.36% | 29,808,423 |
| 2023-09-07 | 2023-09-05 | 3.906 | 7,484,746 | -330,563 | 0.35% | 29,238,118 |
| 2023-09-06 | 2023-09-04 | 3.940 | 7,815,309 | +196,551 | 0.37% | 30,791,847 |
| 2023-09-05 | 2023-08-31 | 3.951 | 7,618,758 | +202,803 | 0.36% | 30,102,725 |
| 2023-09-04 | 2023-08-30 | 3.974 | 7,415,955 | -614,660 | 0.35% | 29,467,437 |
| 2023-08-31 | 2023-08-29 | 3.985 | 8,030,615 | -130,439 | 0.38% | 31,999,687 |
| 2023-08-30 | 2023-08-28 | 3.918 | 8,161,054 | +393,103 | 0.38% | 31,971,368 |
| 2023-08-29 | 2023-08-25 | 3.772 | 7,767,951 | -32,163 | 0.36% | 29,301,058 |
| 2023-08-28 | 2023-08-24 | 3.738 | 7,800,114 | -530,688 | 0.37% | 29,160,458 |
| 2023-08-25 | 2023-08-23 | 3.783 | 8,330,802 | -2,075,169 | 0.39% | 31,517,404 |
| 2023-08-24 | 2023-08-22 | 3.850 | 10,405,971 | +357,365 | 0.49% | 40,067,106 |
| 2023-08-23 | 2023-08-21 | 3.671 | 10,048,606 | +2,135,261 | 0.47% | 36,891,523 |
| 2023-08-22 | 2023-08-18 | 3.772 | 7,913,345 | +373,448 | 0.37% | 29,849,490 |
| 2023-08-21 | 2023-08-17 | 3.940 | 7,539,897 | -430,626 | 0.35% | 29,706,740 |
| 2023-08-18 | 2023-08-16 | 3.828 | 7,970,523 | -1,787 | 0.37% | 30,511,239 |
| 2023-08-17 | 2023-08-15 | 3.918 | 7,972,310 | -46,457 | 0.37% | 31,231,953 |
| 2023-08-16 | 2023-08-14 | 3.884 | 8,018,767 | +89,341 | 0.38% | 31,144,688 |
| 2023-08-15 | 2023-08-11 | 3.929 | 7,929,426 | -292,977 | 0.37% | 31,152,707 |
| 2023-08-14 | 2023-08-10 | 3.940 | 8,222,403 | +1,004,198 | 0.38% | 32,395,773 |
| 2023-08-11 | 2023-08-09 | 3.929 | 7,218,205 | +435,986 | 0.34% | 28,358,500 |
| 2023-08-10 | 2023-08-08 | 3.918 | 6,782,219 | -3,574 | 0.32% | 26,569,708 |
| 2023-08-09 | 2023-08-07 | 3.918 | 6,785,793 | -592,376 | 0.32% | 26,583,709 |
| 2023-08-08 | 2023-08-04 | 3.996 | 7,378,169 | -207,272 | 0.35% | 29,482,461 |
| 2023-08-07 | 2023-08-03 | 4.029 | 7,585,441 | -7,147 | 0.36% | 30,565,412 |
| 2023-08-04 | 2023-08-02 | 4.063 | 7,592,588 | -646,832 | 0.36% | 30,849,163 |
| 2023-08-03 | 2023-08-01 | 4.097 | 8,239,420 | -17,869 | 0.39% | 33,753,953 |
| 2023-08-02 | 2023-07-31 | 4.141 | 8,257,289 | +362,727 | 0.39% | 34,196,852 |
| 2023-08-01 | 2023-07-28 | 4.074 | 7,894,562 | -445,296 | 0.37% | 32,164,466 |
| 2023-07-31 | 2023-07-27 | 4.085 | 8,339,858 | +382,381 | 0.39% | 34,072,064 |
| 2023-07-28 | 2023-07-26 | 4.097 | 7,957,477 | +191,205 | 0.37% | 32,598,934 |
| 2023-07-27 | 2023-07-25 | 4.108 | 7,766,272 | +187,617 | 0.36% | 31,902,563 |
| 2023-07-26 | 2023-07-24 | 4.108 | 7,578,655 | -125,078 | 0.35% | 31,131,864 |
| 2023-07-25 | 2023-07-21 | 4.041 | 7,703,733 | +146,520 | 0.36% | 31,128,296 |
| 2023-07-24 | 2023-07-20 | 4.074 | 7,557,213 | -278,740 | 0.35% | 30,790,020 |
| 2023-07-21 | 2023-07-19 | 4.052 | 7,835,953 | +167,962 | 0.37% | 31,750,262 |
| 2023-07-20 | 2023-07-18 | 4.041 | 7,667,991 | -19,343 | 0.36% | 30,983,874 |
| 2023-07-19 | 2023-07-14 | 4.119 | 7,687,334 | -169,749 | 0.36% | 31,664,344 |
| 2023-07-18 | 2023-07-13 | 4.007 | 7,857,083 | +410,971 | 0.37% | 31,484,100 |
| 2023-07-14 | 2023-07-12 | 3.951 | 7,446,112 | -194,764 | 0.35% | 29,420,577 |
| 2023-07-13 | 2023-07-11 | 4.018 | 7,640,876 | -55,392 | 0.36% | 30,703,262 |
| 2023-07-12 | 2023-07-10 | 3.996 | 7,696,268 | +40,382 | 0.36% | 30,753,554 |
| 2023-07-11 | 2023-07-07 | 3.940 | 7,655,886 | -150,093 | 0.36% | 30,163,730 |
| 2023-07-10 | 2023-07-06 | 3.951 | 7,805,979 | +191,189 | 0.37% | 30,842,460 |
| 2023-07-07 | 2023-07-05 | 3.985 | 7,614,790 | -5,217,540 | 0.36% | 30,342,744 |
| 2023-07-06 | 2023-07-04 | 4.108 | 12,832,330 | -314,482 | 0.60% | 52,713,094 |
| 2023-07-05 | 2023-07-03 | 4.119 | 13,146,812 | -268,025 | 0.62% | 54,152,086 |
| 2023-07-04 | 2023-06-30 | 4.573 | 13,414,837 | -284,105 | 0.63% | 61,340,674 |
| 2023-07-03 | 2023-06-29 | 4.502 | 13,698,942 | +5,867,477 | 0.64% | 61,666,097 |
| 2023-06-30 | 2023-06-28 | 4.549 | 7,831,465 | -153,637 | 0.39% | 35,624,606 |
| 2023-06-29 | 2023-06-27 | 4.584 | 7,985,102 | +364,677 | 0.40% | 36,607,264 |
| 2023-06-28 | 2023-06-26 | 4.466 | 7,620,425 | +295,455 | 0.38% | 34,032,698 |
| 2023-06-27 | 2023-06-23 | 4.419 | 7,324,970 | -356,019 | 0.36% | 32,366,111 |
| 2023-06-26 | 2023-06-21 | 4.525 | 7,680,989 | +134,325 | 0.38% | 34,758,125 |
| 2023-06-23 | 2023-06-20 | 4.715 | 7,546,664 | -695,935 | 0.37% | 35,580,654 |
| 2023-06-21 | 2023-06-19 | 4.786 | 8,242,599 | -240,650 | 0.41% | 39,447,672 |
| 2023-06-20 | 2023-06-16 | 4.786 | 8,483,249 | +767,551 | 0.42% | 40,599,381 |
| 2023-06-19 | 2023-06-15 | 4.774 | 7,715,698 | +47,273 | 0.38% | 36,834,612 |
| 2023-06-16 | 2023-06-14 | 4.786 | 7,668,425 | +400,131 | 0.38% | 36,699,773 |
| 2023-06-15 | 2023-06-13 | 4.857 | 7,268,294 | -486,731 | 0.36% | 35,301,420 |
| 2023-06-14 | 2023-06-12 | 4.857 | 7,755,025 | -3,797,236 | 0.38% | 37,665,427 |
| 2023-06-13 | 2023-06-09 | 4.857 | 11,552,261 | +87,863 | 0.57% | 56,108,245 |
| 2023-06-12 | 2023-06-08 | 4.810 | 11,464,398 | +167,144 | 0.57% | 55,138,269 |
| 2023-06-09 | 2023-06-07 | 4.727 | 11,297,254 | +945,458 | 0.56% | 53,397,586 |
| 2023-06-08 | 2023-06-06 | 4.656 | 10,351,796 | +3,722,740 | 0.51% | 48,193,014 |
| 2023-06-07 | 2023-06-05 | 4.715 | 6,629,056 | +173,709 | 0.33% | 31,254,359 |
| 2023-06-06 | 2023-06-02 | 4.596 | 6,455,347 | -1,571,140 | 0.32% | 29,670,656 |
| 2023-06-05 | 2023-06-01 | 4.502 | 8,026,487 | -121,559 | 0.40% | 36,131,412 |
| 2023-06-02 | 2023-05-31 | 4.407 | 8,148,046 | +1,668,058 | 0.40% | 35,906,432 |
| 2023-06-01 | 2023-05-30 | 4.537 | 6,479,988 | -90,575 | 0.32% | 29,400,100 |
| 2023-05-31 | 2023-05-29 | 4.525 | 6,570,563 | +182,338 | 0.33% | 29,733,209 |
| 2023-05-30 | 2023-05-25 | 4.537 | 6,388,225 | +270,131 | 0.32% | 28,983,766 |
| 2023-05-29 | 2023-05-24 | 4.561 | 6,118,094 | -136,754 | 0.30% | 27,903,116 |
| 2023-05-25 | 2023-05-23 | 4.620 | 6,254,848 | -146,884 | 0.31% | 28,897,296 |
| 2023-05-24 | 2023-05-22 | 4.691 | 6,401,732 | -216,104 | 0.32% | 30,030,911 |
| 2023-05-23 | 2023-05-19 | 4.620 | 6,617,836 | -79,351 | 0.33% | 30,574,294 |
| 2023-05-22 | 2023-05-18 | 4.750 | 6,697,187 | -2,122,769 | 0.33% | 31,813,587 |
| 2023-05-19 | 2023-05-17 | 4.596 | 8,819,956 | +206,101 | 0.44% | 40,539,089 |
| 2023-05-18 | 2023-05-16 | 4.750 | 8,613,855 | +1,958,449 | 0.43% | 40,918,317 |
| 2023-05-17 | 2023-05-15 | 4.798 | 6,655,406 | +425,456 | 0.33% | 31,930,478 |
| 2023-05-16 | 2023-05-12 | 4.845 | 6,229,950 | +89,480 | 0.31% | 30,184,480 |
| 2023-05-15 | 2023-05-11 | 4.964 | 6,140,470 | +166,431 | 0.30% | 30,478,351 |
| 2023-05-12 | 2023-05-10 | 5.046 | 5,974,039 | -471,040 | 0.30% | 30,147,652 |
| 2023-05-11 | 2023-05-09 | 5.023 | 6,445,079 | -252,247 | 0.32% | 32,372,030 |
| 2023-05-10 | 2023-05-08 | 5.153 | 6,697,326 | +322,468 | 0.33% | 34,511,714 |
| 2023-05-09 | 2023-05-05 | 5.094 | 6,374,858 | +151,949 | 0.32% | 32,472,431 |
| 2023-05-08 | 2023-05-04 | 5.165 | 6,222,909 | +209,351 | 0.31% | 32,140,733 |
| 2023-05-05 | 2023-05-03 | 5.035 | 6,013,558 | -315,715 | 0.30% | 30,275,845 |
| 2023-05-04 | 2023-05-02 | 5.082 | 6,329,273 | -276,884 | 0.31% | 32,165,252 |
| 2023-05-03 | 2023-04-28 | 5.082 | 6,606,157 | +599,352 | 0.33% | 33,572,371 |
| 2023-05-02 | 2023-04-27 | 4.975 | 6,006,805 | +13,508 | 0.30% | 29,886,060 |
| 2023-04-28 | 2023-04-26 | 4.904 | 5,993,297 | -546,520 | 0.30% | 29,392,869 |
| 2023-04-27 | 2023-04-25 | 4.869 | 6,539,817 | +438,963 | 0.32% | 31,840,747 |
| 2023-04-26 | 2023-04-24 | 4.892 | 6,100,854 | +593,275 | 0.30% | 29,848,088 |
| 2023-04-25 | 2023-04-21 | 4.845 | 5,507,579 | +23,636 | 0.27% | 26,684,550 |
| 2023-04-24 | 2023-04-20 | 4.916 | 5,483,943 | +138,442 | 0.27% | 26,959,812 |
| 2023-04-21 | 2023-04-19 | 4.833 | 5,345,501 | -126,624 | 0.26% | 25,835,949 |
| 2023-04-20 | 2023-04-18 | 4.881 | 5,472,125 | +43,780 | 0.27% | 26,707,243 |
| 2023-04-19 | 2023-04-17 | 4.833 | 5,428,345 | -523,758 | 0.27% | 26,236,352 |
| 2023-04-18 | 2023-04-14 | 4.810 | 5,952,103 | -106,364 | 0.29% | 28,626,767 |
| 2023-04-17 | 2023-04-13 | 4.798 | 6,058,467 | +201,406 | 0.30% | 29,066,558 |
| 2023-04-14 | 2023-04-12 | 4.786 | 5,857,061 | +261,689 | 0.29% | 28,030,894 |
| 2023-04-13 | 2023-04-11 | 4.691 | 5,595,372 | -425,456 | 0.28% | 26,248,228 |
| 2023-04-12 | 2023-04-06 | 4.656 | 6,020,828 | -339,470 | 0.30% | 28,030,097 |
| 2023-04-11 | 2023-04-04 | 4.608 | 6,360,298 | +405,196 | 0.32% | 29,309,128 |
| 2023-04-06 | 2023-04-03 | 4.608 | 5,955,102 | -3,104,022 | 0.29% | 27,441,929 |
| 2023-04-04 | 2023-03-31 | 4.573 | 9,059,124 | +94,546 | 0.45% | 41,423,744 |
| 2023-04-03 | 2023-03-30 | 4.691 | 8,964,578 | +3,656,670 | 0.44% | 42,053,377 |
| 2023-03-31 | 2023-03-29 | 4.466 | 5,307,908 | -356,235 | 0.26% | 23,705,033 |
| 2023-03-30 | 2023-03-28 | 4.407 | 5,664,143 | +361,908 | 0.28% | 24,960,483 |
| 2023-03-29 | 2023-03-27 | 4.383 | 5,302,235 | +212,728 | 0.26% | 23,240,022 |
| 2023-03-28 | 2023-03-24 | 4.454 | 5,089,507 | +335,975 | 0.25% | 22,669,367 |
| 2023-03-27 | 2023-03-23 | 4.454 | 4,753,532 | +268,443 | 0.24% | 21,172,888 |
| 2023-03-24 | 2023-03-22 | 4.359 | 4,485,089 | +245,239 | 0.22% | 19,552,159 |
| 2023-03-23 | 2023-03-21 | 4.253 | 4,239,850 | -722,600 | 0.21% | 18,031,040 |
| 2023-03-22 | 2023-03-20 | 4.288 | 4,962,450 | -6,101,122 | 0.25% | 21,280,437 |
| 2023-03-21 | 2023-03-17 | 4.430 | 11,063,572 | +159,957 | 0.55% | 49,016,557 |
| 2023-03-20 | 2023-03-16 | 4.276 | 10,903,615 | +1,094,030 | 0.54% | 46,628,726 |
| 2023-03-17 | 2023-03-15 | 4.395 | 9,809,585 | +1,580,266 | 0.49% | 43,112,219 |
| 2023-03-16 | 2023-03-14 | 4.312 | 8,229,319 | -241,430 | 0.41% | 35,484,698 |
| 2023-03-15 | 2023-03-13 | 4.513 | 8,470,749 | -237,646 | 0.42% | 38,231,613 |
| 2023-03-14 | 2023-03-10 | 4.241 | 8,708,395 | +820,523 | 0.43% | 36,931,503 |
| 2023-03-13 | 2023-03-09 | 4.300 | 7,887,872 | -1,246,882 | 0.39% | 33,918,943 |
| 2023-03-10 | 2023-03-08 | 4.419 | 9,134,754 | -490,804 | 0.45% | 40,362,822 |
| 2023-03-09 | 2023-03-07 | 4.348 | 9,625,558 | +1,521,174 | 0.48% | 41,847,336 |
| 2023-03-08 | 2023-03-06 | 4.442 | 8,104,384 | +87,050 | 0.40% | 36,002,040 |
| 2023-03-07 | 2023-03-03 | 4.217 | 8,017,334 | -1,712,900 | 0.40% | 33,810,828 |
| 2023-03-06 | 2023-03-02 | 4.087 | 9,730,234 | -177,932 | 0.48% | 39,766,578 |
| 2023-03-03 | 2023-03-01 | 3.992 | 9,908,166 | +548,444 | 0.49% | 39,554,783 |
| 2023-03-02 | 2023-02-28 | 3.613 | 9,359,722 | +685,219 | 0.46% | 33,817,276 |
| 2023-03-01 | 2023-02-27 | 3.542 | 8,674,503 | +187,647 | 0.43% | 30,724,981 |
| 2023-02-28 | 2023-02-24 | 3.566 | 8,486,856 | +455,153 | 0.42% | 30,261,410 |
| 2023-02-27 | 2023-02-23 | 3.589 | 8,031,703 | -1,133,857 | 0.40% | 28,828,769 |
| 2023-02-24 | 2023-02-22 | 3.601 | 9,165,560 | +18,572 | 0.45% | 33,007,180 |
| 2023-02-23 | 2023-02-21 | 3.578 | 9,146,988 | +1,760,915 | 0.45% | 32,723,586 |
| 2023-02-22 | 2023-02-20 | 3.578 | 7,386,073 | -32,078 | 0.37% | 26,423,867 |
| 2023-02-21 | 2023-02-17 | 3.364 | 7,418,151 | +52,338 | 0.37% | 24,956,854 |
| 2023-02-20 | 2023-02-16 | 3.400 | 7,365,813 | -54,523 | 0.36% | 25,042,543 |
| 2023-02-17 | 2023-02-15 | 3.376 | 7,420,336 | +344,913 | 0.37% | 25,052,108 |
| 2023-02-16 | 2023-02-14 | 3.388 | 7,075,423 | -45,584 | 0.35% | 23,971,449 |
| 2023-02-15 | 2023-02-13 | 3.412 | 7,121,007 | +93,009 | 0.35% | 24,294,599 |
| 2023-02-14 | 2023-02-10 | 3.447 | 7,027,998 | -179,738 | 0.35% | 24,227,045 |
| 2023-02-13 | 2023-02-09 | 3.495 | 7,207,736 | -245,470 | 0.36% | 25,188,176 |
| 2023-02-10 | 2023-02-08 | 3.483 | 7,453,206 | +469,353 | 0.37% | 25,957,705 |
| 2023-02-09 | 2023-02-07 | 3.447 | 6,983,853 | -2,988,535 | 0.35% | 24,074,868 |
| 2023-02-08 | 2023-02-06 | 3.447 | 9,972,388 | -141,819 | 0.49% | 34,377,001 |
| 2023-02-07 | 2023-02-03 | 3.459 | 10,114,207 | +839,094 | 0.50% | 34,985,697 |
| 2023-02-06 | 2023-02-02 | 3.518 | 9,275,113 | +325,845 | 0.46% | 32,632,586 |
| 2023-02-03 | 2023-02-01 | 3.601 | 8,949,268 | +1,105,848 | 0.44% | 32,228,266 |
| 2023-02-02 | 2023-01-31 | 3.530 | 7,843,420 | +2,805,985 | 0.39% | 27,688,382 |
| 2023-02-01 | 2023-01-30 | 3.578 | 5,037,435 | -82,232 | 0.25% | 18,021,554 |
| 2023-01-31 | 2023-01-27 | 3.708 | 5,119,667 | +3,377 | 0.25% | 18,982,871 |
| 2023-01-30 | 2023-01-26 | 3.672 | 5,116,290 | -28,702 | 0.25% | 18,788,525 |
| 2023-01-27 | 2023-01-20 | 3.708 | 5,144,992 | +217,793 | 0.25% | 19,076,771 |
| 2023-01-26 | 2023-01-19 | 3.542 | 4,927,199 | +211,040 | 0.24% | 17,452,077 |
| 2023-01-20 | 2023-01-18 | 3.566 | 4,716,159 | +16,883 | 0.23% | 16,816,313 |
| 2023-01-19 | 2023-01-17 | 3.518 | 4,699,276 | -254,765 | 0.23% | 16,533,441 |
| 2023-01-18 | 2023-01-16 | 3.566 | 4,954,041 | -1,136,905 | 0.25% | 17,664,524 |
| 2023-01-17 | 2023-01-13 | 3.554 | 6,090,946 | +10,130 | 0.30% | 21,646,209 |
| 2023-01-16 | 2023-01-12 | 3.554 | 6,080,816 | +1,220,653 | 0.30% | 21,610,208 |
| 2023-01-13 | 2023-01-11 | 3.589 | 4,860,163 | -227,875 | 0.24% | 17,444,933 |
| 2023-01-12 | 2023-01-10 | 3.625 | 5,088,038 | +205,975 | 0.25% | 18,443,681 |
| 2023-01-11 | 2023-01-09 | 3.601 | 4,882,063 | +148,572 | 0.24% | 17,581,373 |
| 2023-01-10 | 2023-01-06 | 3.613 | 4,733,491 | -104,676 | 0.23% | 17,102,407 |
| 2023-01-09 | 2023-01-05 | 3.660 | 4,838,167 | -151,949 | 0.24% | 17,709,862 |
| 2023-01-06 | 2023-01-04 | 3.613 | 4,990,116 | -81,039 | 0.25% | 18,029,609 |
| 2023-01-05 | 2023-01-03 | 3.566 | 5,071,155 | -454,157 | 0.25% | 18,082,115 |
| 2023-01-04 | 2022-12-30 | 3.376 | 5,525,312 | -124,936 | 0.27% | 18,654,238 |
| 2023-01-03 | 2022-12-29 | 3.435 | 5,650,248 | -120,531 | 0.28% | 19,410,707 |
| 2022-12-30 | 2022-12-28 | 3.352 | 5,770,779 | -120,064 | 0.29% | 19,346,246 |
| 2022-12-28 | 2022-12-22 | 3.246 | 5,890,843 | +75,974 | 0.29% | 19,120,703 |
| 2022-12-23 | 2022-12-21 | 3.246 | 5,814,869 | +668,574 | 0.29% | 18,874,104 |
| 2022-12-22 | 2022-12-20 | 3.163 | 5,146,295 | +27,867 | 0.25% | 16,277,278 |
| 2022-12-21 | 2022-12-19 | 3.234 | 5,118,428 | -19,797 | 0.25% | 16,552,938 |
| 2022-12-20 | 2022-12-16 | 3.270 | 5,138,225 | -1,513,374 | 0.25% | 16,799,565 |
| 2022-12-19 | 2022-12-15 | 3.198 | 6,651,599 | -97,247 | 0.33% | 21,274,809 |
| 2022-12-16 | 2022-12-14 | 3.281 | 6,748,846 | +1,242,601 | 0.33% | 22,145,481 |
| 2022-12-15 | 2022-12-13 | 3.092 | 5,506,245 | -251,559 | 0.27% | 17,024,402 |
| 2022-12-14 | 2022-12-12 | 3.139 | 5,757,804 | -180,650 | 0.29% | 18,075,012 |
| 2022-12-13 | 2022-12-09 | 3.187 | 5,938,454 | +129,320 | 0.29% | 18,923,502 |
| 2022-12-12 | 2022-12-08 | 3.139 | 5,809,134 | -749,613 | 0.29% | 18,236,148 |
| 2022-12-09 | 2022-12-07 | 3.104 | 6,558,747 | -8,441 | 0.32% | 20,356,261 |
| 2022-12-08 | 2022-12-06 | 3.222 | 6,567,188 | +113,117 | 0.33% | 21,160,415 |
| 2022-12-07 | 2022-12-05 | 3.293 | 6,454,071 | +288,702 | 0.32% | 21,254,670 |
| 2022-12-06 | 2022-12-02 | 3.104 | 6,165,369 | +73,766 | 0.31% | 19,135,341 |
| 2022-12-05 | 2022-12-01 | 3.163 | 6,091,603 | -136,078 | 0.30% | 19,267,204 |
| 2022-12-02 | 2022-11-30 | 3.175 | 6,227,681 | +48,961 | 0.31% | 19,771,380 |
| 2022-12-01 | 2022-11-29 | 3.092 | 6,178,720 | +2,226,244 | 0.31% | 19,103,584 |
| 2022-11-30 | 2022-11-28 | 3.021 | 3,952,476 | -2,868,304 | 0.20% | 11,939,476 |
| 2022-11-29 | 2022-11-25 | 3.104 | 6,820,780 | -1,128,359 | 0.34% | 21,169,528 |
| 2022-11-28 | 2022-11-24 | 3.092 | 7,949,139 | +114,806 | 0.39% | 24,577,428 |
| 2022-11-25 | 2022-11-23 | 3.092 | 7,834,333 | +1,430,005 | 0.39% | 24,222,467 |
| 2022-11-24 | 2022-11-22 | 2.973 | 6,404,328 | +163,552 | 0.32% | 19,042,463 |
| 2022-11-23 | 2022-11-21 | 2.914 | 6,240,776 | -204,285 | 0.31% | 18,186,517 |
| 2022-11-22 | 2022-11-18 | 2.950 | 6,445,061 | -896,610 | 0.32% | 19,010,880 |
| 2022-11-21 | 2022-11-17 | 3.009 | 7,341,671 | -1,008,565 | 0.36% | 22,090,445 |
| 2022-11-18 | 2022-11-16 | 3.021 | 8,350,236 | +310,651 | 0.41% | 25,224,047 |
| 2022-11-17 | 2022-11-15 | 3.056 | 8,039,585 | -1,743,543 | 0.40% | 24,571,359 |
| 2022-11-16 | 2022-11-14 | 2.938 | 9,783,128 | +641,561 | 0.48% | 28,741,224 |
| 2022-11-15 | 2022-11-11 | 2.879 | 9,141,567 | +1,759,227 | 0.45% | 26,314,963 |
| 2022-11-14 | 2022-11-10 | 2.760 | 7,382,340 | -115,481 | 0.37% | 20,376,322 |
| 2022-11-11 | 2022-11-09 | 2.831 | 7,497,821 | -353,482 | 0.37% | 21,227,987 |
| 2022-11-10 | 2022-11-08 | 2.808 | 7,851,303 | -364,676 | 0.39% | 22,042,757 |
| 2022-11-09 | 2022-11-07 | 2.867 | 8,215,979 | +522,186 | 0.41% | 23,553,233 |
| 2022-11-08 | 2022-11-04 | 2.784 | 7,693,793 | +902,237 | 0.38% | 21,418,260 |
| 2022-11-07 | 2022-11-03 | 2.689 | 6,791,556 | -278,700 | 0.34% | 18,262,952 |
| 2022-11-04 | 2022-11-02 | 2.713 | 7,070,256 | +314,027 | 0.35% | 19,179,905 |
| 2022-11-03 | 2022-11-01 | 2.689 | 6,756,229 | +806,519 | 0.33% | 18,167,955 |
| 2022-11-02 | 2022-10-31 | 2.594 | 5,949,710 | -658,444 | 0.29% | 15,435,324 |
| 2022-11-01 | 2022-10-28 | 2.654 | 6,608,154 | -551,091 | 0.33% | 17,534,929 |
| 2022-10-31 | 2022-10-27 | 2.760 | 7,159,245 | -934,038 | 0.35% | 19,760,548 |
| 2022-10-28 | 2022-10-26 | 2.760 | 8,093,283 | +515,722 | 0.40% | 22,338,627 |
| 2022-10-27 | 2022-10-25 | 2.760 | 7,577,561 | +1,704,441 | 0.38% | 20,915,160 |
| 2022-10-26 | 2022-10-24 | 2.689 | 5,873,120 | +198,845 | 0.29% | 15,793,216 |
| 2022-10-25 | 2022-10-21 | 2.879 | 5,674,275 | +53,210 | 0.28% | 16,333,998 |
| 2022-10-24 | 2022-10-20 | 2.890 | 5,621,065 | -177,611 | 0.28% | 16,247,415 |
| 2022-10-21 | 2022-10-19 | 2.890 | 5,798,676 | +359,612 | 0.29% | 16,760,791 |
| 2022-10-20 | 2022-10-18 | 2.962 | 5,439,064 | -197,533 | 0.27% | 16,107,940 |
| 2022-10-19 | 2022-10-17 | 2.926 | 5,636,597 | -50,650 | 0.28% | 16,492,625 |
| 2022-10-18 | 2022-10-14 | 2.985 | 5,687,247 | +861,042 | 0.28% | 16,977,685 |
| 2022-10-17 | 2022-10-13 | 2.890 | 4,826,205 | +436,515 | 0.24% | 13,949,911 |
| 2022-10-14 | 2022-10-12 | 2.950 | 4,389,690 | +361,300 | 0.22% | 12,948,189 |
| 2022-10-13 | 2022-10-11 | 2.997 | 4,028,390 | -136,172 | 0.20% | 12,073,352 |
| 2022-10-12 | 2022-10-10 | 3.009 | 4,164,562 | -20,429 | 0.21% | 12,530,802 |
| 2022-10-11 | 2022-10-07 | 3.044 | 4,184,991 | -1,148,384 | 0.21% | 12,740,999 |
| 2022-10-10 | 2022-10-06 | 3.163 | 5,333,375 | -385,315 | 0.26% | 16,868,995 |
| 2022-10-07 | 2022-10-05 | 3.198 | 5,718,690 | +1,234,582 | 0.28% | 18,290,945 |
| 2022-10-06 | 2022-10-03 | 3.033 | 4,484,108 | +388,314 | 0.22% | 13,598,527 |
| 2022-10-05 | 2022-09-30 | 3.127 | 4,095,794 | -185,715 | 0.20% | 12,809,078 |
| 2022-10-03 | 2022-09-29 | 3.163 | 4,281,509 | +251,559 | 0.21% | 13,542,036 |
| 2022-09-30 | 2022-09-28 | 3.293 | 4,029,950 | -226,235 | 0.20% | 13,271,509 |
| 2022-09-29 | 2022-09-27 | 3.412 | 4,256,185 | +21,949 | 0.21% | 14,520,742 |
| 2022-09-28 | 2022-09-26 | 3.352 | 4,234,236 | -679,132 | 0.21% | 14,195,063 |
| 2022-09-27 | 2022-09-23 | 3.400 | 4,913,368 | +82,727 | 0.24% | 16,704,636 |
| 2022-09-26 | 2022-09-22 | 3.471 | 4,830,641 | +77,832 | 0.24% | 16,766,724 |
| 2022-09-23 | 2022-09-21 | 3.506 | 4,752,809 | -108,862 | 0.24% | 16,665,483 |
| 2022-09-22 | 2022-09-20 | 3.637 | 4,861,671 | -60,526 | 0.24% | 17,680,713 |
| 2022-09-21 | 2022-09-19 | 3.637 | 4,922,197 | +202,598 | 0.24% | 17,900,831 |
| 2022-09-20 | 2022-09-16 | 3.637 | 4,719,599 | +406,289 | 0.23% | 17,164,032 |
| 2022-09-19 | 2022-09-15 | 3.791 | 4,313,310 | -221,169 | 0.21% | 16,350,705 |
| 2022-09-16 | 2022-09-14 | 3.814 | 4,534,479 | -123,247 | 0.22% | 17,296,535 |
| 2022-09-15 | 2022-09-13 | 3.921 | 4,657,726 | +111,428 | 0.23% | 18,263,237 |
| 2022-09-14 | 2022-09-09 | 3.874 | 4,546,298 | -47,272 | 0.23% | 17,610,897 |
| 2022-09-13 | 2022-09-08 | 3.874 | 4,593,570 | -11,819 | 0.23% | 17,794,014 |
| 2022-09-09 | 2022-09-07 | 3.909 | 4,605,389 | +30,390 | 0.23% | 18,003,465 |
| 2022-09-08 | 2022-09-06 | 3.909 | 4,574,999 | +57,403 | 0.23% | 17,884,664 |
| 2022-09-07 | 2022-09-05 | 3.945 | 4,517,596 | -35,455 | 0.22% | 17,820,811 |
| 2022-09-06 | 2022-09-02 | 3.933 | 4,553,051 | +65,845 | 0.23% | 17,906,736 |
| 2022-09-05 | 2022-09-01 | 3.992 | 4,487,206 | -15,195 | 0.22% | 17,913,553 |
| 2022-09-02 | 2022-08-31 | 3.992 | 4,502,401 | +56,580 | 0.22% | 17,974,214 |
| 2022-09-01 | 2022-08-30 | 4.016 | 4,445,821 | -308,962 | 0.22% | 17,853,670 |
| 2022-08-31 | 2022-08-29 | 3.980 | 4,754,783 | +10,130 | 0.24% | 18,925,433 |
| 2022-08-30 | 2022-08-26 | 3.992 | 4,744,653 | +67,533 | 0.24% | 18,941,318 |
| 2022-08-29 | 2022-08-25 | 3.838 | 4,677,120 | +118,182 | 0.23% | 17,951,443 |
| 2022-08-26 | 2022-08-24 | 3.755 | 4,558,938 | -158,702 | 0.23% | 17,119,804 |
| 2022-08-25 | 2022-08-23 | 3.838 | 4,717,640 | +295,815 | 0.23% | 18,106,964 |
| 2022-08-24 | 2022-08-22 | 3.862 | 4,421,825 | -162,079 | 0.22% | 17,076,348 |
| 2022-08-23 | 2022-08-19 | 3.886 | 4,583,904 | +131,689 | 0.23% | 17,810,872 |
| 2022-08-22 | 2022-08-18 | 3.874 | 4,452,215 | -72,598 | 0.22% | 17,246,450 |
| 2022-08-19 | 2022-08-17 | 3.968 | 4,524,813 | +135,066 | 0.22% | 17,956,483 |
| 2022-08-18 | 2022-08-16 | 3.945 | 4,389,747 | +72,597 | 0.22% | 17,316,478 |
| 2022-08-17 | 2022-08-15 | 3.968 | 4,317,150 | +288,703 | 0.21% | 17,132,383 |
| 2022-08-16 | 2022-08-12 | 4.051 | 4,028,447 | +276,884 | 0.20% | 16,320,731 |
| 2022-08-15 | 2022-08-11 | 3.968 | 3,751,563 | +74,644 | 0.19% | 14,887,881 |
| 2022-08-12 | 2022-08-10 | 3.909 | 3,676,919 | -64,156 | 0.18% | 14,373,874 |
| 2022-08-11 | 2022-08-09 | 3.933 | 3,741,075 | -45,584 | 0.19% | 14,713,308 |
| 2022-08-10 | 2022-08-08 | 3.933 | 3,786,659 | +314,027 | 0.19% | 14,892,586 |
| 2022-08-09 | 2022-08-05 | 3.945 | 3,472,632 | -383,620 | 0.17% | 13,698,684 |
| 2022-08-08 | 2022-08-04 | 3.743 | 3,856,252 | +89,481 | 0.19% | 14,435,383 |
| 2022-08-05 | 2022-08-03 | 3.743 | 3,766,771 | +786,452 | 0.19% | 14,100,423 |
| 2022-08-04 | 2022-08-02 | 3.684 | 2,980,319 | -121,643 | 0.15% | 10,979,915 |
| 2022-08-03 | 2022-08-01 | 3.732 | 3,101,962 | -23,854 | 0.15% | 11,575,050 |
| 2022-08-02 | 2022-07-29 | 3.791 | 3,125,816 | -79,408 | 0.15% | 11,849,205 |
| 2022-08-01 | 2022-07-28 | 3.803 | 3,205,224 | -38,831 | 0.16% | 12,188,191 |
| 2022-07-29 | 2022-07-27 | 3.803 | 3,244,055 | +202,598 | 0.16% | 12,335,850 |
| 2022-07-28 | 2022-07-26 | 3.850 | 3,041,457 | +231,300 | 0.15% | 11,709,568 |
| 2022-07-27 | 2022-07-25 | 3.862 | 2,810,157 | -106,364 | 0.14% | 10,852,356 |
| 2022-07-26 | 2022-07-22 | 3.886 | 2,916,521 | -140,131 | 0.14% | 11,332,215 |
| 2022-07-25 | 2022-07-21 | 3.921 | 3,056,652 | +310,651 | 0.15% | 11,985,325 |
| 2022-07-22 | 2022-07-20 | 3.945 | 2,746,001 | +55,714 | 0.14% | 10,832,302 |
| 2022-07-21 | 2022-07-19 | 3.968 | 2,690,287 | +303,897 | 0.13% | 10,676,263 |
| 2022-07-20 | 2022-07-18 | 3.933 | 2,386,390 | +173,897 | 0.12% | 9,385,455 |
| 2022-07-19 | 2022-07-15 | 3.897 | 2,212,493 | -235,563 | 0.11% | 8,622,906 |
| 2022-07-18 | 2022-07-14 | 3.921 | 2,448,056 | -111,450 | 0.12% | 9,598,982 |
| 2022-07-14 | 2022-07-12 | 3.921 | 2,559,506 | -316,692 | 0.13% | 10,035,985 |
| 2022-07-13 | 2022-07-11 | 3.921 | 2,876,198 | +219,482 | 0.14% | 11,277,754 |
| 2022-07-12 | 2022-07-08 | 3.980 | 2,656,716 | +633,119 | 0.13% | 10,574,510 |
| 2022-07-11 | 2022-07-07 | 3.886 | 2,023,597 | +442,339 | 0.10% | 7,862,736 |
| 2022-07-08 | 2022-07-06 | 3.862 | 1,581,258 | -1,663,968 | 0.08% | 6,106,554 |
| 2022-07-07 | 2022-07-05 | 3.874 | 3,245,226 | -212,137 | 0.16% | 12,570,963 |
| 2022-07-06 | 2022-07-04 | 3.874 | 3,457,363 | -447,404 | 0.17% | 13,392,713 |
| 2022-07-05 | 2022-06-30 | 4.341 | 3,904,767 | -449,620 | 0.19% | 16,951,697 |
| 2022-07-04 | 2022-06-29 | 4.354 | 4,354,387 | +139,116 | 0.22% | 18,958,418 |
| 2022-06-30 | 2022-06-28 | 4.429 | 4,215,271 | -60,397 | 0.22% | 18,670,981 |
| 2022-06-29 | 2022-06-27 | 4.379 | 4,275,668 | +1,761,046 | 0.22% | 18,723,291 |
| 2022-06-28 | 2022-06-24 | 4.341 | 2,514,622 | +319,468 | 0.13% | 10,916,685 |
| 2022-06-27 | 2022-06-23 | 4.316 | 2,195,154 | -41,324 | 0.12% | 9,474,539 |
| 2022-06-24 | 2022-06-22 | 4.316 | 2,236,478 | -228,887 | 0.12% | 9,652,898 |
| 2022-06-23 | 2022-06-21 | 4.341 | 2,465,365 | +414,832 | 0.13% | 10,702,846 |
| 2022-06-22 | 2022-06-20 | 4.291 | 2,050,533 | -93,775 | 0.11% | 8,798,732 |
| 2022-06-21 | 2022-06-17 | 4.291 | 2,144,308 | +151,946 | 0.11% | 9,201,116 |
| 2022-06-20 | 2022-06-16 | 4.291 | 1,992,362 | +228,237 | 0.10% | 8,549,124 |
| 2022-06-17 | 2022-06-15 | 4.404 | 1,764,125 | +263,839 | 0.09% | 7,769,559 |
| 2022-06-16 | 2022-06-14 | 4.417 | 1,500,286 | -41,292 | 0.08% | 6,626,438 |
| 2022-06-15 | 2022-06-13 | 4.467 | 1,541,578 | -2,290,731 | 0.08% | 6,886,409 |
| 2022-06-14 | 2022-06-10 | 4.517 | 3,832,309 | +7,947 | 0.20% | 17,312,267 |
| 2022-06-13 | 2022-06-09 | 4.606 | 3,824,362 | -310,886 | 0.20% | 17,613,232 |
| 2022-06-10 | 2022-06-08 | 4.618 | 4,135,248 | -402,843 | 0.22% | 19,097,064 |
| 2022-06-09 | 2022-06-07 | 4.656 | 4,538,091 | -85,827 | 0.24% | 21,128,754 |
| 2022-06-08 | 2022-06-06 | 4.656 | 4,623,918 | +3,003,584 | 0.24% | 21,528,353 |
| 2022-06-07 | 2022-06-02 | 4.656 | 1,620,334 | -749,327 | 0.09% | 7,544,062 |
| 2022-06-06 | 2022-06-01 | 4.731 | 2,369,661 | -101,721 | 0.12% | 11,211,740 |
| 2022-06-02 | 2022-05-31 | 4.631 | 2,471,382 | -8,093,105 | 0.13% | 11,444,232 |
| 2022-06-01 | 2022-05-30 | 4.568 | 10,564,487 | -247,182 | 0.56% | 48,256,298 |
| 2022-05-31 | 2022-05-27 | 4.555 | 10,811,669 | +321,802 | 0.57% | 49,249,325 |
| 2022-05-30 | 2022-05-26 | 4.517 | 10,489,867 | +23,841 | 0.55% | 47,387,456 |
| 2022-05-27 | 2022-05-25 | 4.517 | 10,466,026 | +808,952 | 0.55% | 47,279,756 |
| 2022-05-26 | 2022-05-24 | 4.530 | 9,657,074 | +576,950 | 0.51% | 43,746,874 |
| 2022-05-25 | 2022-05-23 | 4.530 | 9,080,124 | +116,025 | 0.48% | 41,133,271 |
| 2022-05-24 | 2022-05-20 | 4.455 | 8,964,099 | -246,085 | 0.47% | 39,930,879 |
| 2022-05-23 | 2022-05-19 | 4.417 | 9,210,184 | +421,340 | 0.48% | 40,679,386 |
| 2022-05-20 | 2022-05-18 | 4.455 | 8,788,844 | -240,989 | 0.46% | 39,150,200 |
| 2022-05-19 | 2022-05-17 | 4.417 | 9,029,833 | +382,033 | 0.48% | 39,882,815 |
| 2022-05-18 | 2022-05-16 | 4.404 | 8,647,800 | +163,343 | 0.46% | 38,086,639 |
| 2022-05-17 | 2022-05-13 | 4.316 | 8,484,457 | +331,077 | 0.45% | 36,619,899 |
| 2022-05-16 | 2022-05-12 | 4.278 | 8,153,380 | -486,437 | 0.43% | 34,883,140 |
| 2022-05-13 | 2022-05-11 | 4.291 | 8,639,817 | +651,650 | 0.45% | 37,073,014 |
| 2022-05-12 | 2022-05-10 | 4.304 | 7,988,167 | +922,129 | 0.42% | 34,377,335 |
| 2022-05-11 | 2022-05-06 | 4.480 | 7,066,038 | -104,900 | 0.37% | 31,653,733 |
| 2022-05-10 | 2022-05-05 | 4.593 | 7,170,938 | +345,721 | 0.38% | 32,935,768 |
| 2022-05-06 | 2022-05-04 | 4.643 | 6,825,217 | +110,771 | 0.36% | 31,691,427 |
| 2022-05-05 | 2022-05-03 | 4.593 | 6,714,446 | -268,495 | 0.35% | 30,839,123 |
| 2022-05-04 | 2022-04-29 | 4.517 | 6,982,941 | +238,218 | 0.37% | 31,545,091 |
| 2022-05-03 | 2022-04-28 | 4.329 | 6,744,723 | +470,413 | 0.35% | 29,195,877 |
| 2022-04-29 | 2022-04-27 | 4.190 | 6,274,310 | +638,935 | 0.33% | 26,291,125 |
| 2022-04-28 | 2022-04-26 | 4.115 | 5,635,375 | -577,175 | 0.30% | 23,188,334 |
| 2022-04-27 | 2022-04-25 | 4.153 | 6,212,550 | +4,769 | 0.33% | 25,797,808 |
| 2022-04-26 | 2022-04-22 | 4.228 | 6,207,781 | +579,778 | 0.33% | 26,246,695 |
| 2022-04-25 | 2022-04-21 | 4.215 | 5,628,003 | +49,271 | 0.30% | 23,724,556 |
| 2022-04-22 | 2022-04-20 | 4.266 | 5,578,732 | -25,430 | 0.29% | 23,797,655 |
| 2022-04-21 | 2022-04-19 | 4.366 | 5,604,162 | -69,615 | 0.29% | 24,470,290 |
| 2022-04-20 | 2022-04-14 | 4.366 | 5,673,777 | +182,780 | 0.30% | 24,774,261 |
| 2022-04-19 | 2022-04-13 | 4.316 | 5,490,997 | +227,283 | 0.29% | 23,699,779 |
| 2022-04-14 | 2022-04-12 | 4.316 | 5,263,714 | -170,065 | 0.28% | 22,718,799 |
| 2022-04-13 | 2022-04-11 | 4.404 | 5,433,779 | -42,308 | 0.29% | 23,931,448 |
| 2022-04-12 | 2022-04-08 | 4.492 | 5,476,087 | +233,721 | 0.29% | 24,600,137 |
| 2022-04-11 | 2022-04-07 | 4.379 | 5,242,366 | -1,531,487 | 0.28% | 22,956,493 |
| 2022-04-08 | 2022-04-06 | 4.517 | 6,773,853 | +635,121 | 0.36% | 30,600,547 |
| 2022-04-07 | 2022-04-04 | 4.530 | 6,138,732 | -4,909,539 | 0.32% | 27,808,665 |
| 2022-04-06 | 2022-04-01 | 4.392 | 11,048,271 | +6,482,936 | 0.58% | 48,519,768 |
| 2022-04-04 | 2022-03-31 | 4.467 | 4,565,335 | -30,262 | 0.24% | 20,393,885 |
| 2022-04-01 | 2022-03-30 | 4.895 | 4,595,597 | -9,449,199 | 0.24% | 22,495,234 |
| 2022-03-31 | 2022-03-29 | 5.285 | 14,044,796 | -411,653 | 0.74% | 74,227,305 |
| 2022-03-30 | 2022-03-28 | 5.310 | 14,456,449 | +9,576,744 | 0.76% | 76,766,731 |
| 2022-03-29 | 2022-03-25 | 5.310 | 4,879,705 | +184,836 | 0.26% | 25,912,242 |
| 2022-03-28 | 2022-03-24 | 5.285 | 4,694,869 | +296,094 | 0.25% | 24,812,569 |
| 2022-03-25 | 2022-03-23 | 5.046 | 4,398,775 | +359,838 | 0.23% | 22,196,019 |
| 2022-03-24 | 2022-03-22 | 5.033 | 4,038,937 | -98,542 | 0.21% | 20,329,469 |
| 2022-03-23 | 2022-03-21 | 5.008 | 4,137,479 | -291,079 | 0.22% | 20,721,340 |
| 2022-03-22 | 2022-03-18 | 5.008 | 4,428,558 | -296,898 | 0.23% | 22,179,123 |
| 2022-03-21 | 2022-03-17 | 4.958 | 4,725,456 | +133,141 | 0.25% | 23,428,199 |
| 2022-03-18 | 2022-03-16 | 4.807 | 4,592,315 | -135,742 | 0.24% | 22,074,659 |
| 2022-03-17 | 2022-03-15 | 4.606 | 4,728,057 | -781,441 | 0.25% | 21,775,230 |
| 2022-03-16 | 2022-03-14 | 4.920 | 5,509,498 | -1,837,175 | 0.29% | 27,107,393 |
| 2022-03-15 | 2022-03-11 | 5.109 | 7,346,673 | +359,203 | 0.39% | 37,533,210 |
| 2022-03-14 | 2022-03-10 | 5.121 | 6,987,470 | +1,179,560 | 0.37% | 35,786,014 |
| 2022-03-11 | 2022-03-09 | 4.908 | 5,807,910 | -806,300 | 0.31% | 28,502,533 |
| 2022-03-10 | 2022-03-08 | 4.845 | 6,614,210 | -1,133,934 | 0.35% | 32,043,333 |
| 2022-03-09 | 2022-03-07 | 4.908 | 7,748,144 | +1,336,700 | 0.41% | 38,024,303 |
| 2022-03-08 | 2022-03-04 | 5.096 | 6,411,444 | -300,569 | 0.34% | 32,674,567 |
| 2022-03-07 | 2022-03-03 | 5.323 | 6,712,013 | +230,462 | 0.35% | 35,726,636 |
| 2022-03-04 | 2022-03-02 | 5.197 | 6,481,551 | +1,839,602 | 0.34% | 33,684,334 |
| 2022-03-03 | 2022-03-01 | 5.373 | 4,641,949 | +208,210 | 0.24% | 24,941,766 |
| 2022-03-02 | 2022-02-28 | 5.398 | 4,433,739 | +1,072,840 | 0.23% | 23,934,612 |
| 2022-03-01 | 2022-02-25 | 5.524 | 3,360,899 | -228,872 | 0.18% | 18,566,026 |
| 2022-02-28 | 2022-02-24 | 5.512 | 3,589,771 | -281,730 | 0.19% | 19,785,172 |
| 2022-02-25 | 2022-02-23 | 5.612 | 3,871,501 | -173,649 | 0.20% | 21,727,672 |
| 2022-02-24 | 2022-02-22 | 5.524 | 4,045,150 | -582,750 | 0.21% | 22,345,914 |
| 2022-02-23 | 2022-02-21 | 5.449 | 4,627,900 | -19,215,442 | 0.24% | 25,215,688 |
| 2022-02-22 | 2022-02-18 | 5.436 | 23,843,342 | +815,358 | 1.25% | 129,613,382 |
| 2022-02-21 | 2022-02-17 | 5.512 | 23,027,984 | +318,832 | 1.21% | 126,919,688 |
| 2022-02-18 | 2022-02-16 | 5.549 | 22,709,152 | +243,434 | 1.19% | 126,019,710 |
| 2022-02-17 | 2022-02-15 | 5.436 | 22,465,718 | +20,282,301 | 1.18% | 122,124,562 |
| 2022-02-16 | 2022-02-14 | 5.423 | 2,183,417 | +171,654 | 0.11% | 11,841,669 |
| 2022-02-15 | 2022-02-11 | 5.386 | 2,011,763 | +75,385 | 0.11% | 10,834,766 |
| 2022-02-14 | 2022-02-10 | 5.373 | 1,936,378 | +72,617 | 0.10% | 10,404,399 |
| 2022-02-11 | 2022-02-09 | 5.386 | 1,863,761 | +15,986 | 0.10% | 10,037,671 |
| 2022-02-10 | 2022-02-08 | 5.398 | 1,847,775 | -332,236 | 0.10% | 9,974,826 |
| 2022-02-09 | 2022-02-07 | 5.373 | 2,180,011 | -1,153,845 | 0.11% | 11,713,469 |
| 2022-02-08 | 2022-02-04 | 5.285 | 3,333,856 | -252,278 | 0.18% | 17,619,561 |
| 2022-02-07 | 2022-01-31 | 5.210 | 3,586,134 | +1,386,506 | 0.19% | 18,682,106 |
| 2022-02-04 | 2022-01-27 | 4.845 | 2,199,628 | +46,887 | 0.12% | 10,656,361 |
| 2022-01-28 | 2022-01-26 | 4.933 | 2,152,741 | -181,985 | 0.11% | 10,618,834 |
| 2022-01-27 | 2022-01-25 | 4.845 | 2,334,726 | -265,429 | 0.12% | 11,310,860 |
| 2022-01-26 | 2022-01-24 | 4.983 | 2,600,155 | -111,893 | 0.14% | 12,956,670 |
| 2022-01-25 | 2022-01-21 | 4.983 | 2,712,048 | -617,320 | 0.14% | 13,514,237 |
| 2022-01-24 | 2022-01-20 | 5.008 | 3,329,368 | +187,548 | 0.18% | 16,674,155 |
| 2022-01-21 | 2022-01-19 | 4.920 | 3,141,820 | -55,946 | 0.17% | 15,458,132 |
| 2022-01-20 | 2022-01-18 | 4.933 | 3,197,766 | -845,557 | 0.17% | 15,773,632 |
| 2022-01-19 | 2022-01-17 | 4.782 | 4,043,323 | +71,523 | 0.21% | 19,333,968 |
| 2022-01-18 | 2022-01-14 | 4.832 | 3,971,800 | -3,286,716 | 0.21% | 19,191,882 |
| 2022-01-17 | 2022-01-13 | 4.908 | 7,258,516 | +399,678 | 0.38% | 35,621,435 |
| 2022-01-14 | 2022-01-12 | 4.744 | 6,858,838 | +24,461 | 0.36% | 32,538,001 |
| 2022-01-13 | 2022-01-11 | 4.719 | 6,834,377 | +754,961 | 0.36% | 32,249,959 |
| 2022-01-12 | 2022-01-10 | 4.681 | 6,079,416 | +127,152 | 0.32% | 28,457,960 |
| 2022-01-11 | 2022-01-07 | 4.631 | 5,952,264 | +111,257 | 0.31% | 27,563,158 |
| 2022-01-10 | 2022-01-06 | 4.568 | 5,841,007 | -31,174 | 0.31% | 26,680,460 |
| 2022-01-07 | 2022-01-05 | 4.643 | 5,872,181 | -361,245 | 0.31% | 27,266,210 |
| 2022-01-06 | 2022-01-04 | 4.706 | 6,233,426 | -256,862 | 0.33% | 29,335,762 |
| 2022-01-05 | 2022-01-03 | 4.782 | 6,490,288 | -200,263 | 0.34% | 31,034,627 |
| 2022-01-04 | 2021-12-31 | 4.782 | 6,690,551 | -206,621 | 0.35% | 31,992,225 |
| 2022-01-03 | 2021-12-29 | 4.656 | 6,897,172 | +83,244 | 0.36% | 32,112,325 |
| 2021-12-30 | 2021-12-28 | 4.668 | 6,813,928 | -109,032 | 0.36% | 31,810,494 |
| 2021-12-29 | 2021-12-24 | 4.706 | 6,922,960 | +444,577 | 0.36% | 32,580,849 |
| 2021-12-28 | 2021-12-22 | 4.631 | 6,478,383 | -223,314 | 0.34% | 29,999,458 |
| 2021-12-23 | 2021-12-21 | 4.555 | 6,701,697 | -195,495 | 0.35% | 30,527,576 |
| 2021-12-22 | 2021-12-20 | 4.555 | 6,897,192 | +232,294 | 0.36% | 31,418,095 |
| 2021-12-21 | 2021-12-17 | 4.580 | 6,664,898 | -2,146,164 | 0.35% | 30,527,684 |
| 2021-12-20 | 2021-12-16 | 4.656 | 8,811,062 | -17,172,029 | 0.46% | 41,023,145 |
| 2021-12-17 | 2021-12-15 | 4.593 | 25,983,091 | +541,613 | 1.37% | 119,339,069 |
| 2021-12-16 | 2021-12-14 | 4.643 | 25,441,478 | -326,794 | 1.34% | 118,132,031 |
| 2021-12-15 | 2021-12-13 | 4.757 | 25,768,272 | +262,885 | 1.36% | 122,567,708 |
| 2021-12-14 | 2021-12-10 | 4.845 | 25,505,387 | +20,384,333 | 1.34% | 123,563,902 |
| 2021-12-13 | 2021-12-09 | 4.933 | 5,121,054 | +110,303 | 0.27% | 25,260,642 |
| 2021-12-10 | 2021-12-08 | 4.882 | 5,010,751 | -913,900 | 0.26% | 24,464,341 |
| 2021-12-09 | 2021-12-07 | 4.908 | 5,924,651 | +409,596 | 0.31% | 29,075,443 |
| 2021-12-08 | 2021-12-06 | 4.694 | 5,515,055 | -56,157 | 0.29% | 25,885,565 |
| 2021-12-07 | 2021-12-03 | 4.719 | 5,571,212 | +292,449 | 0.29% | 26,289,354 |
| 2021-12-06 | 2021-12-02 | 4.757 | 5,278,763 | +77,880 | 0.28% | 25,108,625 |
| 2021-12-03 | 2021-12-01 | 4.731 | 5,200,883 | +203,442 | 0.27% | 24,607,296 |
| 2021-12-02 | 2021-11-30 | 4.681 | 4,997,441 | +29,245 | 0.26% | 23,393,197 |
| 2021-12-01 | 2021-11-29 | 4.794 | 4,968,196 | -6,358 | 0.26% | 23,818,953 |
| 2021-11-30 | 2021-11-26 | 4.731 | 4,974,554 | +32,503 | 0.26% | 23,536,450 |
| 2021-11-29 | 2021-11-25 | 4.782 | 4,942,051 | -582,432 | 0.26% | 23,631,418 |
| 2021-11-26 | 2021-11-24 | 4.719 | 5,524,483 | +93,440 | 0.29% | 26,068,850 |
| 2021-11-25 | 2021-11-23 | 4.757 | 5,431,043 | +656,419 | 0.29% | 25,832,950 |
| 2021-11-24 | 2021-11-22 | 4.618 | 4,774,624 | +282,750 | 0.25% | 22,049,777 |
| 2021-11-23 | 2021-11-19 | 4.631 | 4,491,874 | -1,298,356 | 0.24% | 20,800,528 |
| 2021-11-22 | 2021-11-18 | 4.643 | 5,790,230 | -11,126 | 0.30% | 26,885,688 |
| 2021-11-19 | 2021-11-17 | 4.668 | 5,801,356 | +479,997 | 0.31% | 27,083,351 |
| 2021-11-18 | 2021-11-16 | 4.694 | 5,321,359 | +18,739 | 0.28% | 24,976,430 |
| 2021-11-17 | 2021-11-15 | 4.643 | 5,302,620 | -219,336 | 0.28% | 24,621,576 |
| 2021-11-16 | 2021-11-12 | 4.782 | 5,521,956 | +363,970 | 0.29% | 26,404,352 |
| 2021-11-15 | 2021-11-11 | 4.706 | 5,157,986 | +810,590 | 0.27% | 24,274,524 |
| 2021-11-12 | 2021-11-10 | 4.807 | 4,347,396 | -162,118 | 0.23% | 20,897,365 |
| 2021-11-11 | 2021-11-09 | 4.895 | 4,509,514 | -28,609 | 0.24% | 22,073,861 |
| 2021-11-10 | 2021-11-08 | 4.895 | 4,538,123 | +168,476 | 0.24% | 22,213,901 |
| 2021-11-09 | 2021-11-05 | 4.870 | 4,369,647 | -147,814 | 0.23% | 21,279,249 |
| 2021-11-08 | 2021-11-04 | 4.908 | 4,517,461 | +27,020 | 0.24% | 22,169,607 |
| 2021-11-05 | 2021-11-03 | 4.933 | 4,490,441 | -1,134,842 | 0.24% | 22,150,015 |
| 2021-11-04 | 2021-11-02 | 4.970 | 5,625,283 | -11,761 | 0.30% | 27,960,211 |
| 2021-11-03 | 2021-11-01 | 4.945 | 5,637,044 | +1,001,317 | 0.30% | 27,876,802 |
| 2021-11-02 | 2021-10-29 | 5.411 | 4,635,727 | +375,096 | 0.24% | 25,083,335 |
| 2021-11-01 | 2021-10-28 | 5.461 | 4,260,631 | +63,236 | 0.22% | 23,268,191 |
| 2021-10-29 | 2021-10-27 | 5.562 | 4,197,395 | +44,503 | 0.22% | 23,345,387 |
| 2021-10-28 | 2021-10-26 | 5.625 | 4,152,892 | +1,068,674 | 0.22% | 23,359,155 |
| 2021-10-27 | 2021-10-25 | 5.612 | 3,084,218 | +9,536 | 0.16% | 17,309,276 |
| 2021-10-26 | 2021-10-22 | 5.562 | 3,074,682 | +158,939 | 0.16% | 17,100,997 |
| 2021-10-25 | 2021-10-21 | 5.537 | 2,915,743 | +68,344 | 0.15% | 16,143,619 |
| 2021-10-22 | 2021-10-20 | 5.499 | 2,847,399 | +131,800 | 0.15% | 15,657,728 |
| 2021-10-21 | 2021-10-19 | 5.512 | 2,715,599 | -71,523 | 0.14% | 14,967,136 |
| 2021-10-20 | 2021-10-18 | 5.449 | 2,787,122 | +316,171 | 0.15% | 15,185,981 |
| 2021-10-19 | 2021-10-15 | 5.524 | 2,470,951 | -37,982 | 0.13% | 13,649,842 |
| 2021-10-18 | 2021-10-12 | 5.323 | 2,508,933 | -202,126 | 0.13% | 13,354,524 |
| 2021-10-15 | 2021-10-11 | 5.373 | 2,711,059 | -189,138 | 0.14% | 14,566,855 |
| 2021-10-12 | 2021-10-08 | 5.411 | 2,900,197 | +233,641 | 0.15% | 15,692,601 |
| 2021-10-11 | 2021-10-07 | 5.524 | 2,666,556 | +166,266 | 0.14% | 14,730,388 |
| 2021-10-08 | 2021-10-06 | 5.499 | 2,500,290 | -662,514 | 0.13% | 13,748,990 |
| 2021-10-07 | 2021-10-05 | 5.310 | 3,162,804 | +93,178 | 0.17% | 16,795,143 |
| 2021-10-06 | 2021-10-04 | 5.675 | 3,069,626 | +642,114 | 0.16% | 17,420,514 |
| 2021-10-05 | 2021-09-30 | 5.436 | 2,427,512 | -83,443 | 0.13% | 13,196,054 |
| 2021-10-04 | 2021-09-29 | 5.386 | 2,510,955 | -125,562 | 0.13% | 13,523,268 |
| 2021-09-30 | 2021-09-28 | 5.247 | 2,636,517 | +106,028 | 0.14% | 13,834,568 |
| 2021-09-29 | 2021-09-27 | 5.247 | 2,530,489 | -371,482 | 0.13% | 13,278,208 |
| 2021-09-28 | 2021-09-24 | 5.272 | 2,901,971 | -4,441,858 | 0.15% | 15,300,515 |
| 2021-09-27 | 2021-09-23 | 5.499 | 7,343,829 | +322,180 | 0.39% | 40,383,407 |
| 2021-09-24 | 2021-09-21 | 5.197 | 7,021,649 | +4,512,284 | 0.37% | 36,491,199 |
| 2021-09-23 | 2021-09-20 | 5.046 | 2,509,365 | +184,836 | 0.13% | 12,662,142 |
| 2021-09-21 | 2021-09-17 | 5.096 | 2,324,529 | -449,212 | 0.12% | 11,846,470 |
| 2021-09-20 | 2021-09-16 | 5.071 | 2,773,741 | -580,128 | 0.15% | 14,065,978 |
| 2021-09-17 | 2021-09-15 | 5.033 | 3,353,869 | -436,056 | 0.18% | 16,881,268 |
| 2021-09-16 | 2021-09-14 | 4.983 | 3,789,925 | -475,228 | 0.20% | 18,885,338 |
| 2021-09-15 | 2021-09-13 | 5.071 | 4,265,153 | -94,356 | 0.22% | 21,629,109 |
| 2021-09-14 | 2021-09-10 | 5.109 | 4,359,509 | +180,380 | 0.23% | 22,272,172 |
| 2021-09-13 | 2021-09-09 | 5.172 | 4,179,129 | +245,710 | 0.22% | 21,613,573 |
| 2021-09-10 | 2021-09-08 | 5.184 | 3,933,419 | +440,262 | 0.21% | 20,392,309 |
| 2021-09-09 | 2021-09-07 | 5.323 | 3,493,157 | +530,857 | 0.18% | 18,593,341 |
| 2021-09-08 | 2021-09-06 | 5.398 | 2,962,300 | -138,853 | 0.16% | 15,991,356 |
| 2021-09-07 | 2021-09-03 | 5.323 | 3,101,153 | -1,443,647 | 0.16% | 16,506,786 |
| 2021-09-06 | 2021-09-02 | 5.285 | 4,544,800 | -2,841,748 | 0.24% | 24,019,449 |
| 2021-09-03 | 2021-09-01 | 5.272 | 7,386,548 | -1,712,395 | 0.39% | 38,945,252 |
| 2021-09-02 | 2021-08-31 | 5.210 | 9,098,943 | +2,188,650 | 0.48% | 47,401,300 |
| 2021-09-01 | 2021-08-30 | 4.882 | 6,910,293 | +2,891,104 | 0.36% | 33,738,608 |
| 2021-08-31 | 2021-08-27 | 4.580 | 4,019,189 | +4,186 | 0.21% | 18,409,364 |
| 2021-08-30 | 2021-08-26 | 4.568 | 4,015,003 | +72,944 | 0.21% | 18,339,668 |
| 2021-08-27 | 2021-08-25 | 4.631 | 3,942,059 | -254,644 | 0.21% | 18,254,499 |
| 2021-08-26 | 2021-08-24 | 4.656 | 4,196,703 | -1,157,607 | 0.22% | 19,539,297 |
| 2021-08-25 | 2021-08-23 | 4.668 | 5,354,310 | +505,426 | 0.28% | 24,996,338 |
| 2021-08-24 | 2021-08-20 | 4.505 | 4,848,884 | +301,985 | 0.26% | 21,843,579 |
| 2021-08-23 | 2021-08-19 | 4.455 | 4,546,899 | -319,468 | 0.24% | 20,254,314 |
| 2021-08-20 | 2021-08-18 | 4.517 | 4,866,367 | -518,413 | 0.26% | 21,983,573 |
| 2021-08-19 | 2021-08-17 | 4.505 | 5,384,780 | -1,680,259 | 0.28% | 24,257,719 |
| 2021-08-18 | 2021-08-16 | 4.517 | 7,065,039 | +321,057 | 0.37% | 31,915,965 |
| 2021-08-17 | 2021-08-13 | 4.455 | 6,743,982 | -25,430 | 0.35% | 30,041,294 |
| 2021-08-16 | 2021-08-12 | 4.530 | 6,769,412 | +209,800 | 0.36% | 30,665,667 |
| 2021-08-13 | 2021-08-11 | 4.530 | 6,559,612 | +19,072 | 0.35% | 29,715,266 |
| 2021-08-12 | 2021-08-10 | 4.467 | 6,540,540 | -316,289 | 0.34% | 29,217,357 |
| 2021-08-11 | 2021-08-09 | 4.467 | 6,856,829 | -150,992 | 0.36% | 30,630,257 |
| 2021-08-10 | 2021-08-06 | 4.404 | 7,007,821 | -93,774 | 0.37% | 30,863,844 |
| 2021-08-09 | 2021-08-05 | 4.492 | 7,101,595 | -96,779 | 0.37% | 31,902,380 |
| 2021-08-06 | 2021-08-04 | 4.517 | 7,198,374 | -972,374 | 0.38% | 32,518,299 |
| 2021-08-05 | 2021-08-03 | 4.480 | 8,170,748 | -1,498,283 | 0.43% | 36,602,503 |
| 2021-08-04 | 2021-08-02 | 4.442 | 9,669,031 | +179,263 | 0.51% | 42,949,353 |
| 2021-08-03 | 2021-07-30 | 4.190 | 9,489,768 | -14,733,769 | 0.50% | 39,764,799 |
| 2021-08-02 | 2021-07-29 | 4.203 | 24,223,537 | +261,671 | 1.27% | 101,808,255 |
| 2021-07-30 | 2021-07-28 | 4.190 | 23,961,866 | +286,361 | 1.26% | 100,406,964 |
| 2021-07-29 | 2021-07-27 | 4.140 | 23,675,505 | +1,401,574 | 1.25% | 98,015,355 |
| 2021-07-28 | 2021-07-26 | 4.253 | 22,273,931 | -290,869 | 1.17% | 94,735,453 |
| 2021-07-27 | 2021-07-23 | 4.442 | 22,564,800 | +464,194 | 1.19% | 100,231,715 |
| 2021-07-26 | 2021-07-22 | 4.593 | 22,100,606 | -836,021 | 1.16% | 101,507,005 |
| 2021-07-23 | 2021-07-21 | 4.543 | 22,936,627 | +1,948,595 | 1.21% | 104,192,323 |
| 2021-07-22 | 2021-07-20 | 4.442 | 20,988,032 | +268,422 | 1.10% | 93,227,790 |
| 2021-07-21 | 2021-07-19 | 4.442 | 20,719,610 | -624,631 | 1.09% | 92,035,473 |
| 2021-07-20 | 2021-07-16 | 4.392 | 21,344,241 | -278,144 | 1.12% | 93,735,718 |
| 2021-07-19 | 2021-07-15 | 4.442 | 21,622,385 | +471,055 | 1.14% | 96,045,555 |
| 2021-07-16 | 2021-07-14 | 4.417 | 21,151,330 | +41,577 | 1.11% | 93,420,839 |
| 2021-07-15 | 2021-07-13 | 4.480 | 21,109,753 | -48,694 | 1.11% | 94,565,368 |
| 2021-07-14 | 2021-07-12 | 4.455 | 21,158,447 | +166,686 | 1.11% | 94,251,011 |
| 2021-07-13 | 2021-07-09 | 4.404 | 20,991,761 | +365,351 | 1.10% | 92,451,909 |
| 2021-07-12 | 2021-07-08 | 4.429 | 20,626,410 | +412,448 | 1.09% | 91,361,933 |
| 2021-07-09 | 2021-07-07 | 4.555 | 20,213,962 | -198,535 | 1.06% | 92,078,659 |
| 2021-07-08 | 2021-07-06 | 4.593 | 20,412,497 | -1,247,489 | 1.07% | 93,753,603 |
| 2021-07-07 | 2021-07-05 | 4.643 | 21,659,986 | +585,731 | 1.14% | 100,573,486 |
| 2021-07-06 | 2021-07-02 | 5.077 | 21,074,255 | +724,751 | 1.11% | 106,989,019 |
| 2021-07-05 | 2021-06-30 | 5.143 | 20,349,504 | +720,587 | 1.07% | 104,658,319 |
| 2021-07-02 | 2021-06-29 | 5.170 | 19,628,917 | -1,116,188 | 1.09% | 101,472,684 |
| 2021-06-30 | 2021-06-28 | 5.010 | 20,745,105 | +4,771,343 | 1.15% | 103,943,093 |
| 2021-06-29 | 2021-06-25 | 4.732 | 15,973,762 | +765,966 | 0.89% | 75,589,875 |
| 2021-06-28 | 2021-06-24 | 4.679 | 15,207,796 | +2,009,768 | 0.84% | 71,158,893 |
| 2021-06-25 | 2021-06-23 | 4.745 | 13,198,028 | +3,850,024 | 0.73% | 62,629,692 |
| 2021-06-24 | 2021-06-22 | 4.600 | 9,348,004 | +11,834 | 0.52% | 42,996,843 |
| 2021-06-23 | 2021-06-21 | 4.547 | 9,336,170 | -979,234 | 0.52% | 42,447,398 |
| 2021-06-22 | 2021-06-18 | 4.480 | 10,315,404 | -1,210,086 | 0.57% | 46,215,871 |
| 2021-06-21 | 2021-06-17 | 4.507 | 11,525,490 | -149,375 | 0.64% | 51,942,939 |
| 2021-06-18 | 2021-06-16 | 4.533 | 11,674,865 | -221,644 | 0.65% | 52,925,647 |
| 2021-06-17 | 2021-06-15 | 4.547 | 11,896,509 | -724,241 | 0.66% | 54,088,116 |
| 2021-06-16 | 2021-06-11 | 4.653 | 12,620,750 | -209,728 | 0.70% | 58,719,247 |
| 2021-06-15 | 2021-06-10 | 4.626 | 12,830,478 | +660,870 | 0.71% | 59,354,884 |
| 2021-06-11 | 2021-06-09 | 4.560 | 12,169,608 | -107,127 | 0.67% | 55,491,087 |
| 2021-06-10 | 2021-06-08 | 4.573 | 12,276,735 | -12,896 | 0.68% | 56,142,297 |
| 2021-06-09 | 2021-06-07 | 4.533 | 12,289,631 | +261,029 | 0.68% | 55,712,565 |
| 2021-06-08 | 2021-06-04 | 4.494 | 12,028,602 | -101,092 | 0.67% | 54,050,915 |
| 2021-06-07 | 2021-06-03 | 4.480 | 12,129,694 | +2,062,578 | 0.67% | 54,344,393 |
| 2021-06-04 | 2021-06-02 | 4.361 | 10,067,116 | +277,512 | 0.56% | 43,902,492 |
| 2021-06-03 | 2021-06-01 | 4.334 | 9,789,604 | +61,862 | 0.54% | 42,432,740 |
| 2021-06-02 | 2021-05-31 | 4.334 | 9,727,742 | +35,988 | 0.54% | 42,164,601 |
| 2021-06-01 | 2021-05-28 | 4.321 | 9,691,754 | -254,993 | 0.54% | 41,880,146 |
| 2021-05-31 | 2021-05-27 | 4.348 | 9,946,747 | +437,283 | 0.55% | 43,245,718 |
| 2021-05-28 | 2021-05-26 | 4.308 | 9,509,464 | +143,340 | 0.53% | 40,966,381 |
| 2021-05-27 | 2021-05-25 | 4.281 | 9,366,124 | -571,631 | 0.52% | 40,100,577 |
| 2021-05-26 | 2021-05-24 | 4.295 | 9,937,755 | -4,526 | 0.55% | 42,679,714 |
| 2021-05-25 | 2021-05-21 | 4.334 | 9,942,281 | +297,290 | 0.55% | 43,094,514 |
| 2021-05-24 | 2021-05-20 | 4.361 | 9,644,991 | -107,127 | 0.53% | 42,061,613 |
| 2021-05-21 | 2021-05-18 | 4.414 | 9,752,118 | +144,848 | 0.54% | 43,045,859 |
| 2021-05-20 | 2021-05-17 | 4.348 | 9,607,270 | +232,194 | 0.53% | 41,769,766 |
| 2021-05-18 | 2021-05-14 | 4.308 | 9,375,076 | -142,699 | 0.52% | 40,387,443 |
| 2021-05-17 | 2021-05-13 | 4.308 | 9,517,775 | -982,252 | 0.53% | 41,002,185 |
| 2021-05-14 | 2021-05-12 | 4.401 | 10,500,027 | -540,163 | 0.58% | 46,207,950 |
| 2021-05-13 | 2021-05-11 | 4.414 | 11,040,190 | +529,601 | 0.61% | 48,731,410 |
| 2021-05-12 | 2021-05-10 | 4.494 | 10,510,589 | +58,845 | 0.58% | 47,229,675 |
| 2021-05-11 | 2021-05-07 | 4.480 | 10,451,744 | -108,636 | 0.58% | 46,826,712 |
| 2021-05-10 | 2021-05-06 | 4.467 | 10,560,380 | +408,177 | 0.59% | 47,173,451 |
| 2021-05-07 | 2021-05-05 | 4.441 | 10,152,203 | +94,267 | 0.56% | 45,080,975 |
| 2021-05-06 | 2021-05-04 | 4.414 | 10,057,936 | -193,131 | 0.56% | 44,395,740 |
| 2021-05-05 | 2021-05-03 | 4.427 | 10,251,067 | -411,912 | 0.57% | 45,384,101 |
| 2021-05-04 | 2021-04-30 | 4.467 | 10,662,979 | -79,853 | 0.59% | 47,631,763 |
| 2021-05-03 | 2021-04-29 | 4.520 | 10,742,832 | +550,724 | 0.60% | 48,558,064 |
| 2021-04-30 | 2021-04-28 | 4.480 | 10,192,108 | +19,615 | 0.56% | 45,663,471 |
| 2021-04-29 | 2021-04-27 | 4.494 | 10,172,493 | +261,894 | 0.56% | 45,710,429 |
| 2021-04-28 | 2021-04-26 | 4.560 | 9,910,599 | -36,212 | 0.55% | 45,190,438 |
| 2021-04-27 | 2021-04-23 | 4.626 | 9,946,811 | -244,431 | 0.55% | 46,014,795 |
| 2021-04-26 | 2021-04-22 | 4.666 | 10,191,242 | -633,711 | 0.56% | 47,550,816 |
| 2021-04-23 | 2021-04-21 | 4.732 | 10,824,953 | -32,917 | 0.60% | 51,225,055 |
| 2021-04-22 | 2021-04-20 | 4.812 | 10,857,870 | -804,639 | 0.60% | 52,244,366 |
| 2021-04-21 | 2021-04-19 | 4.732 | 11,662,509 | +256,502 | 0.65% | 55,188,477 |
| 2021-04-20 | 2021-04-16 | 4.692 | 11,406,007 | +544,542 | 0.63% | 53,521,108 |
| 2021-04-19 | 2021-04-15 | 4.586 | 10,861,465 | -348,541 | 0.60% | 49,814,148 |
| 2021-04-16 | 2021-04-14 | 4.653 | 11,210,006 | +365,138 | 0.62% | 52,155,626 |
| 2021-04-15 | 2021-04-13 | 4.653 | 10,844,868 | +135,795 | 0.60% | 50,456,786 |
| 2021-04-14 | 2021-04-12 | 4.653 | 10,709,073 | -150,773 | 0.59% | 49,824,987 |
| 2021-04-13 | 2021-04-09 | 4.679 | 10,859,846 | -13,580 | 0.60% | 50,814,373 |
| 2021-04-12 | 2021-04-08 | 4.745 | 10,873,426 | +1,276,475 | 0.60% | 51,598,566 |
| 2021-04-09 | 2021-04-07 | 4.666 | 9,596,951 | +1,134,644 | 0.53% | 44,777,943 |
| 2021-04-08 | 2021-04-01 | 4.666 | 8,462,307 | -104,110 | 0.47% | 39,483,863 |
| 2021-04-07 | 2021-03-31 | 4.626 | 8,566,417 | -127,536 | 0.47% | 39,628,975 |
| 2021-04-01 | 2021-03-30 | 4.639 | 8,693,953 | +859,794 | 0.48% | 40,334,208 |
| 2021-03-31 | 2021-03-29 | 4.560 | 7,834,159 | +390,034 | 0.43% | 35,722,268 |
| 2021-03-30 | 2021-03-26 | 4.467 | 7,444,125 | -301,164 | 0.41% | 33,253,071 |
| 2021-03-29 | 2021-03-25 | 4.454 | 7,745,289 | -1,071,273 | 0.43% | 34,495,711 |
| 2021-03-26 | 2021-03-24 | 4.533 | 8,816,562 | -291,205 | 0.49% | 39,968,106 |
| 2021-03-25 | 2021-03-23 | 4.573 | 9,107,767 | -398,333 | 0.50% | 41,650,403 |
| 2021-03-24 | 2021-03-22 | 4.626 | 9,506,100 | +1,382,499 | 0.53% | 43,976,029 |
| 2021-03-23 | 2021-03-19 | 4.533 | 8,123,601 | +695,573 | 0.45% | 36,826,707 |
| 2021-03-22 | 2021-03-18 | 4.626 | 7,428,028 | -327,417 | 0.41% | 34,362,690 |
| 2021-03-19 | 2021-03-17 | 4.626 | 7,755,445 | -187,096 | 0.43% | 35,877,349 |
| 2021-03-18 | 2021-03-16 | 4.626 | 7,942,541 | -549,216 | 0.44% | 36,742,871 |
| 2021-03-17 | 2021-03-15 | 4.639 | 8,491,757 | -2,018,821 | 0.47% | 39,396,152 |
| 2021-03-16 | 2021-03-12 | 4.613 | 10,510,578 | -1,544,614 | 0.58% | 48,483,509 |
| 2021-03-15 | 2021-03-11 | 4.732 | 12,055,192 | +507,149 | 0.67% | 57,046,703 |
| 2021-03-12 | 2021-03-10 | 4.745 | 11,548,043 | -351,558 | 0.64% | 54,799,882 |
| 2021-03-11 | 2021-03-09 | 4.785 | 11,899,601 | +1,069,616 | 0.66% | 56,941,356 |
| 2021-03-10 | 2021-03-08 | 4.745 | 10,829,985 | +92,139 | 0.60% | 51,392,422 |
| 2021-03-09 | 2021-03-05 | 4.772 | 10,737,846 | +90,370 | 0.60% | 51,239,853 |
| 2021-03-08 | 2021-03-04 | 4.772 | 10,647,476 | +108,990 | 0.59% | 50,808,617 |
| 2021-03-05 | 2021-03-03 | 4.918 | 10,538,486 | -15,088 | 0.58% | 51,825,122 |
| 2021-03-04 | 2021-03-02 | 4.878 | 10,553,574 | +187,913 | 0.58% | 51,479,649 |
| 2021-03-03 | 2021-03-01 | 4.984 | 10,365,661 | -463,213 | 0.57% | 51,662,218 |
| 2021-03-02 | 2021-02-26 | 4.851 | 10,828,874 | -748,382 | 0.60% | 52,535,466 |
| 2021-03-01 | 2021-02-25 | 4.878 | 11,577,256 | -786,654 | 0.64% | 56,473,104 |
| 2021-02-26 | 2021-02-24 | 4.798 | 12,363,910 | -149,374 | 0.69% | 59,327,030 |
| 2021-02-25 | 2021-02-23 | 4.957 | 12,513,284 | -62,821 | 0.69% | 62,034,188 |
| 2021-02-24 | 2021-02-22 | 5.024 | 12,576,105 | -78,471 | 0.70% | 63,179,119 |
| 2021-02-23 | 2021-02-19 | 5.024 | 12,654,576 | -128,251 | 0.70% | 63,573,337 |
| 2021-02-22 | 2021-02-18 | 4.745 | 12,782,827 | -207,465 | 0.71% | 60,659,404 |
| 2021-02-19 | 2021-02-17 | 4.851 | 12,990,292 | +91,284 | 0.72% | 63,021,422 |
| 2021-02-18 | 2021-02-16 | 4.812 | 12,899,008 | +1,033,552 | 0.71% | 62,065,626 |
| 2021-02-17 | 2021-02-11 | 4.719 | 11,865,456 | +334,962 | 0.66% | 55,991,568 |
| 2021-02-16 | 2021-02-09 | 4.679 | 11,530,494 | -28,668 | 0.64% | 53,952,406 |
| 2021-02-10 | 2021-02-08 | 4.679 | 11,559,162 | +66,389 | 0.64% | 54,086,547 |
| 2021-02-09 | 2021-02-05 | 4.719 | 11,492,773 | -66,389 | 0.64% | 54,232,925 |
| 2021-02-08 | 2021-02-04 | 4.666 | 11,559,162 | -972,821 | 0.64% | 53,933,327 |
| 2021-02-05 | 2021-02-03 | 4.798 | 12,531,983 | -248,958 | 0.69% | 60,133,512 |
| 2021-02-04 | 2021-02-02 | 4.772 | 12,780,941 | -463,213 | 0.71% | 60,989,284 |
| 2021-02-03 | 2021-02-01 | 4.785 | 13,244,154 | +476,792 | 0.73% | 63,375,241 |
| 2021-02-02 | 2021-01-29 | 4.600 | 12,767,362 | -254,993 | 0.71% | 58,724,435 |
| 2021-02-01 | 2021-01-28 | 4.719 | 13,022,355 | -494,898 | 0.72% | 61,450,827 |
| 2021-01-29 | 2021-01-27 | 4.865 | 13,517,253 | +1,264,404 | 0.75% | 65,757,108 |
| 2021-01-28 | 2021-01-26 | 4.812 | 12,252,849 | +686,520 | 0.68% | 58,956,529 |
| 2021-01-27 | 2021-01-25 | 4.838 | 11,566,329 | +446,615 | 0.64% | 55,959,858 |
| 2021-01-26 | 2021-01-22 | 4.891 | 11,119,714 | +1,685,369 | 0.62% | 54,388,638 |
| 2021-01-25 | 2021-01-21 | 5.037 | 9,434,345 | +1,606,910 | 0.52% | 47,520,779 |
| 2021-01-22 | 2021-01-20 | 5.103 | 7,827,435 | +334,961 | 0.43% | 39,945,550 |
| 2021-01-21 | 2021-01-19 | 5.209 | 7,492,474 | -965,931 | 0.42% | 39,030,669 |
| 2021-01-20 | 2021-01-18 | 5.077 | 8,458,405 | +1,385,865 | 0.47% | 42,941,326 |
| 2021-01-19 | 2021-01-15 | 4.918 | 7,072,540 | -372,682 | 0.39% | 34,780,636 |
| 2021-01-18 | 2021-01-14 | 5.037 | 7,445,222 | +416,439 | 0.41% | 37,501,570 |
| 2021-01-15 | 2021-01-13 | 4.838 | 7,028,783 | +451,141 | 0.39% | 34,006,442 |
| 2021-01-14 | 2021-01-12 | 4.653 | 6,577,642 | -430,018 | 0.36% | 30,603,109 |
| 2021-01-13 | 2021-01-11 | 4.639 | 7,007,660 | +1,394,221 | 0.39% | 32,510,921 |
| 2021-01-12 | 2021-01-08 | 4.480 | 5,613,439 | +4,348,941 | 0.31% | 25,149,764 |
| 2021-01-11 | 2021-01-07 | 4.441 | 1,264,498 | -480,401 | 0.07% | 5,615,018 |
| 2021-01-08 | 2021-01-06 | 4.745 | 1,744,899 | -254,345 | 0.10% | 8,280,213 |
| 2021-01-07 | 2021-01-05 | 4.653 | 1,999,244 | +144,849 | 0.11% | 9,301,674 |
| 2021-01-06 | 2021-01-04 | 4.387 | 1,854,395 | +98,920 | 0.10% | 8,136,141 |
| 2021-01-05 | 2020-12-31 | 4.533 | 1,755,475 | +9,238 | 0.10% | 7,958,092 |
| 2021-01-04 | 2020-12-29 | 4.613 | 1,746,237 | +101,092 | 0.10% | 8,055,094 |
| 2020-12-30 | 2020-12-28 | 4.679 | 1,645,145 | -25,650 | 0.09% | 7,697,808 |
| 2020-12-29 | 2020-12-24 | 4.560 | 1,670,795 | +311,177 | 0.09% | 7,618,506 |
| 2020-12-28 | 2020-12-22 | 4.679 | 1,359,618 | -100,338 | 0.08% | 6,361,797 |
| 2020-12-23 | 2020-12-21 | 4.772 | 1,459,956 | -28,668 | 0.08% | 6,966,754 |
| 2020-12-22 | 2020-12-18 | 4.971 | 1,488,624 | +177,345 | 0.08% | 7,399,536 |
| 2020-12-21 | 2020-12-17 | 4.971 | 1,311,279 | +174,470 | 0.07% | 6,518,003 |
| 2020-12-18 | 2020-12-16 | 4.825 | 1,136,809 | +62,560 | 0.06% | 5,485,006 |
| 2020-12-17 | 2020-12-15 | 4.745 | 1,074,249 | -144,848 | 0.06% | 5,097,722 |
| 2020-12-16 | 2020-12-14 | 4.825 | 1,219,097 | +55,827 | 0.07% | 5,882,038 |
| 2020-12-15 | 2020-12-11 | 4.838 | 1,163,270 | -816,401 | 0.06% | 5,628,097 |
| 2020-12-14 | 2020-12-10 | 4.878 | 1,979,671 | +345,523 | 0.11% | 9,656,707 |
| 2020-12-11 | 2020-12-09 | 4.984 | 1,634,148 | +317,339 | 0.09% | 8,144,556 |
| 2020-12-10 | 2020-12-08 | 5.077 | 1,316,809 | -244,431 | 0.07% | 6,685,129 |
| 2020-12-09 | 2020-12-07 | 5.236 | 1,561,240 | +280,643 | 0.09% | 8,174,383 |
| 2020-12-08 | 2020-12-04 | 5.276 | 1,280,597 | +4,527 | 0.07% | 6,755,908 |
| 2020-12-07 | 2020-12-03 | 5.408 | 1,276,070 | +376,725 | 0.07% | 6,901,172 |
| 2020-12-04 | 2020-12-02 | 5.408 | 899,345 | -389,279 | 0.05% | 4,863,789 |
| 2020-12-03 | 2020-12-01 | 5.474 | 1,288,624 | +57,335 | 0.07% | 7,054,471 |
| 2020-12-02 | 2020-11-30 | 5.488 | 1,231,289 | +39,230 | 0.07% | 6,756,916 |
| 2020-12-01 | 2020-11-27 | 5.567 | 1,192,059 | -210,632 | 0.07% | 6,636,441 |
| 2020-11-30 | 2020-11-26 | 5.541 | 1,402,691 | +508,478 | 0.08% | 7,771,887 |
| 2020-11-27 | 2020-11-25 | 5.488 | 894,213 | -361,261 | 0.05% | 4,907,152 |
| 2020-11-26 | 2020-11-24 | 5.474 | 1,255,474 | -422,430 | 0.07% | 6,872,994 |
| 2020-11-25 | 2020-11-23 | 5.448 | 1,677,904 | +160,756 | 0.09% | 9,141,072 |
| 2020-11-24 | 2020-11-20 | 5.527 | 1,517,148 | -180,995 | 0.08% | 8,385,949 |
| 2020-11-23 | 2020-11-19 | 5.554 | 1,698,143 | +102,832 | 0.09% | 9,431,407 |
| 2020-11-20 | 2020-11-18 | 5.647 | 1,595,311 | -241,190 | 0.09% | 9,008,307 |
| 2020-11-19 | 2020-11-17 | 5.740 | 1,836,501 | -214,011 | 0.10% | 10,540,647 |
| 2020-11-18 | 2020-11-16 | 5.872 | 2,050,512 | -376,129 | 0.11% | 12,040,769 |
| 2020-11-17 | 2020-11-13 | 6.111 | 2,426,641 | +463,665 | 0.13% | 14,828,412 |
| 2020-11-16 | 2020-11-12 | 6.270 | 1,962,976 | -113,163 | 0.11% | 12,307,344 |
| 2020-11-13 | 2020-11-11 | 6.336 | 2,076,139 | +305,633 | 0.12% | 13,154,445 |
| 2020-11-12 | 2020-11-10 | 6.230 | 1,770,506 | -111,734 | 0.10% | 11,030,202 |
| 2020-11-11 | 2020-11-09 | 6.190 | 1,882,240 | -224,074 | 0.10% | 11,651,453 |
| 2020-11-10 | 2020-11-06 | 6.124 | 2,106,314 | +46,882 | 0.12% | 12,898,918 |
| 2020-11-09 | 2020-11-05 | 6.097 | 2,059,432 | -18,286 | 0.11% | 12,557,220 |
| 2020-11-06 | 2020-11-04 | 5.978 | 2,077,718 | +34,676 | 0.12% | 12,420,851 |
| 2020-11-05 | 2020-11-03 | 5.978 | 2,043,042 | +46,019 | 0.11% | 12,213,553 |
| 2020-11-04 | 2020-11-02 | 5.806 | 1,997,023 | -76,196 | 0.11% | 11,594,323 |
| 2020-11-03 | 2020-10-30 | 5.965 | 2,073,219 | +774,033 | 0.11% | 12,366,474 |
| 2020-11-02 | 2020-10-29 | 6.018 | 1,299,186 | -81,644 | 0.07% | 7,818,355 |
| 2020-10-30 | 2020-10-28 | 6.058 | 1,380,830 | -206,544 | 0.08% | 8,364,589 |
| 2020-10-29 | 2020-10-27 | 6.137 | 1,587,374 | -73,933 | 0.09% | 9,742,007 |
| 2020-10-28 | 2020-10-23 | 6.230 | 1,661,307 | +404,368 | 0.09% | 10,349,895 |
| 2020-10-27 | 2020-10-22 | 6.190 | 1,256,939 | -656,343 | 0.07% | 7,780,711 |
| 2020-10-23 | 2020-10-21 | 6.217 | 1,913,282 | +129,202 | 0.11% | 11,894,331 |
| 2020-10-22 | 2020-10-20 | 6.137 | 1,784,080 | -263,958 | 0.10% | 10,949,228 |
| 2020-10-21 | 2020-10-19 | 6.177 | 2,048,038 | -34,818 | 0.11% | 12,650,629 |
| 2020-10-20 | 2020-10-16 | 6.124 | 2,082,856 | -387,656 | 0.12% | 12,755,263 |
| 2020-10-19 | 2020-10-15 | 6.084 | 2,470,512 | +154,371 | 0.14% | 15,030,999 |
| 2020-10-16 | 2020-10-14 | 6.164 | 2,316,141 | -96,078 | 0.13% | 14,275,987 |
| 2020-10-15 | 2020-10-12 | 6.323 | 2,412,219 | +16,597 | 0.13% | 15,251,878 |
| 2020-10-14 | 2020-10-09 | 6.203 | 2,395,622 | -210,059 | 0.13% | 14,861,148 |
| 2020-10-12 | 2020-10-08 | 6.323 | 2,605,681 | +664,810 | 0.14% | 16,475,091 |
| 2020-10-09 | 2020-10-07 | 6.071 | 1,940,871 | +412,498 | 0.11% | 11,782,850 |
| 2020-10-08 | 2020-10-06 | 6.044 | 1,528,373 | +31,685 | 0.08% | 9,238,094 |
| 2020-10-07 | 2020-10-05 | 6.005 | 1,496,688 | -220,400 | 0.08% | 8,987,061 |
| 2020-10-06 | 2020-09-30 | 6.018 | 1,717,088 | +109,391 | 0.10% | 10,333,242 |
| 2020-10-05 | 2020-09-29 | 5.991 | 1,607,697 | +31,659 | 0.09% | 9,632,319 |
| 2020-09-30 | 2020-09-28 | 6.031 | 1,576,038 | -193,131 | 0.09% | 9,505,310 |
| 2020-09-29 | 2020-09-25 | 6.084 | 1,769,169 | -134,286 | 0.10% | 10,763,914 |
| 2020-09-28 | 2020-09-24 | 6.137 | 1,903,455 | +138,058 | 0.11% | 11,681,855 |
| 2020-09-25 | 2020-09-23 | 6.283 | 1,765,397 | +150,728 | 0.10% | 11,091,976 |
| 2020-09-24 | 2020-09-22 | 6.349 | 1,614,669 | +16,108 | 0.09% | 10,251,968 |
| 2020-09-23 | 2020-09-21 | 6.442 | 1,598,561 | -39,230 | 0.09% | 10,298,019 |
| 2020-09-22 | 2020-09-18 | 6.575 | 1,637,791 | +191,622 | 0.09% | 10,767,834 |
| 2020-09-21 | 2020-09-17 | 6.522 | 1,446,169 | +99,583 | 0.08% | 9,431,317 |
| 2020-09-18 | 2020-09-16 | 6.535 | 1,346,586 | -287,562 | 0.07% | 8,799,727 |
| 2020-09-17 | 2020-09-15 | 6.588 | 1,634,148 | +172,008 | 0.09% | 10,765,544 |
| 2020-09-16 | 2020-09-14 | 6.601 | 1,462,140 | +3,017 | 0.08% | 9,651,760 |
| 2020-09-15 | 2020-09-11 | 6.628 | 1,459,123 | -347,032 | 0.08% | 9,670,526 |
| 2020-09-14 | 2020-09-10 | 6.667 | 1,806,155 | -57,336 | 0.10% | 12,042,349 |
| 2020-09-11 | 2020-09-09 | 6.681 | 1,863,491 | +452,651 | 0.10% | 12,449,332 |
| 2020-09-10 | 2020-09-08 | 6.681 | 1,410,840 | +125,233 | 0.08% | 9,425,329 |
| 2020-09-09 | 2020-09-07 | 6.654 | 1,285,607 | +52,809 | 0.07% | 8,554,609 |
| 2020-09-08 | 2020-09-04 | 6.734 | 1,232,798 | -245,940 | 0.07% | 8,301,257 |
| 2020-09-07 | 2020-09-03 | 6.760 | 1,478,738 | -10,562 | 0.08% | 9,996,538 |
| 2020-09-04 | 2020-09-02 | 6.681 | 1,489,300 | +244,432 | 0.08% | 9,949,492 |
| 2020-09-03 | 2020-09-01 | 6.734 | 1,244,868 | +61,862 | 0.07% | 8,382,532 |
| 2020-09-02 | 2020-08-31 | 6.747 | 1,183,006 | -93,548 | 0.07% | 7,981,655 |
| 2020-09-01 | 2020-08-28 | 6.720 | 1,276,554 | +58,845 | 0.07% | 8,578,974 |
| 2020-08-31 | 2020-08-27 | 6.734 | 1,217,709 | -84,495 | 0.07% | 8,199,652 |
| 2020-08-28 | 2020-08-26 | 6.853 | 1,302,204 | -15,968 | 0.07% | 8,923,963 |
| 2020-08-27 | 2020-08-25 | 6.773 | 1,318,172 | -55,827 | 0.07% | 8,928,555 |
| 2020-08-26 | 2020-08-24 | 6.720 | 1,373,999 | +61,862 | 0.08% | 9,233,845 |
| 2020-08-25 | 2020-08-21 | 6.720 | 1,312,137 | -508,734 | 0.07% | 8,818,107 |
| 2020-08-24 | 2020-08-20 | 6.773 | 1,820,871 | +130,748 | 0.10% | 12,333,555 |
| 2020-08-21 | 2020-08-19 | 6.840 | 1,690,123 | +205,201 | 0.09% | 11,559,957 |
| 2020-08-20 | 2020-08-18 | 6.946 | 1,484,922 | -33,194 | 0.08% | 10,313,905 |
| 2020-08-19 | 2020-08-17 | 6.893 | 1,518,116 | -57,336 | 0.08% | 10,463,970 |
| 2020-08-18 | 2020-08-14 | 6.813 | 1,575,452 | -76,726 | 0.09% | 10,733,874 |
| 2020-08-17 | 2020-08-13 | 6.760 | 1,652,178 | -241,881 | 0.09% | 11,169,024 |
| 2020-08-14 | 2020-08-12 | 6.548 | 1,894,059 | +208,219 | 0.10% | 12,402,483 |
| 2020-08-13 | 2020-08-11 | 6.588 | 1,685,840 | +268,573 | 0.09% | 11,106,084 |
| 2020-08-12 | 2020-08-10 | 6.681 | 1,417,267 | -648,362 | 0.08% | 9,468,265 |
| 2020-08-11 | 2020-08-07 | 6.840 | 2,065,629 | +150,883 | 0.11% | 14,128,310 |
| 2020-08-10 | 2020-08-06 | 6.906 | 1,914,746 | +430,018 | 0.11% | 13,223,216 |
| 2020-08-07 | 2020-08-05 | 6.747 | 1,484,728 | -512,522 | 0.08% | 10,017,351 |
| 2020-08-06 | 2020-08-04 | 6.720 | 1,997,250 | +29,258 | 0.11% | 13,422,351 |
| 2020-08-05 | 2020-08-03 | 6.760 | 1,967,992 | +143,340 | 0.11% | 13,303,984 |
| 2020-08-04 | 2020-07-31 | 6.654 | 1,824,652 | +469,247 | 0.10% | 12,141,489 |
| 2020-08-03 | 2020-07-30 | 6.694 | 1,355,405 | -109,390 | 0.08% | 9,072,953 |
| 2020-07-31 | 2020-07-29 | 6.720 | 1,464,795 | -81,477 | 0.08% | 9,844,032 |
| 2020-07-30 | 2020-07-28 | 6.760 | 1,546,272 | +153,901 | 0.09% | 10,453,080 |
| 2020-07-29 | 2020-07-27 | 6.654 | 1,392,371 | -126,742 | 0.08% | 9,265,031 |
| 2020-07-28 | 2020-07-24 | 6.588 | 1,519,113 | +210,874 | 0.08% | 10,007,709 |
| 2020-07-27 | 2020-07-23 | 6.694 | 1,308,239 | -138,813 | 0.07% | 8,757,228 |
| 2020-07-24 | 2020-07-22 | 6.681 | 1,447,052 | -199,347 | 0.08% | 9,667,248 |
| 2020-07-23 | 2020-07-21 | 6.787 | 1,646,399 | -467,739 | 0.09% | 11,173,603 |
| 2020-07-22 | 2020-07-20 | 6.760 | 2,114,138 | +481,499 | 0.12% | 14,291,957 |
| 2020-07-21 | 2020-07-17 | 6.654 | 1,632,639 | +153,901 | 0.09% | 10,863,808 |
| 2020-07-20 | 2020-07-16 | 6.681 | 1,478,738 | +110,145 | 0.08% | 9,878,931 |
| 2020-07-17 | 2020-07-15 | 6.879 | 1,368,593 | -99,583 | 0.08% | 9,415,207 |
| 2020-07-16 | 2020-07-14 | 6.906 | 1,468,176 | +4,527 | 0.08% | 10,139,208 |
| 2020-07-15 | 2020-07-13 | 7.065 | 1,463,649 | +34,703 | 0.08% | 10,340,757 |
| 2020-07-14 | 2020-07-10 | 6.893 | 1,428,946 | +84,495 | 0.08% | 9,849,345 |
| 2020-07-13 | 2020-07-09 | 7.065 | 1,344,451 | +93,547 | 0.07% | 9,498,617 |
| 2020-07-10 | 2020-07-08 | 7.039 | 1,250,904 | -98,074 | 0.07% | 8,804,541 |
| 2020-07-09 | 2020-07-07 | 6.893 | 1,348,978 | -672,255 | 0.07% | 9,298,147 |
| 2020-07-08 | 2020-07-06 | 7.145 | 2,021,233 | +314,872 | 0.11% | 14,440,870 |
| 2020-07-07 | 2020-07-03 | 6.800 | 1,706,361 | -84,494 | 0.09% | 11,603,165 |
| 2020-07-06 | 2020-07-02 | 6.575 | 1,790,855 | -109,342 | 0.10% | 11,774,170 |
| 2020-07-03 | 2020-06-30 | 6.389 | 1,900,197 | +101,092 | 0.11% | 12,140,424 |
| 2020-07-02 | 2020-06-29 | 6.906 | 1,799,105 | -612,587 | 0.10% | 12,424,188 |
| 2020-06-30 | 2020-06-26 | 7.043 | 2,411,692 | +711,106 | 0.13% | 16,985,672 |
| 2020-06-29 | 2020-06-24 | 7.084 | 1,700,586 | +129,651 | 0.10% | 12,047,358 |
| 2020-06-26 | 2020-06-23 | 7.016 | 1,570,935 | +134,021 | 0.09% | 11,021,042 |
| 2020-06-24 | 2020-06-22 | 7.029 | 1,436,914 | -33,028 | 0.08% | 10,100,532 |
| 2020-06-23 | 2020-06-19 | 7.194 | 1,469,942 | +104,886 | 0.08% | 10,574,869 |
| 2020-06-22 | 2020-06-18 | 7.290 | 1,365,056 | +131,108 | 0.08% | 9,951,499 |
| 2020-06-19 | 2020-06-17 | 7.167 | 1,233,948 | -144,219 | 0.07% | 8,843,229 |
| 2020-06-18 | 2020-06-16 | 7.057 | 1,378,167 | +256,651 | 0.08% | 9,725,423 |
| 2020-06-17 | 2020-06-15 | 6.796 | 1,121,516 | -55,357 | 0.06% | 7,621,741 |
| 2020-06-16 | 2020-06-12 | 6.933 | 1,176,873 | +18,938 | 0.07% | 8,159,518 |
| 2020-06-15 | 2020-06-11 | 7.029 | 1,157,935 | +176,267 | 0.07% | 8,139,499 |
| 2020-06-12 | 2020-06-10 | 7.180 | 981,668 | -233,357 | 0.06% | 7,048,713 |
| 2020-06-11 | 2020-06-09 | 7.276 | 1,215,025 | +263,673 | 0.07% | 8,841,065 |
| 2020-06-10 | 2020-06-08 | 7.276 | 951,352 | -66,582 | 0.05% | 6,922,463 |
| 2020-06-09 | 2020-06-05 | 7.222 | 1,017,934 | +16,038 | 0.06% | 7,351,042 |
| 2020-06-08 | 2020-06-04 | 7.235 | 1,001,896 | -127,597 | 0.06% | 7,248,978 |
| 2020-06-05 | 2020-06-03 | 7.222 | 1,129,493 | +136,136 | 0.06% | 8,156,668 |
| 2020-06-04 | 2020-06-02 | 7.208 | 993,357 | -723,489 | 0.06% | 7,159,920 |
| 2020-06-03 | 2020-06-01 | 7.167 | 1,716,846 | +13,111 | 0.10% | 12,303,973 |
| 2020-06-02 | 2020-05-29 | 7.043 | 1,703,735 | +326,649 | 0.10% | 11,999,494 |
| 2020-06-01 | 2020-05-28 | 7.071 | 1,377,086 | -281,153 | 0.08% | 9,736,701 |
| 2020-05-29 | 2020-05-27 | 7.290 | 1,658,239 | +260,746 | 0.10% | 12,088,855 |
| 2020-05-28 | 2020-05-26 | 7.263 | 1,397,493 | +161,713 | 0.08% | 10,149,598 |
| 2020-05-27 | 2020-05-25 | 7.263 | 1,235,780 | +141,305 | 0.07% | 8,975,122 |
| 2020-05-26 | 2020-05-22 | 7.153 | 1,094,475 | -67,011 | 0.06% | 7,828,654 |
| 2020-05-25 | 2020-05-21 | 7.661 | 1,161,486 | +65,263 | 0.07% | 8,897,986 |
| 2020-05-22 | 2020-05-20 | 7.647 | 1,096,223 | -228,419 | 0.06% | 8,382,965 |
| 2020-05-21 | 2020-05-19 | 7.798 | 1,324,642 | -201,148 | 0.08% | 10,329,764 |
| 2020-05-20 | 2020-05-18 | 7.826 | 1,525,790 | +45,160 | 0.09% | 11,940,242 |
| 2020-05-19 | 2020-05-15 | 7.331 | 1,480,630 | -1,012,672 | 0.09% | 10,855,037 |
| 2020-05-18 | 2020-05-14 | 7.235 | 2,493,302 | -133,865 | 0.14% | 18,039,688 |
| 2020-05-15 | 2020-05-13 | 7.427 | 2,627,167 | +153,617 | 0.15% | 19,513,199 |
| 2020-05-14 | 2020-05-12 | 7.510 | 2,473,550 | +885,306 | 0.14% | 18,575,972 |
| 2020-05-13 | 2020-05-11 | 7.551 | 1,588,244 | +598,655 | 0.09% | 11,992,879 |
| 2020-05-12 | 2020-05-08 | 7.620 | 989,589 | -7,284 | 0.06% | 7,540,348 |
| 2020-05-11 | 2020-05-07 | 7.688 | 996,873 | -105,314 | 0.06% | 7,664,280 |
| 2020-05-08 | 2020-05-06 | 7.688 | 1,102,187 | +21,851 | 0.06% | 8,473,968 |
| 2020-05-07 | 2020-05-05 | 7.469 | 1,080,336 | +79,093 | 0.06% | 8,068,657 |
| 2020-05-06 | 2020-05-04 | 7.304 | 1,001,243 | -428 | 0.06% | 7,312,984 |
| 2020-05-05 | 2020-04-29 | 7.565 | 1,001,671 | -130,782 | 0.06% | 7,577,400 |
| 2020-05-04 | 2020-04-28 | 7.620 | 1,132,453 | -154,416 | 0.07% | 8,628,925 |
| 2020-04-29 | 2020-04-27 | 7.592 | 1,286,869 | -163,681 | 0.07% | 9,770,190 |
| 2020-04-28 | 2020-04-24 | 7.455 | 1,450,550 | -94,587 | 0.08% | 10,813,743 |
| 2020-04-27 | 2020-04-23 | 7.647 | 1,545,137 | -21,851 | 0.09% | 11,815,870 |
| 2020-04-24 | 2020-04-22 | 7.771 | 1,566,988 | -46,616 | 0.09% | 12,176,588 |
| 2020-04-23 | 2020-04-21 | 7.730 | 1,613,604 | +227,269 | 0.09% | 12,472,367 |
| 2020-04-22 | 2020-04-20 | 7.908 | 1,386,335 | -480,656 | 0.08% | 10,963,121 |
| 2020-04-21 | 2020-04-17 | 7.908 | 1,866,991 | -301,548 | 0.11% | 14,764,143 |
| 2020-04-20 | 2020-04-16 | 7.949 | 2,168,539 | +658,889 | 0.12% | 17,238,097 |
| 2020-04-17 | 2020-04-15 | 8.004 | 1,509,650 | +387,068 | 0.09% | 12,083,378 |
| 2020-04-16 | 2020-04-14 | 8.237 | 1,122,582 | +246,422 | 0.06% | 9,247,255 |
| 2020-04-15 | 2020-04-09 | 8.224 | 876,160 | -301,548 | 0.05% | 7,205,328 |
| 2020-04-14 | 2020-04-08 | 8.210 | 1,177,708 | -292,080 | 0.07% | 9,669,017 |
| 2020-04-09 | 2020-04-07 | 8.292 | 1,469,788 | +163,536 | 0.08% | 12,188,076 |
| 2020-04-08 | 2020-04-06 | 8.292 | 1,306,252 | +52,443 | 0.07% | 10,831,970 |
| 2020-04-07 | 2020-04-03 | 7.894 | 1,253,809 | -1,048,514 | 0.07% | 9,897,893 |
| 2020-04-06 | 2020-04-02 | 7.867 | 2,302,323 | -112,170 | 0.13% | 18,111,916 |
| 2020-04-03 | 2020-04-01 | 7.537 | 2,414,493 | +931,565 | 0.14% | 18,198,761 |
| 2020-04-02 | 2020-03-31 | 7.743 | 1,482,928 | -488,741 | 0.09% | 11,482,665 |
| 2020-04-01 | 2020-03-30 | 7.345 | 1,971,669 | +718,938 | 0.11% | 14,482,092 |
| 2020-03-31 | 2020-03-27 | 7.592 | 1,252,731 | +147,860 | 0.07% | 9,511,007 |
| 2020-03-30 | 2020-03-26 | 7.510 | 1,104,871 | -80,121 | 0.06% | 8,297,408 |
| 2020-03-27 | 2020-03-25 | 7.469 | 1,184,992 | +121,450 | 0.07% | 8,850,297 |
| 2020-03-26 | 2020-03-24 | 6.796 | 1,063,542 | -463,249 | 0.06% | 7,227,754 |
| 2020-03-25 | 2020-03-23 | 6.508 | 1,526,791 | +216,685 | 0.09% | 9,935,768 |
| 2020-03-24 | 2020-03-20 | 6.810 | 1,310,106 | +152,960 | 0.08% | 8,921,372 |
| 2020-03-23 | 2020-03-19 | 6.823 | 1,157,146 | -1,693,281 | 0.07% | 7,895,653 |
| 2020-03-20 | 2020-03-18 | 7.043 | 2,850,427 | -162,745 | 0.16% | 20,075,705 |
| 2020-03-19 | 2020-03-17 | 7.222 | 3,013,172 | +1,793,946 | 0.17% | 21,759,714 |
| 2020-03-18 | 2020-03-16 | 7.414 | 1,219,226 | +40,789 | 0.07% | 9,039,023 |
| 2020-03-17 | 2020-03-13 | 7.990 | 1,178,437 | +59,427 | 0.07% | 9,416,139 |
| 2020-03-16 | 2020-03-12 | 7.812 | 1,119,010 | +17,146 | 0.06% | 8,741,576 |
| 2020-03-13 | 2020-03-11 | 8.224 | 1,101,864 | +59,239 | 0.06% | 9,061,463 |
| 2020-03-12 | 2020-03-10 | 8.347 | 1,042,625 | -34,627 | 0.06% | 8,703,125 |
| 2020-03-11 | 2020-03-09 | 8.292 | 1,077,252 | -1,206,133 | 0.06% | 8,933,009 |
| 2020-03-10 | 2020-03-06 | 8.636 | 2,283,385 | +281,153 | 0.13% | 19,718,474 |
| 2020-03-09 | 2020-03-05 | 8.855 | 2,002,232 | +783,564 | 0.11% | 17,730,363 |
| 2020-03-06 | 2020-03-04 | 8.718 | 1,218,668 | -287,046 | 0.07% | 10,624,357 |
| 2020-03-05 | 2020-03-03 | 8.594 | 1,505,714 | -448,666 | 0.09% | 12,940,777 |
| 2020-03-04 | 2020-03-02 | 8.498 | 1,954,380 | +529,656 | 0.11% | 16,608,988 |
| 2020-03-03 | 2020-02-28 | 8.279 | 1,424,724 | +313,995 | 0.08% | 11,794,827 |
| 2020-03-02 | 2020-02-27 | 8.512 | 1,110,729 | -15,671 | 0.06% | 9,454,604 |
| 2020-02-28 | 2020-02-26 | 8.553 | 1,126,400 | -1,237,877 | 0.06% | 9,634,390 |
| 2020-02-27 | 2020-02-25 | 8.485 | 2,364,277 | +64,330 | 0.14% | 20,059,974 |
| 2020-02-26 | 2020-02-24 | 8.540 | 2,299,947 | +594,797 | 0.13% | 19,640,464 |
| 2020-02-25 | 2020-02-21 | 8.155 | 1,705,150 | -55,201 | 0.10% | 13,905,690 |
| 2020-02-24 | 2020-02-20 | 8.279 | 1,760,351 | +728,378 | 0.10% | 14,573,374 |
| 2020-02-21 | 2020-02-19 | 8.155 | 1,031,973 | -1,326,386 | 0.06% | 8,415,856 |
| 2020-02-20 | 2020-02-18 | 8.141 | 2,358,359 | -592,560 | 0.14% | 19,200,305 |
| 2020-02-19 | 2020-02-17 | 8.237 | 2,950,919 | +1,183,551 | 0.17% | 24,308,159 |
| 2020-02-18 | 2020-02-14 | 8.073 | 1,767,368 | +370,118 | 0.10% | 14,267,499 |
| 2020-02-17 | 2020-02-13 | 8.018 | 1,397,250 | +279,697 | 0.08% | 11,202,901 |
| 2020-02-14 | 2020-02-12 | 8.141 | 1,117,553 | +375,843 | 0.06% | 9,098,428 |
| 2020-02-13 | 2020-02-11 | 7.963 | 741,710 | -169,623 | 0.04% | 5,906,166 |
| 2020-02-12 | 2020-02-10 | 7.990 | 911,333 | -830,777 | 0.05% | 7,281,881 |
| 2020-02-11 | 2020-02-07 | 7.839 | 1,742,110 | -825,527 | 0.10% | 13,656,997 |
| 2020-02-10 | 2020-02-06 | 7.757 | 2,567,637 | +793,932 | 0.15% | 19,917,077 |
| 2020-02-07 | 2020-02-05 | 7.441 | 1,773,705 | +602,965 | 0.10% | 13,198,489 |
| 2020-02-06 | 2020-02-04 | 7.482 | 1,170,740 | -318,788 | 0.07% | 8,759,927 |
| 2020-02-05 | 2020-02-03 | 7.304 | 1,489,528 | -560,108 | 0.09% | 10,879,372 |
| 2020-02-04 | 2020-01-31 | 7.235 | 2,049,636 | +14,556 | 0.12% | 14,829,649 |
| 2020-02-03 | 2020-01-30 | 7.290 | 2,035,080 | +709,237 | 0.12% | 14,836,092 |
| 2020-01-31 | 2020-01-29 | 7.853 | 1,325,843 | -426,953 | 0.08% | 10,411,940 |
| 2020-01-30 | 2020-01-24 | 8.114 | 1,752,796 | -607,467 | 0.10% | 14,222,056 |
| 2020-01-29 | 2020-01-22 | 8.334 | 2,360,263 | +1,270,291 | 0.14% | 19,669,468 |
| 2020-01-23 | 2020-01-21 | 8.237 | 1,089,972 | -622,081 | 0.06% | 8,978,631 |
| 2020-01-22 | 2020-01-20 | 8.594 | 1,712,053 | +13,126 | 0.10% | 14,714,146 |
| 2020-01-21 | 2020-01-17 | 7.894 | 1,698,927 | +205,103 | 0.10% | 13,411,770 |
| 2020-01-20 | 2020-01-16 | 7.633 | 1,493,824 | -162,902 | 0.09% | 11,402,964 |
| 2020-01-17 | 2020-01-15 | 7.633 | 1,656,726 | +296,690 | 0.10% | 12,646,461 |
| 2020-01-16 | 2020-01-14 | 7.551 | 1,360,036 | -468,784 | 0.08% | 10,269,673 |
| 2020-01-15 | 2020-01-13 | 7.702 | 1,828,820 | +430,665 | 0.10% | 14,085,665 |
| 2020-01-14 | 2020-01-10 | 7.771 | 1,398,155 | -429,812 | 0.08% | 10,864,638 |
| 2020-01-13 | 2020-01-09 | 7.812 | 1,827,967 | -394,781 | 0.10% | 14,279,866 |
| 2020-01-10 | 2020-01-08 | 7.620 | 2,222,748 | +917,756 | 0.13% | 16,936,620 |
| 2020-01-09 | 2020-01-07 | 7.716 | 1,304,992 | +190,835 | 0.07% | 10,069,031 |
| 2020-01-08 | 2020-01-06 | 7.826 | 1,114,157 | -1,057,584 | 0.06% | 8,718,962 |
| 2020-01-07 | 2020-01-03 | 7.977 | 2,171,741 | +1,165,404 | 0.12% | 17,323,183 |
| 2020-01-06 | 2020-01-02 | 7.784 | 1,006,337 | +91,775 | 0.06% | 7,833,756 |
| 2020-01-03 | 2019-12-31 | 7.798 | 914,562 | +32,029 | 0.05% | 7,131,896 |
| 2020-01-02 | 2019-12-27 | 7.592 | 882,533 | -618,137 | 0.05% | 6,700,383 |
| 2019-12-30 | 2019-12-24 | 7.359 | 1,500,670 | +415,359 | 0.09% | 11,043,164 |
| 2019-12-27 | 2019-12-20 | 7.331 | 1,085,311 | -372,322 | 0.06% | 7,956,810 |
| 2019-12-23 | 2019-12-19 | 7.331 | 1,457,633 | +372,930 | 0.08% | 10,686,438 |
| 2019-12-20 | 2019-12-18 | 7.455 | 1,084,703 | +114,282 | 0.06% | 8,086,381 |
| 2019-12-19 | 2019-12-17 | 7.661 | 970,421 | -128,390 | 0.06% | 7,434,263 |
| 2019-12-18 | 2019-12-16 | 7.482 | 1,098,811 | -68,468 | 0.06% | 8,221,726 |
| 2019-12-17 | 2019-12-13 | 7.345 | 1,167,279 | -306,908 | 0.07% | 8,573,773 |
| 2019-12-16 | 2019-12-12 | 7.276 | 1,474,187 | -288,676 | 0.08% | 10,726,844 |
| 2019-12-13 | 2019-12-11 | 7.276 | 1,762,863 | +416,819 | 0.10% | 12,827,380 |
| 2019-12-12 | 2019-12-10 | 7.098 | 1,346,044 | -225,840 | 0.08% | 9,554,178 |
| 2019-12-11 | 2019-12-09 | 7.125 | 1,571,884 | -324,287 | 0.09% | 11,200,344 |
| 2019-12-10 | 2019-12-06 | 7.194 | 1,896,171 | +17,940 | 0.11% | 13,641,192 |
| 2019-12-09 | 2019-12-05 | 7.125 | 1,878,231 | +214,506 | 0.11% | 13,383,197 |
| 2019-12-06 | 2019-12-04 | 7.071 | 1,663,725 | +652,626 | 0.10% | 11,763,385 |
| 2019-12-05 | 2019-12-03 | 7.125 | 1,011,099 | +85,409 | 0.06% | 7,204,512 |
| 2019-12-04 | 2019-12-02 | 7.139 | 925,690 | -246,191 | 0.05% | 6,608,645 |
| 2019-12-03 | 2019-11-29 | 7.235 | 1,171,881 | -313,203 | 0.07% | 8,478,864 |
| 2019-12-02 | 2019-11-28 | 7.386 | 1,485,084 | +113,932 | 0.09% | 10,969,247 |
| 2019-11-29 | 2019-11-27 | 7.414 | 1,371,152 | -272,413 | 0.08% | 10,165,363 |
| 2019-11-28 | 2019-11-26 | 7.276 | 1,643,565 | -210,122 | 0.09% | 11,959,314 |
| 2019-11-27 | 2019-11-25 | 7.345 | 1,853,687 | +416,537 | 0.11% | 13,615,504 |
| 2019-11-26 | 2019-11-22 | 7.057 | 1,437,150 | -30,592 | 0.08% | 10,141,653 |
| 2019-11-25 | 2019-11-21 | 7.016 | 1,467,742 | -167,526 | 0.08% | 10,297,081 |
| 2019-11-22 | 2019-11-20 | 7.139 | 1,635,268 | +74,294 | 0.09% | 11,674,433 |
| 2019-11-21 | 2019-11-19 | 7.304 | 1,560,974 | -142,412 | 0.09% | 11,401,207 |
| 2019-11-20 | 2019-11-18 | 7.153 | 1,703,386 | +262,216 | 0.10% | 12,184,124 |
| 2019-11-19 | 2019-11-15 | 6.988 | 1,441,170 | +288,437 | 0.08% | 10,071,091 |
| 2019-11-18 | 2019-11-14 | 6.947 | 1,152,733 | -254,685 | 0.07% | 8,007,976 |
| 2019-11-15 | 2019-11-13 | 7.098 | 1,407,418 | -58,270 | 0.08% | 9,989,809 |
| 2019-11-14 | 2019-11-12 | 7.249 | 1,465,688 | -30,589 | 0.08% | 10,624,756 |
| 2019-11-13 | 2019-11-11 | 7.125 | 1,496,277 | +157,330 | 0.09% | 10,661,612 |
| 2019-11-12 | 2019-11-08 | 7.441 | 1,338,947 | -804,590 | 0.08% | 9,963,369 |
| 2019-11-11 | 2019-11-07 | 7.318 | 2,143,537 | +126,738 | 0.12% | 15,685,621 |
| 2019-11-08 | 2019-11-06 | 7.304 | 2,016,799 | +598,726 | 0.12% | 14,730,510 |
| 2019-11-07 | 2019-11-05 | 7.318 | 1,418,073 | +370,016 | 0.08% | 10,376,940 |
| 2019-11-06 | 2019-11-04 | 7.208 | 1,048,057 | -773,109 | 0.06% | 7,554,187 |
| 2019-11-05 | 2019-11-01 | 7.400 | 1,821,166 | -250,956 | 0.10% | 13,476,646 |
| 2019-11-04 | 2019-10-31 | 6.659 | 2,072,122 | -200,631 | 0.12% | 13,797,506 |
| 2019-11-01 | 2019-10-30 | 6.521 | 2,272,753 | -52,013 | 0.13% | 14,821,405 |
| 2019-10-31 | 2019-10-29 | 6.425 | 2,324,766 | +62,641 | 0.13% | 14,937,180 |
| 2019-10-30 | 2019-10-28 | 6.494 | 2,262,125 | -193,749 | 0.13% | 14,689,982 |
| 2019-10-29 | 2019-10-25 | 6.370 | 2,455,874 | -275,326 | 0.14% | 15,644,712 |
| 2019-10-28 | 2019-10-24 | 6.494 | 2,731,200 | +288,437 | 0.16% | 17,736,102 |
| 2019-10-25 | 2019-10-23 | 6.384 | 2,442,763 | -17,918 | 0.14% | 15,594,728 |
| 2019-10-24 | 2019-10-22 | 6.466 | 2,460,681 | +307,375 | 0.14% | 15,911,816 |
| 2019-10-23 | 2019-10-21 | 6.384 | 2,153,306 | -753,142 | 0.12% | 13,746,819 |
| 2019-10-22 | 2019-10-18 | 6.508 | 2,906,448 | +788,104 | 0.17% | 18,914,045 |
| 2019-10-21 | 2019-10-17 | 6.151 | 2,118,344 | +227,254 | 0.12% | 13,029,208 |
| 2019-10-18 | 2019-10-16 | 6.219 | 1,891,090 | +41,818 | 0.11% | 11,761,262 |
| 2019-10-17 | 2019-10-15 | 6.274 | 1,849,272 | -37,644 | 0.11% | 11,602,739 |
| 2019-10-16 | 2019-10-14 | 6.370 | 1,886,916 | -949,891 | 0.11% | 12,020,266 |
| 2019-10-15 | 2019-10-11 | 6.384 | 2,836,807 | +27,678 | 0.16% | 18,110,326 |
| 2019-10-14 | 2019-10-10 | 6.247 | 2,809,129 | +550,718 | 0.16% | 17,547,959 |
| 2019-10-11 | 2019-10-09 | 6.219 | 2,258,411 | +187,922 | 0.13% | 14,045,743 |
| 2019-10-10 | 2019-10-08 | 6.315 | 2,070,489 | -198,541 | 0.12% | 13,075,981 |
| 2019-10-09 | 2019-10-04 | 6.151 | 2,269,030 | -1,036,554 | 0.13% | 13,956,026 |
| 2019-10-08 | 2019-10-03 | 6.233 | 3,305,584 | -286,996 | 0.19% | 20,603,812 |
| 2019-10-04 | 2019-10-02 | 6.164 | 3,592,580 | +440,904 | 0.21% | 22,146,052 |
| 2019-10-03 | 2019-09-30 | 6.096 | 3,151,676 | +275,327 | 0.18% | 19,211,800 |
| 2019-10-02 | 2019-09-27 | 6.041 | 2,876,349 | -313,150 | 0.17% | 17,375,519 |
| 2019-09-30 | 2019-09-26 | 6.123 | 3,189,499 | +684,675 | 0.18% | 19,529,937 |
| 2019-09-27 | 2019-09-25 | 6.027 | 2,504,824 | -196,319 | 0.14% | 15,096,812 |
| 2019-09-26 | 2019-09-24 | 6.068 | 2,701,143 | -212,169 | 0.16% | 16,391,299 |
| 2019-09-25 | 2019-09-23 | 6.082 | 2,913,312 | +45,898 | 0.17% | 17,718,798 |
| 2019-09-24 | 2019-09-20 | 6.178 | 2,867,414 | +635,540 | 0.16% | 17,715,215 |
| 2019-09-23 | 2019-09-19 | 6.329 | 2,231,874 | -381,670 | 0.13% | 14,125,835 |
| 2019-09-20 | 2019-09-18 | 6.453 | 2,613,544 | +187,921 | 0.15% | 16,864,412 |
| 2019-09-19 | 2019-09-17 | 6.398 | 2,425,623 | -154,867 | 0.14% | 15,518,607 |
| 2019-09-18 | 2019-09-16 | 6.549 | 2,580,490 | -100,517 | 0.15% | 16,899,120 |
| 2019-09-17 | 2019-09-13 | 6.672 | 2,681,007 | +75,752 | 0.15% | 17,888,657 |
| 2019-09-16 | 2019-09-12 | 6.672 | 2,605,255 | +286,980 | 0.15% | 17,383,212 |
| 2019-09-13 | 2019-09-11 | 6.617 | 2,318,275 | -26,221 | 0.13% | 15,341,065 |
| 2019-09-12 | 2019-09-10 | 6.576 | 2,344,496 | -121,947 | 0.13% | 15,418,017 |
| 2019-09-11 | 2019-09-09 | 6.590 | 2,466,443 | -392,005 | 0.14% | 16,253,835 |
| 2019-09-10 | 2019-09-06 | 6.453 | 2,858,448 | -23,308 | 0.16% | 18,444,703 |
| 2019-09-09 | 2019-09-05 | 6.453 | 2,881,756 | +344,208 | 0.17% | 18,595,103 |
| 2019-09-06 | 2019-09-04 | 6.123 | 2,537,548 | +209,525 | 0.15% | 15,537,912 |
| 2019-09-05 | 2019-09-03 | 5.958 | 2,328,023 | -217,840 | 0.13% | 13,871,407 |
| 2019-09-04 | 2019-09-02 | 5.986 | 2,545,863 | +640,972 | 0.15% | 15,239,301 |
| 2019-09-03 | 2019-08-30 | 6.027 | 1,904,891 | +230,930 | 0.11% | 11,480,959 |
| 2019-09-02 | 2019-08-29 | 6.109 | 1,673,961 | -36,419 | 0.10% | 10,227,014 |
| 2019-08-30 | 2019-08-28 | 6.453 | 1,710,380 | -205,402 | 0.10% | 11,036,567 |
| 2019-08-29 | 2019-08-27 | 6.590 | 1,915,782 | +87,405 | 0.11% | 12,624,984 |
| 2019-08-28 | 2019-08-26 | 6.425 | 1,828,377 | +145,676 | 0.10% | 11,747,762 |
| 2019-08-27 | 2019-08-23 | 6.700 | 1,682,701 | +166,070 | 0.10% | 11,273,799 |
| 2019-08-26 | 2019-08-22 | 6.672 | 1,516,631 | -88,081 | 0.09% | 10,119,516 |
| 2019-08-23 | 2019-08-21 | 6.823 | 1,604,712 | -11,654 | 0.09% | 10,949,569 |
| 2019-08-22 | 2019-08-20 | 6.851 | 1,616,366 | -74,202 | 0.09% | 11,073,471 |
| 2019-08-21 | 2019-08-19 | 6.878 | 1,690,568 | -458,295 | 0.10% | 11,628,238 |
| 2019-08-20 | 2019-08-16 | 6.823 | 2,148,863 | +75,752 | 0.12% | 14,662,521 |
| 2019-08-19 | 2019-08-15 | 6.988 | 2,073,111 | +428,285 | 0.12% | 14,487,180 |
| 2019-08-16 | 2019-08-14 | 6.768 | 1,644,826 | -90,318 | 0.09% | 11,132,954 |
| 2019-08-15 | 2019-08-13 | 6.768 | 1,735,144 | -37,876 | 0.10% | 11,744,268 |
| 2019-08-14 | 2019-08-12 | 6.919 | 1,773,020 | -92,451 | 0.10% | 12,268,393 |
| 2019-08-13 | 2019-08-09 | 6.823 | 1,865,471 | -40,503 | 0.11% | 12,728,828 |
| 2019-08-12 | 2019-08-08 | 7.029 | 1,905,974 | -850,201 | 0.11% | 13,397,706 |
| 2019-08-09 | 2019-08-07 | 6.878 | 2,756,175 | -344,625 | 0.16% | 18,957,804 |
| 2019-08-08 | 2019-08-06 | 6.851 | 3,100,800 | +975,231 | 0.18% | 21,243,097 |
| 2019-08-07 | 2019-08-05 | 7.043 | 2,125,569 | +91,790 | 0.12% | 14,970,493 |
| 2019-08-06 | 2019-08-02 | 7.263 | 2,033,779 | -229,803 | 0.12% | 14,770,764 |
| 2019-08-05 | 2019-08-01 | 7.647 | 2,263,582 | -794,296 | 0.13% | 17,309,916 |
| 2019-08-02 | 2019-07-31 | 7.551 | 3,057,878 | +147,132 | 0.18% | 23,090,129 |
| 2019-08-01 | 2019-07-30 | 7.661 | 2,910,746 | -214,039 | 0.17% | 22,298,828 |
| 2019-07-31 | 2019-07-29 | 7.592 | 3,124,785 | -151,007 | 0.18% | 23,724,048 |
| 2019-07-30 | 2019-07-26 | 7.551 | 3,275,792 | +70,782 | 0.19% | 24,735,605 |
| 2019-07-29 | 2019-07-25 | 7.812 | 3,205,010 | -85,949 | 0.18% | 25,037,167 |
| 2019-07-26 | 2019-07-24 | 7.716 | 3,290,959 | +136,460 | 0.19% | 25,392,316 |
| 2019-07-25 | 2019-07-23 | 7.633 | 3,154,499 | -54,902 | 0.18% | 24,079,569 |
| 2019-07-24 | 2019-07-22 | 7.606 | 3,209,401 | -204,576 | 0.18% | 24,410,534 |
| 2019-07-23 | 2019-07-19 | 7.839 | 3,413,977 | +152,959 | 0.20% | 26,763,335 |
| 2019-07-22 | 2019-07-18 | 7.661 | 3,261,018 | +31,363 | 0.19% | 24,982,214 |
| 2019-07-19 | 2019-07-17 | 7.784 | 3,229,655 | -180,629 | 0.19% | 25,141,010 |
| 2019-07-18 | 2019-07-16 | 7.839 | 3,410,284 | +215,599 | 0.20% | 26,734,384 |
| 2019-07-17 | 2019-07-15 | 7.592 | 3,194,685 | -196,009 | 0.18% | 24,254,744 |
| 2019-07-16 | 2019-07-12 | 7.578 | 3,390,694 | -88,862 | 0.19% | 25,696,336 |
| 2019-07-15 | 2019-07-11 | 7.743 | 3,479,556 | +131,108 | 0.20% | 26,943,031 |
| 2019-07-12 | 2019-07-10 | 7.881 | 3,348,448 | +321,610 | 0.19% | 26,387,544 |
| 2019-07-11 | 2019-07-09 | 7.839 | 3,026,838 | -91,775 | 0.17% | 23,728,419 |
| 2019-07-10 | 2019-07-08 | 8.045 | 3,118,613 | +150,045 | 0.18% | 25,090,113 |
| 2019-07-09 | 2019-07-05 | 8.237 | 2,968,568 | -164,199 | 0.17% | 24,453,542 |
| 2019-07-08 | 2019-07-04 | 8.251 | 3,132,767 | -16,024 | 0.18% | 25,849,140 |
| 2019-07-05 | 2019-07-03 | 8.375 | 3,148,791 | -961,245 | 0.18% | 26,370,429 |
| 2019-07-04 | 2019-07-02 | 8.685 | 4,110,036 | +632,232 | 0.24% | 35,697,373 |
| 2019-07-03 | 2019-06-28 | 8.558 | 3,477,804 | +60,077 | 0.20% | 29,764,133 |
| 2019-07-02 | 2019-06-27 | 8.813 | 3,417,727 | -443,260 | 0.20% | 30,118,786 |
| 2019-06-28 | 2019-06-26 | 8.770 | 3,860,987 | +667,015 | 0.23% | 33,861,442 |
| 2019-06-27 | 2019-06-25 | 8.558 | 3,193,972 | -80,722 | 0.19% | 27,335,010 |
| 2019-06-26 | 2019-06-24 | 8.572 | 3,274,694 | +301,644 | 0.19% | 28,072,101 |
| 2019-06-25 | 2019-06-21 | 8.700 | 2,973,050 | +138,338 | 0.18% | 25,864,163 |
| 2019-06-24 | 2019-06-20 | 8.841 | 2,834,712 | -198,511 | 0.17% | 25,061,022 |
| 2019-06-21 | 2019-06-19 | 8.770 | 3,033,223 | +390,070 | 0.18% | 26,601,826 |
| 2019-06-20 | 2019-06-18 | 8.474 | 2,643,153 | -134,822 | 0.16% | 22,396,959 |
| 2019-06-19 | 2019-06-17 | 8.530 | 2,777,975 | +178,438 | 0.16% | 23,696,313 |
| 2019-06-18 | 2019-06-14 | 8.488 | 2,599,537 | -88,460 | 0.15% | 22,064,088 |
| 2019-06-17 | 2019-06-13 | 8.841 | 2,687,997 | -329,967 | 0.16% | 23,763,950 |
| 2019-06-14 | 2019-06-12 | 8.516 | 3,017,964 | +128,871 | 0.18% | 25,700,814 |
| 2019-06-13 | 2019-06-11 | 8.770 | 2,889,093 | +312,341 | 0.17% | 25,337,784 |
| 2019-06-12 | 2019-06-10 | 8.742 | 2,576,752 | +57,937 | 0.15% | 22,525,725 |
| 2019-06-11 | 2019-06-06 | 8.474 | 2,518,815 | -564,329 | 0.15% | 21,343,372 |
| 2019-06-10 | 2019-06-05 | 8.770 | 3,083,144 | +245,000 | 0.18% | 27,039,641 |
| 2019-06-06 | 2019-06-04 | 8.770 | 2,838,144 | +170,042 | 0.17% | 24,890,954 |
| 2019-06-05 | 2019-06-03 | 8.756 | 2,668,102 | -140,200 | 0.16% | 23,361,979 |
| 2019-06-04 | 2019-05-31 | 8.290 | 2,808,302 | -93,230 | 0.17% | 23,280,774 |
| 2019-06-03 | 2019-05-30 | 8.262 | 2,901,532 | +144,449 | 0.17% | 23,971,695 |
| 2019-05-31 | 2019-05-29 | 8.219 | 2,757,083 | +63,145 | 0.16% | 22,661,483 |
| 2019-05-30 | 2019-05-28 | 8.262 | 2,693,938 | -1,892,294 | 0.16% | 22,256,608 |
| 2019-05-29 | 2019-05-27 | 8.135 | 4,586,232 | -378,656 | 0.27% | 37,307,317 |
| 2019-05-28 | 2019-05-24 | 8.121 | 4,964,888 | +1,528,584 | 0.29% | 40,317,427 |
| 2019-05-27 | 2019-05-23 | 7.753 | 3,436,304 | +284,196 | 0.20% | 26,642,773 |
| 2019-05-24 | 2019-05-22 | 8.318 | 3,152,108 | -317,675 | 0.19% | 26,219,952 |
| 2019-05-23 | 2019-05-21 | 8.290 | 3,469,783 | -1,731,564 | 0.20% | 28,764,440 |
| 2019-05-22 | 2019-05-20 | 8.276 | 5,201,347 | +284,649 | 0.31% | 43,045,619 |
| 2019-05-21 | 2019-05-17 | 8.346 | 4,916,698 | +638,692 | 0.29% | 41,037,087 |
| 2019-05-20 | 2019-05-16 | 8.629 | 4,278,006 | +801,018 | 0.25% | 36,914,595 |
| 2019-05-17 | 2019-05-15 | 8.911 | 3,476,988 | +292,184 | 0.21% | 30,984,755 |
| 2019-05-16 | 2019-05-14 | 8.544 | 3,184,804 | -498,685 | 0.19% | 27,211,570 |
| 2019-05-15 | 2019-05-10 | 8.629 | 3,683,489 | -120,222 | 0.22% | 31,784,552 |
| 2019-05-14 | 2019-05-09 | 8.459 | 3,803,711 | +545,376 | 0.22% | 32,177,318 |
| 2019-05-10 | 2019-05-08 | 8.601 | 3,258,335 | +124,623 | 0.19% | 28,023,898 |
| 2019-05-09 | 2019-05-07 | 8.572 | 3,133,712 | -109,045 | 0.19% | 26,863,542 |
| 2019-05-08 | 2019-05-06 | 8.431 | 3,242,757 | -2,521 | 0.19% | 27,340,361 |
| 2019-05-07 | 2019-05-03 | 8.756 | 3,245,278 | -115,777 | 0.19% | 28,415,749 |
| 2019-05-06 | 2019-05-02 | 8.742 | 3,361,055 | +360,774 | 0.20% | 29,382,029 |
| 2019-05-03 | 2019-04-30 | 8.926 | 3,000,281 | -659,088 | 0.18% | 26,779,010 |
| 2019-05-02 | 2019-04-29 | 9.038 | 3,659,369 | +60,697 | 0.22% | 33,075,140 |
| 2019-04-30 | 2019-04-26 | 9.222 | 3,598,672 | +307,507 | 0.21% | 33,187,226 |
| 2019-04-29 | 2019-04-25 | 9.194 | 3,291,165 | -100,548 | 0.19% | 30,258,414 |
| 2019-04-26 | 2019-04-24 | 9.547 | 3,391,713 | +196,847 | 0.20% | 32,380,332 |
| 2019-04-25 | 2019-04-23 | 9.547 | 3,194,866 | -13,123 | 0.19% | 30,501,054 |
| 2019-04-24 | 2019-04-18 | 9.801 | 3,207,989 | -103,565 | 0.19% | 31,441,833 |
| 2019-04-23 | 2019-04-17 | 9.956 | 3,311,554 | -371,208 | 0.20% | 32,971,330 |
| 2019-04-18 | 2019-04-16 | 9.829 | 3,682,762 | +135,948 | 0.22% | 36,199,152 |
| 2019-04-17 | 2019-04-15 | 9.575 | 3,546,814 | +174,740 | 0.21% | 33,961,246 |
| 2019-04-16 | 2019-04-12 | 9.490 | 3,372,074 | +66,591 | 0.20% | 32,002,351 |
| 2019-04-15 | 2019-04-11 | 9.716 | 3,305,483 | -893,581 | 0.20% | 32,117,289 |
| 2019-04-12 | 2019-04-10 | 9.999 | 4,199,064 | +223,254 | 0.25% | 41,985,687 |
| 2019-04-11 | 2019-04-09 | 9.618 | 3,975,810 | +338,464 | 0.23% | 38,237,390 |
| 2019-04-10 | 2019-04-08 | 9.067 | 3,637,346 | -96,299 | 0.21% | 32,978,823 |
| 2019-04-09 | 2019-04-04 | 9.194 | 3,733,645 | -117,111 | 0.22% | 34,326,500 |
| 2019-04-08 | 2019-04-03 | 9.377 | 3,850,756 | +431,856 | 0.23% | 36,110,175 |
| 2019-04-04 | 2019-04-02 | 9.533 | 3,418,900 | -123,131 | 0.20% | 32,591,600 |
| 2019-04-03 | 2019-04-01 | 9.646 | 3,542,031 | +76,398 | 0.21% | 34,165,562 |
| 2019-04-02 | 2019-03-29 | 9.886 | 3,465,633 | -108,970 | 0.20% | 34,260,691 |
| 2019-04-01 | 2019-03-28 | 10.281 | 3,574,603 | +452,032 | 0.21% | 36,751,469 |
| 2019-03-29 | 2019-03-27 | 10.295 | 3,122,571 | -161,443 | 0.18% | 32,148,104 |
| 2019-03-28 | 2019-03-26 | 10.380 | 3,284,014 | -865,570 | 0.19% | 34,088,497 |
| 2019-03-27 | 2019-03-25 | 10.225 | 4,149,584 | -56,294 | 0.25% | 42,428,594 |
| 2019-03-26 | 2019-03-22 | 10.380 | 4,205,878 | -12,321 | 0.25% | 43,657,566 |
| 2019-03-25 | 2019-03-21 | 10.211 | 4,218,199 | +464,616 | 0.25% | 43,070,595 |
| 2019-03-22 | 2019-03-20 | 10.338 | 3,753,583 | +64,139 | 0.22% | 38,803,653 |
| 2019-03-21 | 2019-03-19 | 10.479 | 3,689,444 | -131,704 | 0.22% | 38,661,646 |
| 2019-03-20 | 2019-03-18 | 10.592 | 3,821,148 | -1,267,724 | 0.23% | 40,473,488 |
| 2019-03-19 | 2019-03-15 | 10.479 | 5,088,872 | +107,512 | 0.30% | 53,326,237 |
| 2019-03-18 | 2019-03-14 | 10.691 | 4,981,360 | -271,904 | 0.29% | 53,254,869 |
| 2019-03-15 | 2019-03-13 | 10.620 | 5,253,264 | +288,842 | 0.31% | 55,790,798 |
| 2019-03-14 | 2019-03-12 | 10.874 | 4,964,422 | +1,473,822 | 0.29% | 53,985,226 |
| 2019-03-13 | 2019-03-11 | 10.804 | 3,490,600 | +24,386 | 0.21% | 37,711,780 |
| 2019-03-12 | 2019-03-08 | 10.620 | 3,466,214 | -69,647 | 0.20% | 36,811,941 |
| 2019-03-11 | 2019-03-07 | 10.747 | 3,535,861 | -687,294 | 0.21% | 38,001,028 |
| 2019-03-08 | 2019-03-06 | 11.100 | 4,223,155 | +353,515 | 0.25% | 46,878,648 |
| 2019-03-07 | 2019-03-05 | 11.030 | 3,869,640 | -688,286 | 0.23% | 42,681,248 |
| 2019-03-06 | 2019-03-04 | 10.719 | 4,557,926 | -66,461 | 0.27% | 48,856,748 |
| 2019-03-05 | 2019-03-01 | 11.369 | 4,624,387 | -284,193 | 0.27% | 52,573,339 |
| 2019-03-04 | 2019-02-28 | 11.143 | 4,908,580 | -94,320 | 0.29% | 54,695,096 |
| 2019-03-01 | 2019-02-27 | 11.298 | 5,002,900 | +122,441 | 0.30% | 56,523,275 |
| 2019-02-28 | 2019-02-26 | 11.030 | 4,880,459 | -359,251 | 0.29% | 53,830,351 |
| 2019-02-27 | 2019-02-25 | 11.199 | 5,239,710 | +1,084,666 | 0.31% | 58,680,789 |
| 2019-02-26 | 2019-02-22 | 11.439 | 4,155,044 | -174,297 | 0.25% | 47,530,913 |
| 2019-02-25 | 2019-02-21 | 11.185 | 4,329,341 | -225,534 | 0.26% | 48,424,203 |
| 2019-02-22 | 2019-02-20 | 11.326 | 4,554,875 | +87,957 | 0.27% | 51,590,097 |
| 2019-02-21 | 2019-02-19 | 11.340 | 4,466,918 | +7,761 | 0.26% | 50,656,950 |
| 2019-02-20 | 2019-02-18 | 11.934 | 4,459,157 | -473,498 | 0.26% | 53,213,887 |
| 2019-02-19 | 2019-02-15 | 11.510 | 4,932,655 | +333,082 | 0.29% | 56,774,571 |
| 2019-02-18 | 2019-02-14 | 11.736 | 4,599,573 | +323,460 | 0.27% | 53,980,145 |
| 2019-02-15 | 2019-02-13 | 11.058 | 4,276,113 | -55,230 | 0.25% | 47,285,332 |
| 2019-02-14 | 2019-02-12 | 10.903 | 4,331,343 | +23,218 | 0.26% | 47,223,197 |
| 2019-02-13 | 2019-02-11 | 11.227 | 4,308,125 | +26,907 | 0.25% | 48,369,426 |
| 2019-02-12 | 2019-02-08 | 11.044 | 4,281,218 | -12,746 | 0.25% | 47,281,321 |
| 2019-02-11 | 2019-02-04 | 10.521 | 4,293,964 | +22,659 | 0.25% | 45,178,331 |
| 2019-02-08 | 2019-01-31 | 10.380 | 4,271,305 | +65,505 | 0.25% | 44,336,707 |
| 2019-02-01 | 2019-01-30 | 10.281 | 4,205,800 | -205,224 | 0.25% | 43,240,978 |
| 2019-01-31 | 2019-01-29 | 10.253 | 4,411,024 | +45,317 | 0.26% | 45,226,351 |
| 2019-01-30 | 2019-01-28 | 10.182 | 4,365,707 | +498,010 | 0.26% | 44,453,439 |
| 2019-01-29 | 2019-01-25 | 10.239 | 3,867,697 | -100,548 | 0.23% | 39,600,982 |
| 2019-01-28 | 2019-01-24 | 10.154 | 3,968,245 | -742,434 | 0.23% | 40,294,232 |
| 2019-01-25 | 2019-01-23 | 10.535 | 4,710,679 | -427,304 | 0.28% | 49,629,266 |
| 2019-01-24 | 2019-01-22 | 9.773 | 5,137,983 | -445,603 | 0.30% | 50,212,780 |
| 2019-01-23 | 2019-01-21 | 9.730 | 5,583,586 | +907,173 | 0.33% | 54,331,030 |
| 2019-01-22 | 2019-01-18 | 9.716 | 4,676,413 | +195,345 | 0.28% | 45,437,749 |
| 2019-01-21 | 2019-01-17 | 10.041 | 4,481,068 | +226,066 | 0.26% | 44,995,247 |
| 2019-01-18 | 2019-01-16 | 10.154 | 4,255,002 | -60,201 | 0.25% | 43,206,011 |
| 2019-01-17 | 2019-01-15 | 10.239 | 4,315,203 | -500,461 | 0.25% | 44,182,954 |
| 2019-01-16 | 2019-01-14 | 9.928 | 4,815,664 | -84,970 | 0.28% | 47,810,910 |
| 2019-01-15 | 2019-01-11 | 9.589 | 4,900,634 | +494,208 | 0.29% | 46,993,474 |
| 2019-01-14 | 2019-01-10 | 9.660 | 4,406,426 | -858,851 | 0.26% | 42,565,535 |
| 2019-01-11 | 2019-01-09 | 9.618 | 5,265,277 | -2,024 | 0.31% | 50,638,851 |
| 2019-01-10 | 2019-01-08 | 9.632 | 5,267,301 | +989,901 | 0.31% | 50,732,705 |
| 2019-01-09 | 2019-01-07 | 9.067 | 4,277,400 | -29,740 | 0.25% | 38,782,018 |
| 2019-01-08 | 2019-01-04 | 9.024 | 4,307,140 | +76,516 | 0.25% | 38,869,178 |
| 2019-01-07 | 2019-01-03 | 8.798 | 4,230,624 | -566,470 | 0.25% | 37,222,710 |
| 2019-01-04 | 2019-01-02 | 8.700 | 4,797,094 | +292,834 | 0.28% | 41,732,505 |
| 2019-01-03 | 2018-12-31 | 9.151 | 4,504,260 | +305,208 | 0.27% | 41,220,568 |
| 2019-01-02 | 2018-12-27 | 9.180 | 4,199,052 | -552,969 | 0.25% | 38,546,071 |
| 2018-12-28 | 2018-12-24 | 9.137 | 4,752,021 | +256,768 | 0.28% | 43,420,832 |
| 2018-12-27 | 2018-12-20 | 8.954 | 4,495,253 | +523,986 | 0.27% | 40,249,353 |
| 2018-12-21 | 2018-12-19 | 8.911 | 3,971,267 | -498,684 | 0.23% | 35,389,462 |
| 2018-12-20 | 2018-12-18 | 8.742 | 4,469,951 | +28,522 | 0.26% | 39,075,894 |
| 2018-12-19 | 2018-12-17 | 8.474 | 4,441,429 | +295,671 | 0.26% | 37,634,789 |
| 2018-12-18 | 2018-12-14 | 8.276 | 4,145,758 | -280,005 | 0.24% | 34,309,712 |
| 2018-12-17 | 2018-12-13 | 8.714 | 4,425,763 | +121,791 | 0.26% | 38,564,600 |
| 2018-12-14 | 2018-12-12 | 8.403 | 4,303,972 | -72,225 | 0.25% | 36,166,119 |
| 2018-12-13 | 2018-12-11 | 8.262 | 4,376,197 | +245,195 | 0.26% | 36,154,990 |
| 2018-12-12 | 2018-12-10 | 8.248 | 4,131,002 | -256,850 | 0.24% | 34,070,912 |
| 2018-12-11 | 2018-12-07 | 8.445 | 4,387,852 | -247,504 | 0.26% | 37,056,864 |
| 2018-12-10 | 2018-12-06 | 8.431 | 4,635,356 | -495,531 | 0.27% | 39,081,654 |
| 2018-12-07 | 2018-12-05 | 8.798 | 5,130,887 | +212,426 | 0.30% | 45,143,581 |
| 2018-12-06 | 2018-12-04 | 9.462 | 4,918,461 | -2,351 | 0.29% | 46,539,268 |
| 2018-12-05 | 2018-12-03 | 9.180 | 4,920,812 | -300,197 | 0.29% | 45,171,617 |
| 2018-12-04 | 2018-11-30 | 9.222 | 5,221,009 | -6,783 | 0.31% | 48,148,541 |
| 2018-12-03 | 2018-11-29 | 10.521 | 5,227,792 | +132,822 | 0.31% | 55,003,469 |
| 2018-11-30 | 2018-11-28 | 9.787 | 5,094,970 | -66,398 | 0.30% | 49,864,375 |
| 2018-11-29 | 2018-11-27 | 9.476 | 5,161,368 | -38,237 | 0.30% | 48,910,585 |
| 2018-11-28 | 2018-11-26 | 9.293 | 5,199,605 | +356,874 | 0.31% | 48,318,312 |
| 2018-11-27 | 2018-11-23 | 9.632 | 4,842,731 | -507,524 | 0.29% | 46,643,403 |
| 2018-11-26 | 2018-11-22 | 9.815 | 5,350,255 | +224,684 | 0.32% | 52,513,963 |
| 2018-11-23 | 2018-11-21 | 9.815 | 5,125,571 | +215,640 | 0.30% | 50,308,639 |
| 2018-11-22 | 2018-11-20 | 9.900 | 4,909,931 | -749,195 | 0.29% | 48,608,130 |
| 2018-11-21 | 2018-11-19 | 9.956 | 5,659,126 | -9,503 | 0.33% | 56,344,819 |
| 2018-11-20 | 2018-11-16 | 9.745 | 5,668,629 | +542,143 | 0.33% | 55,238,596 |
| 2018-11-19 | 2018-11-15 | 9.067 | 5,126,486 | +288,357 | 0.30% | 46,480,449 |
| 2018-11-16 | 2018-11-14 | 8.911 | 4,838,129 | -499,949 | 0.29% | 43,114,397 |
| 2018-11-15 | 2018-11-13 | 8.883 | 5,338,078 | +223,882 | 0.32% | 47,418,856 |
| 2018-11-14 | 2018-11-12 | 8.714 | 5,114,196 | -894,327 | 0.30% | 44,563,372 |
| 2018-11-13 | 2018-11-09 | 8.855 | 6,008,523 | -203,246 | 0.35% | 53,204,796 |
| 2018-11-12 | 2018-11-08 | 8.841 | 6,211,769 | -348,680 | 0.37% | 54,916,790 |
| 2018-11-09 | 2018-11-07 | 8.728 | 6,560,449 | +107,629 | 0.39% | 57,258,181 |
| 2018-11-08 | 2018-11-06 | 8.770 | 6,452,820 | +907,949 | 0.38% | 56,592,211 |
| 2018-11-07 | 2018-11-05 | 8.530 | 5,544,871 | +19,610 | 0.33% | 47,298,122 |
| 2018-11-06 | 2018-11-02 | 8.897 | 5,525,261 | -202,344 | 0.33% | 49,159,658 |
| 2018-11-05 | 2018-11-01 | 8.869 | 5,727,605 | -879,277 | 0.34% | 50,798,187 |
| 2018-11-02 | 2018-10-31 | 8.954 | 6,606,882 | +560,002 | 0.39% | 59,156,343 |
| 2018-11-01 | 2018-10-30 | 8.643 | 6,046,880 | +75,056 | 0.36% | 52,263,475 |
| 2018-10-31 | 2018-10-29 | 9.067 | 5,971,824 | -424,122 | 0.35% | 54,144,898 |
| 2018-10-30 | 2018-10-26 | 9.109 | 6,395,946 | -282,451 | 0.38% | 58,261,279 |
| 2018-10-29 | 2018-10-25 | 9.095 | 6,678,397 | -386,744 | 0.39% | 60,739,835 |
| 2018-10-26 | 2018-10-24 | 9.307 | 7,065,141 | +349,892 | 0.42% | 65,753,937 |
| 2018-10-25 | 2018-10-23 | 9.674 | 6,715,249 | -342,558 | 0.40% | 64,963,319 |
| 2018-10-24 | 2018-10-22 | 9.406 | 7,057,807 | +141,617 | 0.42% | 66,383,404 |
| 2018-10-23 | 2018-10-19 | 9.293 | 6,916,190 | +134,536 | 0.41% | 64,270,003 |
| 2018-10-22 | 2018-10-18 | 9.321 | 6,781,654 | -1,261,805 | 0.40% | 63,211,351 |
| 2018-10-19 | 2018-10-16 | 9.123 | 8,043,459 | -712,332 | 0.48% | 73,382,226 |
| 2018-10-18 | 2018-10-15 | 9.180 | 8,755,791 | +412,671 | 0.52% | 80,375,605 |
| 2018-10-16 | 2018-10-12 | 9.279 | 8,343,120 | -739,077 | 0.49% | 77,412,193 |
| 2018-10-15 | 2018-10-11 | 9.166 | 9,082,197 | -329,966 | 0.54% | 83,243,652 |
| 2018-10-12 | 2018-10-10 | 9.505 | 9,412,163 | +515,956 | 0.56% | 89,458,171 |
| 2018-10-11 | 2018-10-09 | 9.024 | 8,896,207 | +88,489 | 0.53% | 80,282,566 |
| 2018-10-10 | 2018-10-08 | 9.730 | 8,807,718 | -488,702 | 0.52% | 85,703,416 |
| 2018-10-09 | 2018-10-05 | 9.928 | 9,296,420 | -71,432 | 0.55% | 92,296,785 |
| 2018-10-08 | 2018-10-04 | 10.168 | 9,367,852 | +512,888 | 0.55% | 95,255,054 |
| 2018-10-05 | 2018-10-03 | 10.479 | 8,854,964 | +33,988 | 0.52% | 92,791,077 |
| 2018-10-04 | 2018-10-02 | 10.366 | 8,820,976 | -108,999 | 0.52% | 91,438,314 |
| 2018-10-03 | 2018-09-28 | 10.182 | 8,929,975 | -211,986 | 0.53% | 90,928,707 |
| 2018-10-02 | 2018-09-27 | 9.575 | 9,141,961 | -676,164 | 0.54% | 87,535,571 |
| 2018-09-28 | 2018-09-26 | 9.575 | 9,818,125 | +166,962 | 0.58% | 94,009,937 |
| 2018-09-27 | 2018-09-24 | 9.377 | 9,651,163 | +284,664 | 0.57% | 90,503,055 |
| 2018-09-26 | 2018-09-21 | 9.618 | 9,366,499 | +25,831 | 0.55% | 90,082,393 |
| 2018-09-24 | 2018-09-20 | 9.688 | 9,340,668 | -112,381 | 0.55% | 90,493,537 |
| 2018-09-21 | 2018-09-19 | 9.759 | 9,453,049 | +289,638 | 0.56% | 92,249,807 |
| 2018-09-20 | 2018-09-18 | 9.829 | 9,163,411 | -249,798 | 0.54% | 90,070,364 |
| 2018-09-19 | 2018-09-17 | 10.027 | 9,413,209 | -265,932 | 0.56% | 94,386,865 |
| 2018-09-18 | 2018-09-14 | 9.801 | 9,679,141 | +215,343 | 0.57% | 94,866,264 |
| 2018-09-17 | 2018-09-13 | 9.151 | 9,463,798 | +413,537 | 0.56% | 86,607,595 |
| 2018-09-14 | 2018-09-12 | 9.363 | 9,050,261 | +218,069 | 0.53% | 84,740,328 |
| 2018-09-13 | 2018-09-11 | 9.180 | 8,832,192 | +91,011 | 0.52% | 81,076,943 |
| 2018-09-12 | 2018-09-10 | 9.208 | 8,741,181 | -486,188 | 0.52% | 80,488,386 |
| 2018-09-11 | 2018-09-07 | 8.897 | 9,227,369 | -565,020 | 0.54% | 82,098,259 |
| 2018-09-10 | 2018-09-06 | 8.827 | 9,792,389 | -957,329 | 0.58% | 86,433,915 |
| 2018-09-07 | 2018-09-05 | 9.123 | 10,749,718 | +354,041 | 0.63% | 98,072,015 |
| 2018-09-06 | 2018-09-04 | 9.166 | 10,395,677 | -591,957 | 0.61% | 95,282,465 |
| 2018-09-05 | 2018-09-03 | 9.448 | 10,987,634 | +16,441 | 0.65% | 103,811,583 |
| 2018-09-04 | 2018-08-31 | 9.180 | 10,971,193 | +910,595 | 0.65% | 100,712,348 |
| 2018-09-03 | 2018-08-30 | 8.530 | 10,060,598 | -360,598 | 0.59% | 85,817,576 |
| 2018-08-31 | 2018-08-29 | 8.474 | 10,421,196 | -36,764 | 0.62% | 88,304,803 |
| 2018-08-30 | 2018-08-28 | 8.389 | 10,457,960 | +148,308 | 0.62% | 87,730,162 |
| 2018-08-29 | 2018-08-27 | 8.262 | 10,309,652 | -460,731 | 0.61% | 85,175,635 |
| 2018-08-28 | 2018-08-24 | 8.276 | 10,770,383 | +333,519 | 0.64% | 89,134,180 |
| 2018-08-27 | 2018-08-23 | 8.318 | 10,436,864 | -610,698 | 0.62% | 86,816,211 |
| 2018-08-24 | 2018-08-22 | 8.276 | 11,047,562 | -87,803 | 0.65% | 91,428,074 |
| 2018-08-23 | 2018-08-21 | 8.304 | 11,135,365 | +437,122 | 0.66% | 92,469,241 |
| 2018-08-22 | 2018-08-20 | 8.375 | 10,698,243 | +280,401 | 0.63% | 89,594,771 |
| 2018-08-21 | 2018-08-17 | 7.895 | 10,417,842 | +1,617,087 | 0.62% | 82,244,163 |
| 2018-08-20 | 2018-08-16 | 8.106 | 8,800,755 | -178,990 | 0.52% | 71,342,337 |
| 2018-08-17 | 2018-08-15 | 7.485 | 8,979,745 | -579,212 | 0.53% | 67,213,326 |
| 2018-08-16 | 2018-08-14 | 7.443 | 9,558,957 | +424,850 | 0.56% | 71,143,730 |
| 2018-08-15 | 2018-08-13 | 7.330 | 9,134,107 | +339,509 | 0.54% | 66,949,750 |
| 2018-08-14 | 2018-08-10 | 7.358 | 8,794,598 | -92,051 | 0.52% | 64,709,676 |
| 2018-08-13 | 2018-08-09 | 7.457 | 8,886,649 | -99,041 | 0.52% | 66,265,497 |
| 2018-08-10 | 2018-08-08 | 7.386 | 8,985,690 | +67,977 | 0.53% | 66,369,513 |
| 2018-08-09 | 2018-08-07 | 7.203 | 8,917,713 | +31,156 | 0.53% | 64,230,186 |
| 2018-08-08 | 2018-08-06 | 7.358 | 8,886,557 | -121,020 | 0.52% | 65,386,300 |
| 2018-08-07 | 2018-08-03 | 7.203 | 9,007,577 | -265,852 | 0.53% | 64,877,435 |
| 2018-08-06 | 2018-08-02 | 7.203 | 9,273,429 | +53,687 | 0.55% | 66,792,244 |
| 2018-08-03 | 2018-08-01 | 7.414 | 9,219,742 | +515,484 | 0.54% | 68,358,666 |
| 2018-08-02 | 2018-07-31 | 7.019 | 8,704,258 | +83,554 | 0.51% | 61,094,717 |
| 2018-08-01 | 2018-07-30 | 7.019 | 8,620,704 | -239,532 | 0.51% | 60,508,255 |
| 2018-07-31 | 2018-07-27 | 7.090 | 8,860,236 | +115,094 | 0.52% | 62,815,167 |
| 2018-07-30 | 2018-07-26 | 7.090 | 8,745,142 | -54,917 | 0.52% | 61,999,201 |
| 2018-07-27 | 2018-07-25 | 7.104 | 8,800,059 | -511,024 | 0.52% | 62,512,818 |
| 2018-07-26 | 2018-07-24 | 6.920 | 9,311,083 | +61,138 | 0.55% | 64,433,510 |
| 2018-07-25 | 2018-07-23 | 6.920 | 9,249,945 | +220,154 | 0.55% | 64,010,429 |
| 2018-07-24 | 2018-07-20 | 6.977 | 9,029,791 | +219,506 | 0.53% | 62,997,042 |
| 2018-07-23 | 2018-07-19 | 6.835 | 8,810,285 | -25,491 | 0.52% | 60,221,397 |
| 2018-07-20 | 2018-07-18 | 6.878 | 8,835,776 | +48,150 | 0.52% | 60,769,990 |
| 2018-07-19 | 2018-07-17 | 6.892 | 8,787,626 | -73,641 | 0.52% | 60,562,933 |
| 2018-07-18 | 2018-07-16 | 7.075 | 8,861,267 | -252,079 | 0.52% | 62,697,332 |
| 2018-07-17 | 2018-07-13 | 7.061 | 9,113,346 | +97,716 | 0.54% | 64,352,196 |
| 2018-07-16 | 2018-07-12 | 6.652 | 9,015,630 | +33,450 | 0.53% | 59,969,786 |
| 2018-07-13 | 2018-07-11 | 6.567 | 8,982,180 | -99,132 | 0.53% | 58,986,173 |
| 2018-07-12 | 2018-07-10 | 6.426 | 9,081,312 | +5,665 | 0.54% | 58,354,655 |
| 2018-07-11 | 2018-07-09 | 6.496 | 9,075,647 | -157,024 | 0.54% | 58,959,112 |
| 2018-07-10 | 2018-07-06 | 6.270 | 9,232,671 | +159,489 | 0.55% | 57,892,971 |
| 2018-07-09 | 2018-07-05 | 6.313 | 9,073,182 | -1,149,559 | 0.54% | 57,277,316 |
| 2018-07-06 | 2018-07-04 | 6.482 | 10,222,741 | -3,752,388 | 0.60% | 66,266,732 |
| 2018-07-05 | 2018-07-03 | 7.112 | 13,975,129 | +148,698 | 0.83% | 99,388,221 |
| 2018-07-04 | 2018-06-29 | 7.273 | 13,826,431 | +289,820 | 0.82% | 100,556,304 |
| 2018-07-03 | 2018-06-28 | 7.112 | 13,536,611 | +19,134 | 0.83% | 96,269,572 |
| 2018-06-29 | 2018-06-27 | 7.141 | 13,517,477 | +5,065,034 | 0.83% | 96,529,106 |
| 2018-06-28 | 2018-06-26 | 7.375 | 8,452,443 | +4,100 | 0.52% | 62,338,394 |
| 2018-06-27 | 2018-06-25 | 6.995 | 8,448,343 | -15,628 | 0.52% | 59,093,846 |
| 2018-06-26 | 2018-06-22 | 7.185 | 8,463,971 | -431,518 | 0.52% | 60,813,288 |
| 2018-06-25 | 2018-06-21 | 7.053 | 8,895,489 | +12,301 | 0.54% | 62,742,192 |
| 2018-06-22 | 2018-06-20 | 6.922 | 8,883,188 | +343,273 | 0.54% | 61,485,515 |
| 2018-06-21 | 2018-06-19 | 6.951 | 8,539,915 | -31,752 | 0.52% | 59,359,465 |
| 2018-06-20 | 2018-06-15 | 7.258 | 8,571,667 | +2,734 | 0.52% | 62,214,239 |
| 2018-06-19 | 2018-06-14 | 7.478 | 8,568,933 | +16,953 | 0.52% | 64,075,274 |
| 2018-06-15 | 2018-06-13 | 7.551 | 8,551,980 | -114,807 | 0.52% | 64,574,225 |
| 2018-06-14 | 2018-06-12 | 7.565 | 8,666,787 | -16,401 | 0.53% | 65,567,933 |
| 2018-06-13 | 2018-06-11 | 7.551 | 8,683,188 | -24,601 | 0.53% | 65,564,949 |
| 2018-06-12 | 2018-06-08 | 7.668 | 8,707,789 | +158,542 | 0.53% | 66,770,097 |
| 2018-06-11 | 2018-06-07 | 7.624 | 8,549,247 | +65,369 | 0.52% | 65,179,108 |
| 2018-06-08 | 2018-06-06 | 7.492 | 8,483,878 | -27,335 | 0.52% | 63,563,412 |
| 2018-06-07 | 2018-06-05 | 7.536 | 8,511,213 | -36,056 | 0.52% | 64,141,854 |
| 2018-06-06 | 2018-06-04 | 7.492 | 8,547,269 | -144,192 | 0.52% | 64,038,353 |
| 2018-06-05 | 2018-06-01 | 7.492 | 8,691,461 | +204,940 | 0.53% | 65,118,677 |
| 2018-06-04 | 2018-05-31 | 7.390 | 8,486,521 | +408,001 | 0.52% | 62,713,912 |
| 2018-06-01 | 2018-05-30 | 7.141 | 8,078,520 | -11,090 | 0.49% | 57,689,191 |
| 2018-05-31 | 2018-05-29 | 7.273 | 8,089,610 | -2,417,087 | 0.50% | 58,833,786 |
| 2018-05-30 | 2018-05-28 | 7.375 | 10,506,697 | +195,445 | 0.64% | 77,488,913 |
| 2018-05-29 | 2018-05-25 | 7.448 | 10,311,252 | +37,619 | 0.63% | 76,801,908 |
| 2018-05-28 | 2018-05-24 | 7.419 | 10,273,633 | +2,225,059 | 0.63% | 76,221,033 |
| 2018-05-25 | 2018-05-23 | 7.463 | 8,048,574 | -227,016 | 0.49% | 60,066,447 |
| 2018-05-24 | 2018-05-21 | 7.404 | 8,275,590 | -43,736 | 0.51% | 61,276,268 |
| 2018-05-23 | 2018-05-18 | 7.463 | 8,319,326 | +103,872 | 0.51% | 62,087,067 |
| 2018-05-21 | 2018-05-17 | 7.287 | 8,215,454 | +88,839 | 0.50% | 59,869,239 |
| 2018-05-18 | 2018-05-16 | 7.419 | 8,126,615 | -8,201 | 0.50% | 60,292,108 |
| 2018-05-17 | 2018-05-15 | 7.419 | 8,134,816 | -387,677 | 0.50% | 60,352,952 |
| 2018-05-16 | 2018-05-14 | 7.478 | 8,522,493 | +13,668 | 0.52% | 63,728,013 |
| 2018-05-15 | 2018-05-11 | 7.492 | 8,508,825 | +80,638 | 0.52% | 63,750,321 |
| 2018-05-14 | 2018-05-10 | 7.404 | 8,428,187 | +212,465 | 0.52% | 62,406,166 |
| 2018-05-11 | 2018-05-09 | 7.448 | 8,215,722 | +92,938 | 0.50% | 61,193,648 |
| 2018-05-10 | 2018-05-08 | 7.434 | 8,122,784 | -21,868 | 0.50% | 60,382,549 |
| 2018-05-09 | 2018-05-07 | 7.302 | 8,144,652 | -1,366 | 0.50% | 59,472,460 |
| 2018-05-08 | 2018-05-04 | 7.331 | 8,146,018 | -2,734 | 0.50% | 59,720,841 |
| 2018-05-07 | 2018-05-03 | 7.287 | 8,148,752 | +40,728 | 0.50% | 59,383,155 |
| 2018-05-04 | 2018-05-02 | 7.361 | 8,108,024 | +360,138 | 0.50% | 59,679,590 |
| 2018-05-03 | 2018-04-30 | 7.258 | 7,747,886 | -47,837 | 0.47% | 56,235,132 |
| 2018-05-02 | 2018-04-27 | 7.053 | 7,795,723 | +132,575 | 0.48% | 54,985,257 |
| 2018-04-30 | 2018-04-26 | 6.922 | 7,663,148 | -381,880 | 0.47% | 53,040,936 |
| 2018-04-27 | 2018-04-25 | 6.965 | 8,045,028 | -45,103 | 0.49% | 56,037,317 |
| 2018-04-26 | 2018-04-24 | 6.980 | 8,090,131 | -31,435 | 0.50% | 56,469,866 |
| 2018-04-25 | 2018-04-23 | 6.980 | 8,121,566 | +98,269 | 0.50% | 56,689,285 |
| 2018-04-24 | 2018-04-20 | 6.951 | 8,023,297 | +16,401 | 0.49% | 55,768,544 |
| 2018-04-23 | 2018-04-19 | 6.834 | 8,006,896 | -40,866 | 0.49% | 54,717,203 |
| 2018-04-20 | 2018-04-18 | 6.717 | 8,047,762 | +82,319 | 0.49% | 54,054,348 |
| 2018-04-19 | 2018-04-17 | 6.512 | 7,965,443 | -169,626 | 0.49% | 51,869,584 |
| 2018-04-18 | 2018-04-16 | 6.644 | 8,135,069 | -53,303 | 0.50% | 54,045,547 |
| 2018-04-17 | 2018-04-13 | 6.673 | 8,188,372 | +224,146 | 0.50% | 54,639,313 |
| 2018-04-16 | 2018-04-12 | 6.673 | 7,964,226 | -34,852 | 0.49% | 53,143,633 |
| 2018-04-13 | 2018-04-11 | 6.629 | 7,999,078 | +87,471 | 0.49% | 53,025,034 |
| 2018-04-12 | 2018-04-10 | 6.717 | 7,911,607 | -303,581 | 0.48% | 53,139,837 |
| 2018-04-11 | 2018-04-09 | 6.629 | 8,215,188 | +72,356 | 0.50% | 54,457,604 |
| 2018-04-10 | 2018-04-06 | 6.512 | 8,142,832 | +92,938 | 0.50% | 53,024,711 |
| 2018-04-09 | 2018-04-04 | 6.673 | 8,049,894 | -537,048 | 0.49% | 53,715,278 |
| 2018-04-06 | 2018-04-03 | 6.702 | 8,586,942 | -158,771 | 0.53% | 57,550,199 |
| 2018-04-04 | 2018-03-29 | 6.863 | 8,745,713 | +623,235 | 0.54% | 60,022,059 |
| 2018-04-03 | 2018-03-28 | 6.541 | 8,122,478 | +129,840 | 0.50% | 53,129,887 |
| 2018-03-29 | 2018-03-27 | 6.512 | 7,992,638 | +129,007 | 0.49% | 52,046,674 |
| 2018-03-28 | 2018-03-26 | 6.468 | 7,863,631 | +113,440 | 0.48% | 50,861,389 |
| 2018-03-27 | 2018-03-23 | 6.322 | 7,750,191 | -32,802 | 0.47% | 48,993,558 |
| 2018-03-26 | 2018-03-22 | 6.468 | 7,782,993 | +107,973 | 0.48% | 50,339,829 |
| 2018-03-23 | 2018-03-21 | 6.585 | 7,675,020 | +9,567 | 0.47% | 50,539,955 |
| 2018-03-22 | 2018-03-20 | 6.687 | 7,665,453 | +4,101 | 0.47% | 51,262,154 |
| 2018-03-21 | 2018-03-19 | 6.687 | 7,661,352 | +42,795 | 0.47% | 51,234,729 |
| 2018-03-20 | 2018-03-16 | 6.687 | 7,618,557 | -100,483 | 0.47% | 50,948,540 |
| 2018-03-19 | 2018-03-15 | 6.687 | 7,719,040 | -13,358 | 0.47% | 51,620,513 |
| 2018-03-16 | 2018-03-14 | 6.848 | 7,732,398 | +60,768 | 0.47% | 52,954,501 |
| 2018-03-15 | 2018-03-13 | 6.892 | 7,671,630 | -347,391 | 0.47% | 52,875,122 |
| 2018-03-14 | 2018-03-12 | 6.907 | 8,019,021 | -79,271 | 0.49% | 55,386,787 |
| 2018-03-13 | 2018-03-09 | 6.907 | 8,098,292 | +118,906 | 0.50% | 55,934,306 |
| 2018-03-12 | 2018-03-08 | 6.717 | 7,979,386 | +102,506 | 0.49% | 53,595,087 |
| 2018-03-09 | 2018-03-07 | 6.541 | 7,876,880 | -203,645 | 0.48% | 51,523,407 |
| 2018-03-08 | 2018-03-06 | 6.585 | 8,080,525 | +58,770 | 0.49% | 53,210,203 |
| 2018-03-07 | 2018-03-05 | 6.526 | 8,021,755 | -5,909 | 0.49% | 52,353,663 |
| 2018-03-06 | 2018-03-02 | 6.702 | 8,027,664 | +157,867 | 0.49% | 53,801,885 |
| 2018-03-05 | 2018-03-01 | 6.761 | 7,869,797 | +30,069 | 0.48% | 53,204,495 |
| 2018-03-02 | 2018-02-28 | 6.819 | 7,839,728 | +165,376 | 0.48% | 53,460,096 |
| 2018-03-01 | 2018-02-27 | 6.746 | 7,674,352 | -114,145 | 0.47% | 51,770,870 |
| 2018-02-28 | 2018-02-26 | 6.834 | 7,788,497 | +27,335 | 0.48% | 53,224,717 |
| 2018-02-27 | 2018-02-23 | 6.863 | 7,761,162 | -143,240 | 0.47% | 53,265,059 |
| 2018-02-26 | 2018-02-22 | 6.790 | 7,904,402 | +102,506 | 0.48% | 53,669,781 |
| 2018-02-23 | 2018-02-21 | 6.980 | 7,801,896 | -703,676 | 0.48% | 54,457,959 |
| 2018-02-22 | 2018-02-20 | 6.922 | 8,505,572 | +677,222 | 0.52% | 58,871,824 |
| 2018-02-21 | 2018-02-15 | 6.863 | 7,828,350 | -224,853 | 0.48% | 53,726,172 |
| 2018-02-20 | 2018-02-13 | 6.804 | 8,053,203 | -1,555,068 | 0.49% | 54,797,964 |
| 2018-02-14 | 2018-02-12 | 6.570 | 9,608,271 | +144,875 | 0.59% | 63,129,799 |
| 2018-02-13 | 2018-02-09 | 6.702 | 9,463,396 | +195,444 | 0.58% | 63,424,246 |
| 2018-02-12 | 2018-02-08 | 7.170 | 9,267,952 | -12,300 | 0.57% | 66,454,238 |
| 2018-02-09 | 2018-02-07 | 7.053 | 9,280,252 | +1,134,397 | 0.57% | 65,456,026 |
| 2018-02-08 | 2018-02-06 | 6.878 | 8,145,855 | -133,271 | 0.50% | 56,024,418 |
| 2018-02-07 | 2018-02-05 | 6.878 | 8,279,126 | +422,635 | 0.51% | 56,941,011 |
| 2018-02-06 | 2018-02-02 | 7.200 | 7,856,491 | -338,211 | 0.48% | 56,563,535 |
| 2018-02-05 | 2018-02-01 | 7.243 | 8,194,702 | +132,574 | 0.50% | 59,358,264 |
| 2018-02-02 | 2018-01-31 | 7.273 | 8,062,128 | -65,413 | 0.49% | 58,633,916 |
| 2018-02-01 | 2018-01-30 | 7.156 | 8,127,541 | -67,623 | 0.50% | 58,158,186 |
| 2018-01-31 | 2018-01-29 | 7.273 | 8,195,164 | +241,913 | 0.50% | 59,601,455 |
| 2018-01-30 | 2018-01-26 | 7.317 | 7,953,251 | +171,194 | 0.49% | 58,191,227 |
| 2018-01-29 | 2018-01-25 | 7.375 | 7,782,057 | -24,345 | 0.48% | 57,394,168 |
| 2018-01-26 | 2018-01-24 | 7.580 | 7,806,402 | -114,807 | 0.48% | 59,172,987 |
| 2018-01-25 | 2018-01-23 | 7.390 | 7,921,209 | -227,934 | 0.48% | 58,536,355 |
| 2018-01-24 | 2018-01-22 | 7.317 | 8,149,143 | +14,093 | 0.50% | 59,624,502 |
| 2018-01-23 | 2018-01-19 | 7.492 | 8,135,050 | -66,290 | 0.50% | 60,949,902 |
| 2018-01-22 | 2018-01-18 | 7.302 | 8,201,340 | +434,920 | 0.50% | 59,886,397 |
| 2018-01-19 | 2018-01-17 | 7.434 | 7,766,420 | -103,858 | 0.48% | 57,733,437 |
| 2018-01-18 | 2018-01-16 | 7.375 | 7,870,278 | +430,524 | 0.48% | 58,044,815 |
| 2018-01-17 | 2018-01-15 | 7.141 | 7,439,754 | -186,386 | 0.46% | 53,127,725 |
| 2018-01-16 | 2018-01-12 | 7.200 | 7,626,140 | +244,579 | 0.47% | 54,905,102 |
| 2018-01-15 | 2018-01-11 | 7.346 | 7,381,561 | +154,300 | 0.45% | 54,224,400 |
| 2018-01-12 | 2018-01-10 | 7.478 | 7,227,261 | -1,367 | 0.44% | 54,042,753 |
| 2018-01-11 | 2018-01-09 | 7.419 | 7,228,628 | -42,369 | 0.44% | 53,629,859 |
| 2018-01-10 | 2018-01-08 | 7.507 | 7,270,997 | +253,311 | 0.44% | 54,582,592 |
| 2018-01-09 | 2018-01-05 | 7.463 | 7,017,686 | -527,140 | 0.43% | 52,372,937 |
| 2018-01-08 | 2018-01-04 | 7.522 | 7,544,826 | -270,226 | 0.46% | 56,748,603 |
| 2018-01-05 | 2018-01-03 | 7.507 | 7,815,052 | +173,577 | 0.48% | 58,666,754 |
| 2018-01-04 | 2018-01-02 | 7.653 | 7,641,475 | +112,673 | 0.47% | 58,481,932 |
| 2018-01-03 | 2017-12-29 | 7.668 | 7,528,802 | +47,837 | 0.46% | 57,729,791 |
| 2018-01-02 | 2017-12-28 | 7.712 | 7,480,965 | +145,512 | 0.46% | 57,691,398 |
| 2017-12-29 | 2017-12-27 | 7.668 | 7,335,453 | -518,819 | 0.45% | 56,247,218 |
| 2017-12-28 | 2017-12-22 | 7.639 | 7,854,272 | +261,048 | 0.48% | 59,995,581 |
| 2017-12-27 | 2017-12-21 | 7.712 | 7,593,224 | -23,322 | 0.46% | 58,557,112 |
| 2017-12-22 | 2017-12-20 | 7.873 | 7,616,546 | +317,357 | 0.47% | 59,962,975 |
| 2017-12-21 | 2017-12-19 | 7.551 | 7,299,189 | -60,137 | 0.45% | 55,114,660 |
| 2017-12-20 | 2017-12-18 | 7.536 | 7,359,326 | +165,376 | 0.45% | 55,461,051 |
| 2017-12-19 | 2017-12-15 | 7.331 | 7,193,950 | -343,784 | 0.44% | 52,740,952 |
| 2017-12-18 | 2017-12-14 | 7.287 | 7,537,734 | +142,142 | 0.46% | 54,930,427 |
| 2017-12-15 | 2017-12-13 | 7.302 | 7,395,592 | +27,334 | 0.45% | 54,002,804 |
| 2017-12-14 | 2017-12-12 | 7.302 | 7,368,258 | -83,323 | 0.45% | 53,803,211 |
| 2017-12-13 | 2017-12-11 | 7.346 | 7,451,581 | +151,982 | 0.46% | 54,738,762 |
| 2017-12-12 | 2017-12-08 | 7.229 | 7,299,599 | -148,565 | 0.45% | 52,767,774 |
| 2017-12-11 | 2017-12-07 | 7.229 | 7,448,164 | -138,538 | 0.46% | 53,841,730 |
| 2017-12-08 | 2017-12-06 | 7.083 | 7,586,702 | +373,122 | 0.46% | 53,733,015 |
| 2017-12-07 | 2017-12-05 | 7.170 | 7,213,580 | +85,562 | 0.44% | 51,723,721 |
| 2017-12-06 | 2017-12-04 | 7.390 | 7,128,018 | +53,303 | 0.44% | 52,674,811 |
| 2017-12-05 | 2017-12-01 | 7.331 | 7,074,715 | -199,545 | 0.43% | 51,866,805 |
| 2017-12-04 | 2017-11-30 | 7.258 | 7,274,260 | +385,094 | 0.45% | 52,797,495 |
| 2017-12-01 | 2017-11-29 | 7.243 | 6,889,166 | -127,143 | 0.42% | 49,901,623 |
| 2017-11-30 | 2017-11-28 | 7.243 | 7,016,309 | -229,027 | 0.43% | 50,822,583 |
| 2017-11-29 | 2017-11-27 | 7.214 | 7,245,336 | +28,151 | 0.44% | 52,269,491 |
| 2017-11-28 | 2017-11-24 | 7.097 | 7,217,185 | +97,039 | 0.44% | 51,221,513 |
| 2017-11-27 | 2017-11-23 | 6.995 | 7,120,146 | -198,178 | 0.44% | 49,803,472 |
| 2017-11-24 | 2017-11-22 | 6.936 | 7,318,324 | -6,833 | 0.45% | 50,761,307 |
| 2017-11-23 | 2017-11-21 | 7.024 | 7,325,157 | +241,913 | 0.45% | 51,451,850 |
| 2017-11-22 | 2017-11-20 | 6.746 | 7,083,244 | +248,994 | 0.43% | 47,783,279 |
| 2017-11-21 | 2017-11-17 | 6.892 | 6,834,250 | -438,971 | 0.42% | 47,103,653 |
| 2017-11-20 | 2017-11-16 | 6.848 | 7,273,221 | +68,337 | 0.45% | 49,809,876 |
| 2017-11-17 | 2017-11-15 | 6.746 | 7,204,884 | +312,985 | 0.44% | 48,603,858 |
| 2017-11-16 | 2017-11-14 | 6.936 | 6,891,899 | -1,367 | 0.42% | 47,803,541 |
| 2017-11-15 | 2017-11-13 | 7.214 | 6,893,266 | +293,850 | 0.42% | 49,729,579 |
| 2017-11-14 | 2017-11-10 | 7.024 | 6,599,416 | -6,834 | 0.40% | 46,354,251 |
| 2017-11-13 | 2017-11-09 | 7.053 | 6,606,250 | -352,230 | 0.40% | 46,595,596 |
| 2017-11-10 | 2017-11-08 | 7.083 | 6,958,480 | -46,005 | 0.43% | 49,283,616 |
| 2017-11-09 | 2017-11-07 | 6.951 | 7,004,485 | +262,415 | 0.43% | 48,686,958 |
| 2017-11-08 | 2017-11-06 | 6.951 | 6,742,070 | +87,471 | 0.41% | 46,862,957 |
| 2017-11-07 | 2017-11-03 | 6.965 | 6,654,599 | -179,043 | 0.41% | 46,352,340 |
| 2017-11-06 | 2017-11-02 | 6.936 | 6,833,642 | +234,226 | 0.42% | 47,399,459 |
| 2017-11-03 | 2017-11-01 | 6.951 | 6,599,416 | -88,839 | 0.40% | 45,871,394 |
| 2017-11-02 | 2017-10-31 | 6.922 | 6,688,255 | -90,533 | 0.41% | 46,293,156 |
| 2017-11-01 | 2017-10-30 | 6.907 | 6,778,788 | +43,735 | 0.41% | 46,820,589 |
| 2017-10-31 | 2017-10-27 | 6.717 | 6,735,053 | -42,369 | 0.41% | 45,237,284 |
| 2017-10-30 | 2017-10-26 | 6.673 | 6,777,422 | -203,645 | 0.41% | 45,224,336 |
| 2017-10-27 | 2017-10-25 | 6.644 | 6,981,067 | +62,871 | 0.43% | 46,378,904 |
| 2017-10-26 | 2017-10-24 | 6.483 | 6,918,196 | -3,311 | 0.42% | 44,847,621 |
| 2017-10-25 | 2017-10-23 | 6.629 | 6,921,507 | -36,875 | 0.42% | 45,881,931 |
| 2017-10-24 | 2017-10-20 | 6.717 | 6,958,382 | -102,424 | 0.43% | 46,737,317 |
| 2017-10-23 | 2017-10-19 | 6.556 | 7,060,806 | +107,500 | 0.43% | 46,288,714 |
| 2017-10-20 | 2017-10-18 | 6.804 | 6,953,306 | +101,139 | 0.43% | 47,313,723 |
| 2017-10-19 | 2017-10-17 | 6.863 | 6,852,167 | +98,406 | 0.42% | 47,026,603 |
| 2017-10-18 | 2017-10-16 | 6.863 | 6,753,761 | -346,907 | 0.41% | 46,351,240 |
| 2017-10-17 | 2017-10-13 | 6.936 | 7,100,668 | +180,188 | 0.43% | 49,251,603 |
| 2017-10-16 | 2017-10-12 | 6.687 | 6,920,480 | +99,489 | 0.42% | 46,280,202 |
| 2017-10-13 | 2017-10-11 | 6.878 | 6,820,991 | +188,605 | 0.42% | 46,912,455 |
| 2017-10-12 | 2017-10-10 | 7.141 | 6,632,386 | -368,474 | 0.41% | 47,362,262 |
| 2017-10-11 | 2017-10-09 | 6.907 | 7,000,860 | -505,695 | 0.43% | 48,354,424 |
| 2017-10-10 | 2017-10-06 | 6.790 | 7,506,555 | +384,588 | 0.46% | 50,968,456 |
| 2017-10-09 | 2017-10-04 | 6.439 | 7,121,967 | +155,809 | 0.44% | 45,855,925 |
| 2017-10-06 | 2017-10-03 | 6.014 | 6,966,158 | -210,479 | 0.43% | 41,896,521 |
| 2017-10-04 | 2017-09-29 | 5.883 | 7,176,637 | -197,552 | 0.44% | 42,217,242 |
| 2017-10-03 | 2017-09-28 | 5.824 | 7,374,189 | +302,051 | 0.45% | 42,947,725 |
| 2017-09-29 | 2017-09-27 | 5.707 | 7,072,138 | -4,888 | 0.43% | 40,360,651 |
| 2017-09-28 | 2017-09-26 | 5.678 | 7,077,026 | +388,672 | 0.43% | 40,181,426 |
| 2017-09-27 | 2017-09-25 | 5.809 | 6,688,354 | -262,345 | 0.41% | 38,855,507 |
| 2017-09-26 | 2017-09-22 | 5.926 | 6,950,699 | -96,011 | 0.43% | 41,193,276 |
| 2017-09-25 | 2017-09-21 | 5.897 | 7,046,710 | +54,208 | 0.43% | 41,556,051 |
| 2017-09-22 | 2017-09-20 | 5.956 | 6,992,502 | -13,668 | 0.43% | 41,645,668 |
| 2017-09-21 | 2017-09-19 | 5.985 | 7,006,170 | +186,871 | 0.43% | 41,932,118 |
| 2017-09-20 | 2017-09-18 | 6.000 | 6,819,299 | -136,379 | 0.42% | 40,913,479 |
| 2017-09-19 | 2017-09-15 | 5.956 | 6,955,678 | +46,397 | 0.43% | 41,426,353 |
| 2017-09-18 | 2017-09-14 | 6.102 | 6,909,281 | +217,312 | 0.42% | 42,161,081 |
| 2017-09-15 | 2017-09-13 | 6.175 | 6,691,969 | +146,290 | 0.41% | 41,324,651 |
| 2017-09-14 | 2017-09-12 | 6.205 | 6,545,679 | -14,992 | 0.40% | 40,612,842 |
| 2017-09-13 | 2017-09-11 | 6.263 | 6,560,671 | -199,387 | 0.40% | 41,089,878 |
| 2017-09-12 | 2017-09-08 | 6.161 | 6,760,058 | +246,971 | 0.41% | 41,646,196 |
| 2017-09-11 | 2017-09-07 | 6.117 | 6,513,087 | -180,406 | 0.40% | 39,838,776 |
| 2017-09-08 | 2017-09-06 | 6.219 | 6,693,493 | -342,848 | 0.41% | 41,627,906 |
| 2017-09-07 | 2017-09-05 | 6.292 | 7,036,341 | +15,034 | 0.43% | 44,274,958 |
| 2017-09-06 | 2017-09-04 | 6.248 | 7,021,307 | +209,888 | 0.43% | 43,872,124 |
| 2017-09-05 | 2017-09-01 | 6.219 | 6,811,419 | +296,356 | 0.42% | 42,361,307 |
| 2017-09-04 | 2017-08-31 | 6.205 | 6,515,063 | -402,280 | 0.40% | 40,422,884 |
| 2017-09-01 | 2017-08-30 | 6.424 | 6,917,343 | +41,002 | 0.42% | 44,437,197 |
| 2017-08-31 | 2017-08-29 | 6.205 | 6,876,341 | -12,301 | 0.42% | 42,664,444 |
| 2017-08-30 | 2017-08-28 | 6.234 | 6,888,642 | -62,870 | 0.42% | 42,942,373 |
| 2017-08-29 | 2017-08-25 | 6.161 | 6,951,512 | +43,056 | 0.43% | 42,825,673 |
| 2017-08-28 | 2017-08-24 | 6.219 | 6,908,456 | +70,604 | 0.42% | 42,964,796 |
| 2017-08-25 | 2017-08-22 | 6.380 | 6,837,852 | -75,171 | 0.42% | 43,626,363 |
| 2017-08-24 | 2017-08-21 | 6.380 | 6,913,023 | +99,776 | 0.42% | 44,105,964 |
| 2017-08-22 | 2017-08-18 | 6.395 | 6,813,247 | -61,504 | 0.42% | 43,569,080 |
| 2017-08-21 | 2017-08-17 | 6.409 | 6,874,751 | -41,041 | 0.42% | 44,062,984 |
| 2017-08-18 | 2017-08-16 | 6.439 | 6,915,792 | -168,109 | 0.42% | 44,528,434 |
| 2017-08-17 | 2017-08-15 | 6.424 | 7,083,901 | +53,505 | 0.43% | 45,507,170 |
| 2017-08-16 | 2017-08-14 | 6.497 | 7,030,396 | -409,517 | 0.43% | 45,677,842 |
| 2017-08-15 | 2017-08-11 | 6.483 | 7,439,913 | +170,469 | 0.46% | 48,229,683 |
| 2017-08-14 | 2017-08-10 | 6.746 | 7,269,444 | +155,809 | 0.44% | 49,039,377 |
| 2017-08-11 | 2017-08-09 | 6.775 | 7,113,635 | +83,573 | 0.44% | 48,196,488 |
| 2017-08-10 | 2017-08-08 | 6.848 | 7,030,062 | -827,557 | 0.43% | 48,144,628 |
| 2017-08-09 | 2017-08-07 | 6.951 | 7,857,619 | +828,247 | 0.48% | 54,616,945 |
| 2017-08-08 | 2017-08-04 | 6.892 | 7,029,372 | +9,567 | 0.43% | 48,448,491 |
| 2017-08-07 | 2017-08-03 | 6.585 | 7,019,805 | -45,430 | 0.43% | 46,225,369 |
| 2017-08-04 | 2017-08-02 | 6.175 | 7,065,235 | -38,087 | 0.43% | 43,629,666 |
| 2017-08-03 | 2017-08-01 | 6.161 | 7,103,322 | -7,982 | 0.43% | 43,760,918 |
| 2017-08-02 | 2017-07-31 | 6.219 | 7,111,304 | +374,488 | 0.44% | 44,226,340 |
| 2017-08-01 | 2017-07-28 | 6.278 | 6,736,816 | +57,404 | 0.41% | 42,291,667 |
| 2017-07-31 | 2017-07-27 | 6.497 | 6,679,412 | -51,937 | 0.41% | 43,397,432 |
| 2017-07-28 | 2017-07-26 | 6.453 | 6,731,349 | +87,472 | 0.41% | 43,439,370 |
| 2017-07-27 | 2017-07-25 | 6.409 | 6,643,877 | -47,836 | 0.41% | 42,583,222 |
| 2017-07-26 | 2017-07-24 | 6.439 | 6,691,713 | +42,657 | 0.41% | 43,085,666 |
| 2017-07-25 | 2017-07-21 | 6.453 | 6,649,056 | -9,138 | 0.41% | 42,908,309 |
| 2017-07-24 | 2017-07-20 | 6.497 | 6,658,194 | -375,243 | 0.41% | 43,259,574 |
| 2017-07-21 | 2017-07-19 | 6.483 | 7,033,437 | +22,946 | 0.43% | 45,594,678 |
| 2017-07-20 | 2017-07-18 | 6.380 | 7,010,491 | -51,136 | 0.43% | 44,727,822 |
| 2017-07-19 | 2017-07-17 | 6.512 | 7,061,627 | -424,361 | 0.43% | 45,984,091 |
| 2017-07-18 | 2017-07-14 | 6.570 | 7,485,988 | +308,543 | 0.46% | 49,185,636 |
| 2017-07-17 | 2017-07-13 | 6.556 | 7,177,445 | +348,520 | 0.44% | 47,053,368 |
| 2017-07-14 | 2017-07-12 | 6.307 | 6,828,925 | -67,426 | 0.42% | 43,069,759 |
| 2017-07-13 | 2017-07-11 | 6.175 | 6,896,351 | -178,740 | 0.42% | 42,586,763 |
| 2017-07-12 | 2017-07-10 | 6.117 | 7,075,091 | -46,861 | 0.43% | 43,276,401 |
| 2017-07-11 | 2017-07-07 | 6.190 | 7,121,952 | -264,304 | 0.44% | 44,084,126 |
| 2017-07-10 | 2017-07-06 | 6.292 | 7,386,256 | -191,898 | 0.45% | 46,476,738 |
| 2017-07-07 | 2017-07-05 | 6.351 | 7,578,154 | +475,053 | 0.46% | 48,127,797 |
| 2017-07-06 | 2017-07-04 | 6.146 | 7,103,101 | -7,387,144 | 0.43% | 43,655,614 |
| 2017-07-05 | 2017-07-03 | 6.707 | 14,490,245 | -450,174 | 0.89% | 97,190,931 |
| 2017-07-04 | 2017-06-30 | 6.860 | 14,940,419 | +761,155 | 0.91% | 102,487,908 |
| 2017-07-03 | 2017-06-29 | 6.738 | 14,179,264 | -148,256 | 0.90% | 95,537,373 |
| 2017-06-30 | 2017-06-28 | 6.662 | 14,327,520 | -108,650 | 0.91% | 95,444,256 |
| 2017-06-29 | 2017-06-27 | 6.677 | 14,436,170 | +8,073,533 | 0.92% | 96,388,103 |
| 2017-06-28 | 2017-06-26 | 6.738 | 6,362,637 | -33,456 | 0.41% | 42,870,323 |
| 2017-06-27 | 2017-06-23 | 6.799 | 6,396,093 | -82,656 | 0.41% | 43,485,750 |
| 2017-06-26 | 2017-06-22 | 6.845 | 6,478,749 | -116,767 | 0.41% | 44,343,997 |
| 2017-06-23 | 2017-06-21 | 6.799 | 6,595,516 | -1,709,799 | 0.42% | 44,841,587 |
| 2017-06-22 | 2017-06-20 | 6.860 | 8,305,315 | -1,130,734 | 0.53% | 56,972,589 |
| 2017-06-21 | 2017-06-19 | 6.921 | 9,436,049 | +221,727 | 0.60% | 65,304,540 |
| 2017-06-20 | 2017-06-16 | 6.906 | 9,214,322 | -183,068 | 0.59% | 63,629,561 |
| 2017-06-19 | 2017-06-15 | 6.890 | 9,397,390 | +35,424 | 0.60% | 64,750,484 |
| 2017-06-16 | 2017-06-14 | 6.875 | 9,361,966 | +118,841 | 0.60% | 64,363,691 |
| 2017-06-15 | 2017-06-13 | 6.936 | 9,243,125 | +101,024 | 0.59% | 64,110,263 |
| 2017-06-14 | 2017-06-12 | 7.088 | 9,142,101 | +209,919 | 0.58% | 64,803,178 |
| 2017-06-13 | 2017-06-09 | 7.027 | 8,932,182 | -154,816 | 0.57% | 62,770,534 |
| 2017-06-12 | 2017-06-08 | 7.195 | 9,086,998 | -53,791 | 0.58% | 65,382,236 |
| 2017-06-09 | 2017-06-07 | 7.027 | 9,140,789 | +112,831 | 0.58% | 64,236,511 |
| 2017-06-08 | 2017-06-06 | 7.073 | 9,027,958 | -8,423 | 0.58% | 63,856,461 |
| 2017-06-07 | 2017-06-05 | 7.104 | 9,036,381 | -269,720 | 0.58% | 64,191,539 |
| 2017-06-06 | 2017-06-02 | 7.165 | 9,306,101 | +70,352 | 0.59% | 66,674,990 |
| 2017-06-05 | 2017-06-01 | 6.982 | 9,235,749 | +183,606 | 0.59% | 64,481,471 |
| 2017-06-02 | 2017-05-31 | 7.058 | 9,052,143 | +1,488 | 0.58% | 63,889,536 |
| 2017-06-01 | 2017-05-29 | 6.784 | 9,050,655 | -78,720 | 0.58% | 61,395,616 |
| 2017-05-31 | 2017-05-26 | 6.921 | 9,129,375 | -34,544 | 0.58% | 63,182,126 |
| 2017-05-29 | 2017-05-25 | 6.906 | 9,163,919 | -89,216 | 0.58% | 63,281,502 |
| 2017-05-26 | 2017-05-24 | 6.906 | 9,253,135 | -10,325 | 0.59% | 63,897,584 |
| 2017-05-25 | 2017-05-23 | 6.906 | 9,263,460 | -368,671 | 0.59% | 63,968,883 |
| 2017-05-24 | 2017-05-22 | 7.119 | 9,632,131 | +159,349 | 0.61% | 68,570,387 |
| 2017-05-23 | 2017-05-19 | 6.921 | 9,472,782 | +177,775 | 0.60% | 65,558,760 |
| 2017-05-22 | 2017-05-18 | 6.890 | 9,295,007 | +15,415 | 0.59% | 64,045,039 |
| 2017-05-19 | 2017-05-17 | 7.073 | 9,279,592 | -79,802 | 0.59% | 65,636,316 |
| 2017-05-18 | 2017-05-16 | 7.149 | 9,359,394 | +495,934 | 0.60% | 66,914,141 |
| 2017-05-17 | 2017-05-15 | 6.982 | 8,863,460 | +46,891 | 0.56% | 61,882,251 |
| 2017-05-16 | 2017-05-12 | 7.134 | 8,816,569 | +398,847 | 0.56% | 62,898,864 |
| 2017-05-15 | 2017-05-11 | 7.241 | 8,417,722 | -199,109 | 0.54% | 60,951,658 |
| 2017-05-12 | 2017-05-10 | 7.119 | 8,616,831 | -243,362 | 0.55% | 61,342,545 |
| 2017-05-11 | 2017-05-09 | 6.997 | 8,860,193 | -330,452 | 0.56% | 61,994,506 |
| 2017-05-10 | 2017-05-08 | 6.875 | 9,190,645 | +16,076 | 0.59% | 63,185,855 |
| 2017-05-09 | 2017-05-05 | 6.646 | 9,174,569 | +320,196 | 0.58% | 60,977,483 |
| 2017-05-08 | 2017-05-04 | 6.890 | 8,854,373 | -203,237 | 0.56% | 61,008,955 |
| 2017-05-05 | 2017-05-02 | 6.921 | 9,057,610 | +231,265 | 0.58% | 62,685,458 |
| 2017-05-04 | 2017-04-28 | 6.753 | 8,826,345 | -221,579 | 0.56% | 59,604,900 |
| 2017-05-02 | 2017-04-27 | 6.951 | 9,047,924 | +203,360 | 0.58% | 62,894,276 |
| 2017-04-28 | 2017-04-26 | 7.165 | 8,844,564 | -558,984 | 0.56% | 63,368,237 |
| 2017-04-27 | 2017-04-25 | 7.119 | 9,403,548 | -150,571 | 0.60% | 66,943,122 |
| 2017-04-26 | 2017-04-24 | 7.195 | 9,554,119 | -41,214 | 0.61% | 68,743,237 |
| 2017-04-25 | 2017-04-21 | 7.256 | 9,595,333 | -1,093,129 | 0.61% | 69,624,861 |
| 2017-04-24 | 2017-04-20 | 7.165 | 10,688,462 | +52,277 | 0.68% | 76,579,127 |
| 2017-04-21 | 2017-04-19 | 7.134 | 10,636,185 | -346,191 | 0.68% | 75,880,306 |
| 2017-04-20 | 2017-04-18 | 7.348 | 10,982,376 | -472,449 | 0.70% | 80,693,896 |
| 2017-04-19 | 2017-04-13 | 7.454 | 11,454,825 | -621,471 | 0.73% | 85,387,570 |
| 2017-04-18 | 2017-04-12 | 7.363 | 12,076,296 | -302,105 | 0.77% | 88,915,652 |
| 2017-04-13 | 2017-04-11 | 7.317 | 12,378,401 | -455,580 | 0.79% | 90,573,911 |
| 2017-04-12 | 2017-04-10 | 7.454 | 12,833,981 | +410,454 | 0.82% | 95,668,197 |
| 2017-04-11 | 2017-04-07 | 7.424 | 12,423,527 | -615,168 | 0.79% | 92,229,787 |
| 2017-04-10 | 2017-04-06 | 7.515 | 13,038,695 | -31,128 | 0.83% | 97,989,238 |
| 2017-04-07 | 2017-04-05 | 7.485 | 13,069,823 | -1,292,317 | 0.83% | 97,824,702 |
| 2017-04-06 | 2017-04-03 | 7.729 | 14,362,140 | -112,530 | 0.92% | 111,000,377 |
| 2017-04-05 | 2017-03-31 | 7.759 | 14,474,670 | -311,840 | 0.92% | 112,311,387 |
| 2017-04-03 | 2017-03-30 | 7.957 | 14,786,510 | +272,960 | 0.94% | 117,661,267 |
| 2017-03-31 | 2017-03-29 | 7.744 | 14,513,550 | -87,904 | 0.93% | 112,391,820 |
| 2017-03-30 | 2017-03-28 | 7.698 | 14,601,454 | +92,237 | 0.93% | 112,404,790 |
| 2017-03-29 | 2017-03-27 | 7.744 | 14,509,217 | +65,794 | 0.92% | 112,358,265 |
| 2017-03-28 | 2017-03-24 | 7.835 | 14,443,423 | +119,615 | 0.92% | 113,169,810 |
| 2017-03-27 | 2017-03-23 | 7.851 | 14,323,808 | +158,306 | 0.91% | 112,450,931 |
| 2017-03-24 | 2017-03-22 | 7.774 | 14,165,502 | -81,393 | 0.90% | 110,128,439 |
| 2017-03-23 | 2017-03-21 | 8.049 | 14,246,895 | +189,935 | 0.91% | 114,670,441 |
| 2017-03-22 | 2017-03-20 | 8.460 | 14,056,960 | -411,966 | 0.90% | 118,927,346 |
| 2017-03-21 | 2017-03-17 | 8.415 | 14,468,926 | +297,888 | 0.92% | 121,751,048 |
| 2017-03-20 | 2017-03-16 | 8.110 | 14,171,038 | +154,816 | 0.90% | 114,923,973 |
| 2017-03-17 | 2017-03-15 | 8.079 | 14,016,222 | -197,899 | 0.89% | 113,241,125 |
| 2017-03-16 | 2017-03-14 | 8.125 | 14,214,121 | -102,580 | 0.91% | 115,490,046 |
| 2017-03-15 | 2017-03-13 | 8.034 | 14,316,701 | +57,426 | 0.91% | 115,014,053 |
| 2017-03-14 | 2017-03-10 | 8.034 | 14,259,275 | +279,797 | 0.91% | 114,552,718 |
| 2017-03-13 | 2017-03-09 | 8.262 | 13,979,478 | +13,278 | 0.89% | 115,501,488 |
| 2017-03-10 | 2017-03-08 | 8.293 | 13,966,200 | -31,276 | 0.89% | 115,817,582 |
| 2017-03-09 | 2017-03-07 | 7.957 | 13,997,476 | -93,389 | 0.89% | 111,382,656 |
| 2017-03-08 | 2017-03-06 | 7.927 | 14,090,865 | +124,768 | 0.90% | 111,696,184 |
| 2017-03-07 | 2017-03-03 | 7.683 | 13,966,097 | -589,506 | 0.89% | 107,300,792 |
| 2017-03-06 | 2017-03-02 | 7.912 | 14,555,603 | +1,074,525 | 0.93% | 115,158,208 |
| 2017-03-03 | 2017-03-01 | 7.973 | 13,481,078 | +203,165 | 0.86% | 107,479,007 |
| 2017-03-02 | 2017-02-28 | 7.912 | 13,277,913 | +157,106 | 0.85% | 105,049,627 |
| 2017-03-01 | 2017-02-27 | 7.927 | 13,120,807 | -83,968 | 0.84% | 104,006,679 |
| 2017-02-28 | 2017-02-24 | 7.973 | 13,204,775 | +116,584 | 0.84% | 105,276,159 |
| 2017-02-27 | 2017-02-23 | 7.805 | 13,088,191 | -234,848 | 0.83% | 102,152,011 |
| 2017-02-24 | 2017-02-22 | 7.957 | 13,323,039 | +69,536 | 0.85% | 106,015,933 |
| 2017-02-23 | 2017-02-21 | 7.546 | 13,253,503 | +18,368 | 0.84% | 100,007,649 |
| 2017-02-22 | 2017-02-20 | 7.652 | 13,235,135 | +20,992 | 0.84% | 101,281,338 |
| 2017-02-21 | 2017-02-17 | 7.683 | 13,214,143 | -56,757 | 0.84% | 101,523,569 |
| 2017-02-20 | 2017-02-16 | 7.912 | 13,270,900 | -191,551 | 0.85% | 104,994,143 |
| 2017-02-17 | 2017-02-15 | 7.835 | 13,462,451 | +498,558 | 0.86% | 105,483,515 |
| 2017-02-16 | 2017-02-14 | 7.744 | 12,963,893 | +50,197 | 0.83% | 100,391,394 |
| 2017-02-15 | 2017-02-13 | 8.003 | 12,913,696 | +139,072 | 0.82% | 103,349,219 |
| 2017-02-14 | 2017-02-10 | 8.049 | 12,774,624 | -107,357 | 0.81% | 102,820,423 |
| 2017-02-13 | 2017-02-09 | 8.384 | 12,881,981 | -16,373 | 0.82% | 108,004,706 |
| 2017-02-10 | 2017-02-08 | 8.262 | 12,898,354 | -19,241 | 0.82% | 106,569,006 |
| 2017-02-09 | 2017-02-07 | 8.201 | 12,917,595 | -69,812 | 0.82% | 105,940,319 |
| 2017-02-08 | 2017-02-06 | 8.277 | 12,987,407 | +60,864 | 0.83% | 107,502,761 |
| 2017-02-07 | 2017-02-03 | 8.140 | 12,926,543 | +294,300 | 0.82% | 105,225,498 |
| 2017-02-06 | 2017-02-02 | 7.927 | 12,632,243 | -169,655 | 0.81% | 100,133,905 |
| 2017-02-03 | 2017-02-01 | 8.110 | 12,801,898 | +50,420 | 0.82% | 103,820,552 |
| 2017-02-02 | 2017-01-27 | 8.064 | 12,751,478 | +114,803 | 0.81% | 102,828,508 |
| 2017-02-01 | 2017-01-25 | 8.095 | 12,636,675 | +178,432 | 0.81% | 102,287,997 |
| 2017-01-26 | 2017-01-24 | 8.415 | 12,458,243 | +147,494 | 0.79% | 104,831,841 |
| 2017-01-25 | 2017-01-23 | 8.140 | 12,310,749 | -210,602 | 0.78% | 100,212,771 |
| 2017-01-24 | 2017-01-20 | 8.095 | 12,521,351 | -107,584 | 0.80% | 101,354,503 |
| 2017-01-23 | 2017-01-19 | 8.399 | 12,628,935 | +47,562 | 0.81% | 106,075,641 |
| 2017-01-20 | 2017-01-18 | 8.338 | 12,581,373 | +47,391 | 0.80% | 104,908,989 |
| 2017-01-19 | 2017-01-17 | 8.125 | 12,533,982 | +95,775 | 0.80% | 101,838,880 |
| 2017-01-18 | 2017-01-16 | 8.125 | 12,438,207 | +27,552 | 0.79% | 101,060,706 |
| 2017-01-17 | 2017-01-13 | 8.247 | 12,410,655 | +111,588 | 0.79% | 102,350,344 |
| 2017-01-16 | 2017-01-12 | 8.384 | 12,299,067 | +148,894 | 0.78% | 103,117,457 |
| 2017-01-13 | 2017-01-11 | 8.232 | 12,150,173 | +24,639 | 0.77% | 100,016,939 |
| 2017-01-12 | 2017-01-10 | 8.369 | 12,125,534 | +242,719 | 0.77% | 101,477,686 |
| 2017-01-11 | 2017-01-09 | 8.338 | 11,882,815 | -2,728 | 0.76% | 99,084,107 |
| 2017-01-10 | 2017-01-06 | 8.156 | 11,885,543 | -152,770 | 0.76% | 96,932,663 |
| 2017-01-09 | 2017-01-05 | 8.323 | 12,038,313 | -149,937 | 0.77% | 100,197,206 |
| 2017-01-06 | 2017-01-04 | 8.247 | 12,188,250 | +371,035 | 0.78% | 100,516,175 |
| 2017-01-05 | 2017-01-03 | 7.332 | 11,817,215 | +362,111 | 0.75% | 86,647,802 |
| 2017-01-04 | 2016-12-30 | 7.531 | 11,455,104 | -48,395 | 0.73% | 86,262,755 |
| 2017-01-03 | 2016-12-29 | 7.470 | 11,503,499 | +155,197 | 0.73% | 85,925,759 |
| 2016-12-30 | 2016-12-28 | 7.332 | 11,348,302 | +490,687 | 0.72% | 83,209,574 |
| 2016-12-29 | 2016-12-23 | 7.409 | 10,857,615 | +77,408 | 0.69% | 80,439,256 |
| 2016-12-28 | 2016-12-22 | 7.241 | 10,780,207 | +39,360 | 0.69% | 78,058,113 |
| 2016-12-23 | 2016-12-21 | 7.378 | 10,740,847 | -54,480 | 0.68% | 79,246,708 |
| 2016-12-22 | 2016-12-20 | 7.378 | 10,795,327 | +635,812 | 0.69% | 79,648,665 |
| 2016-12-21 | 2016-12-19 | 7.165 | 10,159,515 | -155,103 | 0.65% | 72,789,405 |
| 2016-12-20 | 2016-12-16 | 7.012 | 10,314,618 | +1,064,379 | 0.66% | 72,328,310 |
| 2016-12-19 | 2016-12-15 | 7.180 | 9,250,239 | +72,160 | 0.59% | 66,415,768 |
| 2016-12-16 | 2016-12-14 | 7.088 | 9,178,079 | +41,984 | 0.59% | 65,058,206 |
| 2016-12-15 | 2016-12-13 | 7.195 | 9,136,095 | +255,852 | 0.58% | 65,735,496 |
| 2016-12-14 | 2016-12-12 | 7.119 | 8,880,243 | +541,854 | 0.57% | 63,217,755 |
| 2016-12-13 | 2016-12-09 | 7.149 | 8,338,389 | +533,009 | 0.53% | 59,614,558 |
| 2016-12-12 | 2016-12-08 | 7.241 | 7,805,380 | +342,431 | 0.50% | 56,517,767 |
| 2016-12-09 | 2016-12-07 | 7.287 | 7,462,949 | +110,207 | 0.48% | 54,379,562 |
| 2016-12-08 | 2016-12-06 | 6.997 | 7,352,742 | +147,737 | 0.47% | 51,446,916 |
| 2016-12-07 | 2016-12-05 | 7.073 | 7,205,005 | -129,994 | 0.46% | 50,962,368 |
| 2016-12-06 | 2016-12-02 | 6.966 | 7,334,999 | +77,408 | 0.47% | 51,099,141 |
| 2016-12-05 | 2016-12-01 | 7.012 | 7,257,591 | -212,019 | 0.46% | 50,891,782 |
| 2016-12-02 | 2016-11-30 | 6.966 | 7,469,610 | -81,847 | 0.48% | 52,036,906 |
| 2016-12-01 | 2016-11-29 | 6.631 | 7,551,457 | +215,167 | 0.48% | 50,074,584 |
| 2016-11-30 | 2016-11-28 | 6.372 | 7,336,290 | +268,252 | 0.47% | 46,746,609 |
| 2016-11-29 | 2016-11-25 | 6.402 | 7,068,038 | +221,019 | 0.45% | 45,252,805 |
| 2016-11-28 | 2016-11-24 | 6.494 | 6,847,019 | -57,424 | 0.44% | 44,463,994 |
| 2016-11-25 | 2016-11-23 | 6.555 | 6,904,443 | +75,719 | 0.44% | 45,257,904 |
| 2016-11-24 | 2016-11-22 | 6.433 | 6,828,724 | +167,936 | 0.44% | 43,928,801 |
| 2016-11-23 | 2016-11-21 | 6.463 | 6,660,788 | -16,275 | 0.42% | 43,051,551 |
| 2016-11-22 | 2016-11-18 | 6.494 | 6,677,063 | +149,567 | 0.43% | 43,360,313 |
| 2016-11-21 | 2016-11-17 | 6.524 | 6,527,496 | -106,272 | 0.42% | 42,588,047 |
| 2016-11-18 | 2016-11-16 | 6.540 | 6,633,768 | +98,400 | 0.42% | 43,382,533 |
| 2016-11-17 | 2016-11-15 | 6.631 | 6,535,368 | +177,120 | 0.42% | 43,336,780 |
| 2016-11-16 | 2016-11-14 | 6.463 | 6,358,248 | -216,939 | 0.41% | 41,096,104 |
| 2016-11-15 | 2016-11-11 | 6.463 | 6,575,187 | +307,466 | 0.42% | 42,498,275 |
| 2016-11-14 | 2016-11-10 | 6.829 | 6,267,721 | -150,879 | 0.40% | 42,804,064 |
| 2016-11-11 | 2016-11-09 | 6.921 | 6,418,600 | +396,223 | 0.41% | 44,421,529 |
| 2016-11-10 | 2016-11-08 | 6.936 | 6,022,377 | -84,982 | 0.38% | 41,771,173 |
| 2016-11-09 | 2016-11-07 | 6.906 | 6,107,359 | +73,472 | 0.39% | 42,174,407 |
| 2016-11-08 | 2016-11-04 | 6.753 | 6,033,887 | -255,390 | 0.38% | 40,747,244 |
| 2016-11-07 | 2016-11-03 | 6.829 | 6,289,277 | -73,208 | 0.40% | 42,951,276 |
| 2016-11-04 | 2016-11-02 | 6.951 | 6,362,485 | +3,936 | 0.41% | 44,227,150 |
| 2016-11-03 | 2016-11-01 | 6.860 | 6,358,549 | +276,831 | 0.41% | 43,618,213 |
| 2016-11-02 | 2016-10-31 | 7.027 | 6,081,718 | -217,990 | 0.39% | 42,739,018 |
| 2016-11-01 | 2016-10-28 | 6.860 | 6,299,708 | +371,295 | 0.40% | 43,214,577 |
| 2016-10-31 | 2016-10-27 | 7.012 | 5,928,413 | +120,639 | 0.38% | 41,571,301 |
| 2016-10-28 | 2016-10-26 | 7.363 | 5,807,774 | -242,155 | 0.37% | 42,761,623 |
| 2016-10-27 | 2016-10-25 | 7.363 | 6,049,929 | +11,808 | 0.39% | 44,544,567 |
| 2016-10-26 | 2016-10-24 | 7.424 | 6,038,121 | +212,121 | 0.38% | 44,825,806 |
| 2016-10-25 | 2016-10-20 | 7.363 | 5,826,000 | -1,630,811 | 0.37% | 42,895,817 |
| 2016-10-24 | 2016-10-19 | 7.622 | 7,456,811 | +1,536,256 | 0.48% | 56,835,604 |
| 2016-10-20 | 2016-10-18 | 7.774 | 5,920,555 | -41,984 | 0.38% | 46,028,830 |
| 2016-10-19 | 2016-10-17 | 7.576 | 5,962,539 | -286,015 | 0.38% | 45,173,627 |
| 2016-10-18 | 2016-10-14 | 7.622 | 6,248,554 | +136,447 | 0.40% | 47,626,303 |
| 2016-10-17 | 2016-10-13 | 7.424 | 6,112,107 | +144,412 | 0.39% | 45,375,064 |
| 2016-10-14 | 2016-10-12 | 7.439 | 5,967,695 | +101,024 | 0.38% | 44,393,949 |
| 2016-10-13 | 2016-10-11 | 7.729 | 5,866,671 | -31,869 | 0.37% | 45,341,620 |
| 2016-10-12 | 2016-10-07 | 7.622 | 5,898,540 | -42,874 | 0.38% | 44,958,506 |
| 2016-10-11 | 2016-10-06 | 7.820 | 5,941,414 | -252,179 | 0.38% | 46,462,708 |
| 2016-10-07 | 2016-10-05 | 7.729 | 6,193,593 | +604,345 | 0.39% | 47,868,295 |
| 2016-10-06 | 2016-10-04 | 7.546 | 5,589,248 | +186,304 | 0.36% | 42,175,080 |
| 2016-10-05 | 2016-10-03 | 7.515 | 5,402,944 | -41,984 | 0.34% | 40,604,552 |
| 2016-10-04 | 2016-09-30 | 7.393 | 5,444,928 | -543,167 | 0.35% | 40,256,055 |
| 2016-10-03 | 2016-09-29 | 7.820 | 5,988,095 | -135,582 | 0.38% | 46,827,760 |
| 2016-09-30 | 2016-09-28 | 7.454 | 6,123,677 | +453,951 | 0.39% | 45,647,655 |
| 2016-09-29 | 2016-09-27 | 7.195 | 5,669,726 | -559,947 | 0.36% | 40,794,480 |
| 2016-09-28 | 2016-09-26 | 7.134 | 6,229,673 | -41,984 | 0.40% | 44,443,519 |
| 2016-09-27 | 2016-09-23 | 7.317 | 6,271,657 | -537,918 | 0.40% | 45,890,297 |
| 2016-09-26 | 2016-09-22 | 7.393 | 6,809,575 | +582,526 | 0.43% | 50,345,317 |
| 2016-09-22 | 2016-09-20 | 7.241 | 6,227,049 | -16,190 | 0.40% | 45,089,273 |
| 2016-09-21 | 2016-09-19 | 7.302 | 6,243,239 | +304,830 | 0.40% | 45,587,189 |
| 2016-09-20 | 2016-09-15 | 7.027 | 5,938,409 | -19,680 | 0.38% | 41,731,920 |
| 2016-09-19 | 2016-09-14 | 7.012 | 5,958,089 | +1,653 | 0.38% | 41,779,396 |
| 2016-09-15 | 2016-09-13 | 7.012 | 5,956,436 | +624,510 | 0.38% | 41,767,805 |
| 2016-09-14 | 2016-09-12 | 6.723 | 5,331,926 | +2,624 | 0.34% | 35,844,295 |
| 2016-09-13 | 2016-09-09 | 6.936 | 5,329,302 | +119,051 | 0.34% | 36,964,009 |
| 2016-09-12 | 2016-09-08 | 6.936 | 5,210,251 | +473,630 | 0.33% | 36,138,272 |
| 2016-09-09 | 2016-09-07 | 6.921 | 4,736,621 | +20,992 | 0.30% | 32,780,972 |
| 2016-09-08 | 2016-09-06 | 7.149 | 4,715,629 | -49,856 | 0.30% | 33,713,963 |
| 2016-09-07 | 2016-09-05 | 7.210 | 4,765,485 | +30,176 | 0.30% | 34,360,983 |
| 2016-09-06 | 2016-09-02 | 7.012 | 4,735,309 | -27,552 | 0.30% | 33,205,001 |
| 2016-09-05 | 2016-09-01 | 6.890 | 4,762,861 | +49,856 | 0.30% | 32,817,363 |
| 2016-09-02 | 2016-08-31 | 6.951 | 4,713,005 | -2,624 | 0.30% | 32,761,221 |
| 2016-09-01 | 2016-08-30 | 6.982 | 4,715,629 | +18,368 | 0.30% | 32,923,231 |
| 2016-08-31 | 2016-08-29 | 7.012 | 4,697,261 | +47,232 | 0.30% | 32,938,200 |
| 2016-08-30 | 2016-08-26 | 6.555 | 4,650,029 | -17,056 | 0.30% | 30,480,456 |
| 2016-08-29 | 2016-08-25 | 6.387 | 4,667,085 | +30,176 | 0.30% | 29,809,663 |
| 2016-08-26 | 2016-08-24 | 6.341 | 4,636,909 | +6,560 | 0.30% | 29,404,868 |
| 2016-08-25 | 2016-08-23 | 6.418 | 4,630,349 | -30,952 | 0.30% | 29,716,192 |
| 2016-08-24 | 2016-08-22 | 6.311 | 4,661,301 | -36,736 | 0.30% | 29,417,437 |
| 2016-08-23 | 2016-08-19 | 6.372 | 4,698,037 | -173,183 | 0.30% | 29,935,744 |
| 2016-08-22 | 2016-08-18 | 6.402 | 4,871,220 | +139,071 | 0.31% | 31,187,773 |
| 2016-08-19 | 2016-08-17 | 6.479 | 4,732,149 | -1,312 | 0.30% | 30,658,061 |
| 2016-08-18 | 2016-08-16 | 6.433 | 4,733,461 | +13,120 | 0.30% | 30,450,091 |
| 2016-08-17 | 2016-08-15 | 6.357 | 4,720,341 | +13,120 | 0.30% | 30,005,907 |
| 2016-08-16 | 2016-08-12 | 6.433 | 4,707,221 | -45,920 | 0.30% | 30,281,290 |
| 2016-08-15 | 2016-08-11 | 6.555 | 4,753,141 | +60,352 | 0.30% | 31,156,344 |
| 2016-08-12 | 2016-08-10 | 6.463 | 4,692,789 | +18,368 | 0.30% | 30,331,523 |
| 2016-08-11 | 2016-08-09 | 6.540 | 4,674,421 | +15,439 | 0.30% | 30,569,086 |
| 2016-08-10 | 2016-08-08 | 6.555 | 4,658,982 | +7,872 | 0.30% | 30,539,142 |
| 2016-08-09 | 2016-08-05 | 6.494 | 4,651,110 | +30,176 | 0.30% | 30,203,936 |
| 2016-08-08 | 2016-08-04 | 6.540 | 4,620,934 | -174,968 | 0.29% | 30,219,300 |
| 2016-08-05 | 2016-08-03 | 6.555 | 4,795,902 | -400,079 | 0.31% | 31,436,638 |
| 2016-08-04 | 2016-08-01 | 6.479 | 5,195,981 | +329,134 | 0.33% | 33,663,078 |
| 2016-08-03 | 2016-07-29 | 6.418 | 4,866,847 | +90,117 | 0.31% | 31,233,965 |
| 2016-08-01 | 2016-07-28 | 6.433 | 4,776,730 | -246,527 | 0.30% | 30,728,438 |
| 2016-07-29 | 2016-07-27 | 6.387 | 5,023,257 | -144,319 | 0.32% | 32,084,609 |
| 2016-07-28 | 2016-07-26 | 6.402 | 5,167,576 | +15,744 | 0.33% | 33,085,180 |
| 2016-07-27 | 2016-07-25 | 6.296 | 5,151,832 | -11,808 | 0.33% | 32,434,640 |
| 2016-07-26 | 2016-07-22 | 6.326 | 5,163,640 | +123,328 | 0.33% | 32,666,409 |
| 2016-07-25 | 2016-07-21 | 6.174 | 5,040,312 | +13,119 | 0.32% | 31,117,864 |
| 2016-07-22 | 2016-07-20 | 6.204 | 5,027,193 | -263,711 | 0.32% | 31,190,139 |
| 2016-07-21 | 2016-07-19 | 6.250 | 5,290,904 | -62,810 | 0.34% | 33,068,240 |
| 2016-07-20 | 2016-07-18 | 6.235 | 5,353,714 | -280,768 | 0.34% | 33,379,191 |
| 2016-07-19 | 2016-07-15 | 6.235 | 5,634,482 | +116,275 | 0.36% | 35,129,716 |
| 2016-07-18 | 2016-07-14 | 6.220 | 5,518,207 | -65,599 | 0.35% | 34,320,649 |
| 2016-07-15 | 2016-07-13 | 6.128 | 5,583,806 | -13,120 | 0.36% | 34,217,928 |
| 2016-07-14 | 2016-07-12 | 6.067 | 5,596,926 | -300,911 | 0.36% | 33,957,052 |
| 2016-07-13 | 2016-07-11 | 6.082 | 5,897,837 | +132,511 | 0.38% | 35,872,612 |
| 2016-07-12 | 2016-07-08 | 5.899 | 5,765,326 | -149,567 | 0.37% | 34,012,000 |
| 2016-07-11 | 2016-07-07 | 5.945 | 5,914,893 | +31,488 | 0.38% | 35,164,855 |
| 2016-07-08 | 2016-07-06 | 5.823 | 5,883,405 | +11,808 | 0.38% | 34,260,165 |
| 2016-07-07 | 2016-07-05 | 5.823 | 5,871,597 | -6,301,576 | 0.37% | 34,191,404 |
| 2016-07-06 | 2016-07-04 | 6.202 | 12,173,173 | +127,263 | 0.78% | 75,495,511 |
| 2016-07-05 | 2016-06-30 | 6.392 | 12,045,910 | +6,430,252 | 0.77% | 76,993,178 |
| 2016-06-30 | 2016-06-28 | 6.202 | 5,615,658 | +131,472 | 0.37% | 34,827,154 |
| 2016-06-29 | 2016-06-27 | 6.202 | 5,484,186 | -26,548 | 0.36% | 34,011,792 |
| 2016-06-28 | 2016-06-24 | 6.123 | 5,510,734 | -26,547 | 0.36% | 33,740,513 |
| 2016-06-27 | 2016-06-23 | 6.328 | 5,537,281 | -50,566 | 0.37% | 35,041,914 |
| 2016-06-24 | 2016-06-22 | 6.423 | 5,587,847 | -61,943 | 0.37% | 35,892,343 |
| 2016-06-23 | 2016-06-21 | 6.233 | 5,649,790 | +64,472 | 0.37% | 35,217,603 |
| 2016-06-21 | 2016-06-17 | 6.091 | 5,585,318 | +59,415 | 0.37% | 34,020,438 |
| 2016-06-20 | 2016-06-16 | 5.964 | 5,525,903 | -275,210 | 0.37% | 32,959,140 |
| 2016-06-17 | 2016-06-15 | 6.028 | 5,801,113 | +11,377 | 0.38% | 34,967,740 |
| 2016-06-16 | 2016-06-14 | 5.870 | 5,789,736 | -343,514 | 0.38% | 33,983,174 |
| 2016-06-15 | 2016-06-13 | 5.822 | 6,133,250 | +2,528 | 0.41% | 35,708,348 |
| 2016-06-14 | 2016-06-10 | 5.949 | 6,130,722 | +7,067 | 0.41% | 36,469,578 |
| 2016-06-13 | 2016-06-08 | 6.075 | 6,123,655 | +72,057 | 0.41% | 37,202,593 |
| 2016-06-10 | 2016-06-07 | 6.028 | 6,051,598 | +49,302 | 0.40% | 36,477,605 |
| 2016-06-08 | 2016-06-06 | 5.870 | 6,002,296 | +204,792 | 0.40% | 35,230,806 |
| 2016-06-07 | 2016-06-03 | 5.901 | 5,797,504 | +40,453 | 0.38% | 34,212,212 |
| 2016-06-06 | 2016-06-02 | 5.870 | 5,757,051 | -241,576 | 0.38% | 33,791,327 |
| 2016-06-02 | 2016-05-31 | 5.775 | 5,998,627 | +93,547 | 0.40% | 34,639,849 |
| 2016-06-01 | 2016-05-30 | 5.601 | 5,905,080 | +20,227 | 0.39% | 33,071,989 |
| 2016-05-31 | 2016-05-27 | 5.648 | 5,884,853 | +106,189 | 0.39% | 33,238,017 |
| 2016-05-30 | 2016-05-26 | 5.395 | 5,778,664 | +12,641 | 0.38% | 31,175,476 |
| 2016-05-26 | 2016-05-24 | 5.332 | 5,766,023 | -21,491 | 0.38% | 30,742,384 |
| 2016-05-25 | 2016-05-23 | 5.696 | 5,787,514 | -743,243 | 0.38% | 32,962,931 |
| 2016-05-24 | 2016-05-20 | 5.648 | 6,530,757 | +769,609 | 0.43% | 36,886,123 |
| 2016-05-23 | 2016-05-19 | 5.680 | 5,761,148 | -59,415 | 0.38% | 32,721,616 |
| 2016-05-20 | 2016-05-18 | 5.743 | 5,820,563 | +28,603 | 0.39% | 33,427,422 |
| 2016-05-19 | 2016-05-17 | 5.664 | 5,791,960 | +40,205 | 0.38% | 32,804,985 |
| 2016-05-18 | 2016-05-16 | 5.427 | 5,751,755 | -59,415 | 0.38% | 31,212,299 |
| 2016-05-17 | 2016-05-13 | 5.537 | 5,811,170 | -51,830 | 0.38% | 32,178,285 |
| 2016-05-16 | 2016-05-12 | 5.490 | 5,863,000 | -49,302 | 0.39% | 32,187,010 |
| 2016-05-13 | 2016-05-11 | 5.616 | 5,912,302 | +39,189 | 0.39% | 33,205,974 |
| 2016-05-12 | 2016-05-10 | 5.442 | 5,873,113 | +166,868 | 0.39% | 31,963,775 |
| 2016-05-11 | 2016-05-09 | 5.442 | 5,706,245 | +39,189 | 0.38% | 31,055,614 |
| 2016-05-10 | 2016-05-06 | 5.632 | 5,667,056 | +305,924 | 0.37% | 31,918,228 |
| 2016-05-09 | 2016-05-05 | 5.854 | 5,361,132 | -363,592 | 0.35% | 31,382,641 |
| 2016-05-06 | 2016-05-04 | 5.933 | 5,724,724 | +120,094 | 0.38% | 33,963,864 |
| 2016-05-05 | 2016-05-03 | 5.806 | 5,604,630 | -146,642 | 0.37% | 32,542,003 |
| 2016-05-04 | 2016-04-29 | 5.806 | 5,751,272 | -96,075 | 0.38% | 33,393,446 |
| 2016-05-03 | 2016-04-28 | 5.917 | 5,847,347 | +422,226 | 0.39% | 34,598,856 |
| 2016-04-29 | 2016-04-27 | 5.854 | 5,425,121 | +17,035 | 0.36% | 31,757,216 |
| 2016-04-28 | 2016-04-26 | 5.806 | 5,408,086 | -433,559 | 0.36% | 31,400,815 |
| 2016-04-27 | 2016-04-25 | 5.838 | 5,841,645 | +427,080 | 0.39% | 34,103,016 |
| 2016-04-26 | 2016-04-22 | 5.885 | 5,414,565 | -1,516,159 | 0.36% | 31,866,750 |
| 2016-04-25 | 2016-04-21 | 5.838 | 6,930,724 | +1,564,652 | 0.46% | 40,460,965 |
| 2016-04-22 | 2016-04-20 | 5.854 | 5,366,072 | -1,848,574 | 0.36% | 31,411,559 |
| 2016-04-21 | 2016-04-19 | 5.949 | 7,214,646 | +1,704,859 | 0.48% | 42,917,473 |
| 2016-04-20 | 2016-04-18 | 5.949 | 5,509,787 | -1,424,217 | 0.36% | 32,775,847 |
| 2016-04-19 | 2016-04-15 | 5.901 | 6,934,004 | +1,719,497 | 0.46% | 40,918,922 |
| 2016-04-18 | 2016-04-14 | 5.838 | 5,214,507 | -1,556,201 | 0.34% | 30,441,839 |
| 2016-04-15 | 2016-04-13 | 5.775 | 6,770,708 | +1,754,614 | 0.45% | 39,098,331 |
| 2016-04-14 | 2016-04-12 | 5.696 | 5,016,094 | -1,126,170 | 0.33% | 28,569,289 |
| 2016-04-13 | 2016-04-11 | 5.632 | 6,142,264 | +1,322,319 | 0.41% | 34,594,714 |
| 2016-04-12 | 2016-04-08 | 5.616 | 4,819,945 | -1,330,291 | 0.32% | 27,070,838 |
| 2016-04-11 | 2016-04-07 | 5.648 | 6,150,236 | +1,332,666 | 0.41% | 34,736,916 |
| 2016-04-08 | 2016-04-06 | 5.521 | 4,817,570 | -1,343,564 | 0.32% | 26,600,189 |
| 2016-04-07 | 2016-04-05 | 5.569 | 6,161,134 | +1,444,388 | 0.41% | 34,311,095 |
| 2016-04-06 | 2016-04-01 | 5.632 | 4,716,746 | -1,529,142 | 0.31% | 26,565,852 |
| 2016-04-05 | 2016-03-31 | 5.601 | 6,245,888 | +28,690 | 0.41% | 34,980,718 |
| 2016-04-01 | 2016-03-30 | 5.427 | 6,217,198 | +8,849 | 0.41% | 33,738,058 |
| 2016-03-31 | 2016-03-29 | 5.521 | 6,208,349 | +8,849 | 0.41% | 34,279,369 |
| 2016-03-30 | 2016-03-24 | 5.585 | 6,199,500 | -8,849 | 0.41% | 34,622,836 |
| 2016-03-29 | 2016-03-23 | 5.537 | 6,208,349 | +1,265 | 0.41% | 34,377,590 |
| 2016-03-24 | 2016-03-22 | 5.696 | 6,207,084 | -55,623 | 0.41% | 35,352,602 |
| 2016-03-23 | 2016-03-21 | 5.601 | 6,262,707 | -73,321 | 0.41% | 35,074,915 |
| 2016-03-22 | 2016-03-18 | 5.616 | 6,336,028 | +54,359 | 0.42% | 35,585,798 |
| 2016-03-21 | 2016-03-17 | 5.395 | 6,281,669 | +73,320 | 0.42% | 33,889,151 |
| 2016-03-18 | 2016-03-16 | 5.347 | 6,208,349 | -39,188 | 0.41% | 33,198,930 |
| 2016-03-17 | 2016-03-15 | 5.284 | 6,247,537 | -20,227 | 0.41% | 33,013,120 |
| 2016-03-16 | 2016-03-14 | 5.347 | 6,267,764 | -616,905 | 0.41% | 33,516,650 |
| 2016-03-15 | 2016-03-11 | 5.300 | 6,884,669 | +709,188 | 0.46% | 36,488,763 |
| 2016-03-14 | 2016-03-10 | 5.268 | 6,175,481 | -32,868 | 0.41% | 32,534,661 |
| 2016-03-11 | 2016-03-09 | 5.300 | 6,208,349 | -10,250 | 0.41% | 32,904,265 |
| 2016-03-10 | 2016-03-08 | 5.316 | 6,218,599 | -283,170 | 0.41% | 33,056,974 |
| 2016-03-09 | 2016-03-07 | 5.284 | 6,501,769 | +100,912 | 0.43% | 34,356,528 |
| 2016-03-08 | 2016-03-04 | 5.316 | 6,400,857 | +180,774 | 0.42% | 34,025,825 |
| 2016-03-07 | 2016-03-03 | 5.158 | 6,220,083 | +88,490 | 0.41% | 32,080,789 |
| 2016-03-04 | 2016-03-02 | 5.126 | 6,131,593 | -7,584 | 0.41% | 31,430,377 |
| 2016-03-03 | 2016-03-01 | 5.079 | 6,139,177 | -27,812 | 0.41% | 31,177,871 |
| 2016-03-02 | 2016-02-29 | 4.952 | 6,166,989 | -20,226 | 0.41% | 30,538,576 |
| 2016-03-01 | 2016-02-26 | 4.936 | 6,187,215 | +5,056 | 0.41% | 30,540,846 |
| 2016-02-29 | 2016-02-25 | 4.794 | 6,182,159 | +106,546 | 0.41% | 29,635,623 |
| 2016-02-26 | 2016-02-24 | 4.936 | 6,075,613 | +112,510 | 0.40% | 29,989,965 |
| 2016-02-25 | 2016-02-23 | 4.889 | 5,963,103 | +44,245 | 0.39% | 29,151,577 |
| 2016-02-24 | 2016-02-22 | 4.984 | 5,918,858 | -61,501 | 0.39% | 29,497,129 |
| 2016-02-23 | 2016-02-19 | 4.841 | 5,980,359 | +332,472 | 0.40% | 28,952,092 |
| 2016-02-22 | 2016-02-18 | 4.746 | 5,647,887 | +57,708 | 0.37% | 26,806,402 |
| 2016-02-19 | 2016-02-17 | 4.730 | 5,590,179 | +16,434 | 0.37% | 26,444,062 |
| 2016-02-18 | 2016-02-16 | 4.667 | 5,573,745 | -451,302 | 0.37% | 26,013,595 |
| 2016-02-17 | 2016-02-15 | 4.588 | 6,025,047 | +360,283 | 0.40% | 27,643,288 |
| 2016-02-16 | 2016-02-12 | 4.414 | 5,664,764 | -106,189 | 0.37% | 25,004,449 |
| 2016-02-15 | 2016-02-11 | 4.572 | 5,770,953 | +261,680 | 0.38% | 26,386,188 |
| 2016-02-05 | 2016-02-03 | 4.604 | 5,509,273 | -56,212 | 0.36% | 25,364,047 |
| 2016-02-04 | 2016-02-02 | 4.683 | 5,565,485 | -72,057 | 0.37% | 26,063,095 |
| 2016-02-03 | 2016-02-01 | 4.699 | 5,637,542 | -268,000 | 0.37% | 26,489,728 |
| 2016-02-02 | 2016-01-29 | 4.810 | 5,905,542 | +112,510 | 0.39% | 28,403,026 |
| 2016-02-01 | 2016-01-28 | 4.730 | 5,793,032 | -53,095 | 0.38% | 27,403,648 |
| 2016-01-29 | 2016-01-27 | 4.556 | 5,846,127 | +61,944 | 0.39% | 26,637,410 |
| 2016-01-28 | 2016-01-26 | 4.351 | 5,784,183 | -117,566 | 0.38% | 25,165,524 |
| 2016-01-27 | 2016-01-25 | 4.430 | 5,901,749 | +74,585 | 0.39% | 26,143,879 |
| 2016-01-26 | 2016-01-22 | 4.351 | 5,827,164 | +165,603 | 0.39% | 25,352,524 |
| 2016-01-25 | 2016-01-21 | 4.129 | 5,661,561 | -118,830 | 0.37% | 23,378,033 |
| 2016-01-22 | 2016-01-20 | 4.287 | 5,780,391 | -4,219 | 0.38% | 24,783,222 |
| 2016-01-21 | 2016-01-19 | 4.335 | 5,784,610 | +5,056 | 0.38% | 25,075,864 |
| 2016-01-20 | 2016-01-18 | 4.240 | 5,779,554 | +2,528 | 0.38% | 24,505,320 |
| 2016-01-19 | 2016-01-15 | 4.240 | 5,777,026 | +26,548 | 0.38% | 24,494,602 |
| 2016-01-18 | 2016-01-14 | 4.335 | 5,750,478 | -115,668 | 0.38% | 24,927,905 |
| 2016-01-15 | 2016-01-13 | 4.398 | 5,866,146 | +297,303 | 0.39% | 25,800,548 |
| 2016-01-14 | 2016-01-12 | 4.351 | 5,568,843 | -147,906 | 0.37% | 24,228,634 |
| 2016-01-13 | 2016-01-11 | 4.287 | 5,716,749 | -5,057 | 0.38% | 24,510,360 |
| 2016-01-12 | 2016-01-08 | 4.477 | 5,721,806 | +1,565 | 0.38% | 25,618,331 |
| 2016-01-11 | 2016-01-07 | 4.461 | 5,720,241 | -17,698 | 0.38% | 25,520,825 |
| 2016-01-08 | 2016-01-06 | 4.509 | 5,737,939 | -45,509 | 0.38% | 25,872,122 |
| 2016-01-07 | 2016-01-05 | 4.604 | 5,783,448 | +121,358 | 0.38% | 26,626,317 |
| 2016-01-06 | 2016-01-04 | 4.477 | 5,662,090 | -85,962 | 0.37% | 25,350,964 |
| 2016-01-05 | 2015-12-31 | 4.604 | 5,748,052 | -78,210 | 0.38% | 26,463,357 |
| 2016-01-04 | 2015-12-29 | 4.651 | 5,826,262 | +45,509 | 0.39% | 27,099,957 |
| 2015-12-30 | 2015-12-28 | 4.604 | 5,780,753 | +106,189 | 0.38% | 26,613,909 |
| 2015-12-29 | 2015-12-24 | 4.588 | 5,674,564 | +70,416 | 0.38% | 26,035,251 |
| 2015-12-28 | 2015-12-22 | 4.572 | 5,604,148 | +553,698 | 0.37% | 25,623,515 |
| 2015-12-23 | 2015-12-21 | 4.588 | 5,050,450 | +1,137,735 | 0.33% | 23,171,777 |
| 2015-12-22 | 2015-12-18 | 4.525 | 3,912,715 | -96,075 | 0.26% | 17,704,168 |
| 2015-12-21 | 2015-12-17 | 4.572 | 4,008,790 | +35,396 | 0.27% | 18,329,154 |
| 2015-12-18 | 2015-12-16 | 4.620 | 3,973,394 | +21,554 | 0.26% | 18,355,903 |
| 2015-12-16 | 2015-12-14 | 4.493 | 3,951,840 | -20,227 | 0.26% | 17,756,156 |
| 2015-12-15 | 2015-12-11 | 4.335 | 3,972,067 | +182,038 | 0.26% | 17,218,622 |
| 2015-12-14 | 2015-12-10 | 4.461 | 3,790,029 | -46,774 | 0.25% | 16,909,194 |
| 2015-12-11 | 2015-12-09 | 4.794 | 3,836,803 | -25,377 | 0.25% | 18,392,611 |
| 2015-12-10 | 2015-12-08 | 4.889 | 3,862,180 | +18,962 | 0.26% | 18,880,881 |
| 2015-12-08 | 2015-12-04 | 4.920 | 3,843,218 | -223,015 | 0.25% | 18,909,789 |
| 2015-12-07 | 2015-12-03 | 4.889 | 4,066,233 | -79,641 | 0.27% | 19,878,427 |
| 2015-12-04 | 2015-12-02 | 4.873 | 4,145,874 | -576,453 | 0.27% | 20,202,173 |
| 2015-12-02 | 2015-11-30 | 4.730 | 4,722,327 | -652,301 | 0.31% | 22,338,732 |
| 2015-12-01 | 2015-11-27 | 4.794 | 5,374,628 | -84,698 | 0.36% | 25,764,535 |
| 2015-11-30 | 2015-11-26 | 4.889 | 5,459,326 | +156,109 | 0.36% | 26,688,783 |
| 2015-11-27 | 2015-11-25 | 4.889 | 5,303,217 | -30,340 | 0.35% | 25,925,620 |
| 2015-11-26 | 2015-11-24 | 4.936 | 5,333,557 | +11,378 | 0.35% | 26,327,087 |
| 2015-11-25 | 2015-11-23 | 4.857 | 5,322,179 | -26,547 | 0.35% | 25,849,915 |
| 2015-11-24 | 2015-11-20 | 4.889 | 5,348,726 | +64,471 | 0.35% | 26,148,098 |
| 2015-11-23 | 2015-11-19 | 4.778 | 5,284,255 | +69,529 | 0.35% | 25,247,709 |
| 2015-11-20 | 2015-11-18 | 4.746 | 5,214,726 | -78,295 | 0.34% | 24,750,502 |
| 2015-11-19 | 2015-11-17 | 4.746 | 5,293,021 | -113,773 | 0.35% | 25,122,111 |
| 2015-11-18 | 2015-11-16 | 4.746 | 5,406,794 | +11,377 | 0.36% | 25,662,109 |
| 2015-11-17 | 2015-11-13 | 4.810 | 5,395,417 | -22,891 | 0.36% | 25,949,552 |
| 2015-11-16 | 2015-11-12 | 4.984 | 5,418,308 | +240,189 | 0.36% | 27,002,595 |
| 2015-11-13 | 2015-11-11 | 4.968 | 5,178,119 | +36,660 | 0.34% | 25,723,671 |
| 2015-11-12 | 2015-11-10 | 4.999 | 5,141,459 | +147,906 | 0.34% | 25,704,238 |
| 2015-11-11 | 2015-11-09 | 5.079 | 4,993,553 | -94,811 | 0.33% | 25,359,808 |
| 2015-11-10 | 2015-11-06 | 5.189 | 5,088,364 | -98,604 | 0.34% | 26,404,824 |
| 2015-11-09 | 2015-11-05 | 5.173 | 5,186,968 | -308,453 | 0.34% | 26,834,443 |
| 2015-11-06 | 2015-11-04 | 5.142 | 5,495,421 | +175,717 | 0.36% | 28,256,320 |
| 2015-11-05 | 2015-11-03 | 4.999 | 5,319,704 | -55,623 | 0.35% | 26,595,357 |
| 2015-11-04 | 2015-11-02 | 4.889 | 5,375,327 | +226,283 | 0.36% | 26,278,141 |
| 2015-11-03 | 2015-10-30 | 4.936 | 5,149,044 | -1,264 | 0.34% | 25,416,308 |
| 2015-11-02 | 2015-10-29 | 4.999 | 5,150,308 | -52,336 | 0.34% | 25,748,477 |
| 2015-10-30 | 2015-10-28 | 5.047 | 5,202,644 | -127,679 | 0.34% | 26,257,058 |
| 2015-10-29 | 2015-10-27 | 5.173 | 5,330,323 | +381,774 | 0.35% | 27,576,081 |
| 2015-10-28 | 2015-10-26 | 5.110 | 4,948,549 | +328,679 | 0.33% | 25,287,836 |
| 2015-10-27 | 2015-10-23 | 5.158 | 4,619,870 | +11,377 | 0.31% | 23,827,508 |
| 2015-10-26 | 2015-10-22 | 5.094 | 4,608,493 | +192,151 | 0.30% | 23,477,188 |
| 2015-10-23 | 2015-10-20 | 5.126 | 4,416,342 | +44,245 | 0.29% | 22,638,048 |
| 2015-10-22 | 2015-10-19 | 5.173 | 4,372,097 | +35,396 | 0.29% | 22,618,761 |
| 2015-10-20 | 2015-10-16 | 5.126 | 4,336,701 | +49,302 | 0.29% | 22,229,810 |
| 2015-10-19 | 2015-10-15 | 5.142 | 4,287,399 | +68,264 | 0.28% | 22,044,920 |
| 2015-10-16 | 2015-10-14 | 5.094 | 4,219,135 | +123,887 | 0.28% | 21,493,669 |
| 2015-10-15 | 2015-10-13 | 5.079 | 4,095,248 | -164,021 | 0.27% | 20,797,757 |
| 2015-10-14 | 2015-10-12 | 5.126 | 4,259,269 | -6,080 | 0.28% | 21,832,896 |
| 2015-10-13 | 2015-10-09 | 4.952 | 4,265,349 | +72,056 | 0.28% | 21,121,764 |
| 2015-10-12 | 2015-10-08 | 4.968 | 4,193,293 | -74,585 | 0.28% | 20,831,288 |
| 2015-10-09 | 2015-10-07 | 5.079 | 4,267,878 | +134,000 | 0.28% | 21,674,460 |
| 2015-10-08 | 2015-10-06 | 4.920 | 4,133,878 | -157,223 | 0.27% | 20,339,923 |
| 2015-10-07 | 2015-10-05 | 4.857 | 4,291,101 | +168,132 | 0.28% | 20,841,951 |
| 2015-10-06 | 2015-10-02 | 4.825 | 4,122,969 | +123,886 | 0.27% | 19,894,873 |
| 2015-10-05 | 2015-09-30 | 4.715 | 3,999,083 | -133,556 | 0.26% | 18,854,193 |
| 2015-10-02 | 2015-09-29 | 4.715 | 4,132,639 | -161,811 | 0.27% | 19,483,860 |
| 2015-09-30 | 2015-09-25 | 4.857 | 4,294,450 | +154,226 | 0.28% | 20,858,218 |
| 2015-09-29 | 2015-09-24 | 4.794 | 4,140,224 | -94,811 | 0.27% | 19,847,131 |
| 2015-09-25 | 2015-09-23 | 4.999 | 4,235,035 | +91,019 | 0.28% | 21,172,657 |
| 2015-09-24 | 2015-09-22 | 4.968 | 4,144,016 | +69,528 | 0.27% | 20,586,492 |
| 2015-09-23 | 2015-09-21 | 4.889 | 4,074,488 | -174,453 | 0.27% | 19,918,782 |
| 2015-09-22 | 2015-09-18 | 4.999 | 4,248,941 | -332,851 | 0.28% | 21,242,178 |
| 2015-09-21 | 2015-09-17 | 4.920 | 4,581,792 | -147,501 | 0.30% | 22,543,795 |
| 2015-09-18 | 2015-09-16 | 4.889 | 4,729,293 | +106,189 | 0.31% | 23,119,901 |
| 2015-09-17 | 2015-09-15 | 4.667 | 4,623,104 | -145,617 | 0.31% | 21,576,796 |
| 2015-09-16 | 2015-09-14 | 4.699 | 4,768,721 | +54,598 | 0.32% | 22,407,305 |
| 2015-09-15 | 2015-09-11 | 4.604 | 4,714,123 | -25,283 | 0.31% | 21,703,270 |
| 2015-09-14 | 2015-09-10 | 4.651 | 4,739,406 | -123,141 | 0.31% | 22,044,615 |
| 2015-09-11 | 2015-09-09 | 4.683 | 4,862,547 | +86,481 | 0.32% | 22,771,246 |
| 2015-09-10 | 2015-09-08 | 4.556 | 4,776,066 | -111,395 | 0.32% | 21,761,763 |
| 2015-09-09 | 2015-09-07 | 4.461 | 4,887,461 | -135,264 | 0.32% | 21,805,381 |
| 2015-09-08 | 2015-09-04 | 4.414 | 5,022,725 | +10,746 | 0.33% | 22,170,468 |
| 2015-09-07 | 2015-09-02 | 4.335 | 5,011,979 | -82,017 | 0.33% | 21,726,565 |
| 2015-09-04 | 2015-09-01 | 4.414 | 5,093,996 | -156,059 | 0.34% | 22,485,061 |
| 2015-09-02 | 2015-08-31 | 4.509 | 5,250,055 | +123,246 | 0.35% | 23,672,274 |
| 2015-09-01 | 2015-08-28 | 4.636 | 5,126,809 | -599,207 | 0.34% | 23,765,449 |
| 2015-08-31 | 2015-08-27 | 4.699 | 5,726,016 | +612,660 | 0.38% | 26,905,451 |
| 2015-08-28 | 2015-08-26 | 4.446 | 5,113,356 | +120,094 | 0.34% | 22,732,312 |
| 2015-08-27 | 2015-08-25 | 4.556 | 4,993,262 | -134,337 | 0.33% | 22,751,399 |
| 2015-08-26 | 2015-08-24 | 4.667 | 5,127,599 | +90,070 | 0.34% | 23,931,358 |
| 2015-08-25 | 2015-08-21 | 4.889 | 5,037,529 | +70,161 | 0.33% | 24,626,762 |
| 2015-08-24 | 2015-08-20 | 5.205 | 4,967,368 | -97,340 | 0.33% | 25,855,533 |
| 2015-08-21 | 2015-08-19 | 5.205 | 5,064,708 | +58,151 | 0.34% | 26,362,195 |
| 2015-08-20 | 2015-08-18 | 5.189 | 5,006,557 | -108,717 | 0.33% | 25,980,307 |
| 2015-08-19 | 2015-08-17 | 5.284 | 5,115,274 | +68,264 | 0.34% | 27,030,037 |
| 2015-08-18 | 2015-08-14 | 5.316 | 5,047,010 | +35,397 | 0.33% | 26,829,014 |
| 2015-08-17 | 2015-08-13 | 5.332 | 5,011,613 | -230,184 | 0.33% | 26,720,138 |
| 2015-08-14 | 2015-08-12 | 5.411 | 5,241,797 | -326,151 | 0.35% | 28,362,047 |
| 2015-08-13 | 2015-08-11 | 5.442 | 5,567,948 | +26,636 | 0.37% | 30,302,948 |
| 2015-08-12 | 2015-08-10 | 5.458 | 5,541,312 | +223,774 | 0.37% | 30,245,653 |
| 2015-08-11 | 2015-08-07 | 5.173 | 5,317,538 | -15,062 | 0.35% | 27,509,939 |
| 2015-08-10 | 2015-08-06 | 5.300 | 5,332,600 | -11,377 | 0.35% | 28,262,793 |
| 2015-08-07 | 2015-08-05 | 5.458 | 5,343,977 | +425,355 | 0.35% | 29,168,557 |
| 2015-08-06 | 2015-08-04 | 5.395 | 4,918,622 | +79,591 | 0.33% | 26,535,611 |
| 2015-08-05 | 2015-08-03 | 5.395 | 4,839,031 | +49,302 | 0.32% | 26,106,223 |
| 2015-08-04 | 2015-07-31 | 5.553 | 4,789,729 | +52,464 | 0.32% | 26,598,021 |
| 2015-08-03 | 2015-07-30 | 5.427 | 4,737,265 | +36,660 | 0.31% | 25,707,099 |
| 2015-07-31 | 2015-07-29 | 5.458 | 4,700,605 | -220,742 | 0.31% | 25,656,896 |
| 2015-07-30 | 2015-07-28 | 5.363 | 4,921,347 | +474,778 | 0.33% | 26,394,592 |
| 2015-07-29 | 2015-07-27 | 5.427 | 4,446,569 | -28,148 | 0.29% | 24,129,617 |
| 2015-07-28 | 2015-07-24 | 5.759 | 4,474,717 | +100,398 | 0.30% | 25,769,039 |
| 2015-07-27 | 2015-07-23 | 5.790 | 4,374,319 | -26,547 | 0.29% | 25,329,278 |
| 2015-07-24 | 2015-07-22 | 5.790 | 4,400,866 | -166,868 | 0.29% | 25,482,997 |
| 2015-07-23 | 2015-07-21 | 5.838 | 4,567,734 | -253,034 | 0.30% | 26,666,035 |
| 2015-07-22 | 2015-07-20 | 5.727 | 4,820,768 | -134,000 | 0.32% | 27,609,343 |
| 2015-07-21 | 2015-07-17 | 5.806 | 4,954,768 | -178,245 | 0.33% | 28,768,728 |
| 2015-07-20 | 2015-07-16 | 5.680 | 5,133,013 | +73,321 | 0.34% | 29,153,995 |
| 2015-07-17 | 2015-07-15 | 5.601 | 5,059,692 | +67,788 | 0.33% | 28,337,309 |
| 2015-07-16 | 2015-07-14 | 5.680 | 4,991,904 | -123,887 | 0.33% | 28,352,538 |
| 2015-07-15 | 2015-07-13 | 5.696 | 5,115,791 | +40,453 | 0.34% | 29,137,116 |
| 2015-07-14 | 2015-07-10 | 5.521 | 5,075,338 | -16,160 | 0.34% | 28,023,454 |
| 2015-07-13 | 2015-07-09 | 5.379 | 5,091,498 | -172,630 | 0.34% | 27,387,713 |
| 2015-07-10 | 2015-07-08 | 4.730 | 5,264,128 | +762,283 | 0.35% | 24,901,694 |
| 2015-07-09 | 2015-07-07 | 5.284 | 4,501,845 | +373,822 | 0.30% | 23,788,566 |
| 2015-07-08 | 2015-07-06 | 5.427 | 4,128,023 | -48,437 | 0.27% | 22,401,005 |
| 2015-07-07 | 2015-07-03 | 6.062 | 4,176,460 | -215,632 | 0.28% | 25,319,758 |
| 2015-07-06 | 2015-07-02 | 6.324 | 4,392,092 | +239,179 | 0.29% | 27,775,361 |
| 2015-07-03 | 2015-06-30 | 6.406 | 4,152,913 | +525,061 | 0.28% | 26,602,118 |
| 2015-07-02 | 2015-06-29 | 6.226 | 3,627,852 | +148,113 | 0.25% | 22,586,651 |
| 2015-06-30 | 2015-06-26 | 6.406 | 3,479,739 | -277,830 | 0.24% | 22,289,999 |
| 2015-06-29 | 2015-06-25 | 6.585 | 3,757,569 | +367,176 | 0.26% | 24,745,106 |
| 2015-06-26 | 2015-06-24 | 6.504 | 3,390,393 | -324,339 | 0.23% | 22,050,093 |
| 2015-06-25 | 2015-06-23 | 6.520 | 3,714,732 | +159,073 | 0.25% | 24,220,198 |
| 2015-06-24 | 2015-06-22 | 6.373 | 3,555,659 | -112,601 | 0.24% | 22,660,110 |
| 2015-06-23 | 2015-06-19 | 6.389 | 3,668,260 | -10,122 | 0.25% | 23,437,656 |
| 2015-06-22 | 2015-06-18 | 6.373 | 3,678,382 | +265,958 | 0.25% | 23,442,221 |
| 2015-06-19 | 2015-06-17 | 6.389 | 3,412,424 | +72,211 | 0.23% | 21,803,040 |
| 2015-06-18 | 2015-06-16 | 6.340 | 3,340,213 | +132,685 | 0.23% | 21,177,915 |
| 2015-06-17 | 2015-06-15 | 6.422 | 3,207,528 | +176,000 | 0.22% | 20,598,724 |
| 2015-06-16 | 2015-06-12 | 6.667 | 3,031,528 | +82,002 | 0.21% | 20,211,524 |
| 2015-06-15 | 2015-06-11 | 6.634 | 2,949,526 | -129,992 | 0.20% | 19,568,412 |
| 2015-06-12 | 2015-06-10 | 6.602 | 3,079,518 | +53,852 | 0.21% | 20,330,189 |
| 2015-06-11 | 2015-06-09 | 6.569 | 3,025,666 | +86,899 | 0.21% | 19,875,788 |
| 2015-06-10 | 2015-06-08 | 6.765 | 2,938,767 | -199,499 | 0.20% | 19,881,210 |
| 2015-06-09 | 2015-06-05 | 6.831 | 3,138,266 | +200,901 | 0.21% | 21,435,980 |
| 2015-06-08 | 2015-06-04 | 6.945 | 2,937,365 | -86,898 | 0.20% | 20,399,718 |
| 2015-06-05 | 2015-06-03 | 7.043 | 3,024,263 | -351,968 | 0.21% | 21,299,732 |
| 2015-06-04 | 2015-06-02 | 6.863 | 3,376,231 | +538,891 | 0.23% | 23,171,746 |
| 2015-06-03 | 2015-06-01 | 6.880 | 2,837,340 | -702,969 | 0.19% | 19,519,594 |
| 2015-06-02 | 2015-05-29 | 6.945 | 3,540,309 | +486,839 | 0.24% | 24,587,106 |
| 2015-06-01 | 2015-05-28 | 7.043 | 3,053,470 | +262,969 | 0.21% | 21,505,435 |
| 2015-05-29 | 2015-05-27 | 7.353 | 2,790,501 | +2,448 | 0.19% | 20,519,747 |
| 2015-05-28 | 2015-05-26 | 7.435 | 2,788,053 | +14,075 | 0.19% | 20,729,543 |
| 2015-05-27 | 2015-05-22 | 7.435 | 2,773,978 | -35,494 | 0.19% | 20,624,894 |
| 2015-05-26 | 2015-05-21 | 7.353 | 2,809,472 | -132,244 | 0.19% | 20,659,249 |
| 2015-05-22 | 2015-05-20 | 7.337 | 2,941,716 | +29,374 | 0.20% | 21,583,625 |
| 2015-05-21 | 2015-05-19 | 7.174 | 2,912,342 | +73,496 | 0.20% | 20,892,201 |
| 2015-05-20 | 2015-05-18 | 7.141 | 2,838,846 | +15,911 | 0.19% | 20,272,186 |
| 2015-05-19 | 2015-05-15 | 7.239 | 2,822,935 | -67,315 | 0.19% | 20,435,342 |
| 2015-05-18 | 2015-05-14 | 7.141 | 2,890,250 | -195,828 | 0.20% | 20,639,262 |
| 2015-05-15 | 2015-05-13 | 6.929 | 3,086,078 | +259,309 | 0.21% | 21,382,086 |
| 2015-05-14 | 2015-05-12 | 7.027 | 2,826,769 | -135,855 | 0.19% | 19,862,600 |
| 2015-05-13 | 2015-05-11 | 7.043 | 2,962,624 | +9,790 | 0.20% | 20,865,612 |
| 2015-05-12 | 2015-05-08 | 6.961 | 2,952,834 | +30,003 | 0.20% | 20,555,401 |
| 2015-05-11 | 2015-05-07 | 6.700 | 2,922,831 | +147,467 | 0.20% | 19,582,353 |
| 2015-05-08 | 2015-05-06 | 7.108 | 2,775,364 | +15,911 | 0.19% | 19,728,157 |
| 2015-05-07 | 2015-05-05 | 7.272 | 2,759,453 | -128,500 | 0.19% | 20,065,978 |
| 2015-05-06 | 2015-05-04 | 7.272 | 2,887,953 | -982,819 | 0.20% | 21,000,394 |
| 2015-05-05 | 2015-04-30 | 7.157 | 3,870,772 | +64,868 | 0.26% | 27,704,417 |
| 2015-05-04 | 2015-04-29 | 7.108 | 3,805,904 | -57,972 | 0.26% | 27,053,558 |
| 2015-04-30 | 2015-04-28 | 7.190 | 3,863,876 | +276,606 | 0.26% | 27,781,339 |
| 2015-04-29 | 2015-04-27 | 7.108 | 3,587,270 | -58,633 | 0.25% | 25,499,439 |
| 2015-04-28 | 2015-04-24 | 6.929 | 3,645,903 | +29,904 | 0.25% | 25,260,869 |
| 2015-04-27 | 2015-04-23 | 6.831 | 3,615,999 | -64,868 | 0.25% | 24,699,144 |
| 2015-04-24 | 2015-04-22 | 6.880 | 3,680,867 | -19,216 | 0.25% | 25,322,672 |
| 2015-04-23 | 2015-04-21 | 6.732 | 3,700,083 | -4,443 | 0.25% | 24,910,704 |
| 2015-04-22 | 2015-04-20 | 6.651 | 3,704,526 | +203,942 | 0.25% | 24,637,939 |
| 2015-04-21 | 2015-04-17 | 6.863 | 3,500,584 | -14,687 | 0.24% | 24,025,205 |
| 2015-04-20 | 2015-04-16 | 6.831 | 3,515,271 | +13,392 | 0.24% | 24,011,119 |
| 2015-04-17 | 2015-04-15 | 6.634 | 3,501,879 | -18,971 | 0.24% | 23,232,957 |
| 2015-04-16 | 2015-04-14 | 6.553 | 3,520,850 | +773 | 0.24% | 23,071,148 |
| 2015-04-15 | 2015-04-13 | 6.847 | 3,520,077 | +15,968 | 0.24% | 24,101,468 |
| 2015-04-14 | 2015-04-10 | 6.847 | 3,504,109 | -220,452 | 0.24% | 23,992,137 |
| 2015-04-13 | 2015-04-09 | 6.863 | 3,724,561 | -145,853 | 0.25% | 25,562,404 |
| 2015-04-10 | 2015-04-08 | 6.438 | 3,870,414 | +268,917 | 0.26% | 24,919,020 |
| 2015-04-09 | 2015-04-02 | 5.964 | 3,601,497 | -720,804 | 0.25% | 21,480,938 |
| 2015-04-08 | 2015-04-01 | 5.817 | 4,322,301 | +625,522 | 0.30% | 25,144,460 |
| 2015-04-02 | 2015-03-31 | 5.621 | 3,696,779 | +681,723 | 0.25% | 20,780,655 |
| 2015-04-01 | 2015-03-30 | 5.556 | 3,015,056 | -116,669 | 0.21% | 16,751,419 |
| 2015-03-31 | 2015-03-27 | 5.409 | 3,131,725 | -2,448 | 0.21% | 16,939,045 |
| 2015-03-30 | 2015-03-26 | 5.376 | 3,134,173 | +144,423 | 0.21% | 16,849,855 |
| 2015-03-27 | 2015-03-25 | 5.458 | 2,989,750 | -134,763 | 0.20% | 16,317,689 |
| 2015-03-26 | 2015-03-24 | 5.605 | 3,124,513 | +40,389 | 0.21% | 17,512,727 |
| 2015-03-25 | 2015-03-23 | 5.540 | 3,084,124 | +39,165 | 0.21% | 17,084,758 |
| 2015-03-24 | 2015-03-20 | 5.523 | 3,044,959 | -1,224 | 0.21% | 16,818,043 |
| 2015-03-23 | 2015-03-19 | 5.556 | 3,046,183 | -67,315 | 0.21% | 16,924,359 |
| 2015-03-20 | 2015-03-18 | 5.491 | 3,113,498 | +86,898 | 0.21% | 17,094,845 |
| 2015-03-19 | 2015-03-17 | 5.442 | 3,026,600 | -14,122 | 0.21% | 16,469,354 |
| 2015-03-18 | 2015-03-16 | 5.458 | 3,040,722 | -52,629 | 0.21% | 16,595,888 |
| 2015-03-17 | 2015-03-13 | 5.507 | 3,093,351 | -137,568 | 0.21% | 17,034,775 |
| 2015-03-16 | 2015-03-12 | 5.523 | 3,230,919 | -627,003 | 0.22% | 17,845,145 |
| 2015-03-13 | 2015-03-11 | 5.523 | 3,857,922 | -94,242 | 0.26% | 21,308,234 |
| 2015-03-12 | 2015-03-10 | 5.589 | 3,952,164 | -435,014 | 0.27% | 22,087,084 |
| 2015-03-11 | 2015-03-09 | 5.605 | 4,387,178 | +1,224 | 0.30% | 24,589,896 |
| 2015-03-10 | 2015-03-06 | 5.670 | 4,385,954 | +625,700 | 0.30% | 24,869,718 |
| 2015-03-09 | 2015-03-05 | 5.621 | 3,760,254 | +651,738 | 0.26% | 21,137,467 |
| 2015-03-06 | 2015-03-04 | 5.654 | 3,108,516 | +160,798 | 0.21% | 17,575,453 |
| 2015-03-05 | 2015-03-03 | 5.703 | 2,947,718 | -57,638 | 0.20% | 16,810,811 |
| 2015-03-04 | 2015-03-02 | 5.785 | 3,005,356 | -232,937 | 0.21% | 17,385,072 |
| 2015-03-03 | 2015-02-27 | 5.817 | 3,238,293 | -628,054 | 0.22% | 18,838,376 |
| 2015-03-02 | 2015-02-26 | 5.768 | 3,866,347 | +66,091 | 0.26% | 22,302,464 |
| 2015-02-27 | 2015-02-25 | 5.752 | 3,800,256 | +640,796 | 0.26% | 21,859,128 |
| 2015-02-26 | 2015-02-24 | 5.785 | 3,159,460 | -3,672 | 0.22% | 18,276,517 |
| 2015-02-25 | 2015-02-23 | 5.785 | 3,163,132 | -55,226 | 0.22% | 18,297,758 |
| 2015-02-24 | 2015-02-18 | 5.785 | 3,218,358 | +100,361 | 0.22% | 18,617,224 |
| 2015-02-23 | 2015-02-16 | 5.752 | 3,117,997 | -144,422 | 0.21% | 17,934,764 |
| 2015-02-17 | 2015-02-13 | 5.834 | 3,262,419 | -455,176 | 0.22% | 19,032,037 |
| 2015-02-16 | 2015-02-12 | 5.834 | 3,717,595 | -17,135 | 0.25% | 21,687,406 |
| 2015-02-13 | 2015-02-11 | 5.785 | 3,734,730 | -37,941 | 0.26% | 21,604,279 |
| 2015-02-11 | 2015-02-09 | 5.703 | 3,772,671 | -59,972 | 0.26% | 21,515,511 |
| 2015-02-10 | 2015-02-06 | 5.736 | 3,832,643 | +74,659 | 0.26% | 21,982,789 |
| 2015-02-09 | 2015-02-05 | 5.719 | 3,757,984 | +35,494 | 0.26% | 21,493,161 |
| 2015-02-06 | 2015-02-04 | 5.703 | 3,722,490 | +340,854 | 0.25% | 21,229,330 |
| 2015-02-05 | 2015-02-03 | 5.703 | 3,381,636 | -103,720 | 0.23% | 19,285,442 |
| 2015-02-04 | 2015-02-02 | 5.719 | 3,485,356 | +173,796 | 0.24% | 19,933,910 |
| 2015-02-03 | 2015-01-30 | 5.719 | 3,311,560 | +6,120 | 0.23% | 18,939,913 |
| 2015-02-02 | 2015-01-29 | 5.736 | 3,305,440 | +13,178 | 0.23% | 18,958,925 |
| 2015-01-30 | 2015-01-28 | 5.768 | 3,292,262 | +4,896 | 0.22% | 18,990,938 |
| 2015-01-29 | 2015-01-27 | 5.768 | 3,287,366 | -103,338 | 0.22% | 18,962,696 |
| 2015-01-27 | 2015-01-23 | 5.834 | 3,390,704 | +11,015 | 0.23% | 19,780,415 |
| 2015-01-26 | 2015-01-22 | 5.834 | 3,379,689 | -86,898 | 0.23% | 19,716,157 |
| 2015-01-23 | 2015-01-21 | 5.801 | 3,466,587 | +75,883 | 0.24% | 20,109,801 |
| 2015-01-22 | 2015-01-20 | 5.785 | 3,390,704 | +69,414 | 0.23% | 19,614,193 |
| 2015-01-21 | 2015-01-19 | 5.768 | 3,321,290 | +55,936 | 0.23% | 19,158,381 |
| 2015-01-20 | 2015-01-16 | 5.883 | 3,265,354 | -109,243 | 0.22% | 19,209,236 |
| 2015-01-19 | 2015-01-15 | 5.932 | 3,374,597 | +36,718 | 0.23% | 20,017,316 |
| 2015-01-16 | 2015-01-14 | 6.013 | 3,337,879 | -9,792 | 0.23% | 20,072,234 |
| 2015-01-15 | 2015-01-13 | 6.013 | 3,347,671 | -149,807 | 0.23% | 20,131,118 |
| 2015-01-14 | 2015-01-12 | 5.981 | 3,497,478 | -509,405 | 0.24% | 20,917,674 |
| 2015-01-13 | 2015-01-09 | 6.046 | 4,006,883 | -412,494 | 0.27% | 24,226,222 |
| 2015-01-12 | 2015-01-08 | 6.177 | 4,419,377 | -11,627 | 0.30% | 27,297,958 |
| 2015-01-09 | 2015-01-07 | 6.112 | 4,431,004 | -623,691 | 0.30% | 27,080,149 |
| 2015-01-08 | 2015-01-06 | 6.079 | 5,054,695 | +451,014 | 0.35% | 30,726,650 |
| 2015-01-07 | 2015-01-05 | 5.997 | 4,603,681 | +57,524 | 0.31% | 27,608,868 |
| 2015-01-06 | 2015-01-02 | 5.997 | 4,546,157 | -1,853,720 | 0.31% | 27,263,889 |
| 2015-01-05 | 2014-12-31 | 5.948 | 6,399,877 | +1,959,991 | 0.44% | 38,067,146 |
| 2015-01-02 | 2014-12-29 | 5.834 | 4,439,886 | +24,478 | 0.30% | 25,901,049 |
| 2014-12-30 | 2014-12-24 | 5.866 | 4,415,408 | -34,270 | 0.30% | 25,902,555 |
| 2014-12-29 | 2014-12-22 | 5.915 | 4,449,678 | -60,216 | 0.30% | 26,321,732 |
| 2014-12-23 | 2014-12-19 | 5.932 | 4,509,894 | +120,447 | 0.31% | 26,751,631 |
| 2014-12-22 | 2014-12-18 | 5.915 | 4,389,447 | +54,097 | 0.30% | 25,965,440 |
| 2014-12-19 | 2014-12-17 | 5.948 | 4,335,350 | -301,989 | 0.30% | 25,787,121 |
| 2014-12-18 | 2014-12-16 | 6.079 | 4,637,339 | +91,794 | 0.32% | 28,189,612 |
| 2014-12-17 | 2014-12-15 | 6.013 | 4,545,545 | +93,018 | 0.31% | 27,334,497 |
| 2014-12-16 | 2014-12-12 | 5.964 | 4,452,527 | -11,015 | 0.30% | 26,556,861 |
| 2014-12-15 | 2014-12-11 | 5.964 | 4,463,542 | +115,048 | 0.31% | 26,622,559 |
| 2014-12-12 | 2014-12-10 | 6.095 | 4,348,494 | -138,549 | 0.30% | 26,504,830 |
| 2014-12-11 | 2014-12-09 | 6.013 | 4,487,043 | +264,357 | 0.31% | 26,982,697 |
| 2014-12-10 | 2014-12-08 | 6.013 | 4,222,686 | +127,287 | 0.29% | 25,392,995 |
| 2014-12-09 | 2014-12-05 | 6.013 | 4,095,399 | -66,218 | 0.28% | 24,627,558 |
| 2014-12-08 | 2014-12-04 | 6.193 | 4,161,617 | +48,957 | 0.28% | 25,773,810 |
| 2014-12-05 | 2014-12-03 | 6.062 | 4,112,660 | +3,931 | 0.28% | 24,932,971 |
| 2014-12-04 | 2014-12-02 | 6.128 | 4,108,729 | +268,038 | 0.28% | 25,177,701 |
| 2014-12-03 | 2014-12-01 | 6.030 | 3,840,691 | -4,896 | 0.26% | 23,158,640 |
| 2014-12-02 | 2014-11-28 | 6.177 | 3,845,587 | -85,674 | 0.26% | 23,753,727 |
| 2014-12-01 | 2014-11-27 | 6.226 | 3,931,261 | -75,414 | 0.27% | 24,475,646 |
| 2014-11-28 | 2014-11-26 | 6.193 | 4,006,675 | +26,926 | 0.27% | 24,814,221 |
| 2014-11-27 | 2014-11-25 | 6.128 | 3,979,749 | -33,377 | 0.27% | 24,387,330 |
| 2014-11-26 | 2014-11-24 | 6.161 | 4,013,126 | -6,119 | 0.27% | 24,723,016 |
| 2014-11-25 | 2014-11-21 | 6.046 | 4,019,245 | +256,830 | 0.27% | 24,300,965 |
| 2014-11-24 | 2014-11-20 | 6.030 | 3,762,415 | -61,196 | 0.26% | 22,686,650 |
| 2014-11-21 | 2014-11-19 | 6.062 | 3,823,611 | +113,863 | 0.26% | 23,180,613 |
| 2014-11-20 | 2014-11-18 | 6.062 | 3,709,748 | +102,809 | 0.25% | 22,490,320 |
| 2014-11-19 | 2014-11-17 | 6.112 | 3,606,939 | -153,884 | 0.25% | 22,043,863 |
| 2014-11-18 | 2014-11-14 | 6.193 | 3,760,823 | +88,387 | 0.26% | 23,291,605 |
| 2014-11-17 | 2014-11-13 | 6.112 | 3,672,436 | -173,714 | 0.25% | 22,444,149 |
| 2014-11-14 | 2014-11-12 | 6.095 | 3,846,150 | +77,107 | 0.26% | 23,442,955 |
| 2014-11-13 | 2014-11-11 | 6.062 | 3,769,043 | -89,000 | 0.26% | 22,849,795 |
| 2014-11-12 | 2014-11-10 | 5.964 | 3,858,043 | +46,509 | 0.26% | 23,011,093 |
| 2014-11-11 | 2014-11-07 | 5.997 | 3,811,534 | +40,389 | 0.26% | 22,858,260 |
| 2014-11-07 | 2014-11-05 | 6.062 | 3,771,145 | -30,714 | 0.26% | 22,862,539 |
| 2014-11-06 | 2014-11-04 | 6.046 | 3,801,859 | +49,102 | 0.26% | 22,986,616 |
| 2014-11-05 | 2014-11-03 | 5.948 | 3,752,757 | -3,672 | 0.26% | 22,321,796 |
| 2014-11-04 | 2014-10-31 | 5.948 | 3,756,429 | -7,134 | 0.26% | 22,343,638 |
| 2014-11-03 | 2014-10-30 | 5.899 | 3,763,563 | +32,491 | 0.26% | 22,201,571 |
| 2014-10-31 | 2014-10-29 | 5.883 | 3,731,072 | -79,746 | 0.25% | 21,948,934 |
| 2014-10-30 | 2014-10-28 | 5.850 | 3,810,818 | -50,681 | 0.26% | 22,293,515 |
| 2014-10-29 | 2014-10-27 | 5.801 | 3,861,499 | +72,807 | 0.26% | 22,400,700 |
| 2014-10-28 | 2014-10-24 | 5.768 | 3,788,692 | +27,615 | 0.26% | 21,854,522 |
| 2014-10-27 | 2014-10-23 | 5.834 | 3,761,077 | -64,308 | 0.26% | 21,941,067 |
| 2014-10-24 | 2014-10-22 | 5.883 | 3,825,385 | +24,478 | 0.26% | 22,503,754 |
| 2014-10-23 | 2014-10-21 | 5.785 | 3,800,907 | +113,825 | 0.26% | 21,987,093 |
| 2014-10-22 | 2014-10-20 | 5.817 | 3,687,082 | -64,095 | 0.25% | 21,449,151 |
| 2014-10-21 | 2014-10-17 | 5.785 | 3,751,177 | +37,942 | 0.26% | 21,699,420 |
| 2014-10-20 | 2014-10-16 | 5.670 | 3,713,235 | +212,962 | 0.25% | 21,055,193 |
| 2014-10-17 | 2014-10-15 | 5.768 | 3,500,273 | -245,981 | 0.24% | 20,190,819 |
| 2014-10-16 | 2014-10-14 | 5.801 | 3,746,254 | +123,616 | 0.26% | 21,732,160 |
| 2014-10-15 | 2014-10-13 | 5.736 | 3,622,638 | -114,737 | 0.25% | 20,778,269 |
| 2014-10-14 | 2014-10-10 | 5.850 | 3,737,375 | +239,039 | 0.26% | 21,863,869 |
| 2014-10-13 | 2014-10-09 | 5.915 | 3,498,336 | -249,852 | 0.24% | 20,694,141 |
| 2014-10-10 | 2014-10-08 | 6.046 | 3,748,188 | +12,585 | 0.26% | 22,662,113 |
| 2014-10-09 | 2014-10-07 | 5.981 | 3,735,603 | -58,359 | 0.26% | 22,341,849 |
| 2014-10-08 | 2014-10-06 | 5.932 | 3,793,962 | -810,064 | 0.26% | 22,504,891 |
| 2014-10-07 | 2014-10-03 | 5.834 | 4,604,026 | +145,646 | 0.31% | 26,858,595 |
| 2014-10-06 | 2014-09-30 | 5.899 | 4,458,380 | +733,258 | 0.30% | 26,300,354 |
| 2014-10-03 | 2014-09-29 | 5.981 | 3,725,122 | +93,017 | 0.25% | 22,279,164 |
| 2014-09-30 | 2014-09-26 | 6.030 | 3,632,105 | +79,780 | 0.25% | 21,900,906 |
| 2014-09-29 | 2014-09-25 | 6.079 | 3,552,325 | -258,897 | 0.24% | 21,593,992 |
| 2014-09-26 | 2014-09-24 | 6.112 | 3,811,222 | +206,842 | 0.26% | 23,292,342 |
| 2014-09-25 | 2014-09-23 | 6.062 | 3,604,380 | +59,499 | 0.25% | 21,851,527 |
| 2014-09-24 | 2014-09-22 | 6.079 | 3,544,881 | +44,309 | 0.24% | 21,548,742 |
| 2014-09-23 | 2014-09-19 | 6.128 | 3,500,572 | +184 | 0.24% | 21,451,003 |
| 2014-09-22 | 2014-09-18 | 6.062 | 3,500,388 | -12,435 | 0.24% | 21,221,076 |
| 2014-09-19 | 2014-09-17 | 6.128 | 3,512,823 | +2,448 | 0.24% | 21,526,075 |
| 2014-09-18 | 2014-09-16 | 6.013 | 3,510,375 | +14,687 | 0.24% | 21,109,534 |
| 2014-09-17 | 2014-09-15 | 6.046 | 3,495,688 | -48,985 | 0.24% | 21,135,460 |
| 2014-09-16 | 2014-09-12 | 6.095 | 3,544,673 | +23,952 | 0.24% | 21,605,400 |
| 2014-09-15 | 2014-09-11 | 6.079 | 3,520,721 | -90,044 | 0.24% | 21,401,877 |
| 2014-09-12 | 2014-09-10 | 6.128 | 3,610,765 | +95,466 | 0.25% | 22,126,249 |
| 2014-09-11 | 2014-09-08 | 6.242 | 3,515,299 | -10,221 | 0.24% | 21,943,351 |
| 2014-09-10 | 2014-09-05 | 6.177 | 3,525,520 | -524,341 | 0.24% | 21,776,711 |
| 2014-09-08 | 2014-09-04 | 6.079 | 4,049,861 | +429,216 | 0.28% | 24,618,431 |
| 2014-09-05 | 2014-09-03 | 6.062 | 3,620,645 | -7,447 | 0.25% | 21,950,134 |
| 2014-09-04 | 2014-09-02 | 6.013 | 3,628,092 | +132,183 | 0.25% | 21,817,421 |
| 2014-09-03 | 2014-09-01 | 6.030 | 3,495,909 | -198,054 | 0.24% | 21,079,669 |
| 2014-09-02 | 2014-08-29 | 6.112 | 3,693,963 | +57,524 | 0.25% | 22,575,712 |
| 2014-09-01 | 2014-08-28 | 6.161 | 3,636,439 | +140,751 | 0.25% | 22,402,422 |
| 2014-08-29 | 2014-08-27 | 6.373 | 3,495,688 | -19,583 | 0.24% | 22,277,917 |
| 2014-08-28 | 2014-08-26 | 6.373 | 3,515,271 | -33,046 | 0.24% | 22,402,719 |
| 2014-08-27 | 2014-08-25 | 6.308 | 3,548,317 | +111,904 | 0.24% | 22,381,389 |
| 2014-08-26 | 2014-08-22 | 6.275 | 3,436,413 | -47,733 | 0.23% | 21,563,234 |
| 2014-08-25 | 2014-08-21 | 6.275 | 3,484,146 | -1,745,788 | 0.24% | 21,862,755 |
| 2014-08-22 | 2014-08-20 | 6.291 | 5,229,934 | -106,529 | 0.36% | 32,902,905 |
| 2014-08-21 | 2014-08-19 | 6.275 | 5,336,463 | +2,025,630 | 0.36% | 33,485,905 |
| 2014-08-20 | 2014-08-18 | 6.193 | 3,310,833 | -22,458 | 0.23% | 20,504,718 |
| 2014-08-19 | 2014-08-15 | 6.242 | 3,333,291 | +28,150 | 0.23% | 20,807,213 |
| 2014-08-18 | 2014-08-14 | 6.275 | 3,305,141 | -89,346 | 0.23% | 20,739,512 |
| 2014-08-15 | 2014-08-13 | 6.324 | 3,394,487 | +89,368 | 0.23% | 21,466,559 |
| 2014-08-13 | 2014-08-11 | 6.144 | 3,305,119 | -74,878 | 0.23% | 20,307,303 |
| 2014-08-12 | 2014-08-08 | 6.210 | 3,379,997 | +11,595 | 0.23% | 20,988,298 |
| 2014-08-11 | 2014-08-07 | 6.046 | 3,368,402 | -18,414 | 0.23% | 20,365,869 |
| 2014-08-08 | 2014-08-06 | 6.210 | 3,386,816 | +6,175 | 0.23% | 21,030,641 |
| 2014-08-07 | 2014-08-05 | 6.128 | 3,380,641 | -24,403 | 0.23% | 20,716,083 |
| 2014-08-06 | 2014-08-04 | 6.128 | 3,405,044 | -120,341 | 0.23% | 20,865,621 |
| 2014-08-05 | 2014-08-01 | 6.112 | 3,525,385 | +119,944 | 0.24% | 21,545,445 |
| 2014-08-04 | 2014-07-31 | 6.210 | 3,405,441 | +23,255 | 0.23% | 21,146,294 |
| 2014-08-01 | 2014-07-30 | 6.128 | 3,382,186 | +38,568 | 0.23% | 20,725,550 |
| 2014-07-31 | 2014-07-29 | 6.210 | 3,343,618 | -143,504 | 0.23% | 20,762,400 |
| 2014-07-30 | 2014-07-28 | 6.177 | 3,487,122 | -141,975 | 0.24% | 21,539,532 |
| 2014-07-29 | 2014-07-25 | 6.275 | 3,629,097 | -118,958 | 0.25% | 22,772,311 |
| 2014-07-28 | 2014-07-24 | 6.291 | 3,748,055 | -52,586 | 0.26% | 23,580,011 |
| 2014-07-25 | 2014-07-23 | 6.144 | 3,800,641 | -268 | 0.26% | 23,351,888 |
| 2014-07-24 | 2014-07-22 | 6.062 | 3,800,909 | +6,144 | 0.26% | 23,042,983 |
| 2014-07-23 | 2014-07-21 | 6.177 | 3,794,765 | -385,535 | 0.26% | 23,439,805 |
| 2014-07-22 | 2014-07-18 | 6.324 | 4,180,300 | -321,890 | 0.29% | 26,435,999 |
| 2014-07-21 | 2014-07-17 | 6.340 | 4,502,190 | -458,970 | 0.31% | 28,545,185 |
| 2014-07-18 | 2014-07-16 | 6.340 | 4,961,160 | -42,837 | 0.34% | 31,455,187 |
| 2014-07-17 | 2014-07-15 | 6.340 | 5,003,997 | +219,522 | 0.34% | 31,726,786 |
| 2014-07-16 | 2014-07-14 | 6.406 | 4,784,475 | +1,458,392 | 0.33% | 30,647,685 |
| 2014-07-15 | 2014-07-11 | 5.932 | 3,326,083 | -17,135 | 0.23% | 19,729,543 |
| 2014-07-14 | 2014-07-10 | 5.964 | 3,343,218 | -33,932 | 0.23% | 19,940,446 |
| 2014-07-11 | 2014-07-09 | 5.899 | 3,377,150 | -2,299,908 | 0.23% | 19,922,088 |
| 2014-07-10 | 2014-07-08 | 6.095 | 5,677,058 | -236,001 | 0.39% | 34,602,659 |
| 2014-07-09 | 2014-07-07 | 6.602 | 5,913,059 | -1,917,881 | 0.40% | 39,036,517 |
| 2014-07-08 | 2014-07-04 | 6.619 | 7,830,940 | +4,045,302 | 0.54% | 51,831,468 |
| 2014-07-07 | 2014-07-03 | 6.516 | 3,785,638 | -302,483 | 0.27% | 24,668,931 |
| 2014-07-04 | 2014-07-02 | 6.534 | 4,088,121 | +22,785 | 0.29% | 26,709,785 |
| 2014-07-03 | 2014-06-30 | 6.431 | 4,065,336 | +7,621 | 0.29% | 26,144,821 |
| 2014-07-02 | 2014-06-27 | 6.295 | 4,057,715 | +361,810 | 0.29% | 25,542,052 |
| 2014-06-30 | 2014-06-26 | 6.329 | 3,695,905 | +164,111 | 0.26% | 23,390,666 |
| 2014-06-27 | 2014-06-25 | 6.278 | 3,531,794 | -29,723 | 0.25% | 22,171,295 |
| 2014-06-26 | 2014-06-24 | 6.261 | 3,561,517 | +3,390 | 0.25% | 22,297,130 |
| 2014-06-25 | 2014-06-23 | 6.261 | 3,558,127 | -56,603 | 0.25% | 22,275,907 |
| 2014-06-24 | 2014-06-20 | 6.363 | 3,614,730 | +234,484 | 0.26% | 23,000,251 |
| 2014-06-23 | 2014-06-19 | 6.226 | 3,380,246 | +58,620 | 0.24% | 21,046,944 |
| 2014-06-20 | 2014-06-18 | 6.346 | 3,321,626 | -7,773 | 0.24% | 21,078,590 |
| 2014-06-19 | 2014-06-17 | 6.261 | 3,329,399 | +7,773 | 0.24% | 20,843,939 |
| 2014-06-18 | 2014-06-16 | 6.209 | 3,321,626 | +326,214 | 0.24% | 20,625,287 |
| 2014-06-17 | 2014-06-13 | 6.312 | 2,995,412 | +270,547 | 0.21% | 18,906,284 |
| 2014-06-16 | 2014-06-12 | 6.209 | 2,724,865 | +514,691 | 0.19% | 16,919,762 |
| 2014-06-13 | 2014-06-11 | 6.175 | 2,210,174 | +96,959 | 0.16% | 13,648,437 |
| 2014-06-12 | 2014-06-10 | 6.226 | 2,113,215 | +111,379 | 0.15% | 13,157,835 |
| 2014-06-11 | 2014-06-09 | 6.090 | 2,001,836 | +265,318 | 0.14% | 12,191,148 |
| 2014-06-10 | 2014-06-06 | 6.090 | 1,736,518 | +33,508 | 0.12% | 10,575,366 |
| 2014-06-09 | 2014-06-05 | 6.175 | 1,703,010 | +757,874 | 0.12% | 10,516,559 |
| 2014-06-06 | 2014-06-04 | 6.073 | 945,136 | +506,484 | 0.07% | 5,739,740 |
| 2014-06-05 | 2014-06-03 | 6.141 | 438,652 | +114,897 | 0.03% | 2,693,832 |
| 2014-06-04 | 2014-05-30 | 6.278 | 323,755 | -1,663 | 0.02% | 2,032,414 |
| 2014-06-03 | 2014-05-29 | 6.346 | 325,418 | +63,477 | 0.02% | 2,065,059 |
| 2014-05-30 | 2014-05-28 | 6.346 | 261,941 | -125,744 | 0.02% | 1,662,242 |
| 2014-05-29 | 2014-05-27 | 6.516 | 387,685 | -2,902,617 | 0.03% | 2,526,331 |
| 2014-05-28 | 2014-05-26 | 6.278 | 3,290,302 | -73,862 | 0.23% | 20,655,298 |
| 2014-05-27 | 2014-05-23 | 6.312 | 3,364,164 | +220,415 | 0.24% | 21,233,753 |
| 2014-05-26 | 2014-05-22 | 6.431 | 3,143,749 | +3,041,580 | 0.22% | 20,217,949 |
| 2014-05-23 | 2014-05-21 | 6.226 | 102,169 | +85,587 | 0.01% | 636,151 |
| 2014-05-22 | 2014-05-20 | 6.209 | 16,582 | -61,926 | 0.00% | 102,964 |
| 2014-05-21 | 2014-05-19 | 6.244 | 78,508 | -103,173 | 0.01% | 490,166 |
| 2014-05-20 | 2014-05-16 | 6.244 | 181,681 | -60,965 | 0.01% | 1,134,328 |
| 2014-05-19 | 2014-05-15 | 6.209 | 242,646 | +43,379 | 0.02% | 1,506,685 |
| 2014-05-16 | 2014-05-14 | 6.244 | 199,267 | +121,931 | 0.01% | 1,244,126 |
| 2014-05-15 | 2014-05-13 | 6.192 | 77,336 | -16,413 | 0.01% | 478,890 |
| 2014-05-14 | 2014-05-12 | 6.209 | 93,749 | -9,435 | 0.01% | 582,125 |
| 2014-05-13 | 2014-05-09 | 6.278 | 103,184 | +75,999 | 0.01% | 647,751 |
| 2014-05-12 | 2014-05-08 | 6.090 | 27,185 | -104,810 | 0.00% | 165,556 |
| 2014-05-09 | 2014-05-07 | 6.175 | 131,995 | -130,579 | 0.01% | 815,106 |
| 2014-05-08 | 2014-05-05 | 6.295 | 262,574 | -950,231 | 0.02% | 1,652,822 |
| 2014-05-07 | 2014-05-02 | 6.397 | 1,212,805 | +929,961 | 0.09% | 7,758,364 |
| 2014-05-05 | 2014-04-30 | 6.704 | 282,844 | +266,139 | 0.02% | 1,896,214 |
| 2014-05-02 | 2014-04-29 | 6.482 | 16,705 | -27,098 | 0.00% | 108,287 |
| 2014-04-30 | 2014-04-28 | 6.244 | 43,803 | +724 | 0.00% | 273,485 |
| 2014-04-29 | 2014-04-25 | 6.312 | 43,079 | +24,789 | 0.00% | 271,904 |
| 2014-04-28 | 2014-04-24 | 6.397 | 18,290 | +4,221 | 0.00% | 117,002 |
| 2014-04-25 | 2014-04-23 | 6.448 | 14,069 | -14,660 | 0.00% | 90,720 |
| 2014-04-24 | 2014-04-22 | 6.551 | 28,729 | -196,967 | 0.00% | 188,191 |
| 2014-04-23 | 2014-04-17 | 6.431 | 225,696 | -202,403 | 0.02% | 1,451,487 |
| 2014-04-22 | 2014-04-16 | 6.380 | 428,099 | +311,863 | 0.03% | 2,731,264 |
| 2014-04-17 | 2014-04-15 | 6.397 | 116,236 | +84,124 | 0.01% | 743,566 |
| 2014-04-16 | 2014-04-14 | 6.209 | 32,112 | -83,538 | 0.00% | 199,396 |
| 2014-04-15 | 2014-04-11 | 6.329 | 115,650 | +84,679 | 0.01% | 731,926 |
| 2014-04-14 | 2014-04-10 | 6.380 | 30,971 | +12,769 | 0.00% | 197,594 |
| 2014-04-11 | 2014-04-09 | 6.329 | 18,202 | -87,902 | 0.00% | 115,197 |
| 2014-04-10 | 2014-04-08 | 6.107 | 106,104 | -63,650 | 0.01% | 647,982 |
| 2014-04-09 | 2014-04-07 | 5.971 | 169,754 | +33,167 | 0.01% | 1,013,528 |
| 2014-04-08 | 2014-04-04 | 5.954 | 136,587 | -247,915 | 0.01% | 813,172 |
| 2014-04-07 | 2014-04-03 | 6.056 | 384,502 | +98,685 | 0.03% | 2,328,492 |
| 2014-04-04 | 2014-04-02 | 5.834 | 285,817 | -114,328 | 0.02% | 1,667,485 |
| 2014-04-03 | 2014-04-01 | 5.919 | 400,145 | +109,052 | 0.03% | 2,368,617 |
| 2014-04-02 | 2014-03-31 | 6.124 | 291,093 | -781,442 | 0.02% | 1,782,683 |
| 2014-04-01 | 2014-03-28 | 6.175 | 1,072,535 | -1,003,745 | 0.08% | 6,623,201 |
| 2014-03-31 | 2014-03-27 | 6.295 | 2,076,280 | +56,276 | 0.15% | 13,069,536 |
| 2014-03-28 | 2014-03-26 | 5.698 | 2,020,004 | -394,550 | 0.14% | 11,509,238 |
| 2014-03-27 | 2014-03-25 | 5.715 | 2,414,554 | -376,156 | 0.17% | 13,798,428 |
| 2014-03-26 | 2014-03-24 | 5.732 | 2,790,710 | +528,851 | 0.20% | 15,995,649 |
| 2014-03-25 | 2014-03-21 | 5.681 | 2,261,859 | +7,527 | 0.16% | 12,848,654 |
| 2014-03-24 | 2014-03-20 | 5.612 | 2,254,332 | +332,967 | 0.16% | 12,652,072 |
| 2014-03-21 | 2014-03-19 | 5.749 | 1,921,365 | -14,069 | 0.14% | 11,045,558 |
| 2014-03-20 | 2014-03-18 | 5.834 | 1,935,434 | -8,207 | 0.14% | 11,291,519 |
| 2014-03-19 | 2014-03-17 | 5.834 | 1,943,641 | +10,552 | 0.14% | 11,339,399 |
| 2014-03-18 | 2014-03-14 | 5.851 | 1,933,089 | -1,173 | 0.14% | 11,310,814 |
| 2014-03-14 | 2014-03-12 | 6.073 | 1,934,262 | +49,588 | 0.14% | 11,746,627 |
| 2014-03-13 | 2014-03-11 | 6.175 | 1,884,674 | -26,965 | 0.13% | 11,638,384 |
| 2014-03-12 | 2014-03-10 | 6.226 | 1,911,639 | -60,966 | 0.14% | 11,902,731 |
| 2014-03-11 | 2014-03-07 | 6.209 | 1,972,605 | +5,862 | 0.14% | 12,248,683 |
| 2014-03-10 | 2014-03-06 | 6.261 | 1,966,743 | +208,464 | 0.14% | 12,312,934 |
| 2014-03-07 | 2014-03-05 | 6.226 | 1,758,279 | -256,490 | 0.13% | 10,947,842 |
| 2014-03-06 | 2014-03-04 | 6.482 | 2,014,769 | +14,069 | 0.14% | 13,060,408 |
| 2014-03-05 | 2014-03-03 | 6.448 | 2,000,700 | +668,278 | 0.14% | 12,900,949 |
| 2014-03-04 | 2014-02-28 | 6.226 | 1,332,422 | +168,828 | 0.10% | 8,296,264 |
| 2014-03-03 | 2014-02-27 | 6.534 | 1,163,594 | -26,366 | 0.08% | 7,602,355 |
| 2014-02-28 | 2014-02-26 | 6.585 | 1,189,960 | +8,780 | 0.08% | 7,835,515 |
| 2014-02-26 | 2014-02-24 | 6.858 | 1,181,180 | -22,276 | 0.08% | 8,100,093 |
| 2014-02-25 | 2014-02-21 | 6.943 | 1,203,456 | -17,070 | 0.09% | 8,355,501 |
| 2014-02-24 | 2014-02-20 | 6.943 | 1,220,526 | -17,147 | 0.09% | 8,474,017 |
| 2014-02-21 | 2014-02-19 | 6.824 | 1,237,673 | +40,660 | 0.09% | 8,445,275 |
| 2014-02-20 | 2014-02-18 | 6.977 | 1,197,013 | +724,554 | 0.09% | 8,351,607 |
| 2014-02-19 | 2014-02-17 | 7.079 | 472,459 | +75,713 | 0.03% | 3,344,723 |
| 2014-02-18 | 2014-02-14 | 7.114 | 396,746 | -68,410 | 0.03% | 2,822,257 |
| 2014-02-17 | 2014-02-13 | 7.114 | 465,156 | +352,681 | 0.03% | 3,308,892 |
| 2014-02-14 | 2014-02-12 | 7.096 | 112,475 | -364,699 | 0.01% | 798,173 |
| 2014-02-13 | 2014-02-11 | 7.045 | 477,174 | +445,507 | 0.03% | 3,361,822 |
| 2014-02-12 | 2014-02-10 | 7.165 | 31,667 | -83,047 | 0.00% | 226,884 |
| 2014-02-11 | 2014-02-07 | 7.250 | 114,714 | +10,826 | 0.01% | 831,674 |
| 2014-02-10 | 2014-02-06 | 7.233 | 103,888 | -401,630 | 0.01% | 751,414 |
| 2014-02-07 | 2014-02-05 | 7.045 | 505,518 | -8,705 | 0.04% | 3,561,513 |
| 2014-02-06 | 2014-02-04 | 7.011 | 514,223 | +488,810 | 0.04% | 3,605,298 |
| 2014-02-05 | 2014-01-30 | 7.165 | 25,413 | -248,384 | 0.00% | 182,076 |
| 2014-02-04 | 2014-01-28 | 7.062 | 273,797 | +162,977 | 0.02% | 1,933,646 |
| 2014-01-29 | 2014-01-27 | 7.096 | 110,820 | +47,865 | 0.01% | 786,429 |
| 2014-01-28 | 2014-01-24 | 7.301 | 62,955 | -45,263 | 0.00% | 459,644 |
| 2014-01-27 | 2014-01-23 | 7.335 | 108,218 | -423,812 | 0.01% | 793,809 |
| 2014-01-24 | 2014-01-22 | 7.506 | 532,030 | +392,964 | 0.04% | 3,993,344 |
| 2014-01-23 | 2014-01-21 | 7.489 | 139,066 | -1,454,990 | 0.01% | 1,041,438 |
| 2014-01-22 | 2014-01-20 | 7.369 | 1,594,056 | +254,051 | 0.11% | 11,747,223 |
| 2014-01-21 | 2014-01-17 | 7.472 | 1,340,005 | +4,114 | 0.10% | 10,012,175 |
| 2014-01-20 | 2014-01-16 | 7.506 | 1,335,891 | +136,246 | 0.10% | 10,027,013 |
| 2014-01-17 | 2014-01-15 | 7.523 | 1,199,645 | +1,142,452 | 0.09% | 9,024,834 |
| 2014-01-16 | 2014-01-14 | 7.591 | 57,193 | +8,593 | 0.00% | 434,161 |
| 2014-01-15 | 2014-01-13 | 7.625 | 48,600 | -72,293 | 0.00% | 370,588 |
| 2014-01-14 | 2014-01-10 | 7.625 | 120,893 | -153,244 | 0.01% | 921,842 |
| 2014-01-13 | 2014-01-09 | 7.472 | 274,137 | -239,127 | 0.02% | 2,048,282 |
| 2014-01-10 | 2014-01-08 | 7.745 | 513,264 | +413,830 | 0.04% | 3,975,068 |
| 2014-01-09 | 2014-01-07 | 7.796 | 99,434 | +51,690 | 0.01% | 775,174 |
| 2014-01-08 | 2014-01-06 | 8.001 | 47,744 | -33,906 | 0.00% | 381,979 |
| 2014-01-07 | 2014-01-03 | 8.052 | 81,650 | -443,271 | 0.01% | 657,425 |
| 2014-01-06 | 2014-01-02 | 8.137 | 524,921 | -6,454 | 0.04% | 4,271,301 |
| 2014-01-03 | 2013-12-31 | 8.188 | 531,375 | -458,120 | 0.04% | 4,351,012 |
| 2014-01-02 | 2013-12-27 | 8.205 | 989,495 | +453,927 | 0.07% | 8,119,075 |
| 2013-12-30 | 2013-12-24 | 8.120 | 535,568 | +38,838 | 0.04% | 4,348,800 |
| 2013-12-27 | 2013-12-20 | 8.018 | 496,730 | -596 | 0.04% | 3,982,595 |
| 2013-12-23 | 2013-12-19 | 8.035 | 497,326 | -93,402 | 0.04% | 3,995,857 |
| 2013-12-20 | 2013-12-18 | 8.205 | 590,728 | -329,986 | 0.04% | 4,847,084 |
| 2013-12-19 | 2013-12-17 | 8.171 | 920,714 | -307,767 | 0.07% | 7,523,296 |
| 2013-12-18 | 2013-12-16 | 7.984 | 1,228,481 | +610,390 | 0.09% | 9,807,587 |
| 2013-12-17 | 2013-12-13 | 8.239 | 618,091 | +34,985 | 0.04% | 5,092,692 |
| 2013-12-16 | 2013-12-12 | 8.274 | 583,106 | -53,690 | 0.04% | 4,824,331 |
| 2013-12-13 | 2013-12-11 | 8.256 | 636,796 | +121,578 | 0.05% | 5,257,673 |
| 2013-12-12 | 2013-12-10 | 8.308 | 515,218 | +312,684 | 0.04% | 4,280,238 |
| 2013-12-11 | 2013-12-09 | 8.359 | 202,534 | -303,897 | 0.01% | 1,692,941 |
| 2013-12-10 | 2013-12-06 | 8.444 | 506,431 | +139,703 | 0.04% | 4,276,351 |
| 2013-12-09 | 2013-12-05 | 8.581 | 366,728 | +258,063 | 0.03% | 3,146,733 |
| 2013-12-06 | 2013-12-04 | 8.461 | 108,665 | -446,554 | 0.01% | 919,431 |
| 2013-12-05 | 2013-12-03 | 8.359 | 555,219 | +390,309 | 0.04% | 4,640,965 |
| 2013-12-04 | 2013-12-02 | 8.410 | 164,910 | -7,903 | 0.01% | 1,386,889 |
| 2013-12-03 | 2013-11-29 | 8.666 | 172,813 | -291,757 | 0.01% | 1,497,573 |
| 2013-12-02 | 2013-11-28 | 8.529 | 464,570 | +90,665 | 0.03% | 3,962,498 |
| 2013-11-29 | 2013-11-27 | 8.325 | 373,905 | -897,727 | 0.03% | 3,112,641 |
| 2013-11-28 | 2013-11-26 | 8.359 | 1,271,632 | +1,034,620 | 0.09% | 10,629,318 |
| 2013-11-27 | 2013-11-25 | 8.546 | 237,012 | +22,276 | 0.02% | 2,025,611 |
| 2013-11-26 | 2013-11-22 | 8.461 | 214,736 | +99,257 | 0.02% | 1,816,914 |
| 2013-11-25 | 2013-11-21 | 8.239 | 115,479 | +3,447 | 0.01% | 951,476 |
| 2013-11-22 | 2013-11-20 | 8.256 | 112,032 | +28,832 | 0.01% | 924,986 |
| 2013-11-21 | 2013-11-19 | 8.069 | 83,200 | -443,126 | 0.01% | 671,324 |
| 2013-11-20 | 2013-11-18 | 8.171 | 526,326 | +454,484 | 0.04% | 4,300,691 |
| 2013-11-19 | 2013-11-15 | 8.001 | 71,842 | -42,277 | 0.01% | 574,777 |
| 2013-11-18 | 2013-11-14 | 7.847 | 114,119 | +50,414 | 0.01% | 895,496 |
| 2013-11-15 | 2013-11-13 | 7.796 | 63,705 | -3,623 | 0.00% | 496,635 |
| 2013-11-14 | 2013-11-12 | 8.001 | 67,328 | -22,170 | 0.00% | 538,662 |
| 2013-11-13 | 2013-11-11 | 7.796 | 89,498 | +25,793 | 0.01% | 697,714 |
| 2013-11-12 | 2013-11-08 | 8.001 | 63,705 | -102,469 | 0.00% | 509,676 |
| 2013-11-11 | 2013-11-07 | 8.086 | 166,174 | -12,897 | 0.01% | 1,343,660 |
| 2013-11-07 | 2013-11-05 | 8.018 | 179,071 | -13,459 | 0.01% | 1,435,724 |
| 2013-11-06 | 2013-11-04 | 7.966 | 192,530 | +4,187 | 0.01% | 1,533,780 |
| 2013-11-05 | 2013-11-01 | 8.069 | 188,343 | -116,411 | 0.01% | 1,519,702 |
| 2013-11-04 | 2013-10-31 | 8.103 | 304,754 | +25,518 | 0.02% | 2,469,397 |
| 2013-11-01 | 2013-10-30 | 8.274 | 279,236 | +16,839 | 0.02% | 2,310,261 |
| 2013-10-31 | 2013-10-29 | 8.001 | 262,397 | +19,931 | 0.02% | 2,099,325 |
| 2013-10-30 | 2013-10-28 | 8.256 | 242,466 | +35,172 | 0.02% | 2,001,908 |
| 2013-10-29 | 2013-10-25 | 8.342 | 207,294 | -19,849 | 0.01% | 1,729,193 |
| 2013-10-28 | 2013-10-24 | 8.171 | 227,143 | +57,451 | 0.02% | 1,856,020 |
| 2013-10-25 | 2013-10-23 | 8.120 | 169,692 | -542,829 | 0.01% | 1,377,895 |
| 2013-10-24 | 2013-10-22 | 8.461 | 712,521 | -46,893 | 0.05% | 6,028,749 |
| 2013-10-23 | 2013-10-21 | 8.359 | 759,414 | +25,793 | 0.05% | 6,347,790 |
| 2013-10-22 | 2013-10-18 | 8.239 | 733,621 | +7,031 | 0.05% | 6,044,589 |
| 2013-10-21 | 2013-10-17 | 8.188 | 726,590 | -319,460 | 0.05% | 5,949,474 |
| 2013-10-18 | 2013-10-16 | 8.103 | 1,046,050 | +63,311 | 0.07% | 8,476,058 |
| 2013-10-17 | 2013-10-15 | 8.205 | 982,739 | +68,648 | 0.07% | 8,063,640 |
| 2013-10-16 | 2013-10-11 | 8.376 | 914,091 | -22,411 | 0.07% | 7,656,298 |
| 2013-10-15 | 2013-10-10 | 8.120 | 936,502 | -59,230 | 0.07% | 7,604,375 |
| 2013-10-11 | 2013-10-09 | 8.103 | 995,732 | -207,357 | 0.07% | 8,068,336 |
| 2013-10-10 | 2013-10-08 | 8.188 | 1,203,089 | -125,635 | 0.09% | 9,851,149 |
| 2013-10-09 | 2013-10-07 | 8.171 | 1,328,724 | +526,415 | 0.09% | 10,857,208 |
| 2013-10-08 | 2013-10-04 | 8.205 | 802,309 | -673,209 | 0.06% | 6,583,163 |
| 2013-10-07 | 2013-10-03 | 8.205 | 1,475,518 | +698,345 | 0.11% | 12,107,026 |
| 2013-10-04 | 2013-10-02 | 8.001 | 777,173 | -448,109 | 0.06% | 6,217,824 |
| 2013-10-03 | 2013-09-30 | 7.728 | 1,225,282 | +146,552 | 0.09% | 9,468,521 |
| 2013-10-02 | 2013-09-27 | 7.728 | 1,078,730 | +250,897 | 0.08% | 8,336,022 |
| 2013-09-30 | 2013-09-26 | 7.898 | 827,833 | -113,725 | 0.06% | 6,538,402 |
| 2013-09-27 | 2013-09-25 | 8.120 | 941,558 | +125,449 | 0.07% | 7,645,430 |
| 2013-09-26 | 2013-09-24 | 8.035 | 816,109 | +8,609 | 0.06% | 6,557,178 |
| 2013-09-25 | 2013-09-23 | 8.171 | 807,500 | -12,775 | 0.06% | 6,598,207 |
| 2013-09-24 | 2013-09-19 | 8.291 | 820,275 | -7,035 | 0.06% | 6,800,544 |
| 2013-09-23 | 2013-09-18 | 8.376 | 827,310 | -26,827 | 0.06% | 6,929,432 |
| 2013-09-19 | 2013-09-17 | 8.376 | 854,137 | +94,966 | 0.06% | 7,154,131 |
| 2013-09-18 | 2013-09-16 | 8.444 | 759,171 | +16,414 | 0.05% | 6,410,512 |
| 2013-09-17 | 2013-09-13 | 8.410 | 742,757 | -285,375 | 0.05% | 6,246,569 |
| 2013-09-16 | 2013-09-12 | 8.529 | 1,028,132 | +282,552 | 0.07% | 8,769,337 |
| 2013-09-13 | 2013-09-11 | 8.393 | 745,580 | -110,055 | 0.05% | 6,257,592 |
| 2013-09-12 | 2013-09-10 | 8.495 | 855,635 | +42,794 | 0.06% | 7,268,851 |
| 2013-09-11 | 2013-09-09 | 8.427 | 812,841 | -98,483 | 0.06% | 6,849,840 |
| 2013-09-10 | 2013-09-06 | 8.529 | 911,324 | -558,130 | 0.07% | 7,773,036 |
| 2013-09-09 | 2013-09-05 | 8.564 | 1,469,454 | -197,414 | 0.10% | 12,583,678 |
| 2013-09-06 | 2013-09-04 | 8.734 | 1,666,868 | -46,897 | 0.12% | 14,558,581 |
| 2013-09-05 | 2013-09-03 | 8.785 | 1,713,765 | -305,731 | 0.12% | 15,055,888 |
| 2013-09-04 | 2013-09-02 | 8.802 | 2,019,496 | -26,063 | 0.14% | 17,776,268 |
| 2013-09-03 | 2013-08-30 | 8.888 | 2,045,559 | +126,715 | 0.15% | 18,180,156 |
| 2013-09-02 | 2013-08-29 | 9.161 | 1,918,844 | -8,230 | 0.14% | 17,577,691 |
| 2013-08-30 | 2013-08-28 | 9.348 | 1,927,074 | -338,058 | 0.14% | 18,014,692 |
| 2013-08-29 | 2013-08-27 | 8.939 | 2,265,132 | +344,691 | 0.16% | 20,247,560 |
| 2013-08-28 | 2013-08-26 | 9.161 | 1,920,441 | +22,276 | 0.14% | 17,592,321 |
| 2013-08-27 | 2013-08-23 | 9.144 | 1,898,165 | +8,206 | 0.14% | 17,355,880 |
| 2013-08-26 | 2013-08-22 | 9.109 | 1,889,959 | -103,323 | 0.13% | 17,216,367 |
| 2013-08-23 | 2013-08-21 | 9.041 | 1,993,282 | +35,173 | 0.14% | 18,021,565 |
| 2013-08-22 | 2013-08-20 | 8.990 | 1,958,109 | -267,281 | 0.14% | 17,603,352 |
| 2013-08-21 | 2013-08-19 | 9.058 | 2,225,390 | +128,966 | 0.16% | 20,158,051 |
| 2013-08-20 | 2013-08-16 | 8.888 | 2,096,424 | -79,724 | 0.15% | 18,632,225 |
| 2013-08-19 | 2013-08-15 | 8.905 | 2,176,148 | +158,276 | 0.16% | 19,377,905 |
| 2013-08-16 | 2013-08-13 | 8.922 | 2,017,872 | -89,735 | 0.14% | 18,002,930 |
| 2013-08-15 | 2013-08-12 | 8.905 | 2,107,607 | -96,772 | 0.15% | 18,767,569 |
| 2013-08-13 | 2013-08-09 | 8.546 | 2,204,379 | -143,116 | 0.16% | 18,839,609 |
| 2013-08-12 | 2013-08-08 | 8.529 | 2,347,495 | +25,793 | 0.17% | 20,022,696 |
| 2013-08-09 | 2013-08-07 | 8.615 | 2,321,702 | +200,483 | 0.17% | 20,000,725 |
| 2013-08-08 | 2013-08-06 | 8.683 | 2,121,219 | +97,311 | 0.15% | 18,418,369 |
| 2013-08-07 | 2013-08-05 | 8.819 | 2,023,908 | -385 | 0.14% | 17,849,629 |
| 2013-08-06 | 2013-08-02 | 8.939 | 2,024,293 | -113,584 | 0.14% | 18,094,748 |
| 2013-08-05 | 2013-08-01 | 8.922 | 2,137,877 | +77,192 | 0.15% | 19,073,583 |
| 2013-08-02 | 2013-07-31 | 8.598 | 2,060,685 | -204,364 | 0.15% | 17,716,994 |
| 2013-08-01 | 2013-07-30 | 8.495 | 2,265,049 | -7,621 | 0.16% | 19,242,205 |
| 2013-07-31 | 2013-07-29 | 8.529 | 2,272,670 | -86,293 | 0.16% | 19,384,485 |
| 2013-07-30 | 2013-07-26 | 8.359 | 2,358,963 | +15,828 | 0.17% | 19,718,101 |
| 2013-07-29 | 2013-07-25 | 8.376 | 2,343,135 | -4,699 | 0.17% | 19,625,769 |
| 2013-07-26 | 2013-07-24 | 8.359 | 2,347,834 | -86,759 | 0.17% | 19,625,076 |
| 2013-07-25 | 2013-07-23 | 8.274 | 2,434,593 | -7,868 | 0.17% | 20,142,621 |
| 2013-07-24 | 2013-07-22 | 8.205 | 2,442,461 | -15,789 | 0.17% | 20,041,056 |
| 2013-07-23 | 2013-07-19 | 8.359 | 2,458,250 | +2,307 | 0.18% | 20,548,021 |
| 2013-07-22 | 2013-07-18 | 7.932 | 2,455,943 | +72,397 | 0.18% | 19,481,353 |
| 2013-07-19 | 2013-07-17 | 7.847 | 2,383,546 | -2,345 | 0.17% | 18,703,774 |
| 2013-07-18 | 2013-07-16 | 7.949 | 2,385,891 | -2,345 | 0.17% | 18,966,378 |
| 2013-07-17 | 2013-07-15 | 8.222 | 2,388,236 | +1,173 | 0.17% | 19,636,865 |
| 2013-07-16 | 2013-07-12 | 8.154 | 2,387,063 | -80,182 | 0.17% | 19,464,339 |
| 2013-07-15 | 2013-07-11 | 7.659 | 2,467,245 | -194,750 | 0.18% | 18,897,593 |
| 2013-07-12 | 2013-07-10 | 7.506 | 2,661,995 | -103,043 | 0.19% | 19,980,566 |
| 2013-07-11 | 2013-07-09 | 7.523 | 2,765,038 | -124,276 | 0.20% | 20,801,161 |
| 2013-07-10 | 2013-07-08 | 7.608 | 2,889,314 | -1,265,534 | 0.21% | 21,982,520 |
| 2013-07-09 | 2013-07-05 | 8.446 | 4,154,848 | +10,552 | 0.30% | 35,092,521 |
| 2013-07-08 | 2013-07-04 | 8.428 | 4,144,296 | +1,578,530 | 0.30% | 34,930,015 |
| 2013-07-05 | 2013-07-03 | 8.517 | 2,565,766 | -13,993 | 0.19% | 21,852,603 |
| 2013-07-04 | 2013-07-02 | 8.659 | 2,579,759 | +19,202 | 0.19% | 22,337,216 |
| 2013-07-03 | 2013-06-28 | 8.676 | 2,560,557 | -7,907 | 0.19% | 22,216,292 |
| 2013-07-02 | 2013-06-27 | 8.641 | 2,568,464 | -983,947 | 0.19% | 22,193,937 |
| 2013-06-28 | 2013-06-26 | 8.606 | 3,552,411 | +136,670 | 0.26% | 30,570,358 |
| 2013-06-27 | 2013-06-25 | 7.809 | 3,415,741 | -83,685 | 0.25% | 26,672,552 |
| 2013-06-26 | 2013-06-24 | 7.968 | 3,499,426 | -30,418 | 0.26% | 27,883,699 |
| 2013-06-25 | 2013-06-21 | 8.145 | 3,529,844 | +826,604 | 0.26% | 28,751,095 |
| 2013-06-24 | 2013-06-20 | 8.092 | 2,703,240 | -77,936 | 0.20% | 21,874,688 |
| 2013-06-21 | 2013-06-19 | 8.322 | 2,781,176 | +264,192 | 0.21% | 23,145,544 |
| 2013-06-20 | 2013-06-18 | 8.269 | 2,516,984 | +5,967 | 0.19% | 20,813,177 |
| 2013-06-19 | 2013-06-17 | 8.535 | 2,511,017 | -98,634 | 0.19% | 21,430,768 |
| 2013-06-18 | 2013-06-14 | 8.464 | 2,609,651 | +36,612 | 0.19% | 22,087,745 |
| 2013-06-17 | 2013-06-13 | 8.340 | 2,573,039 | +97,308 | 0.19% | 21,458,943 |
| 2013-06-14 | 2013-06-11 | 8.659 | 2,475,731 | -79,630 | 0.18% | 21,436,475 |
| 2013-06-13 | 2013-06-10 | 8.499 | 2,555,361 | -4,809 | 0.19% | 21,718,736 |
| 2013-06-11 | 2013-06-07 | 8.552 | 2,560,170 | -159,998 | 0.19% | 21,895,607 |
| 2013-06-10 | 2013-06-06 | 8.375 | 2,720,168 | +144,690 | 0.20% | 22,782,319 |
| 2013-06-07 | 2013-06-05 | 8.588 | 2,575,478 | -92,924 | 0.19% | 22,117,734 |
| 2013-06-06 | 2013-06-04 | 8.623 | 2,668,402 | +175,073 | 0.20% | 23,010,246 |
| 2013-06-05 | 2013-06-03 | 8.322 | 2,493,329 | -51,036 | 0.18% | 20,750,019 |
| 2013-06-04 | 2013-05-31 | 9.030 | 2,544,365 | +12,424 | 0.19% | 22,976,858 |
| 2013-06-03 | 2013-05-30 | 9.154 | 2,531,941 | +48,570 | 0.19% | 23,178,492 |
| 2013-05-31 | 2013-05-29 | 9.190 | 2,483,371 | -57,606 | 0.18% | 22,821,806 |
| 2013-05-30 | 2013-05-28 | 9.208 | 2,540,977 | -14,182 | 0.19% | 23,396,189 |
| 2013-05-29 | 2013-05-27 | 9.190 | 2,555,159 | -5,003 | 0.19% | 23,481,527 |
| 2013-05-28 | 2013-05-24 | 9.278 | 2,560,162 | -28,238 | 0.19% | 23,754,166 |
| 2013-05-27 | 2013-05-23 | 9.402 | 2,588,400 | +23,720 | 0.19% | 24,336,996 |
| 2013-05-24 | 2013-05-22 | 9.314 | 2,564,680 | -158,131 | 0.19% | 23,886,910 |
| 2013-05-23 | 2013-05-21 | 9.367 | 2,722,811 | +110,692 | 0.20% | 25,504,348 |
| 2013-05-22 | 2013-05-20 | 9.137 | 2,612,119 | -97,432 | 0.19% | 23,866,224 |
| 2013-05-21 | 2013-05-16 | 9.562 | 2,709,551 | +204,588 | 0.20% | 25,907,896 |
| 2013-05-20 | 2013-05-15 | 9.916 | 2,504,963 | +26,460 | 0.19% | 24,838,788 |
| 2013-05-16 | 2013-05-14 | 9.880 | 2,478,503 | +2,745 | 0.18% | 24,488,642 |
| 2013-05-15 | 2013-05-13 | 9.668 | 2,475,758 | -108,835 | 0.18% | 23,935,466 |
| 2013-05-14 | 2013-05-10 | 9.827 | 2,584,593 | -132,327 | 0.19% | 25,399,560 |
| 2013-05-13 | 2013-05-09 | 9.756 | 2,716,920 | +84,041 | 0.20% | 26,507,545 |
| 2013-05-10 | 2013-05-08 | 9.987 | 2,632,879 | +111,741 | 0.19% | 26,293,661 |
| 2013-05-09 | 2013-05-07 | 9.934 | 2,521,138 | +44,108 | 0.19% | 25,043,818 |
| 2013-05-08 | 2013-05-06 | 10.146 | 2,477,030 | -53,772 | 0.18% | 25,131,994 |
| 2013-05-07 | 2013-05-03 | 10.004 | 2,530,802 | -152,296 | 0.19% | 25,319,065 |
| 2013-05-06 | 2013-05-02 | 10.128 | 2,683,098 | -451,965 | 0.20% | 27,175,254 |
| 2013-05-03 | 2013-04-30 | 10.057 | 3,135,063 | -7,805 | 0.23% | 31,530,849 |
| 2013-05-02 | 2013-04-29 | 10.057 | 3,142,868 | +8,865 | 0.23% | 31,609,347 |
| 2013-04-30 | 2013-04-26 | 9.792 | 3,134,003 | +249,339 | 0.23% | 30,687,788 |
| 2013-04-29 | 2013-04-25 | 10.093 | 2,884,664 | -39,646 | 0.21% | 29,114,621 |
| 2013-04-26 | 2013-04-24 | 10.111 | 2,924,310 | +92,614 | 0.22% | 29,566,544 |
| 2013-04-25 | 2013-04-23 | 9.845 | 2,831,696 | -102,785 | 0.21% | 27,878,055 |
| 2013-04-24 | 2013-04-22 | 9.969 | 2,934,481 | +38,516 | 0.22% | 29,253,696 |
| 2013-04-23 | 2013-04-19 | 9.261 | 2,895,965 | -421,870 | 0.21% | 26,818,597 |
| 2013-04-22 | 2013-04-18 | 9.172 | 3,317,835 | -94,879 | 0.25% | 30,431,657 |
| 2013-04-19 | 2013-04-17 | 9.190 | 3,412,714 | -37,951 | 0.25% | 31,362,329 |
| 2013-04-18 | 2013-04-16 | 9.208 | 3,450,665 | -18,073 | 0.26% | 31,772,193 |
| 2013-04-17 | 2013-04-15 | 9.296 | 3,468,738 | +64,382 | 0.26% | 32,245,703 |
| 2013-04-16 | 2013-04-12 | 9.190 | 3,404,356 | -122,114 | 0.25% | 31,285,520 |
| 2013-04-15 | 2013-04-11 | 9.190 | 3,526,470 | +108,433 | 0.26% | 32,407,729 |
| 2013-04-12 | 2013-04-10 | 9.438 | 3,418,037 | -12,425 | 0.25% | 32,258,563 |
| 2013-04-11 | 2013-04-09 | 9.420 | 3,430,462 | -260,997 | 0.25% | 32,315,085 |
| 2013-04-10 | 2013-04-08 | 9.154 | 3,691,459 | +64,382 | 0.27% | 33,793,225 |
| 2013-04-09 | 2013-04-05 | 9.066 | 3,627,077 | -28,238 | 0.27% | 32,882,724 |
| 2013-04-08 | 2013-04-03 | 9.101 | 3,655,315 | -999,613 | 0.27% | 33,268,175 |
| 2013-04-05 | 2013-04-02 | 9.066 | 4,654,928 | +1,000,584 | 0.34% | 42,201,120 |
| 2013-04-03 | 2013-03-28 | 8.871 | 3,654,344 | -971 | 0.27% | 32,418,148 |
| 2013-04-02 | 2013-03-27 | 9.137 | 3,655,315 | +55,183 | 0.27% | 33,397,623 |
| 2013-03-28 | 2013-03-26 | 8.818 | 3,600,132 | -33,841 | 0.27% | 31,745,986 |
| 2013-03-27 | 2013-03-25 | 8.588 | 3,633,973 | -77,394 | 0.27% | 31,207,896 |
| 2013-03-26 | 2013-03-22 | 8.765 | 3,711,367 | -47,439 | 0.27% | 32,529,707 |
| 2013-03-25 | 2013-03-21 | 8.871 | 3,758,806 | +38,403 | 0.28% | 33,344,844 |
| 2013-03-22 | 2013-03-20 | 8.853 | 3,720,403 | +112,951 | 0.28% | 32,938,290 |
| 2013-03-21 | 2013-03-19 | 8.729 | 3,607,452 | -12,640 | 0.27% | 31,491,151 |
| 2013-03-20 | 2013-03-18 | 9.261 | 3,620,092 | -13,904 | 0.27% | 33,524,503 |
| 2013-03-19 | 2013-03-15 | 9.243 | 3,633,996 | -32,405 | 0.27% | 33,588,917 |
| 2013-03-18 | 2013-03-14 | 8.924 | 3,666,401 | +77,936 | 0.27% | 32,719,869 |
| 2013-03-15 | 2013-03-13 | 8.340 | 3,588,465 | -9,310 | 0.27% | 29,927,516 |
| 2013-03-14 | 2013-03-12 | 8.641 | 3,597,775 | -2,541 | 0.27% | 31,088,150 |
| 2013-03-13 | 2013-03-11 | 8.853 | 3,600,316 | -278,114 | 0.27% | 31,875,109 |
| 2013-03-12 | 2013-03-08 | 8.676 | 3,878,430 | +6,777 | 0.29% | 33,650,622 |
| 2013-03-11 | 2013-03-07 | 8.765 | 3,871,653 | -18,575 | 0.29% | 33,934,596 |
| 2013-03-07 | 2013-03-05 | 8.588 | 3,890,228 | +77,310 | 0.29% | 33,408,567 |
| 2013-03-06 | 2013-03-04 | 8.588 | 3,812,918 | -80,356 | 0.28% | 32,744,643 |
| 2013-03-05 | 2013-03-01 | 8.818 | 3,893,274 | -106,173 | 0.29% | 34,330,914 |
| 2013-03-04 | 2013-02-28 | 8.588 | 3,999,447 | +142,498 | 0.30% | 34,346,520 |
| 2013-03-01 | 2013-02-27 | 8.570 | 3,856,949 | -248 | 0.29% | 33,054,479 |
| 2013-02-28 | 2013-02-26 | 8.889 | 3,857,197 | -21,461 | 0.29% | 34,285,982 |
| 2013-02-27 | 2013-02-25 | 8.907 | 3,878,658 | +46,425 | 0.29% | 34,545,424 |
| 2013-02-26 | 2013-02-22 | 8.818 | 3,832,233 | -19,202 | 0.28% | 33,792,654 |
| 2013-02-25 | 2013-02-21 | 8.977 | 3,851,435 | -6,777 | 0.29% | 34,575,748 |
| 2013-02-22 | 2013-02-20 | 8.836 | 3,858,212 | +46,253 | 0.29% | 34,090,054 |
| 2013-02-21 | 2013-02-19 | 8.570 | 3,811,959 | -35,202 | 0.28% | 32,668,909 |
| 2013-02-20 | 2013-02-18 | 8.659 | 3,847,161 | -2,679 | 0.28% | 33,311,200 |
| 2013-02-19 | 2013-02-15 | 8.924 | 3,849,840 | -34,899 | 0.29% | 34,356,924 |
| 2013-02-18 | 2013-02-14 | 8.818 | 3,884,739 | +97,331 | 0.29% | 34,255,652 |
| 2013-02-15 | 2013-02-08 | 8.623 | 3,787,408 | -73,853 | 0.28% | 32,659,694 |
| 2013-02-14 | 2013-02-07 | 8.482 | 3,861,261 | +6,777 | 0.29% | 32,749,579 |
| 2013-02-08 | 2013-02-06 | 8.428 | 3,854,484 | +43,221 | 0.29% | 32,487,347 |
| 2013-02-05 | 2013-02-01 | 8.411 | 3,811,263 | -21,460 | 0.28% | 32,055,576 |
| 2013-02-04 | 2013-01-31 | 8.358 | 3,832,723 | -346,929 | 0.28% | 32,032,474 |
| 2013-02-01 | 2013-01-30 | 8.269 | 4,179,652 | -103,301 | 0.31% | 34,561,936 |
| 2013-01-31 | 2013-01-29 | 8.234 | 4,282,953 | +331,670 | 0.32% | 35,264,466 |
| 2013-01-30 | 2013-01-28 | 8.234 | 3,951,283 | +75,677 | 0.29% | 32,533,601 |
| 2013-01-29 | 2013-01-25 | 7.897 | 3,875,606 | +66,641 | 0.29% | 30,606,631 |
| 2013-01-28 | 2013-01-24 | 8.464 | 3,808,965 | +108,432 | 0.28% | 32,238,582 |
| 2013-01-25 | 2013-01-23 | 8.517 | 3,700,533 | -75,677 | 0.27% | 31,517,402 |
| 2013-01-24 | 2013-01-22 | 8.499 | 3,776,210 | +73,418 | 0.28% | 32,095,077 |
| 2013-01-23 | 2013-01-21 | 8.340 | 3,702,792 | -54,427 | 0.27% | 30,880,994 |
| 2013-01-22 | 2013-01-18 | 8.411 | 3,757,219 | +10,376 | 0.28% | 31,601,025 |
| 2013-01-21 | 2013-01-17 | 8.499 | 3,746,843 | +39,533 | 0.28% | 31,845,479 |
| 2013-01-18 | 2013-01-16 | 8.712 | 3,707,310 | -93,184 | 0.27% | 32,297,214 |
| 2013-01-17 | 2013-01-15 | 8.783 | 3,800,494 | +45,181 | 0.28% | 33,378,190 |
| 2013-01-15 | 2013-01-11 | 8.535 | 3,755,313 | -47,440 | 0.28% | 32,050,457 |
| 2013-01-14 | 2013-01-10 | 8.729 | 3,802,753 | +38,404 | 0.28% | 33,196,025 |
| 2013-01-11 | 2013-01-09 | 8.269 | 3,764,349 | -14,684 | 0.28% | 31,127,756 |
| 2013-01-10 | 2013-01-08 | 8.269 | 3,779,033 | -40,541 | 0.28% | 31,249,179 |
| 2013-01-09 | 2013-01-07 | 8.234 | 3,819,574 | +44,050 | 0.28% | 31,449,152 |
| 2013-01-08 | 2013-01-04 | 8.198 | 3,775,524 | -6,777 | 0.28% | 30,952,753 |
| 2013-01-07 | 2013-01-03 | 8.322 | 3,782,301 | -57,604 | 0.28% | 31,477,121 |
| 2013-01-04 | 2013-01-02 | 8.181 | 3,839,905 | +32,307 | 0.28% | 31,412,573 |
| 2013-01-03 | 2012-12-31 | 7.933 | 3,807,598 | -39,533 | 0.28% | 30,204,396 |
| 2013-01-02 | 2012-12-27 | 7.915 | 3,847,131 | +45,180 | 0.28% | 30,449,878 |
| 2012-12-28 | 2012-12-24 | 7.773 | 3,801,951 | +50,828 | 0.28% | 29,553,715 |
| 2012-12-27 | 2012-12-20 | 7.950 | 3,751,123 | -4,518 | 0.28% | 29,822,819 |
| 2012-12-21 | 2012-12-19 | 8.021 | 3,755,641 | -61,558 | 0.28% | 30,124,741 |
| 2012-12-20 | 2012-12-18 | 7.950 | 3,817,199 | +24,081 | 0.28% | 30,348,148 |
| 2012-12-19 | 2012-12-17 | 7.632 | 3,793,118 | -29,729 | 0.28% | 28,947,741 |
| 2012-12-18 | 2012-12-14 | 7.702 | 3,822,847 | +18,073 | 0.28% | 29,445,384 |
| 2012-12-17 | 2012-12-13 | 7.791 | 3,804,774 | +7,906 | 0.28% | 29,643,030 |
| 2012-12-14 | 2012-12-12 | 7.702 | 3,796,868 | -30,497 | 0.28% | 29,245,282 |
| 2012-12-13 | 2012-12-11 | 7.596 | 3,827,365 | -5,647 | 0.28% | 29,073,561 |
| 2012-12-12 | 2012-12-10 | 7.579 | 3,833,012 | +6,777 | 0.28% | 29,048,586 |
| 2012-12-11 | 2012-12-07 | 7.490 | 3,826,235 | -473,501 | 0.28% | 28,658,474 |
| 2012-12-10 | 2012-12-06 | 7.596 | 4,299,736 | +559,106 | 0.32% | 32,661,802 |
| 2012-12-07 | 2012-12-05 | 7.667 | 3,740,630 | -214,606 | 0.28% | 28,679,640 |
| 2012-12-06 | 2012-12-04 | 7.632 | 3,955,236 | -102,785 | 0.29% | 30,184,968 |
| 2012-12-05 | 2012-12-03 | 7.667 | 4,058,021 | +281,247 | 0.30% | 31,113,097 |
| 2012-12-04 | 2012-11-30 | 7.720 | 3,776,774 | +15,813 | 0.28% | 29,157,383 |
| 2012-12-03 | 2012-11-29 | 7.632 | 3,760,961 | +68,900 | 0.28% | 28,702,330 |
| 2012-11-30 | 2012-11-28 | 7.614 | 3,692,061 | -21,235 | 0.27% | 28,111,135 |
| 2012-11-29 | 2012-11-27 | 7.649 | 3,713,296 | +29,142 | 0.27% | 28,404,318 |
| 2012-11-28 | 2012-11-26 | 7.614 | 3,684,154 | -30,497 | 0.27% | 28,050,931 |
| 2012-11-27 | 2012-11-23 | 7.702 | 3,714,651 | +30,497 | 0.28% | 28,612,007 |
| 2012-11-26 | 2012-11-22 | 7.561 | 3,684,154 | -735,100 | 0.27% | 27,855,227 |
| 2012-11-23 | 2012-11-21 | 7.632 | 4,419,254 | -66,641 | 0.33% | 33,726,190 |
| 2012-11-22 | 2012-11-20 | 7.720 | 4,485,895 | -96,008 | 0.33% | 34,631,926 |
| 2012-11-21 | 2012-11-19 | 7.508 | 4,581,903 | -91,747 | 0.34% | 34,399,553 |
| 2012-11-20 | 2012-11-16 | 7.366 | 4,673,650 | -5,647 | 0.35% | 34,426,317 |
| 2012-11-19 | 2012-11-15 | 7.437 | 4,679,297 | -100,527 | 0.35% | 34,799,336 |
| 2012-11-16 | 2012-11-14 | 7.401 | 4,779,824 | +32,756 | 0.35% | 35,377,671 |
| 2012-11-15 | 2012-11-13 | 7.313 | 4,747,068 | +24,849 | 0.35% | 34,714,951 |
| 2012-11-14 | 2012-11-12 | 7.508 | 4,722,219 | +28,238 | 0.35% | 35,453,003 |
| 2012-11-13 | 2012-11-09 | 7.614 | 4,693,981 | -14,684 | 0.35% | 35,739,694 |
| 2012-11-09 | 2012-11-07 | 7.702 | 4,708,665 | -25,931 | 0.35% | 36,268,375 |
| 2012-11-08 | 2012-11-06 | 7.897 | 4,734,596 | -14,683 | 0.35% | 37,390,290 |
| 2012-11-07 | 2012-11-05 | 7.756 | 4,749,279 | +41,543 | 0.35% | 36,833,488 |
| 2012-11-06 | 2012-11-02 | 7.702 | 4,707,736 | -71,159 | 0.35% | 36,261,220 |
| 2012-11-05 | 2012-11-01 | 7.791 | 4,778,895 | +2,259 | 0.35% | 37,232,416 |
| 2012-11-02 | 2012-10-31 | 7.738 | 4,776,636 | +51,958 | 0.35% | 36,961,079 |
| 2012-11-01 | 2012-10-30 | 7.809 | 4,724,678 | -33,885 | 0.35% | 36,893,670 |
| 2012-10-31 | 2012-10-29 | 7.773 | 4,758,563 | +42,921 | 0.35% | 36,989,750 |
| 2012-10-30 | 2012-10-26 | 7.897 | 4,715,642 | +16,942 | 0.35% | 37,240,606 |
| 2012-10-29 | 2012-10-25 | 7.756 | 4,698,700 | +6,777 | 0.35% | 36,441,218 |
| 2012-10-26 | 2012-10-24 | 7.897 | 4,691,923 | -31,626 | 0.35% | 37,053,291 |
| 2012-10-25 | 2012-10-22 | 8.181 | 4,723,549 | +15,146 | 0.35% | 38,641,275 |
| 2012-10-24 | 2012-10-19 | 8.057 | 4,708,403 | -163,778 | 0.35% | 37,933,776 |
| 2012-10-22 | 2012-10-18 | 8.021 | 4,872,181 | -329,528 | 0.36% | 39,080,730 |
| 2012-10-19 | 2012-10-17 | 7.809 | 5,201,709 | +1,148,169 | 0.39% | 40,618,670 |
| 2012-10-18 | 2012-10-16 | 7.773 | 4,053,540 | -7,906 | 0.30% | 31,509,393 |
| 2012-10-17 | 2012-10-15 | 7.968 | 4,061,446 | +14,683 | 0.30% | 32,361,918 |
| 2012-10-16 | 2012-10-12 | 8.021 | 4,046,763 | -42,921 | 0.30% | 32,459,889 |
| 2012-10-15 | 2012-10-11 | 8.039 | 4,089,684 | +103,278 | 0.30% | 32,876,582 |
| 2012-10-12 | 2012-10-10 | 7.986 | 3,986,406 | +30,497 | 0.30% | 31,834,580 |
| 2012-10-11 | 2012-10-09 | 7.968 | 3,955,909 | +41,792 | 0.29% | 31,520,991 |
| 2012-10-10 | 2012-10-08 | 8.003 | 3,914,117 | -121,094 | 0.29% | 31,326,602 |
| 2012-10-09 | 2012-10-05 | 8.305 | 4,035,211 | -83,351 | 0.30% | 33,510,441 |
| 2012-10-08 | 2012-10-04 | 8.092 | 4,118,562 | +12,425 | 0.30% | 33,327,509 |
| 2012-10-05 | 2012-10-03 | 8.039 | 4,106,137 | -27,108 | 0.30% | 33,008,846 |
| 2012-10-04 | 2012-09-28 | 7.950 | 4,133,245 | +15,183 | 0.31% | 32,860,831 |
| 2012-10-03 | 2012-09-27 | 7.897 | 4,118,062 | +73,982 | 0.30% | 32,521,367 |
| 2012-09-28 | 2012-09-26 | 7.897 | 4,044,080 | -36,643 | 0.30% | 31,937,113 |
| 2012-09-27 | 2012-09-25 | 8.057 | 4,080,723 | +7,906 | 0.30% | 32,876,802 |
| 2012-09-26 | 2012-09-24 | 7.950 | 4,072,817 | -102,785 | 0.30% | 32,380,406 |
| 2012-09-25 | 2012-09-21 | 7.915 | 4,175,602 | +96,008 | 0.31% | 33,049,711 |
| 2012-09-24 | 2012-09-20 | 7.809 | 4,079,594 | -80,195 | 0.30% | 31,856,392 |
| 2012-09-21 | 2012-09-19 | 8.003 | 4,159,789 | -156,267 | 0.31% | 33,292,836 |
| 2012-09-19 | 2012-09-17 | 8.092 | 4,316,056 | +40,967 | 0.32% | 34,925,636 |
| 2012-09-18 | 2012-09-14 | 7.897 | 4,275,089 | +7,756 | 0.32% | 33,761,449 |
| 2012-09-17 | 2012-09-13 | 7.702 | 4,267,333 | -25,979 | 0.32% | 32,869,027 |
| 2012-09-14 | 2012-09-12 | 7.561 | 4,293,312 | +45,181 | 0.32% | 32,460,961 |
| 2012-09-13 | 2012-09-11 | 7.419 | 4,248,131 | -186,369 | 0.31% | 31,517,588 |
| 2012-09-12 | 2012-09-10 | 7.490 | 4,434,500 | -157,667 | 0.33% | 33,214,375 |
| 2012-09-11 | 2012-09-07 | 7.437 | 4,592,167 | +54,216 | 0.34% | 34,151,361 |
| 2012-09-10 | 2012-09-06 | 7.331 | 4,537,951 | +2,259 | 0.34% | 33,266,047 |
| 2012-09-07 | 2012-09-05 | 7.437 | 4,535,692 | -136,670 | 0.34% | 33,731,364 |
| 2012-09-06 | 2012-09-04 | 7.472 | 4,672,362 | +21,010 | 0.35% | 34,913,227 |
| 2012-09-05 | 2012-09-03 | 7.525 | 4,651,352 | -38,340 | 0.34% | 35,003,316 |
| 2012-09-04 | 2012-08-31 | 7.632 | 4,689,692 | -164,908 | 0.35% | 35,790,078 |
| 2012-09-03 | 2012-08-30 | 7.331 | 4,854,600 | -834,534 | 0.36% | 35,587,284 |
| 2012-08-31 | 2012-08-29 | 7.331 | 5,689,134 | +909,253 | 0.42% | 41,704,945 |
| 2012-08-30 | 2012-08-28 | 7.242 | 4,779,881 | +108,752 | 0.35% | 34,616,364 |
| 2012-08-29 | 2012-08-27 | 7.348 | 4,671,129 | -43,968 | 0.35% | 34,325,037 |
| 2012-08-28 | 2012-08-24 | 7.419 | 4,715,097 | +29,367 | 0.35% | 34,982,086 |
| 2012-08-27 | 2012-08-23 | 7.685 | 4,685,730 | -272,776 | 0.35% | 36,008,750 |
| 2012-08-24 | 2012-08-22 | 7.100 | 4,958,506 | -1,427,564 | 0.37% | 35,207,588 |
| 2012-08-23 | 2012-08-21 | 7.047 | 6,386,070 | +1,681,950 | 0.47% | 45,004,693 |
| 2012-08-22 | 2012-08-20 | 6.959 | 4,704,120 | -98,267 | 0.35% | 32,734,974 |
| 2012-08-21 | 2012-08-17 | 6.994 | 4,802,387 | -117,469 | 0.36% | 33,588,863 |
| 2012-08-20 | 2012-08-16 | 7.030 | 4,919,856 | -18,072 | 0.36% | 34,584,695 |
| 2012-08-17 | 2012-08-15 | 7.100 | 4,937,928 | +6,325 | 0.37% | 35,061,475 |
| 2012-08-16 | 2012-08-14 | 7.030 | 4,931,603 | +21,461 | 0.37% | 34,667,272 |
| 2012-08-15 | 2012-08-13 | 6.888 | 4,910,142 | -25,979 | 0.36% | 33,820,865 |
| 2012-08-14 | 2012-08-10 | 7.047 | 4,936,121 | +20,783 | 0.37% | 34,786,435 |
| 2012-08-13 | 2012-08-09 | 6.906 | 4,915,338 | +4,518 | 0.36% | 33,943,690 |
| 2012-08-10 | 2012-08-08 | 6.835 | 4,910,820 | +7,907 | 0.36% | 33,564,669 |
| 2012-08-09 | 2012-08-07 | 6.835 | 4,902,913 | -12,425 | 0.36% | 33,510,626 |
| 2012-08-08 | 2012-08-06 | 6.941 | 4,915,338 | +11,295 | 0.36% | 34,117,760 |
| 2012-08-07 | 2012-08-03 | 6.906 | 4,904,043 | +20,331 | 0.36% | 33,865,690 |
| 2012-08-06 | 2012-08-02 | 6.923 | 4,883,712 | -97,137 | 0.36% | 33,811,766 |
| 2012-08-03 | 2012-08-01 | 7.065 | 4,980,849 | -1,018,816 | 0.37% | 35,189,843 |
| 2012-08-02 | 2012-07-31 | 7.047 | 5,999,665 | +976,739 | 0.44% | 42,281,572 |
| 2012-08-01 | 2012-07-30 | 7.154 | 5,022,926 | +44,051 | 0.37% | 35,931,819 |
| 2012-07-31 | 2012-07-27 | 6.959 | 4,978,875 | -18,072 | 0.37% | 34,646,935 |
| 2012-07-30 | 2012-07-26 | 6.817 | 4,996,947 | +12,425 | 0.37% | 34,064,853 |
| 2012-07-26 | 2012-07-24 | 6.835 | 4,984,522 | -37,274 | 0.37% | 34,068,411 |
| 2012-07-25 | 2012-07-23 | 6.799 | 5,021,796 | -15,813 | 0.37% | 34,145,332 |
| 2012-07-24 | 2012-07-20 | 6.906 | 5,037,609 | +33,727 | 0.37% | 34,788,052 |
| 2012-07-23 | 2012-07-19 | 6.675 | 5,003,882 | -225,506 | 0.37% | 33,403,307 |
| 2012-07-20 | 2012-07-18 | 6.959 | 5,229,388 | -76,129 | 0.39% | 36,390,202 |
| 2012-07-19 | 2012-07-17 | 6.711 | 5,305,517 | +30,497 | 0.39% | 35,604,753 |
| 2012-07-18 | 2012-07-16 | 6.587 | 5,275,020 | -155,872 | 0.39% | 34,746,263 |
| 2012-07-17 | 2012-07-13 | 6.729 | 5,430,892 | +16,662 | 0.40% | 36,542,295 |
| 2012-07-16 | 2012-07-12 | 6.605 | 5,414,230 | -3,388 | 0.40% | 35,759,100 |
| 2012-07-13 | 2012-07-11 | 6.658 | 5,417,618 | -4,664 | 0.40% | 36,069,264 |
| 2012-07-12 | 2012-07-10 | 6.481 | 5,422,282 | +30,415 | 0.40% | 35,140,201 |
| 2012-07-11 | 2012-07-09 | 6.498 | 5,391,867 | -2,467,533 | 0.40% | 35,038,563 |
| 2012-07-10 | 2012-07-06 | 7.165 | 7,859,400 | +25,978 | 0.58% | 56,309,448 |
| 2012-07-09 | 2012-07-05 | 7.183 | 7,833,422 | +257,941 | 0.58% | 56,267,602 |
| 2012-07-06 | 2012-07-04 | 7.201 | 7,575,481 | -4,343 | 0.58% | 54,554,333 |
| 2012-07-05 | 2012-07-03 | 7.146 | 7,579,824 | +3,099,470 | 0.58% | 54,166,793 |
| 2012-07-04 | 2012-06-29 | 7.036 | 4,480,354 | -1,974,487 | 0.35% | 31,522,305 |
| 2012-07-03 | 2012-06-28 | 7.017 | 6,454,841 | +2,267,311 | 0.50% | 45,295,265 |
| 2012-06-29 | 2012-06-27 | 6.962 | 4,187,530 | -147,295 | 0.32% | 29,153,588 |
| 2012-06-28 | 2012-06-26 | 6.925 | 4,334,825 | +9,773 | 0.33% | 30,019,378 |
| 2012-06-27 | 2012-06-25 | 7.054 | 4,325,052 | +205,234 | 0.33% | 30,509,310 |
| 2012-06-26 | 2012-06-22 | 7.073 | 4,119,818 | +35,834 | 0.32% | 29,137,449 |
| 2012-06-25 | 2012-06-21 | 7.091 | 4,083,984 | +102,074 | 0.31% | 28,959,232 |
| 2012-06-22 | 2012-06-20 | 7.275 | 3,981,910 | -111,847 | 0.31% | 28,968,820 |
| 2012-06-21 | 2012-06-19 | 7.330 | 4,093,757 | +32,577 | 0.32% | 30,008,716 |
| 2012-06-20 | 2012-06-18 | 7.367 | 4,061,180 | -24,976 | 0.31% | 29,919,512 |
| 2012-06-19 | 2012-06-15 | 7.109 | 4,086,156 | +13,031 | 0.31% | 29,049,892 |
| 2012-06-18 | 2012-06-14 | 7.165 | 4,073,125 | +11,728 | 0.31% | 29,182,307 |
| 2012-06-15 | 2012-06-13 | 7.128 | 4,061,397 | -358,311 | 0.31% | 28,948,675 |
| 2012-06-14 | 2012-06-12 | 7.073 | 4,419,708 | +48,865 | 0.34% | 31,258,424 |
| 2012-06-13 | 2012-06-11 | 7.109 | 4,370,843 | -53,209 | 0.34% | 31,073,830 |
| 2012-06-12 | 2012-06-08 | 7.146 | 4,424,052 | -183,240 | 0.34% | 31,615,076 |
| 2012-06-11 | 2012-06-07 | 6.944 | 4,607,292 | +114,019 | 0.35% | 31,991,114 |
| 2012-06-08 | 2012-06-06 | 6.870 | 4,493,273 | +58,639 | 0.35% | 30,868,385 |
| 2012-06-07 | 2012-06-05 | 6.962 | 4,434,634 | +53,208 | 0.34% | 30,873,926 |
| 2012-06-06 | 2012-06-04 | 6.815 | 4,381,426 | -29,536 | 0.34% | 29,857,915 |
| 2012-06-05 | 2012-06-01 | 7.036 | 4,410,962 | -31,491 | 0.34% | 31,034,086 |
| 2012-06-04 | 2012-05-31 | 7.128 | 4,442,453 | -20,222 | 0.34% | 31,664,751 |
| 2012-06-01 | 2012-05-30 | 6.944 | 4,462,675 | +10,859 | 0.34% | 30,986,954 |
| 2012-05-31 | 2012-05-29 | 6.907 | 4,451,816 | +14,116 | 0.34% | 30,747,567 |
| 2012-05-30 | 2012-05-28 | 6.833 | 4,437,700 | +311,000 | 0.34% | 30,323,137 |
| 2012-05-29 | 2012-05-25 | 6.851 | 4,126,700 | -48,865 | 0.32% | 28,274,056 |
| 2012-05-28 | 2012-05-24 | 6.888 | 4,175,565 | -40,178 | 0.32% | 28,762,665 |
| 2012-05-25 | 2012-05-23 | 6.667 | 4,215,743 | +116,842 | 0.32% | 28,107,678 |
| 2012-05-24 | 2012-05-22 | 6.999 | 4,098,901 | -23,889 | 0.32% | 28,687,540 |
| 2012-05-23 | 2012-05-21 | 6.907 | 4,122,790 | -1,086 | 0.32% | 28,475,067 |
| 2012-05-22 | 2012-05-18 | 6.833 | 4,123,876 | +11,945 | 0.32% | 28,178,754 |
| 2012-05-21 | 2012-05-17 | 6.999 | 4,111,931 | +21,717 | 0.32% | 28,778,734 |
| 2012-05-18 | 2012-05-16 | 6.778 | 4,090,214 | +16,289 | 0.32% | 27,722,738 |
| 2012-05-17 | 2012-05-15 | 7.183 | 4,073,925 | +10,859 | 0.31% | 29,263,072 |
| 2012-05-15 | 2012-05-11 | 7.275 | 4,063,066 | +23,889 | 0.31% | 29,559,239 |
| 2012-05-14 | 2012-05-10 | 7.294 | 4,039,177 | +245,413 | 0.31% | 29,459,838 |
| 2012-05-11 | 2012-05-09 | 7.257 | 3,793,764 | +376,805 | 0.29% | 27,530,165 |
| 2012-05-10 | 2012-05-08 | 7.441 | 3,416,959 | +536,432 | 0.26% | 25,425,143 |
| 2012-05-09 | 2012-05-07 | 7.386 | 2,880,527 | +701,488 | 0.22% | 21,274,463 |
| 2012-05-08 | 2012-05-04 | 7.478 | 2,179,039 | +246,520 | 0.17% | 16,294,210 |
| 2012-05-07 | 2012-05-03 | 7.496 | 1,932,519 | -31,491 | 0.15% | 14,486,400 |
| 2012-05-04 | 2012-05-02 | 7.441 | 1,964,010 | +430,014 | 0.15% | 14,613,941 |
| 2012-05-03 | 2012-04-30 | 7.349 | 1,533,996 | -59,724 | 0.12% | 11,272,997 |
| 2012-05-02 | 2012-04-27 | 7.404 | 1,593,720 | +3,258 | 0.12% | 11,799,955 |
| 2012-04-30 | 2012-04-26 | 7.459 | 1,590,462 | +45,607 | 0.12% | 11,863,712 |
| 2012-04-27 | 2012-04-25 | 7.386 | 1,544,855 | +3,258 | 0.12% | 11,409,704 |
| 2012-04-26 | 2012-04-24 | 7.588 | 1,541,597 | +52,123 | 0.12% | 11,697,966 |
| 2012-04-25 | 2012-04-23 | 7.680 | 1,489,474 | -23,890 | 0.11% | 11,439,611 |
| 2012-04-24 | 2012-04-20 | 7.754 | 1,513,364 | -49,951 | 0.12% | 11,734,586 |
| 2012-04-23 | 2012-04-19 | 7.441 | 1,563,315 | -20,632 | 0.12% | 11,632,422 |
| 2012-04-20 | 2012-04-18 | 7.201 | 1,583,947 | +2,172 | 0.12% | 11,406,691 |
| 2012-04-19 | 2012-04-17 | 7.165 | 1,581,775 | +19,546 | 0.12% | 11,332,783 |
| 2012-04-17 | 2012-04-13 | 7.312 | 1,562,229 | +81,442 | 0.12% | 11,422,929 |
| 2012-04-16 | 2012-04-12 | 7.349 | 1,480,787 | +40,178 | 0.11% | 10,881,976 |
| 2012-04-13 | 2012-04-11 | 7.165 | 1,440,609 | -42,350 | 0.11% | 10,321,386 |
| 2012-04-12 | 2012-04-10 | 7.238 | 1,482,959 | -48,604 | 0.11% | 10,734,059 |
| 2012-04-11 | 2012-04-05 | 7.165 | 1,531,563 | +86,872 | 0.12% | 10,973,034 |
| 2012-04-05 | 2012-04-02 | 6.962 | 1,444,691 | -170,486 | 0.11% | 10,057,940 |
| 2012-04-03 | 2012-03-30 | 6.907 | 1,615,177 | +157,487 | 0.12% | 11,155,619 |
| 2012-04-02 | 2012-03-29 | 6.612 | 1,457,690 | +7,601 | 0.11% | 9,638,332 |
| 2012-03-30 | 2012-03-28 | 6.759 | 1,450,089 | -18,460 | 0.11% | 9,801,736 |
| 2012-03-29 | 2012-03-27 | 6.870 | 1,468,549 | -329,769 | 0.11% | 10,088,801 |
| 2012-03-28 | 2012-03-26 | 6.815 | 1,798,318 | +13,031 | 0.14% | 12,254,920 |
| 2012-03-27 | 2012-03-23 | 6.557 | 1,785,287 | +96,644 | 0.14% | 11,705,779 |
| 2012-03-26 | 2012-03-22 | 6.630 | 1,688,643 | -1,048,753 | 0.13% | 11,196,509 |
| 2012-03-23 | 2012-03-21 | 6.759 | 2,737,396 | +1,294,386 | 0.21% | 18,503,163 |
| 2012-03-22 | 2012-03-20 | 7.091 | 1,443,010 | -53,776 | 0.11% | 10,232,278 |
| 2012-03-20 | 2012-03-16 | 7.201 | 1,496,786 | -123,792 | 0.12% | 10,779,007 |
| 2012-03-19 | 2012-03-15 | 7.257 | 1,620,578 | +22,285 | 0.12% | 11,760,030 |
| 2012-03-16 | 2012-03-14 | 7.275 | 1,598,293 | -69,497 | 0.12% | 11,627,752 |
| 2012-03-15 | 2012-03-13 | 7.367 | 1,667,790 | +53,209 | 0.13% | 12,286,937 |
| 2012-03-14 | 2012-03-12 | 7.312 | 1,614,581 | -77,099 | 0.12% | 11,805,724 |
| 2012-03-13 | 2012-03-09 | 7.330 | 1,691,680 | +32,577 | 0.13% | 12,400,625 |
| 2012-03-12 | 2012-03-08 | 7.091 | 1,659,103 | +134,651 | 0.13% | 11,764,578 |
| 2012-03-09 | 2012-03-07 | 6.962 | 1,524,452 | +62,982 | 0.12% | 10,613,236 |
| 2012-03-08 | 2012-03-06 | 7.220 | 1,461,470 | +58,502 | 0.11% | 10,551,598 |
| 2012-03-07 | 2012-03-05 | 7.570 | 1,402,968 | -99,902 | 0.11% | 10,620,180 |
| 2012-03-06 | 2012-03-02 | 7.441 | 1,502,870 | +87,957 | 0.12% | 11,182,658 |
| 2012-03-05 | 2012-03-01 | 7.330 | 1,414,913 | -38,006 | 0.11% | 10,371,823 |
| 2012-03-02 | 2012-02-29 | 7.349 | 1,452,919 | -330,082 | 0.11% | 10,677,180 |
| 2012-03-01 | 2012-02-28 | 7.330 | 1,783,001 | +59,725 | 0.14% | 13,070,041 |
| 2012-02-29 | 2012-02-27 | 7.330 | 1,723,276 | +10,859 | 0.13% | 12,632,235 |
| 2012-02-28 | 2012-02-24 | 7.275 | 1,712,417 | +1,085 | 0.13% | 12,458,017 |
| 2012-02-27 | 2012-02-23 | 7.220 | 1,711,332 | +288,954 | 0.13% | 12,355,565 |
| 2012-02-24 | 2012-02-22 | 7.478 | 1,422,378 | -921,360 | 0.11% | 10,636,123 |
| 2012-02-23 | 2012-02-21 | 7.165 | 2,343,738 | +47,680 | 0.18% | 16,791,943 |
| 2012-02-22 | 2012-02-20 | 7.183 | 2,296,058 | +256,272 | 0.18% | 16,492,623 |
| 2012-02-21 | 2012-02-17 | 7.201 | 2,039,786 | -33,548 | 0.16% | 14,689,386 |
| 2012-02-20 | 2012-02-16 | 7.109 | 2,073,334 | +87,354 | 0.16% | 14,740,046 |
| 2012-02-17 | 2012-02-15 | 7.073 | 1,985,980 | -67,977 | 0.15% | 14,045,861 |
| 2012-02-16 | 2012-02-14 | 7.220 | 2,053,957 | +116,190 | 0.16% | 14,829,267 |
| 2012-02-15 | 2012-02-13 | 7.238 | 1,937,767 | -3,756,063 | 0.15% | 14,026,082 |
| 2012-02-14 | 2012-02-10 | 7.201 | 5,693,830 | +3,521,806 | 0.44% | 41,003,746 |
| 2012-02-13 | 2012-02-09 | 7.073 | 2,172,024 | -234,868 | 0.17% | 15,361,659 |
| 2012-02-10 | 2012-02-08 | 7.073 | 2,406,892 | -806,054 | 0.19% | 17,022,765 |
| 2012-02-09 | 2012-02-07 | 6.944 | 3,212,946 | +2,282,395 | 0.25% | 22,309,357 |
| 2012-02-08 | 2012-02-06 | 6.723 | 930,551 | -599,408 | 0.07% | 6,255,691 |
| 2012-02-07 | 2012-02-03 | 6.557 | 1,529,959 | -205,234 | 0.14% | 10,031,643 |
| 2012-02-06 | 2012-02-02 | 6.428 | 1,735,193 | -4,071 | 0.16% | 11,153,611 |
| 2012-02-03 | 2012-02-01 | 6.207 | 1,739,264 | -268,199 | 0.16% | 10,795,374 |
| 2012-02-02 | 2012-01-31 | 6.373 | 2,007,463 | -126,917 | 0.19% | 12,792,809 |
| 2012-02-01 | 2012-01-30 | 6.281 | 2,134,380 | -426,832 | 0.20% | 13,405,049 |
| 2012-01-31 | 2012-01-27 | 6.446 | 2,561,212 | +478,554 | 0.24% | 16,510,334 |
| 2012-01-30 | 2012-01-26 | 6.262 | 2,082,658 | -298,796 | 0.19% | 13,041,849 |
| 2012-01-27 | 2012-01-20 | 6.262 | 2,381,454 | -106,423 | 0.22% | 14,912,944 |
| 2012-01-26 | 2012-01-19 | 6.188 | 2,487,877 | -100,399 | 0.23% | 15,396,091 |
| 2012-01-20 | 2012-01-18 | 6.096 | 2,588,276 | -440,126 | 0.24% | 15,779,050 |
| 2012-01-19 | 2012-01-17 | 6.281 | 3,028,402 | -323,740 | 0.28% | 19,019,985 |
| 2012-01-18 | 2012-01-16 | 6.207 | 3,352,142 | -286,275 | 0.31% | 20,806,287 |
| 2012-01-17 | 2012-01-13 | 6.409 | 3,638,417 | -395,766 | 0.34% | 23,320,292 |
| 2012-01-16 | 2012-01-12 | 6.465 | 4,034,183 | -460,408 | 0.37% | 26,079,844 |
| 2012-01-13 | 2012-01-11 | 6.446 | 4,494,591 | -517,105 | 0.42% | 28,973,469 |
| 2012-01-12 | 2012-01-10 | 6.465 | 5,011,696 | -679,361 | 0.46% | 32,399,187 |
| 2012-01-11 | 2012-01-09 | 6.502 | 5,691,057 | -1,017,243 | 0.53% | 37,000,698 |
| 2012-01-10 | 2012-01-06 | 6.354 | 6,708,300 | -2,306,771 | 0.62% | 42,625,928 |
| 2012-01-09 | 2012-01-05 | 6.910 | 9,015,071 | -51,037 | 0.83% | 62,294,414 |
| 2012-01-06 | 2012-01-04 | 7.249 | 9,066,108 | -180,525 | 0.84% | 65,719,691 |
| 2012-01-05 | 2012-01-03 | 6.684 | 9,246,633 | +3,080,274 | 0.87% | 61,805,321 |
| 2012-01-04 | 2011-12-30 | 6.590 | 6,166,359 | +4,631,316 | 0.58% | 40,635,980 |
| 2012-01-03 | 2011-12-29 | 6.590 | 1,535,043 | -30,805 | 0.15% | 10,115,852 |
| 2011-12-30 | 2011-12-28 | 6.552 | 1,565,848 | +25,494 | 0.15% | 10,259,891 |
| 2011-12-29 | 2011-12-23 | 6.496 | 1,540,354 | +16,995 | 0.15% | 10,005,839 |
| 2011-12-28 | 2011-12-22 | 6.402 | 1,523,359 | -68,911 | 0.14% | 9,752,031 |
| 2011-12-23 | 2011-12-21 | 6.420 | 1,592,270 | +7,308 | 0.15% | 10,223,156 |
| 2011-12-22 | 2011-12-20 | 6.383 | 1,584,962 | -115,932 | 0.15% | 10,116,550 |
| 2011-12-21 | 2011-12-19 | 6.420 | 1,700,894 | -33,956 | 0.16% | 10,920,575 |
| 2011-12-20 | 2011-12-16 | 6.515 | 1,734,850 | +94,538 | 0.16% | 11,301,912 |
| 2011-12-19 | 2011-12-15 | 6.533 | 1,640,312 | -1,062 | 0.15% | 10,716,916 |
| 2011-12-16 | 2011-12-14 | 6.891 | 1,641,374 | -1,458,965 | 0.16% | 11,311,040 |
| 2011-12-15 | 2011-12-13 | 6.910 | 3,100,339 | -24,431 | 0.29% | 21,423,437 |
| 2011-12-14 | 2011-12-12 | 7.098 | 3,124,770 | -12,746 | 0.30% | 22,180,600 |
| 2011-12-13 | 2011-12-09 | 6.929 | 3,137,516 | -167,548 | 0.30% | 21,739,405 |
| 2011-12-12 | 2011-12-08 | 7.079 | 3,305,064 | -128,050 | 0.31% | 23,398,155 |
| 2011-12-09 | 2011-12-07 | 6.929 | 3,433,114 | +1,777,796 | 0.32% | 23,787,562 |
| 2011-12-08 | 2011-12-06 | 6.967 | 1,655,318 | -140,916 | 0.16% | 11,531,799 |
| 2011-12-07 | 2011-12-05 | 7.136 | 1,796,234 | -118,287 | 0.17% | 12,817,874 |
| 2011-12-06 | 2011-12-02 | 6.929 | 1,914,521 | -139,490 | 0.18% | 13,265,446 |
| 2011-12-05 | 2011-12-01 | 7.023 | 2,054,011 | -98,906 | 0.19% | 14,425,321 |
| 2011-12-02 | 2011-11-30 | 6.816 | 2,152,917 | -45,348 | 0.20% | 14,674,042 |
| 2011-12-01 | 2011-11-29 | 6.948 | 2,198,265 | -178,635 | 0.21% | 15,272,858 |
| 2011-11-25 | 2011-11-23 | 6.967 | 2,376,900 | +1,325,868 | 0.22% | 16,558,711 |
| 2011-11-24 | 2011-11-22 | 7.155 | 1,051,032 | -38,240 | 0.10% | 7,519,924 |
| 2011-11-23 | 2011-11-21 | 7.061 | 1,089,272 | -5,312 | 0.10% | 7,690,977 |
| 2011-11-22 | 2011-11-18 | 6.985 | 1,094,584 | -103,035 | 0.10% | 7,646,046 |
| 2011-11-21 | 2011-11-17 | 7.098 | 1,197,619 | -17,232 | 0.11% | 8,501,076 |
| 2011-11-18 | 2011-11-16 | 6.439 | 1,214,851 | -7,471 | 0.11% | 7,822,814 |
| 2011-11-17 | 2011-11-15 | 6.439 | 1,222,322 | +4,461 | 0.12% | 7,870,922 |
| 2011-11-16 | 2011-11-14 | 6.571 | 1,217,861 | -79,667 | 0.12% | 8,002,709 |
| 2011-11-15 | 2011-11-11 | 6.420 | 1,297,528 | +80,275 | 0.12% | 8,330,767 |
| 2011-11-14 | 2011-11-10 | 6.176 | 1,217,253 | +39,302 | 0.12% | 7,517,416 |
| 2011-11-10 | 2011-11-08 | 6.722 | 1,177,951 | -3,186 | 0.11% | 7,917,888 |
| 2011-11-09 | 2011-11-07 | 6.816 | 1,181,137 | +49,924 | 0.11% | 8,050,498 |
| 2011-11-08 | 2011-11-04 | 6.778 | 1,131,213 | +72,013 | 0.11% | 7,667,624 |
| 2011-11-07 | 2011-11-03 | 6.590 | 1,059,200 | -26,556 | 0.10% | 6,980,072 |
| 2011-11-04 | 2011-11-02 | 6.797 | 1,085,756 | -91,733 | 0.10% | 7,379,949 |
| 2011-11-03 | 2011-11-01 | 6.910 | 1,177,489 | +40,364 | 0.11% | 8,136,485 |
| 2011-11-02 | 2011-10-31 | 6.835 | 1,137,125 | -190,538 | 0.11% | 7,771,927 |
| 2011-11-01 | 2011-10-28 | 6.797 | 1,327,663 | -7,436 | 0.13% | 9,024,205 |
| 2011-10-31 | 2011-10-27 | 6.759 | 1,335,099 | +35,357 | 0.13% | 9,024,472 |
| 2011-10-28 | 2011-10-26 | 6.571 | 1,299,742 | +33,681 | 0.12% | 8,540,759 |
| 2011-10-27 | 2011-10-25 | 6.515 | 1,266,061 | +7,507 | 0.12% | 8,247,923 |
| 2011-10-26 | 2011-10-24 | 6.195 | 1,258,554 | +23,091 | 0.12% | 7,796,176 |
| 2011-10-25 | 2011-10-21 | 6.006 | 1,235,463 | +77,543 | 0.12% | 7,420,520 |
| 2011-10-24 | 2011-10-20 | 5.931 | 1,157,920 | +809 | 0.11% | 6,867,569 |
| 2011-10-21 | 2011-10-19 | 6.213 | 1,157,111 | -31,428 | 0.11% | 7,189,569 |
| 2011-10-20 | 2011-10-18 | 6.270 | 1,188,539 | -6,283 | 0.11% | 7,451,978 |
| 2011-10-19 | 2011-10-17 | 6.515 | 1,194,822 | -6,374 | 0.11% | 7,783,827 |
| 2011-10-18 | 2011-10-14 | 6.571 | 1,201,196 | -5,311 | 0.11% | 7,893,202 |
| 2011-10-17 | 2011-10-13 | 6.496 | 1,206,507 | -75,383 | 0.11% | 7,837,234 |
| 2011-10-14 | 2011-10-12 | 6.364 | 1,281,890 | -53,494 | 0.12% | 8,157,956 |
| 2011-10-13 | 2011-10-11 | 6.308 | 1,335,384 | +84,978 | 0.13% | 8,422,963 |
| 2011-10-12 | 2011-10-10 | 6.289 | 1,250,406 | -190,563 | 0.12% | 7,863,419 |
| 2011-10-11 | 2011-10-07 | 6.439 | 1,440,969 | +1,062 | 0.14% | 9,278,860 |
| 2011-10-10 | 2011-10-06 | 6.025 | 1,439,907 | -32,957 | 0.14% | 8,675,576 |
| 2011-10-07 | 2011-10-04 | 5.667 | 1,472,864 | +31,866 | 0.14% | 8,347,243 |
| 2011-10-06 | 2011-10-03 | 5.837 | 1,440,998 | -23,369 | 0.14% | 8,410,832 |
| 2011-10-04 | 2011-09-30 | 6.778 | 1,464,367 | -4,738 | 0.14% | 9,925,818 |
| 2011-10-03 | 2011-09-28 | 6.722 | 1,469,105 | +91,351 | 0.14% | 9,874,951 |
| 2011-09-30 | 2011-09-27 | 6.533 | 1,377,754 | +74,356 | 0.13% | 9,001,503 |
| 2011-09-27 | 2011-09-23 | 6.816 | 1,303,398 | -6,374 | 0.12% | 8,883,815 |
| 2011-09-26 | 2011-09-22 | 7.117 | 1,309,772 | -148,711 | 0.12% | 9,321,835 |
| 2011-09-23 | 2011-09-21 | 7.626 | 1,458,483 | -126,105 | 0.14% | 11,121,677 |
| 2011-09-22 | 2011-09-20 | 7.494 | 1,584,588 | +176,330 | 0.15% | 11,874,445 |
| 2011-09-21 | 2011-09-19 | 7.475 | 1,408,258 | +4,249 | 0.13% | 10,526,564 |
| 2011-09-20 | 2011-09-16 | 7.701 | 1,404,009 | -128 | 0.13% | 10,812,026 |
| 2011-09-19 | 2011-09-15 | 7.531 | 1,404,137 | -100,380 | 0.13% | 10,575,073 |
| 2011-09-16 | 2011-09-14 | 7.437 | 1,504,517 | -211,383 | 0.14% | 11,189,433 |
| 2011-09-15 | 2011-09-12 | 7.475 | 1,715,900 | -738,436 | 0.16% | 12,826,152 |
| 2011-09-14 | 2011-09-09 | 7.644 | 2,454,336 | -134,903 | 0.23% | 18,761,776 |
| 2011-09-12 | 2011-09-08 | 7.400 | 2,589,239 | -7,436 | 0.24% | 19,159,253 |
| 2011-09-09 | 2011-09-07 | 7.362 | 2,596,675 | -79,666 | 0.25% | 19,116,494 |
| 2011-09-08 | 2011-09-06 | 7.155 | 2,676,341 | -38,240 | 0.25% | 19,148,684 |
| 2011-09-06 | 2011-09-02 | 7.475 | 2,714,581 | -26,556 | 0.26% | 20,291,175 |
| 2011-09-05 | 2011-09-01 | 7.475 | 2,741,137 | -72,231 | 0.26% | 20,489,678 |
| 2011-09-02 | 2011-08-31 | 7.324 | 2,813,368 | +94,538 | 0.27% | 20,605,826 |
| 2011-09-01 | 2011-08-30 | 6.948 | 2,718,830 | -36,116 | 0.26% | 18,889,580 |
| 2011-08-31 | 2011-08-29 | 7.117 | 2,754,946 | -158,271 | 0.26% | 19,607,345 |
| 2011-08-30 | 2011-08-26 | 6.665 | 2,913,217 | -49,925 | 0.28% | 19,417,351 |
| 2011-08-29 | 2011-08-25 | 6.552 | 2,963,142 | +14,871 | 0.28% | 19,415,367 |
| 2011-08-26 | 2011-08-24 | 6.477 | 2,948,271 | +1,467,781 | 0.28% | 19,095,883 |
| 2011-08-25 | 2011-08-23 | 6.835 | 1,480,490 | -83,915 | 0.14% | 10,118,730 |
| 2011-08-24 | 2011-08-22 | 6.628 | 1,564,405 | -24,431 | 0.15% | 10,368,257 |
| 2011-08-23 | 2011-08-19 | 6.741 | 1,588,836 | +467,378 | 0.15% | 10,709,668 |
| 2011-08-22 | 2011-08-18 | 7.004 | 1,121,458 | +14,315 | 0.11% | 7,854,885 |
| 2011-08-19 | 2011-08-17 | 6.872 | 1,107,143 | -167,832 | 0.10% | 7,608,700 |
| 2011-08-18 | 2011-08-16 | 6.722 | 1,274,975 | +11,685 | 0.12% | 8,570,058 |
| 2011-08-17 | 2011-08-15 | 6.477 | 1,263,290 | +77,542 | 0.12% | 8,182,300 |
| 2011-08-12 | 2011-08-10 | 6.571 | 1,185,748 | -22,307 | 0.11% | 7,791,691 |
| 2011-08-11 | 2011-08-09 | 6.439 | 1,208,055 | +2,125 | 0.11% | 7,779,053 |
| 2011-08-10 | 2011-08-08 | 6.854 | 1,205,930 | +24,431 | 0.11% | 8,264,896 |
| 2011-08-09 | 2011-08-05 | 6.985 | 1,181,499 | -66,920 | 0.11% | 8,253,177 |
| 2011-08-08 | 2011-08-04 | 7.211 | 1,248,419 | +99,849 | 0.12% | 9,002,705 |
| 2011-08-05 | 2011-08-03 | 7.155 | 1,148,570 | +23,403 | 0.11% | 8,217,788 |
| 2011-08-04 | 2011-08-02 | 7.343 | 1,125,167 | -126,129 | 0.11% | 8,262,196 |
| 2011-08-03 | 2011-08-01 | 7.550 | 1,251,296 | +60,547 | 0.12% | 9,447,531 |
| 2011-08-02 | 2011-07-29 | 7.418 | 1,190,749 | +25,493 | 0.11% | 8,833,450 |
| 2011-08-01 | 2011-07-28 | 7.513 | 1,165,256 | -41,183 | 0.11% | 8,754,032 |
| 2011-07-29 | 2011-07-27 | 7.795 | 1,206,439 | -24,432 | 0.11% | 9,404,151 |
| 2011-07-28 | 2011-07-26 | 8.096 | 1,230,871 | +62,672 | 0.12% | 9,965,403 |
| 2011-07-27 | 2011-07-25 | 7.795 | 1,168,199 | -183,207 | 0.11% | 9,106,072 |
| 2011-07-26 | 2011-07-22 | 7.908 | 1,351,406 | +131,539 | 0.13% | 10,686,833 |
| 2011-07-25 | 2011-07-21 | 7.720 | 1,219,867 | +23,369 | 0.12% | 9,416,949 |
| 2011-07-22 | 2011-07-20 | 7.701 | 1,196,498 | +6,373 | 0.11% | 9,214,021 |
| 2011-07-21 | 2011-07-19 | 7.531 | 1,190,125 | -211,495 | 0.11% | 8,963,270 |
| 2011-07-20 | 2011-07-18 | 7.851 | 1,401,620 | +83,916 | 0.13% | 11,004,751 |
| 2011-07-19 | 2011-07-15 | 7.757 | 1,317,704 | -94,937 | 0.12% | 10,221,837 |
| 2011-07-18 | 2011-07-14 | 8.266 | 1,412,641 | -6,373 | 0.13% | 11,676,434 |
| 2011-07-15 | 2011-07-13 | 8.322 | 1,419,014 | +93,476 | 0.13% | 11,809,264 |
| 2011-07-14 | 2011-07-12 | 8.021 | 1,325,538 | -14,871 | 0.13% | 10,632,017 |
| 2011-07-13 | 2011-07-11 | 8.416 | 1,340,409 | +29,742 | 0.13% | 11,281,290 |
| 2011-07-12 | 2011-07-08 | 8.529 | 1,310,667 | -39,833 | 0.12% | 11,179,039 |
| 2011-07-11 | 2011-07-07 | 8.736 | 1,350,500 | -18,058 | 0.13% | 11,798,491 |
| 2011-07-08 | 2011-07-06 | 8.736 | 1,368,558 | +81,791 | 0.13% | 11,956,253 |
| 2011-07-07 | 2011-07-05 | 8.718 | 1,286,767 | -97,725 | 0.12% | 11,217,467 |
| 2011-07-06 | 2011-07-04 | 8.943 | 1,384,492 | +95,601 | 0.13% | 12,382,204 |
| 2011-07-05 | 2011-06-30 | 8.661 | 1,288,891 | -8,604 | 0.12% | 11,163,180 |
| 2011-07-04 | 2011-06-29 | 8.548 | 1,297,495 | +77,648 | 0.12% | 11,091,121 |
| 2011-06-30 | 2011-06-28 | 8.567 | 1,219,847 | -25,493 | 0.12% | 10,450,346 |
| 2011-06-29 | 2011-06-27 | 8.642 | 1,245,340 | +16,995 | 0.12% | 10,762,533 |
| 2011-06-28 | 2011-06-24 | 8.699 | 1,228,345 | +5,311 | 0.12% | 10,685,042 |
| 2011-06-27 | 2011-06-23 | 8.529 | 1,223,034 | -133,197 | 0.12% | 10,431,593 |
| 2011-06-24 | 2011-06-22 | 8.623 | 1,356,231 | +214,989 | 0.13% | 11,695,345 |
| 2011-06-21 | 2011-06-17 | 8.981 | 1,141,242 | +14,871 | 0.11% | 10,249,673 |
| 2011-06-16 | 2011-06-14 | 9.301 | 1,126,371 | -7,011 | 0.11% | 10,476,647 |
| 2011-06-15 | 2011-06-13 | 9.094 | 1,133,382 | -6,374 | 0.11% | 10,307,120 |
| 2011-06-14 | 2011-06-10 | 8.943 | 1,139,756 | -30,804 | 0.11% | 10,193,408 |
| 2011-06-10 | 2011-06-08 | 9.056 | 1,170,560 | -154,023 | 0.11% | 10,601,142 |
| 2011-06-09 | 2011-06-07 | 8.962 | 1,324,583 | +9,560 | 0.13% | 11,871,348 |
| 2011-06-08 | 2011-06-03 | 9.056 | 1,315,023 | -83,632 | 0.12% | 11,909,467 |
| 2011-06-07 | 2011-06-02 | 9.056 | 1,398,655 | -78,984 | 0.13% | 12,666,878 |
| 2011-06-03 | 2011-06-01 | 9.207 | 1,477,639 | +22,539 | 0.14% | 13,604,767 |
| 2011-06-02 | 2011-05-31 | 9.395 | 1,455,100 | -1,182,166 | 0.14% | 13,671,220 |
| 2011-06-01 | 2011-05-30 | 9.207 | 2,637,266 | +55,236 | 0.25% | 24,281,566 |
| 2011-05-31 | 2011-05-27 | 9.301 | 2,582,030 | -168,689 | 0.24% | 24,016,080 |
| 2011-05-30 | 2011-05-26 | 9.226 | 2,750,719 | -847,355 | 0.26% | 25,377,930 |
| 2011-05-27 | 2011-05-25 | 9.652 | 3,598,074 | +33,991 | 0.34% | 34,729,563 |
| 2011-05-26 | 2011-05-24 | 9.613 | 3,564,083 | +96,401 | 0.34% | 34,263,036 |
| 2011-05-25 | 2011-05-23 | 9.419 | 3,467,682 | -35,014 | 0.34% | 32,662,832 |
| 2011-05-24 | 2011-05-20 | 9.613 | 3,502,696 | +1,211,057 | 0.34% | 33,672,897 |
| 2011-05-23 | 2011-05-19 | 9.516 | 2,291,639 | +936,550 | 0.22% | 21,807,964 |
| 2011-05-20 | 2011-05-18 | 9.711 | 1,355,089 | +144,090 | 0.13% | 13,158,630 |
| 2011-05-19 | 2011-05-17 | 9.788 | 1,210,999 | -387,646 | 0.12% | 11,853,515 |
| 2011-05-18 | 2011-05-16 | 9.322 | 1,598,645 | -433,957 | 0.16% | 14,902,739 |
| 2011-05-17 | 2011-05-13 | 9.400 | 2,032,602 | +33,984 | 0.20% | 19,106,034 |
| 2011-05-16 | 2011-05-12 | 9.516 | 1,998,618 | +110,189 | 0.19% | 19,019,483 |
| 2011-05-13 | 2011-05-11 | 9.691 | 1,888,429 | +19,567 | 0.18% | 18,300,967 |
| 2011-05-12 | 2011-05-09 | 9.536 | 1,868,862 | -55,610 | 0.18% | 17,820,979 |
| 2011-05-11 | 2011-05-06 | 9.672 | 1,924,472 | +58,276 | 0.19% | 18,612,889 |
| 2011-05-09 | 2011-05-05 | 9.652 | 1,866,196 | +251,788 | 0.18% | 18,013,018 |
| 2011-05-06 | 2011-05-04 | 9.497 | 1,614,408 | -28,834 | 0.16% | 15,331,865 |
| 2011-05-04 | 2011-04-29 | 9.206 | 1,643,242 | -74,147 | 0.16% | 15,126,997 |
| 2011-05-03 | 2011-04-28 | 9.147 | 1,717,389 | +93,713 | 0.17% | 15,709,502 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,623,676 | -60,759 | 0.16% | 15,041,481 |
| 2011-04-27 | 2011-04-21 | 9.322 | 1,684,435 | +68,998 | 0.16% | 15,702,483 |
| 2011-04-26 | 2011-04-20 | 9.031 | 1,615,437 | +25,095 | 0.16% | 14,588,674 |
| 2011-04-21 | 2011-04-19 | 9.031 | 1,590,342 | +105,731 | 0.15% | 14,362,046 |
| 2011-04-20 | 2011-04-18 | 9.186 | 1,484,611 | -4,127,741 | 0.14% | 13,637,873 |
| 2011-04-19 | 2011-04-15 | 9.225 | 5,612,352 | +27,805 | 0.55% | 51,773,956 |
| 2011-04-18 | 2011-04-14 | 9.264 | 5,584,547 | -1,328,321 | 0.54% | 51,734,370 |
| 2011-04-15 | 2011-04-13 | 9.303 | 6,912,868 | -16,477 | 0.67% | 64,308,239 |
| 2011-04-14 | 2011-04-12 | 9.108 | 6,929,345 | -95,414 | 0.68% | 63,115,767 |
| 2011-04-13 | 2011-04-11 | 9.283 | 7,024,759 | +184,036 | 0.68% | 65,212,697 |
| 2011-04-12 | 2011-04-08 | 9.206 | 6,840,723 | +56,220 | 0.67% | 62,972,826 |
| 2011-04-11 | 2011-04-07 | 8.837 | 6,784,503 | +22,498 | 0.66% | 59,951,807 |
| 2011-04-08 | 2011-04-06 | 8.934 | 6,762,005 | +28,680 | 0.66% | 60,409,628 |
| 2011-04-07 | 2011-04-04 | 9.050 | 6,733,325 | -294,114 | 0.66% | 60,938,019 |
| 2011-04-06 | 2011-04-01 | 8.837 | 7,027,439 | -599,761 | 0.68% | 62,098,530 |
| 2011-04-04 | 2011-03-31 | 9.186 | 7,627,200 | -13,480 | 0.74% | 70,064,675 |
| 2011-04-01 | 2011-03-30 | 10.876 | 7,640,680 | -11,328 | 0.74% | 83,098,441 |
| 2011-03-31 | 2011-03-29 | 10.507 | 7,652,008 | +31,924 | 0.75% | 80,398,051 |
| 2011-03-30 | 2011-03-28 | 10.449 | 7,620,084 | +38,865 | 0.74% | 79,618,662 |
| 2011-03-29 | 2011-03-25 | 10.546 | 7,581,219 | +35,013 | 0.74% | 79,948,756 |
| 2011-03-28 | 2011-03-24 | 10.953 | 7,546,206 | -10,298 | 0.74% | 82,657,183 |
| 2011-03-25 | 2011-03-23 | 10.934 | 7,556,504 | -30,894 | 0.74% | 82,623,226 |
| 2011-03-24 | 2011-03-22 | 10.915 | 7,587,398 | +56,640 | 0.74% | 82,813,668 |
| 2011-03-22 | 2011-03-18 | 10.973 | 7,530,758 | -9 | 0.73% | 82,634,229 |
| 2011-03-21 | 2011-03-17 | 10.682 | 7,530,767 | -35,014 | 0.73% | 80,440,496 |
| 2011-03-18 | 2011-03-16 | 10.313 | 7,565,781 | +1,030 | 0.74% | 78,022,727 |
| 2011-03-17 | 2011-03-15 | 9.711 | 7,564,751 | -27,805 | 0.74% | 73,457,726 |
| 2011-03-16 | 2011-03-14 | 9.866 | 7,592,556 | -24,715 | 0.74% | 74,907,371 |
| 2011-03-15 | 2011-03-11 | 9.788 | 7,617,271 | +44,282 | 0.74% | 74,559,465 |
| 2011-03-14 | 2011-03-10 | 9.808 | 7,572,989 | +5,149 | 0.74% | 74,273,099 |
| 2011-03-11 | 2011-03-09 | 10.099 | 7,567,840 | +36,043 | 0.74% | 76,427,231 |
| 2011-03-10 | 2011-03-08 | 10.177 | 7,531,797 | -43,252 | 0.73% | 76,648,336 |
| 2011-03-09 | 2011-03-07 | 10.138 | 7,575,049 | +43,252 | 0.74% | 76,794,265 |
| 2011-03-08 | 2011-03-04 | 10.177 | 7,531,797 | -20,596 | 0.73% | 76,648,336 |
| 2011-03-07 | 2011-03-03 | 10.177 | 7,552,393 | -6,057 | 0.74% | 76,857,934 |
| 2011-03-04 | 2011-03-02 | 10.060 | 7,558,450 | -120,192 | 0.74% | 76,038,815 |
| 2011-03-03 | 2011-03-01 | 10.157 | 7,678,642 | +6,179 | 0.75% | 77,993,597 |
| 2011-03-02 | 2011-02-28 | 9.575 | 7,672,463 | -962,376 | 0.75% | 73,460,615 |
| 2011-03-01 | 2011-02-25 | 9.613 | 8,634,839 | -1,324,954 | 0.84% | 83,010,357 |
| 2011-02-28 | 2011-02-24 | 9.477 | 9,959,793 | -875,339 | 0.97% | 94,393,692 |
| 2011-02-25 | 2011-02-23 | 9.885 | 10,835,132 | -498,428 | 1.06% | 107,108,720 |
| 2011-02-24 | 2011-02-22 | 10.080 | 11,333,560 | -1,590,027 | 1.10% | 114,236,936 |
| 2011-02-22 | 2011-02-18 | 10.351 | 12,923,587 | -5,057,995 | 1.26% | 133,777,513 |
| 2011-02-21 | 2011-02-17 | 10.351 | 17,981,582 | +63,416 | 1.75% | 186,134,958 |
| 2011-02-18 | 2011-02-16 | 9.827 | 17,918,166 | +9,268 | 1.75% | 176,082,790 |
| 2011-02-17 | 2011-02-15 | 9.866 | 17,908,898 | -89,831 | 1.75% | 176,687,332 |
| 2011-02-16 | 2011-02-14 | 9.846 | 17,998,729 | +5,843 | 1.75% | 177,224,041 |
| 2011-02-15 | 2011-02-11 | 9.613 | 17,992,886 | +441,789 | 1.75% | 172,973,218 |
| 2011-02-14 | 2011-02-10 | 9.788 | 17,551,097 | +123,577 | 1.71% | 171,793,861 |
| 2011-02-11 | 2011-02-09 | 9.905 | 17,427,520 | +71,057 | 1.70% | 172,615,029 |
| 2011-02-10 | 2011-02-08 | 9.749 | 17,356,463 | +20,596 | 1.69% | 169,214,581 |
| 2011-02-09 | 2011-02-07 | 9.536 | 17,335,867 | -131,816 | 1.69% | 165,310,294 |
| 2011-02-08 | 2011-02-02 | 9.866 | 17,467,683 | -38,785 | 1.70% | 172,334,351 |
| 2011-02-07 | 2011-01-31 | 9.264 | 17,506,468 | +185,592 | 1.71% | 162,177,183 |
| 2011-02-01 | 2011-01-28 | 9.303 | 17,320,876 | -56,639 | 1.69% | 161,130,667 |
| 2011-01-31 | 2011-01-27 | 9.361 | 17,377,515 | +78,525 | 1.69% | 162,670,031 |
| 2011-01-28 | 2011-01-26 | 9.264 | 17,298,990 | +16,477 | 1.69% | 160,255,139 |
| 2011-01-26 | 2011-01-24 | 9.322 | 17,282,513 | -489,160 | 1.68% | 161,109,433 |
| 2011-01-25 | 2011-01-21 | 9.167 | 17,771,673 | +280,623 | 1.73% | 162,908,277 |
| 2011-01-24 | 2011-01-20 | 9.206 | 17,491,050 | -17,051 | 1.70% | 161,015,269 |
| 2011-01-21 | 2011-01-19 | 9.186 | 17,508,101 | -2,060 | 1.71% | 160,832,207 |
| 2011-01-20 | 2011-01-18 | 9.070 | 17,510,161 | +29,976 | 1.71% | 158,810,736 |
| 2011-01-19 | 2011-01-17 | 8.856 | 17,480,185 | -1,082 | 1.70% | 154,804,545 |
| 2011-01-17 | 2011-01-13 | 9.477 | 17,481,267 | +362,039 | 1.70% | 165,678,276 |
| 2011-01-14 | 2011-01-12 | 9.516 | 17,119,228 | -7,209 | 1.67% | 162,912,007 |
| 2011-01-13 | 2011-01-11 | 9.458 | 17,126,437 | +14,417 | 1.67% | 161,982,770 |
| 2011-01-12 | 2011-01-10 | 9.244 | 17,112,020 | -17,506 | 1.67% | 158,190,745 |
| 2011-01-11 | 2011-01-07 | 9.322 | 17,129,526 | +17,506 | 1.67% | 159,683,271 |
| 2011-01-07 | 2011-01-05 | 9.400 | 17,112,020 | -32,851 | 1.67% | 160,849,413 |
| 2011-01-06 | 2011-01-04 | 9.400 | 17,144,871 | +11,328 | 1.67% | 161,158,205 |
| 2011-01-05 | 2011-01-03 | 9.206 | 17,133,543 | +35,014 | 1.67% | 157,724,209 |
| 2011-01-04 | 2010-12-31 | 8.992 | 17,098,529 | -15,035 | 1.67% | 153,749,099 |
| 2011-01-03 | 2010-12-29 | 9.167 | 17,113,564 | -32,954 | 1.67% | 156,875,564 |
| 2010-12-30 | 2010-12-28 | 9.128 | 17,146,518 | +29,864 | 1.67% | 156,511,638 |
| 2010-12-29 | 2010-12-24 | 8.875 | 17,116,654 | -41,192 | 1.67% | 151,917,537 |
| 2010-12-28 | 2010-12-22 | 8.934 | 17,157,846 | -11,328 | 1.67% | 153,282,804 |
| 2010-12-23 | 2010-12-21 | 8.914 | 17,169,174 | +54,065 | 1.67% | 153,050,561 |
| 2010-12-22 | 2010-12-20 | 8.817 | 17,115,109 | +2,060 | 1.67% | 150,906,644 |
| 2010-12-17 | 2010-12-15 | 9.186 | 17,113,049 | -28,114 | 1.67% | 157,203,197 |
| 2010-12-16 | 2010-12-14 | 9.186 | 17,141,163 | -85,166 | 1.67% | 157,461,456 |
| 2010-12-13 | 2010-12-09 | 9.516 | 17,226,329 | -63,004 | 1.68% | 163,931,214 |
| 2010-12-10 | 2010-12-08 | 9.380 | 17,289,333 | -30,894 | 1.68% | 162,180,341 |
| 2010-12-09 | 2010-12-07 | 9.400 | 17,320,227 | -2,060 | 1.69% | 162,806,515 |
| 2010-12-07 | 2010-12-03 | 9.575 | 17,322,287 | +5,149 | 1.69% | 165,853,632 |
| 2010-12-06 | 2010-12-02 | 9.497 | 17,317,138 | -49,431 | 1.69% | 164,459,065 |
| 2010-12-03 | 2010-12-01 | 9.497 | 17,366,569 | -276,699 | 1.69% | 164,928,506 |
| 2010-12-02 | 2010-11-30 | 9.167 | 17,643,268 | -48,535 | 1.72% | 161,731,222 |
| 2010-11-30 | 2010-11-26 | 9.458 | 17,691,803 | -40,162 | 1.72% | 167,330,032 |
| 2010-11-29 | 2010-11-25 | 9.613 | 17,731,965 | -24,716 | 1.73% | 170,464,874 |
| 2010-11-26 | 2010-11-24 | 9.380 | 17,756,681 | -11,328 | 1.73% | 166,564,238 |
| 2010-11-23 | 2010-11-19 | 9.536 | 17,768,009 | -41,192 | 1.73% | 169,431,087 |
| 2010-11-22 | 2010-11-18 | 9.206 | 17,809,201 | +410,894 | 1.74% | 163,944,034 |
| 2010-11-19 | 2010-11-17 | 8.739 | 17,398,307 | -43,252 | 1.70% | 152,052,072 |
| 2010-11-18 | 2010-11-16 | 9.031 | 17,441,559 | +25,745 | 1.70% | 157,511,074 |
| 2010-11-17 | 2010-11-15 | 9.011 | 17,415,814 | +12,358 | 1.70% | 156,940,343 |
| 2010-11-12 | 2010-11-10 | 9.322 | 17,403,456 | +741,945 | 1.70% | 162,236,876 |
| 2010-11-11 | 2010-11-09 | 9.322 | 16,661,511 | -22,674 | 1.62% | 155,320,386 |
| 2010-11-10 | 2010-11-08 | 9.322 | 16,684,185 | +129,293 | 1.63% | 155,531,755 |
| 2010-11-09 | 2010-11-05 | 9.167 | 16,554,892 | -16,477 | 1.61% | 151,754,364 |
| 2010-11-08 | 2010-11-04 | 9.283 | 16,571,369 | +47,371 | 1.61% | 153,836,405 |
| 2010-11-05 | 2010-11-03 | 9.244 | 16,523,998 | -23,463 | 1.61% | 152,754,821 |
| 2010-11-04 | 2010-11-02 | 9.108 | 16,547,461 | +33,983 | 1.61% | 150,722,139 |
| 2010-11-03 | 2010-11-01 | 8.953 | 16,513,478 | +16,711 | 1.61% | 147,846,932 |
| 2010-11-01 | 2010-10-28 | 8.953 | 16,496,767 | +9,269 | 1.61% | 147,697,316 |
| 2010-10-29 | 2010-10-27 | 8.837 | 16,487,498 | -5,150 | 1.61% | 145,693,102 |
| 2010-10-28 | 2010-10-26 | 9.206 | 16,492,648 | -21,626 | 1.61% | 151,824,399 |
| 2010-10-27 | 2010-10-25 | 9.186 | 16,514,274 | -65,907 | 1.61% | 151,702,754 |
| 2010-10-26 | 2010-10-22 | 9.167 | 16,580,181 | -54,395 | 1.62% | 151,986,182 |
| 2010-10-25 | 2010-10-21 | 9.108 | 16,634,576 | +160,650 | 1.62% | 151,515,623 |
| 2010-10-22 | 2010-10-20 | 9.108 | 16,473,926 | -14,904 | 1.61% | 150,052,347 |
| 2010-10-21 | 2010-10-19 | 9.322 | 16,488,830 | -2,060 | 1.61% | 153,710,635 |
| 2010-10-18 | 2010-10-14 | 9.419 | 16,490,890 | -29,864 | 1.61% | 155,331,191 |
| 2010-10-15 | 2010-10-13 | 9.322 | 16,520,754 | +18,536 | 1.61% | 154,008,234 |
| 2010-10-14 | 2010-10-12 | 9.089 | 16,502,218 | -31,924 | 1.61% | 149,989,553 |
| 2010-10-13 | 2010-10-11 | 8.953 | 16,534,142 | -3,089 | 1.61% | 148,031,939 |
| 2010-10-12 | 2010-10-08 | 9.011 | 16,537,231 | +2,060 | 1.61% | 149,023,106 |
| 2010-10-11 | 2010-10-07 | 9.108 | 16,535,171 | +9,691 | 1.61% | 150,610,195 |
| 2010-10-08 | 2010-10-06 | 9.011 | 16,525,480 | +4,119 | 1.61% | 148,917,214 |
| 2010-10-07 | 2010-10-05 | 8.914 | 16,521,361 | -24,716 | 1.61% | 147,275,785 |
| 2010-10-06 | 2010-10-04 | 8.934 | 16,546,077 | -154,954 | 1.61% | 147,817,452 |
| 2010-10-05 | 2010-09-30 | 8.934 | 16,701,031 | +120,488 | 1.63% | 149,201,762 |
| 2010-10-04 | 2010-09-29 | 8.701 | 16,580,543 | -261,727 | 1.62% | 144,261,220 |
| 2010-09-30 | 2010-09-28 | 8.837 | 16,842,270 | +267,751 | 1.64% | 148,828,074 |
| 2010-09-29 | 2010-09-27 | 8.973 | 16,574,519 | +25,402 | 1.62% | 148,715,333 |
| 2010-09-24 | 2010-09-21 | 8.759 | 16,549,117 | -18,536 | 1.61% | 144,951,998 |
| 2010-09-22 | 2010-09-20 | 8.487 | 16,567,653 | -22,656 | 1.61% | 140,609,695 |
| 2010-09-21 | 2010-09-17 | 8.332 | 16,590,309 | -27,805 | 1.62% | 138,224,366 |
| 2010-09-20 | 2010-09-16 | 8.409 | 16,618,114 | +55,610 | 1.62% | 139,746,992 |
| 2010-09-17 | 2010-09-15 | 8.370 | 16,562,504 | +343 | 1.61% | 138,636,027 |
| 2010-09-14 | 2010-09-10 | 8.332 | 16,562,161 | -88,564 | 1.61% | 137,989,847 |
| 2010-09-13 | 2010-09-09 | 8.235 | 16,650,725 | +79,295 | 1.62% | 137,110,856 |
| 2010-09-10 | 2010-09-08 | 8.099 | 16,571,430 | +22,554 | 1.61% | 134,205,057 |
| 2010-09-06 | 2010-09-02 | 7.827 | 16,548,876 | -100,921 | 1.61% | 129,522,848 |
| 2010-09-03 | 2010-09-01 | 7.827 | 16,649,797 | +111,219 | 1.62% | 130,312,725 |
| 2010-08-31 | 2010-08-27 | 7.555 | 16,538,578 | -978 | 1.61% | 124,945,496 |
| 2010-08-27 | 2010-08-25 | 7.516 | 16,539,556 | +2,060 | 1.61% | 124,310,453 |
| 2010-08-26 | 2010-08-24 | 7.516 | 16,537,496 | -115,339 | 1.61% | 124,294,971 |
| 2010-08-25 | 2010-08-23 | 7.477 | 16,652,835 | +67,967 | 1.62% | 124,515,021 |
| 2010-08-24 | 2010-08-20 | 7.671 | 16,584,868 | +41,193 | 1.62% | 127,227,781 |
| 2010-08-23 | 2010-08-19 | 7.691 | 16,543,675 | -7,724 | 1.61% | 127,233,072 |
| 2010-08-19 | 2010-08-17 | 7.671 | 16,551,399 | -9,525 | 1.61% | 126,971,030 |
| 2010-08-18 | 2010-08-16 | 7.632 | 16,560,924 | -18,537 | 1.61% | 126,400,838 |
| 2010-08-17 | 2010-08-13 | 7.497 | 16,579,461 | -28,835 | 1.62% | 124,288,387 |
| 2010-08-16 | 2010-08-12 | 7.380 | 16,608,296 | +33,984 | 1.62% | 122,569,245 |
| 2010-08-11 | 2010-08-09 | 7.866 | 16,574,312 | -12,358 | 1.62% | 130,365,709 |
| 2010-08-10 | 2010-08-06 | 7.827 | 16,586,670 | +8,239 | 1.62% | 129,818,650 |
| 2010-08-09 | 2010-08-05 | 7.788 | 16,578,431 | -1,521 | 1.62% | 129,110,225 |
| 2010-08-06 | 2010-08-04 | 7.885 | 16,579,952 | -126,506 | 1.62% | 130,732,071 |
| 2010-08-05 | 2010-08-03 | 7.768 | 16,706,458 | +75,176 | 1.63% | 129,782,822 |
| 2010-08-04 | 2010-08-02 | 7.632 | 16,631,282 | -50,460 | 1.62% | 126,937,844 |
| 2010-08-03 | 2010-07-30 | 7.652 | 16,681,742 | +25,745 | 1.63% | 127,646,955 |
| 2010-07-30 | 2010-07-28 | 7.652 | 16,655,997 | +41,192 | 1.62% | 127,449,957 |
| 2010-07-29 | 2010-07-27 | 7.691 | 16,614,805 | -4,119 | 1.62% | 127,780,115 |
| 2010-07-28 | 2010-07-26 | 7.652 | 16,618,924 | -60,759 | 1.62% | 127,166,279 |
| 2010-07-27 | 2010-07-23 | 7.671 | 16,679,683 | +16,477 | 1.63% | 127,955,137 |
| 2010-07-26 | 2010-07-22 | 7.555 | 16,663,206 | -3,089 | 1.62% | 125,887,035 |
| 2010-07-23 | 2010-07-21 | 7.613 | 16,666,295 | -6,179 | 1.62% | 126,881,402 |
| 2010-07-22 | 2010-07-20 | 7.477 | 16,672,474 | -25,947 | 1.62% | 124,661,864 |
| 2010-07-21 | 2010-07-19 | 7.497 | 16,698,421 | +15,447 | 1.63% | 125,180,174 |
| 2010-07-20 | 2010-07-16 | 7.535 | 16,682,974 | -10,298 | 1.63% | 125,712,377 |
| 2010-07-19 | 2010-07-15 | 7.594 | 16,693,272 | +10,298 | 1.63% | 126,762,579 |
| 2010-07-16 | 2010-07-14 | 7.477 | 16,682,974 | -18,537 | 1.63% | 124,740,374 |
| 2010-07-14 | 2010-07-12 | 7.555 | 16,701,511 | -28,834 | 1.63% | 126,176,421 |
| 2010-07-13 | 2010-07-09 | 7.516 | 16,730,345 | +36,043 | 1.63% | 125,744,414 |
| 2010-07-12 | 2010-07-08 | 7.458 | 16,694,302 | -371,761 | 1.63% | 124,500,853 |
| 2010-07-09 | 2010-07-07 | 7.361 | 17,066,063 | -19,567 | 1.66% | 125,616,125 |
| 2010-07-08 | 2010-07-06 | 7.516 | 17,085,630 | -105,040 | 1.67% | 128,414,718 |
| 2010-07-07 | 2010-07-05 | 7.458 | 17,190,670 | -36,499 | 1.68% | 128,202,610 |
| 2010-07-06 | 2010-07-02 | 7.302 | 17,227,169 | +29,865 | 1.68% | 125,798,249 |
| 2010-07-05 | 2010-06-30 | 7.380 | 17,197,304 | +524,482 | 1.68% | 126,916,125 |
| 2010-07-02 | 2010-06-29 | 7.380 | 16,672,822 | -100,252 | 1.62% | 123,045,447 |
| 2010-06-30 | 2010-06-28 | 7.652 | 16,773,074 | +15,447 | 1.63% | 128,345,818 |
| 2010-06-29 | 2010-06-25 | 7.497 | 16,757,627 | +26,775 | 1.63% | 125,624,013 |
| 2010-06-28 | 2010-06-24 | 7.399 | 16,730,852 | +62,819 | 1.63% | 123,798,639 |
| 2010-06-25 | 2010-06-23 | 7.477 | 16,668,033 | -90,932 | 1.62% | 124,628,658 |
| 2010-06-24 | 2010-06-22 | 7.458 | 16,758,965 | +11,328 | 1.63% | 124,983,090 |
| 2010-06-23 | 2010-06-21 | 7.419 | 16,747,637 | +52,977 | 1.63% | 124,248,096 |
| 2010-06-22 | 2010-06-18 | 7.166 | 16,694,660 | +573 | 1.63% | 119,640,104 |
| 2010-06-21 | 2010-06-17 | 7.128 | 16,694,087 | +6,179 | 1.63% | 118,987,565 |
| 2010-06-18 | 2010-06-15 | 6.972 | 16,687,908 | +51,039 | 1.63% | 116,350,749 |
| 2010-06-17 | 2010-06-14 | 6.894 | 16,636,869 | +49,446 | 1.62% | 114,702,475 |
| 2010-06-15 | 2010-06-11 | 6.739 | 16,587,423 | +140,070 | 1.62% | 111,784,409 |
| 2010-06-14 | 2010-06-10 | 6.623 | 16,447,353 | +32,954 | 1.60% | 108,923,912 |
| 2010-06-11 | 2010-06-09 | 6.545 | 16,414,399 | -1,030 | 1.60% | 107,430,532 |
| 2010-06-10 | 2010-06-08 | 6.603 | 16,415,429 | +1,030 | 1.60% | 108,393,688 |
| 2010-06-09 | 2010-06-07 | 6.506 | 16,414,399 | -8,238 | 1.60% | 106,792,962 |
| 2010-06-04 | 2010-06-02 | 6.564 | 16,422,637 | -160,651 | 1.60% | 107,803,394 |
| 2010-06-03 | 2010-06-01 | 6.545 | 16,583,288 | -451,005 | 1.62% | 108,535,893 |
| 2010-06-02 | 2010-05-31 | 6.642 | 17,034,293 | +97,832 | 1.66% | 113,141,793 |
| 2010-06-01 | 2010-05-28 | 6.720 | 16,936,461 | +83,414 | 1.65% | 113,807,689 |
| 2010-05-31 | 2010-05-27 | 6.681 | 16,853,047 | -4,119 | 1.64% | 112,592,565 |
| 2010-05-28 | 2010-05-26 | 6.975 | 16,857,166 | +35,014 | 1.64% | 117,576,239 |
| 2010-05-27 | 2010-05-25 | 6.814 | 16,822,152 | +559,859 | 1.64% | 114,619,142 |
| 2010-05-26 | 2010-05-24 | 6.935 | 16,262,293 | +41,669 | 1.65% | 112,771,440 |
| 2010-05-25 | 2010-05-20 | 6.874 | 16,220,624 | +459,359 | 1.64% | 111,501,533 |
| 2010-05-19 | 2010-05-17 | 7.035 | 15,761,265 | -50,797 | 1.59% | 110,885,663 |
| 2010-05-18 | 2010-05-14 | 7.277 | 15,812,062 | +31,748 | 1.60% | 115,068,012 |
| 2010-05-17 | 2010-05-13 | 7.318 | 15,780,314 | -12,898 | 1.60% | 115,473,191 |
| 2010-05-14 | 2010-05-12 | 7.257 | 15,793,212 | -2,976 | 1.60% | 114,612,469 |
| 2010-05-13 | 2010-05-11 | 7.257 | 15,796,188 | -68,457 | 1.60% | 114,634,066 |
| 2010-05-12 | 2010-05-10 | 7.338 | 15,864,645 | -183,785 | 1.60% | 116,410,095 |
| 2010-05-11 | 2010-05-07 | 7.096 | 16,048,430 | +206,364 | 1.62% | 113,876,502 |
| 2010-05-10 | 2010-05-06 | 7.338 | 15,842,066 | +10,260 | 1.60% | 116,244,417 |
| 2010-05-07 | 2010-05-05 | 7.459 | 15,831,806 | +7,937 | 1.60% | 118,084,008 |
| 2010-05-05 | 2010-05-03 | 7.822 | 15,823,869 | +10,914 | 1.60% | 123,766,556 |
| 2010-05-03 | 2010-04-29 | 7.862 | 15,812,955 | -106,159 | 1.60% | 124,318,724 |
| 2010-04-30 | 2010-04-28 | 7.963 | 15,919,114 | +137,907 | 1.61% | 126,757,857 |
| 2010-04-28 | 2010-04-26 | 8.205 | 15,781,207 | -74,410 | 1.60% | 129,477,268 |
| 2010-04-27 | 2010-04-23 | 8.184 | 15,855,617 | -248,034 | 1.60% | 129,768,140 |
| 2010-04-26 | 2010-04-22 | 8.205 | 16,103,651 | -397 | 1.63% | 132,122,767 |
| 2010-04-23 | 2010-04-21 | 8.164 | 16,104,048 | -43,654 | 1.63% | 131,476,756 |
| 2010-04-22 | 2010-04-20 | 8.144 | 16,147,702 | -457,374 | 1.63% | 131,507,642 |
| 2010-04-21 | 2010-04-19 | 8.043 | 16,605,076 | -682,590 | 1.68% | 133,558,848 |
| 2010-04-20 | 2010-04-16 | 8.124 | 17,287,666 | +1,184,015 | 1.75% | 140,443,069 |
| 2010-04-19 | 2010-04-15 | 8.225 | 16,103,651 | +10,914 | 1.63% | 132,447,393 |
| 2010-04-16 | 2010-04-14 | 8.265 | 16,092,737 | +3,968 | 1.63% | 133,006,441 |
| 2010-04-15 | 2010-04-13 | 8.104 | 16,088,769 | -79,426 | 1.63% | 130,379,037 |
| 2010-04-14 | 2010-04-12 | 8.063 | 16,168,195 | -336,334 | 1.64% | 130,370,830 |
| 2010-04-13 | 2010-04-09 | 8.205 | 16,504,529 | +428,952 | 1.67% | 135,411,779 |
| 2010-04-12 | 2010-04-08 | 8.043 | 16,075,577 | -208,008 | 1.63% | 129,299,953 |
| 2010-04-09 | 2010-04-07 | 7.983 | 16,283,585 | -8,929 | 1.65% | 129,988,255 |
| 2010-04-08 | 2010-04-01 | 7.963 | 16,292,514 | +63,497 | 1.65% | 129,731,100 |
| 2010-04-07 | 2010-03-31 | 7.862 | 16,229,017 | +163,663 | 1.64% | 127,589,731 |
| 2010-04-01 | 2010-03-30 | 8.003 | 16,065,354 | -23,415 | 1.63% | 128,570,019 |
| 2010-03-31 | 2010-03-29 | 7.902 | 16,088,769 | -992 | 1.63% | 127,135,778 |
| 2010-03-30 | 2010-03-26 | 7.781 | 16,089,761 | +992 | 1.63% | 125,197,541 |
| 2010-03-29 | 2010-03-25 | 7.781 | 16,088,769 | -5,953 | 1.63% | 125,189,822 |
| 2010-03-26 | 2010-03-24 | 7.882 | 16,094,722 | -9,921 | 1.63% | 126,858,373 |
| 2010-03-25 | 2010-03-23 | 7.922 | 16,104,643 | -10,913 | 1.63% | 127,585,862 |
| 2010-03-24 | 2010-03-22 | 7.882 | 16,115,556 | +15,874 | 1.63% | 127,022,586 |
| 2010-03-23 | 2010-03-19 | 7.963 | 16,099,682 | +51,591 | 1.63% | 128,195,652 |
| 2010-03-22 | 2010-03-18 | 8.003 | 16,048,091 | -60,717 | 1.62% | 128,431,864 |
| 2010-03-19 | 2010-03-17 | 8.063 | 16,108,808 | +45,638 | 1.63% | 129,891,968 |
| 2010-03-18 | 2010-03-16 | 8.023 | 16,063,170 | -830,417 | 1.62% | 128,876,350 |
| 2010-03-17 | 2010-03-15 | 8.043 | 16,893,587 | +830,417 | 1.71% | 135,879,415 |
| 2010-03-16 | 2010-03-12 | 8.104 | 16,063,170 | -17,360 | 1.62% | 130,171,590 |
| 2010-03-15 | 2010-03-11 | 8.205 | 16,080,530 | +8,930 | 1.63% | 131,933,070 |
| 2010-03-12 | 2010-03-10 | 8.184 | 16,071,600 | -8,037 | 1.63% | 131,535,824 |
| 2010-03-11 | 2010-03-09 | 8.124 | 16,079,637 | -212,366 | 1.63% | 130,629,176 |
| 2010-03-10 | 2010-03-08 | 8.164 | 16,292,003 | -618,494 | 1.65% | 133,011,259 |
| 2010-03-09 | 2010-03-05 | 8.084 | 16,910,497 | +837,948 | 1.71% | 136,697,208 |
| 2010-03-08 | 2010-03-04 | 7.882 | 16,072,549 | -94,253 | 1.63% | 126,683,606 |
| 2010-03-05 | 2010-03-03 | 8.043 | 16,166,802 | +52,583 | 1.64% | 130,033,699 |
| 2010-03-04 | 2010-03-02 | 7.983 | 16,114,219 | +36,709 | 1.63% | 128,636,243 |
| 2010-03-03 | 2010-03-01 | 8.063 | 16,077,510 | -46,630 | 1.63% | 129,639,599 |
| 2010-03-02 | 2010-02-26 | 8.043 | 16,124,140 | -224,223 | 1.63% | 129,690,557 |
| 2010-03-01 | 2010-02-25 | 8.063 | 16,348,363 | +233,152 | 1.65% | 131,823,599 |
| 2010-02-26 | 2010-02-24 | 8.063 | 16,115,211 | -33,733 | 1.63% | 129,943,598 |
| 2010-02-25 | 2010-02-23 | 8.205 | 16,148,944 | +77,387 | 1.63% | 132,494,374 |
| 2010-02-23 | 2010-02-19 | 8.003 | 16,071,557 | -1,985 | 1.63% | 128,619,661 |
| 2010-02-22 | 2010-02-18 | 8.184 | 16,073,542 | -5,952 | 1.63% | 131,551,718 |
| 2010-02-19 | 2010-02-17 | 8.245 | 16,079,494 | +992 | 1.63% | 132,572,848 |
| 2010-02-18 | 2010-02-12 | 8.164 | 16,078,502 | +6,141 | 1.63% | 131,268,193 |
| 2010-02-17 | 2010-02-11 | 8.225 | 16,072,361 | -49,398 | 1.63% | 132,190,043 |
| 2010-02-12 | 2010-02-10 | 8.043 | 16,121,759 | -23,316 | 1.63% | 129,671,406 |
| 2010-02-11 | 2010-02-09 | 8.164 | 16,145,075 | -73,418 | 1.63% | 131,811,709 |
| 2010-02-10 | 2010-02-08 | 8.003 | 16,218,493 | +73,418 | 1.64% | 129,795,581 |
| 2010-02-09 | 2010-02-05 | 7.882 | 16,145,075 | -16,866 | 1.63% | 127,255,255 |
| 2010-02-08 | 2010-02-04 | 8.104 | 16,161,941 | -24,307 | 1.63% | 130,972,003 |
| 2010-02-05 | 2010-02-03 | 8.346 | 16,186,248 | +79,579 | 1.64% | 135,084,473 |
| 2010-02-04 | 2010-02-02 | 8.285 | 16,106,669 | -147,828 | 1.63% | 133,446,275 |
| 2010-02-03 | 2010-02-01 | 8.366 | 16,254,497 | +137,907 | 1.64% | 135,981,721 |
| 2010-02-02 | 2010-01-29 | 7.983 | 16,116,590 | +6,945 | 1.63% | 128,655,170 |
| 2010-02-01 | 2010-01-28 | 8.346 | 16,109,645 | +5,585 | 1.63% | 134,445,172 |
| 2010-01-29 | 2010-01-27 | 8.043 | 16,104,060 | -46,680 | 1.63% | 129,529,049 |
| 2010-01-28 | 2010-01-26 | 8.164 | 16,150,740 | +1,985 | 1.63% | 131,857,959 |
| 2010-01-27 | 2010-01-25 | 8.729 | 16,148,755 | -16,371 | 1.63% | 140,956,739 |
| 2010-01-26 | 2010-01-22 | 8.527 | 16,165,126 | +6,578 | 1.64% | 137,840,983 |
| 2010-01-25 | 2010-01-21 | 8.547 | 16,158,548 | -102,676 | 1.63% | 138,110,625 |
| 2010-01-22 | 2010-01-20 | 8.688 | 16,261,224 | +73,418 | 1.64% | 141,282,836 |
| 2010-01-21 | 2010-01-19 | 8.950 | 16,187,806 | +36,918 | 1.64% | 144,887,147 |
| 2010-01-20 | 2010-01-18 | 8.971 | 16,150,888 | +1,200 | 1.63% | 144,882,295 |
| 2010-01-19 | 2010-01-15 | 9.071 | 16,149,688 | +76,097 | 1.63% | 146,499,300 |
| 2010-01-18 | 2010-01-14 | 9.031 | 16,073,591 | +151,797 | 1.63% | 145,160,959 |
| 2010-01-15 | 2010-01-13 | 8.265 | 15,921,794 | +1,984 | 1.61% | 131,593,597 |
| 2010-01-14 | 2010-01-12 | 8.567 | 15,919,810 | -4,038 | 1.61% | 136,390,999 |
| 2010-01-12 | 2010-01-08 | 8.426 | 15,923,848 | -5,953 | 1.61% | 134,178,584 |
| 2010-01-11 | 2010-01-07 | 8.406 | 15,929,801 | -165,687 | 1.61% | 133,907,625 |
| 2010-01-08 | 2010-01-06 | 8.305 | 16,095,488 | +33,733 | 1.63% | 133,678,100 |
| 2010-01-07 | 2010-01-05 | 7.801 | 16,061,755 | +108,143 | 1.62% | 125,303,402 |
| 2010-01-06 | 2010-01-04 | 7.761 | 15,953,612 | -25,796 | 1.61% | 123,816,538 |
| 2010-01-05 | 2009-12-31 | 7.701 | 15,979,408 | -4,692 | 1.62% | 123,050,377 |
| 2010-01-04 | 2009-12-29 | 7.580 | 15,984,100 | +43,653 | 1.62% | 121,153,212 |
| 2009-12-30 | 2009-12-28 | 7.620 | 15,940,447 | +3,969 | 1.61% | 121,465,012 |
| 2009-12-29 | 2009-12-24 | 7.640 | 15,936,478 | -52,732 | 1.61% | 121,756,024 |
| 2009-12-28 | 2009-12-22 | 7.539 | 15,989,210 | +38,981 | 1.62% | 120,547,306 |
| 2009-12-23 | 2009-12-21 | 7.539 | 15,950,229 | -784 | 1.61% | 120,253,417 |
| 2009-12-22 | 2009-12-18 | 7.539 | 15,951,013 | +1,302 | 1.61% | 120,259,328 |
| 2009-12-21 | 2009-12-17 | 7.620 | 15,949,711 | -2,976 | 1.61% | 121,535,603 |
| 2009-12-18 | 2009-12-16 | 7.701 | 15,952,687 | -33,733 | 1.61% | 122,844,611 |
| 2009-12-17 | 2009-12-15 | 7.842 | 15,986,420 | +56,552 | 1.62% | 125,360,213 |
| 2009-12-16 | 2009-12-14 | 7.902 | 15,929,868 | +25,796 | 1.61% | 125,880,119 |
| 2009-12-15 | 2009-12-11 | 7.983 | 15,904,072 | +7,540 | 1.61% | 126,958,686 |
| 2009-12-14 | 2009-12-10 | 7.862 | 15,896,532 | -20,173 | 1.61% | 124,975,792 |
| 2009-12-11 | 2009-12-09 | 7.922 | 15,916,705 | +20,443 | 1.61% | 126,096,960 |
| 2009-12-10 | 2009-12-08 | 8.023 | 15,896,262 | -6,945 | 1.61% | 127,537,231 |
| 2009-12-09 | 2009-12-07 | 8.144 | 15,903,207 | +6,945 | 1.61% | 129,516,464 |
| 2009-12-07 | 2009-12-03 | 8.285 | 15,896,262 | -24,803 | 1.61% | 131,703,020 |
| 2009-12-04 | 2009-12-02 | 8.245 | 15,921,065 | -21,827 | 1.61% | 131,266,626 |
| 2009-12-03 | 2009-12-01 | 8.144 | 15,942,892 | +21,827 | 1.61% | 129,839,660 |
| 2009-12-02 | 2009-11-30 | 7.983 | 15,921,065 | +24,803 | 1.61% | 127,094,338 |
| 2009-12-01 | 2009-11-27 | 7.902 | 15,896,262 | -24,803 | 1.61% | 125,614,560 |
| 2009-11-30 | 2009-11-26 | 8.184 | 15,921,065 | -64,489 | 1.61% | 130,303,791 |
| 2009-11-27 | 2009-11-25 | 8.184 | 15,985,554 | +27,255 | 1.62% | 130,831,592 |
| 2009-11-26 | 2009-11-24 | 8.285 | 15,958,299 | +28,772 | 1.61% | 132,217,007 |
| 2009-11-25 | 2009-11-23 | 8.265 | 15,929,527 | -11,522 | 1.61% | 131,657,510 |
| 2009-11-24 | 2009-11-20 | 8.346 | 15,941,049 | +7,934 | 1.61% | 133,038,132 |
| 2009-11-23 | 2009-11-19 | 8.406 | 15,933,115 | +132,947 | 1.61% | 133,935,482 |
| 2009-11-20 | 2009-11-18 | 8.446 | 15,800,168 | +115,087 | 1.60% | 133,454,932 |
| 2009-11-19 | 2009-11-17 | 8.325 | 15,685,081 | -29,764 | 1.59% | 130,585,729 |
| 2009-11-18 | 2009-11-16 | 8.285 | 15,714,845 | -57,544 | 1.59% | 130,199,952 |
| 2009-11-17 | 2009-11-13 | 8.184 | 15,772,389 | +45,550 | 1.60% | 129,086,972 |
| 2009-11-16 | 2009-11-12 | 8.245 | 15,726,839 | +5,145 | 1.59% | 129,665,264 |
| 2009-11-13 | 2009-11-11 | 8.366 | 15,721,694 | +42,661 | 1.59% | 131,524,402 |
| 2009-11-12 | 2009-11-10 | 8.366 | 15,679,033 | -24,987 | 1.59% | 131,167,509 |
| 2009-11-11 | 2009-11-09 | 8.386 | 15,704,020 | +78,382 | 1.59% | 131,693,115 |
| 2009-11-10 | 2009-11-06 | 8.325 | 15,625,638 | -36,709 | 1.58% | 130,090,838 |
| 2009-11-09 | 2009-11-05 | 8.245 | 15,662,347 | +12,152 | 1.58% | 129,133,538 |
| 2009-11-06 | 2009-11-04 | 8.225 | 15,650,195 | +1,985 | 1.58% | 128,717,862 |
| 2009-11-05 | 2009-11-03 | 8.124 | 15,648,210 | -3,823 | 1.58% | 127,124,311 |
| 2009-11-04 | 2009-11-02 | 8.144 | 15,652,033 | +61,513 | 1.58% | 127,470,891 |
| 2009-11-03 | 2009-10-30 | 8.205 | 15,590,520 | -14,882 | 1.58% | 127,912,772 |
| 2009-11-02 | 2009-10-29 | 8.205 | 15,605,402 | +14,882 | 1.58% | 128,034,872 |
| 2009-10-30 | 2009-10-28 | 8.467 | 15,590,520 | -34,179 | 1.58% | 131,998,438 |
| 2009-10-29 | 2009-10-27 | 8.648 | 15,624,699 | +33,732 | 1.58% | 135,122,556 |
| 2009-10-28 | 2009-10-23 | 8.769 | 15,590,967 | -45,638 | 1.58% | 136,716,588 |
| 2009-10-27 | 2009-10-22 | 8.749 | 15,636,605 | +45,638 | 1.58% | 136,801,574 |
| 2009-10-23 | 2009-10-21 | 8.648 | 15,590,967 | -46,084 | 1.58% | 134,830,842 |
| 2009-10-22 | 2009-10-20 | 8.608 | 15,637,051 | +21,975 | 1.58% | 134,598,936 |
| 2009-10-21 | 2009-10-19 | 8.507 | 15,615,076 | +133,939 | 1.58% | 132,835,897 |
| 2009-10-20 | 2009-10-16 | 8.527 | 15,481,137 | -1,637 | 1.57% | 132,008,569 |
| 2009-10-19 | 2009-10-15 | 8.628 | 15,482,774 | -15,874 | 1.57% | 133,583,077 |
| 2009-10-16 | 2009-10-14 | 8.729 | 15,498,648 | -993 | 1.57% | 135,282,186 |
| 2009-10-15 | 2009-10-13 | 8.688 | 15,499,641 | +16,867 | 1.57% | 134,665,953 |
| 2009-10-12 | 2009-10-08 | 8.708 | 15,482,774 | -23,812 | 1.57% | 134,831,517 |
| 2009-10-09 | 2009-10-07 | 8.628 | 15,506,586 | +4,961 | 1.57% | 133,788,524 |
| 2009-10-08 | 2009-10-06 | 8.527 | 15,501,625 | +35,122 | 1.57% | 132,183,271 |
| 2009-10-07 | 2009-10-05 | 8.245 | 15,466,503 | +19,842 | 1.56% | 127,518,836 |
| 2009-09-30 | 2009-09-28 | 8.668 | 15,446,661 | -49,606 | 1.56% | 133,894,264 |
| 2009-09-29 | 2009-09-25 | 8.769 | 15,496,267 | +30,756 | 1.57% | 135,886,167 |
| 2009-09-28 | 2009-09-24 | 8.729 | 15,465,511 | +2,976 | 1.56% | 134,992,945 |
| 2009-09-25 | 2009-09-23 | 8.850 | 15,462,535 | +26,441 | 1.56% | 136,837,180 |
| 2009-09-24 | 2009-09-22 | 8.991 | 15,436,094 | -11,063 | 1.56% | 138,781,371 |
| 2009-09-21 | 2009-09-17 | 9.192 | 15,447,157 | -69,548 | 1.56% | 141,994,755 |
| 2009-09-18 | 2009-09-16 | 9.192 | 15,516,705 | +76,394 | 1.57% | 142,634,061 |
| 2009-09-17 | 2009-09-15 | 9.031 | 15,440,311 | -44,497 | 1.56% | 139,441,793 |
| 2009-09-15 | 2009-09-11 | 9.253 | 15,484,808 | +3,968 | 1.57% | 143,277,307 |
| 2009-09-14 | 2009-09-10 | 9.333 | 15,480,840 | +35,717 | 1.57% | 144,488,876 |
| 2009-09-11 | 2009-09-09 | 9.293 | 15,445,123 | +3,969 | 1.56% | 143,532,813 |
| 2009-09-10 | 2009-09-08 | 9.515 | 15,441,154 | +19,843 | 1.56% | 146,919,910 |
| 2009-09-07 | 2009-09-03 | 9.293 | 15,421,311 | -43,307 | 1.56% | 143,311,526 |
| 2009-09-04 | 2009-09-02 | 9.192 | 15,464,618 | -145,844 | 1.56% | 142,155,262 |
| 2009-09-03 | 2009-09-01 | 9.051 | 15,610,462 | -24,159 | 1.58% | 141,293,114 |
| 2009-09-02 | 2009-08-31 | 8.749 | 15,634,621 | +208,349 | 1.58% | 136,784,217 |
| 2009-09-01 | 2009-08-28 | 8.971 | 15,426,272 | +73,665 | 1.56% | 138,382,093 |
| 2009-08-31 | 2009-08-27 | 9.031 | 15,352,607 | -151,952 | 1.55% | 138,649,736 |
| 2009-08-28 | 2009-08-26 | 9.172 | 15,504,559 | +153,214 | 1.57% | 142,209,862 |
| 2009-08-27 | 2009-08-25 | 9.172 | 15,351,345 | -23,369 | 1.55% | 140,804,563 |
| 2009-08-26 | 2009-08-24 | 9.253 | 15,374,714 | +23,776 | 1.56% | 142,258,633 |
| 2009-08-25 | 2009-08-21 | 9.212 | 15,350,938 | -51,824 | 1.55% | 141,419,735 |
| 2009-08-24 | 2009-08-20 | 9.192 | 15,402,762 | +29,206 | 1.56% | 141,586,664 |
| 2009-08-21 | 2009-08-19 | 9.112 | 15,373,556 | +6,196 | 1.56% | 140,078,560 |
| 2009-08-20 | 2009-08-18 | 9.172 | 15,367,360 | -16,070 | 1.55% | 140,951,455 |
| 2009-08-18 | 2009-08-14 | 9.555 | 15,383,430 | +4,931 | 1.56% | 146,990,891 |
| 2009-08-17 | 2009-08-13 | 9.495 | 15,378,499 | +8,066 | 1.56% | 146,013,751 |
| 2009-08-14 | 2009-08-12 | 9.595 | 15,370,433 | -44,448 | 1.55% | 147,486,393 |
| 2009-08-13 | 2009-08-11 | 9.777 | 15,414,881 | +67,465 | 1.56% | 150,709,565 |
| 2009-08-12 | 2009-08-10 | 9.797 | 15,347,416 | +515 | 1.55% | 150,359,348 |
| 2009-08-11 | 2009-08-07 | 9.797 | 15,346,901 | -107,096 | 1.55% | 150,354,303 |
| 2009-08-10 | 2009-08-06 | 10.059 | 15,453,997 | -993 | 1.56% | 155,453,416 |
| 2009-08-07 | 2009-08-05 | 9.918 | 15,454,990 | +58,084 | 1.56% | 153,282,555 |
| 2009-08-06 | 2009-08-04 | 10.120 | 15,396,906 | -72,139 | 1.56% | 155,810,269 |
| 2009-08-05 | 2009-08-03 | 10.361 | 15,469,045 | -289,704 | 1.56% | 160,282,284 |
| 2009-08-04 | 2009-07-31 | 9.938 | 15,758,749 | +335,342 | 1.59% | 156,612,910 |
| 2009-08-03 | 2009-07-30 | 9.918 | 15,423,407 | +24,007 | 1.56% | 152,969,315 |
| 2009-07-31 | 2009-07-29 | 9.878 | 15,399,400 | -12,897 | 1.56% | 152,110,355 |
| 2009-07-30 | 2009-07-28 | 10.341 | 15,412,297 | +19,842 | 1.56% | 159,383,601 |
| 2009-07-29 | 2009-07-27 | 10.341 | 15,392,455 | -298,829 | 1.56% | 159,178,409 |
| 2009-07-28 | 2009-07-24 | 10.059 | 15,691,284 | +363,386 | 1.59% | 157,840,311 |
| 2009-07-27 | 2009-07-23 | 9.676 | 15,327,898 | +13,330 | 1.55% | 148,314,202 |
| 2009-07-24 | 2009-07-22 | 9.737 | 15,314,568 | -111,429 | 1.55% | 149,111,377 |
| 2009-07-23 | 2009-07-21 | 9.797 | 15,425,997 | +41,669 | 1.56% | 151,129,210 |
| 2009-07-22 | 2009-07-20 | 9.918 | 15,384,328 | +33,287 | 1.56% | 152,581,730 |
| 2009-07-21 | 2009-07-17 | 9.575 | 15,351,041 | +40,677 | 1.55% | 146,990,864 |
| 2009-07-20 | 2009-07-16 | 9.515 | 15,310,364 | -18,602 | 1.55% | 145,675,466 |
| 2009-07-17 | 2009-07-15 | 9.555 | 15,328,966 | +36,709 | 1.55% | 146,470,479 |
| 2009-07-14 | 2009-07-10 | 9.454 | 15,292,257 | +2,976 | 1.55% | 144,578,372 |
| 2009-07-10 | 2009-07-08 | 9.414 | 15,289,281 | -10,181 | 1.55% | 143,933,817 |
| 2009-07-09 | 2009-07-07 | 9.414 | 15,299,462 | -6,945 | 1.55% | 144,029,662 |
| 2009-07-08 | 2009-07-06 | 9.575 | 15,306,407 | -55,628 | 1.55% | 146,563,480 |
| 2009-07-07 | 2009-07-03 | 9.595 | 15,362,035 | -17,675 | 1.55% | 147,405,811 |
| 2009-07-06 | 2009-07-02 | 9.696 | 15,379,710 | -25,796 | 1.56% | 149,125,572 |
| 2009-07-03 | 2009-06-30 | 9.656 | 15,405,506 | -738,565 | 1.56% | 148,754,592 |
| 2009-07-02 | 2009-06-29 | 9.858 | 16,144,071 | -3,517,732 | 1.63% | 159,140,537 |
| 2009-06-30 | 2009-06-26 | 9.737 | 19,661,803 | -4,961 | 1.99% | 191,438,539 |
| 2009-06-29 | 2009-06-25 | 9.595 | 19,666,764 | +61,512 | 1.99% | 188,711,671 |
| 2009-06-26 | 2009-06-24 | 9.757 | 19,605,252 | +124,017 | 1.98% | 191,283,140 |
| 2009-06-25 | 2009-06-23 | 9.515 | 19,481,235 | +4,153,558 | 1.97% | 185,360,582 |
| 2009-06-24 | 2009-06-22 | 9.797 | 15,327,677 | -244,866 | 1.55% | 150,165,964 |
| 2009-06-23 | 2009-06-19 | 9.636 | 15,572,543 | +253,689 | 1.58% | 150,053,571 |
| 2009-06-22 | 2009-06-18 | 9.575 | 15,318,854 | -369,972 | 1.55% | 146,682,663 |
| 2009-06-19 | 2009-06-17 | 9.777 | 15,688,826 | +332,365 | 1.59% | 153,387,894 |
| 2009-06-18 | 2009-06-16 | 9.676 | 15,356,461 | +8,930 | 1.55% | 148,590,580 |
| 2009-06-17 | 2009-06-15 | 10.039 | 15,347,531 | +39,685 | 1.55% | 154,073,079 |
| 2009-06-16 | 2009-06-12 | 10.261 | 15,307,846 | -688,576 | 1.55% | 157,069,104 |
| 2009-06-15 | 2009-06-11 | 10.422 | 15,996,422 | +516,258 | 1.62% | 166,714,086 |
| 2009-06-12 | 2009-06-10 | 10.361 | 15,480,164 | -325,318 | 1.57% | 160,397,493 |
| 2009-06-11 | 2009-06-09 | 10.220 | 15,805,482 | +165,686 | 1.60% | 161,537,964 |
| 2009-06-10 | 2009-06-08 | 10.442 | 15,639,796 | +330,382 | 1.58% | 163,312,619 |
| 2009-06-09 | 2009-06-05 | 10.865 | 15,309,414 | -51,663 | 1.55% | 166,343,653 |
| 2009-06-08 | 2009-06-04 | 10.644 | 15,361,077 | -773,589 | 1.55% | 163,498,770 |
| 2009-06-05 | 2009-06-03 | 10.220 | 16,134,666 | +242,082 | 1.63% | 164,902,348 |
| 2009-06-04 | 2009-06-02 | 10.200 | 15,892,584 | -324,776 | 1.61% | 162,107,808 |
| 2009-06-03 | 2009-06-01 | 9.595 | 16,217,360 | +999,611 | 1.64% | 155,613,049 |
| 2009-05-29 | 2009-05-26 | 9.172 | 15,217,749 | -42,680 | 1.54% | 139,579,203 |
| 2009-05-27 | 2009-05-25 | 9.313 | 15,260,429 | -4,018 | 1.54% | 142,124,064 |
| 2009-05-26 | 2009-05-22 | 9.172 | 15,264,447 | -53,576 | 1.54% | 140,007,523 |
| 2009-05-25 | 2009-05-21 | 9.192 | 15,318,023 | +14,285 | 1.55% | 140,807,718 |
| 2009-05-22 | 2009-05-20 | 9.212 | 15,303,738 | +15,923 | 1.55% | 140,984,907 |
| 2009-05-21 | 2009-05-19 | 9.374 | 15,287,815 | +85,361 | 1.55% | 143,303,657 |
| 2009-05-20 | 2009-05-18 | 9.313 | 15,202,454 | -15,874 | 1.54% | 141,584,129 |
| 2009-05-19 | 2009-05-15 | 9.233 | 15,218,328 | +19,842 | 1.54% | 140,504,851 |
| 2009-05-18 | 2009-05-14 | 9.071 | 15,198,486 | -1,984 | 1.54% | 137,870,624 |
| 2009-05-15 | 2009-05-13 | 9.212 | 15,200,470 | -54,567 | 1.54% | 140,033,556 |
| 2009-05-14 | 2009-05-12 | 9.354 | 15,255,037 | -63,567 | 1.54% | 142,688,886 |
| 2009-05-13 | 2009-05-11 | 9.394 | 15,318,604 | -287,719 | 1.55% | 143,901,065 |
| 2009-05-12 | 2009-05-08 | 9.555 | 15,606,323 | -422,565 | 1.58% | 149,120,666 |
| 2009-05-11 | 2009-05-07 | 9.616 | 16,028,888 | -4,065,062 | 1.62% | 154,127,692 |
| 2009-05-08 | 2009-05-06 | 10.111 | 20,093,950 | +461,343 | 2.03% | 203,172,762 |
| 2009-05-07 | 2009-05-05 | 9.658 | 19,632,607 | +448,156 | 1.99% | 189,613,603 |
| 2009-05-06 | 2009-05-04 | 9.782 | 19,184,451 | +195,212 | 1.98% | 187,655,656 |
| 2009-05-05 | 2009-04-30 | 9.473 | 18,989,239 | -556,501 | 1.96% | 179,880,492 |
| 2009-05-04 | 2009-04-29 | 9.370 | 19,545,740 | +4,586,302 | 2.02% | 183,139,569 |
| 2009-04-30 | 2009-04-28 | 9.308 | 14,959,438 | -1,015 | 1.55% | 139,242,685 |
| 2009-04-29 | 2009-04-27 | 9.411 | 14,960,453 | -101,092 | 1.55% | 140,792,532 |
| 2009-04-28 | 2009-04-24 | 9.782 | 15,061,545 | +2,258 | 1.56% | 147,326,818 |
| 2009-04-27 | 2009-04-23 | 9.514 | 15,059,287 | -257,370 | 1.56% | 143,273,233 |
| 2009-04-24 | 2009-04-22 | 9.370 | 15,316,657 | -10,683 | 1.58% | 143,513,930 |
| 2009-04-23 | 2009-04-21 | 9.535 | 15,327,340 | -260,283 | 1.58% | 146,139,110 |
| 2009-04-22 | 2009-04-20 | 9.843 | 15,587,623 | +234,773 | 1.61% | 153,435,716 |
| 2009-04-21 | 2009-04-17 | 9.638 | 15,352,850 | +404,022 | 1.59% | 147,963,138 |
| 2009-04-20 | 2009-04-16 | 9.720 | 14,948,828 | -53,902 | 1.54% | 145,300,737 |
| 2009-04-17 | 2009-04-15 | 9.576 | 15,002,730 | +44,190 | 1.55% | 143,662,004 |
| 2009-04-16 | 2009-04-14 | 9.349 | 14,958,540 | -866,802 | 1.55% | 139,850,407 |
| 2009-04-15 | 2009-04-09 | 9.287 | 15,825,342 | +12,626 | 1.64% | 146,976,642 |
| 2009-04-14 | 2009-04-08 | 9.226 | 15,812,716 | +494,344 | 1.63% | 145,882,487 |
| 2009-04-09 | 2009-04-07 | 9.576 | 15,318,372 | +368,665 | 1.58% | 146,684,505 |
| 2009-04-08 | 2009-04-06 | 9.596 | 14,949,707 | -197,730 | 1.54% | 143,462,129 |
| 2009-04-07 | 2009-04-03 | 9.658 | 15,147,437 | +182,146 | 1.57% | 146,295,401 |
| 2009-04-06 | 2009-04-02 | 10.008 | 14,965,291 | -570,549 | 1.55% | 149,775,270 |
| 2009-04-03 | 2009-04-01 | 9.699 | 15,535,840 | +614,360 | 1.61% | 150,686,492 |
| 2009-04-02 | 2009-03-31 | 9.555 | 14,921,480 | -105,541 | 1.54% | 142,576,699 |
| 2009-04-01 | 2009-03-30 | 9.514 | 15,027,021 | +109,747 | 1.55% | 142,966,256 |
| 2009-03-31 | 2009-03-27 | 9.823 | 14,917,274 | -4,949 | 1.54% | 146,529,990 |
| 2009-03-30 | 2009-03-26 | 9.823 | 14,922,223 | -31,079 | 1.54% | 146,578,603 |
| 2009-03-27 | 2009-03-25 | 9.576 | 14,953,302 | +57,302 | 1.55% | 143,188,695 |
| 2009-03-26 | 2009-03-24 | 9.473 | 14,896,000 | -47,590 | 1.54% | 141,106,224 |
| 2009-03-25 | 2009-03-23 | 9.535 | 14,943,590 | +41,108 | 1.54% | 142,480,231 |
| 2009-03-24 | 2009-03-20 | 9.411 | 14,902,482 | -62,778 | 1.54% | 140,246,968 |
| 2009-03-23 | 2009-03-19 | 9.782 | 14,965,260 | +4,376 | 1.55% | 146,384,991 |
| 2009-03-20 | 2009-03-18 | 9.761 | 14,960,884 | -42,248 | 1.55% | 146,034,098 |
| 2009-03-19 | 2009-03-17 | 10.214 | 15,003,132 | -147,458 | 1.55% | 153,243,577 |
| 2009-03-18 | 2009-03-16 | 9.926 | 15,150,590 | -358,792 | 1.57% | 150,381,793 |
| 2009-03-17 | 2009-03-13 | 9.411 | 15,509,382 | +623 | 1.60% | 145,958,492 |
| 2009-03-13 | 2009-03-11 | 9.061 | 15,508,759 | -49,531 | 1.60% | 140,523,319 |
| 2009-03-12 | 2009-03-10 | 9.184 | 15,558,290 | +618,658 | 1.61% | 142,894,461 |
| 2009-03-10 | 2009-03-06 | 8.443 | 14,939,632 | -35,935 | 1.54% | 126,136,981 |
| 2009-03-09 | 2009-03-05 | 8.670 | 14,975,567 | -894,480 | 1.55% | 129,832,687 |
| 2009-03-06 | 2009-03-04 | 9.184 | 15,870,047 | -60,701 | 1.64% | 145,757,780 |
| 2009-03-05 | 2009-03-03 | 8.690 | 15,930,748 | +79,265 | 1.65% | 138,441,818 |
| 2009-03-04 | 2009-03-02 | 8.608 | 15,851,483 | -18,452 | 1.64% | 136,447,272 |
| 2009-03-03 | 2009-02-27 | 9.061 | 15,869,935 | +439,956 | 1.64% | 143,795,899 |
| 2009-03-02 | 2009-02-26 | 9.061 | 15,429,979 | -6,873 | 1.59% | 139,809,501 |
| 2009-02-27 | 2009-02-25 | 9.226 | 15,436,852 | +971 | 1.60% | 142,414,900 |
| 2009-02-26 | 2009-02-24 | 9.226 | 15,435,881 | +91,293 | 1.60% | 142,405,942 |
| 2009-02-25 | 2009-02-23 | 9.473 | 15,344,588 | +5,640 | 1.59% | 145,355,590 |
| 2009-02-24 | 2009-02-20 | 9.184 | 15,338,948 | -5,827 | 1.59% | 140,879,924 |
| 2009-02-23 | 2009-02-19 | 9.638 | 15,344,775 | -25,251 | 1.59% | 147,885,316 |
| 2009-02-20 | 2009-02-18 | 9.493 | 15,370,026 | +77,696 | 1.59% | 145,913,072 |
| 2009-02-19 | 2009-02-17 | 9.267 | 15,292,330 | -13,521 | 1.58% | 141,711,420 |
| 2009-02-18 | 2009-02-16 | 9.699 | 15,305,851 | -27,194 | 1.58% | 148,455,764 |
| 2009-02-17 | 2009-02-13 | 9.885 | 15,333,045 | +27,194 | 1.58% | 151,561,300 |
| 2009-02-16 | 2009-02-12 | 9.720 | 15,305,851 | -20,807 | 1.58% | 148,770,956 |
| 2009-02-13 | 2009-02-11 | 9.802 | 15,326,658 | +17,791 | 1.58% | 150,235,682 |
| 2009-02-12 | 2009-02-10 | 9.967 | 15,308,867 | -972 | 1.58% | 152,583,329 |
| 2009-02-11 | 2009-02-09 | 10.070 | 15,309,839 | -45,646 | 1.58% | 154,169,391 |
| 2009-02-10 | 2009-02-06 | 10.132 | 15,355,485 | -356,433 | 1.59% | 155,577,689 |
| 2009-02-09 | 2009-02-05 | 9.596 | 15,711,918 | -99,063 | 1.62% | 150,776,548 |
| 2009-02-06 | 2009-02-04 | 9.843 | 15,810,981 | +138,628 | 1.63% | 155,634,326 |
| 2009-02-05 | 2009-02-03 | 9.287 | 15,672,353 | +71,869 | 1.62% | 145,555,768 |
| 2009-02-04 | 2009-02-02 | 8.999 | 15,600,484 | -4,856 | 1.61% | 140,390,650 |
| 2009-02-03 | 2009-01-30 | 9.740 | 15,605,340 | -111,689 | 1.61% | 152,003,312 |
| 2009-02-02 | 2009-01-29 | 9.761 | 15,717,029 | -701,210 | 1.62% | 153,414,875 |
| 2009-01-30 | 2009-01-23 | 9.473 | 16,418,239 | +578,838 | 1.70% | 155,526,028 |
| 2009-01-29 | 2009-01-22 | 9.617 | 15,839,401 | -110,120 | 1.64% | 152,326,095 |
| 2009-01-23 | 2009-01-21 | 9.514 | 15,949,521 | +179,673 | 1.65% | 151,742,870 |
| 2009-01-22 | 2009-01-20 | 9.967 | 15,769,848 | -1,185,842 | 1.63% | 157,177,922 |
| 2009-01-21 | 2009-01-19 | 10.008 | 16,955,690 | +38,848 | 1.75% | 169,695,534 |
| 2009-01-19 | 2009-01-15 | 9.720 | 16,916,842 | -47,589 | 1.75% | 164,429,587 |
| 2009-01-16 | 2009-01-14 | 10.091 | 16,964,431 | -971 | 1.75% | 171,180,406 |
| 2009-01-15 | 2009-01-13 | 9.390 | 16,965,402 | +756,083 | 1.75% | 159,311,700 |
| 2009-01-14 | 2009-01-12 | 9.390 | 16,209,319 | -35,934 | 1.67% | 152,211,788 |
| 2009-01-13 | 2009-01-09 | 9.843 | 16,245,253 | +35,934 | 1.68% | 159,909,053 |
| 2009-01-12 | 2009-01-08 | 9.617 | 16,209,319 | +890,437 | 1.67% | 155,883,563 |
| 2009-01-09 | 2009-01-07 | 10.132 | 15,318,882 | +3,885 | 1.58% | 155,206,837 |
| 2009-01-08 | 2009-01-06 | 10.914 | 15,314,997 | +4,856 | 1.58% | 167,151,955 |
| 2009-01-07 | 2009-01-05 | 10.914 | 15,310,141 | -243,773 | 1.58% | 167,098,955 |
| 2009-01-06 | 2009-01-02 | 10.729 | 15,553,914 | +94,207 | 1.61% | 166,876,849 |
| 2009-01-05 | 2008-12-31 | 10.008 | 15,459,707 | -39,819 | 1.60% | 154,723,472 |
| 2009-01-02 | 2008-12-29 | 9.596 | 15,499,526 | +127,228 | 1.60% | 148,738,367 |
| 2008-12-30 | 2008-12-24 | 9.246 | 15,372,298 | -28,651 | 1.59% | 142,135,909 |
| 2008-12-29 | 2008-12-22 | 9.679 | 15,400,949 | -60,215 | 1.59% | 149,060,995 |
| 2008-12-23 | 2008-12-19 | 10.194 | 15,461,164 | +60,215 | 1.60% | 157,603,573 |
| 2008-12-22 | 2008-12-18 | 9.720 | 15,400,949 | -7,770 | 1.59% | 149,695,297 |
| 2008-12-19 | 2008-12-17 | 10.235 | 15,408,719 | -40,790 | 1.59% | 157,703,597 |
| 2008-12-18 | 2008-12-16 | 9.740 | 15,449,509 | -124,315 | 1.60% | 150,485,445 |
| 2008-12-17 | 2008-12-15 | 9.370 | 15,573,824 | -11,654 | 1.61% | 145,923,532 |
| 2008-12-16 | 2008-12-12 | 8.937 | 15,585,478 | +180,851 | 1.61% | 139,292,756 |
| 2008-12-15 | 2008-12-11 | 9.555 | 15,404,627 | -41,277 | 1.59% | 147,193,232 |
| 2008-12-12 | 2008-12-10 | 9.823 | 15,445,904 | +31,320 | 1.60% | 151,722,638 |
| 2008-12-11 | 2008-12-09 | 9.349 | 15,414,584 | -82,552 | 1.59% | 144,114,054 |
| 2008-12-10 | 2008-12-08 | 9.638 | 15,497,136 | -31,771 | 1.60% | 149,353,695 |
| 2008-12-09 | 2008-12-05 | 9.081 | 15,528,907 | -377,305 | 1.60% | 141,025,664 |
| 2008-12-08 | 2008-12-04 | 9.473 | 15,906,212 | +8,845 | 1.64% | 150,675,719 |
| 2008-12-05 | 2008-12-03 | 9.596 | 15,897,367 | +283,750 | 1.64% | 152,556,175 |
| 2008-12-04 | 2008-12-02 | 8.876 | 15,613,617 | +384,335 | 1.61% | 138,579,652 |
| 2008-12-03 | 2008-12-01 | 9.370 | 15,229,282 | +145,259 | 1.57% | 142,695,244 |
| 2008-12-02 | 2008-11-28 | 9.638 | 15,084,023 | +176,603 | 1.56% | 145,372,317 |
| 2008-12-01 | 2008-11-27 | 9.267 | 14,907,420 | +2,787 | 1.54% | 138,144,524 |
| 2008-11-28 | 2008-11-26 | 8.649 | 14,904,633 | -154,983 | 1.54% | 128,910,785 |
| 2008-11-27 | 2008-11-25 | 8.567 | 15,059,616 | -138,490 | 1.56% | 129,010,751 |
| 2008-11-26 | 2008-11-24 | 8.217 | 15,198,106 | -28,165 | 1.57% | 124,876,592 |
| 2008-11-25 | 2008-11-21 | 8.423 | 15,226,271 | +64,652 | 1.57% | 128,243,552 |
| 2008-11-24 | 2008-11-20 | 8.546 | 15,161,619 | -325,354 | 1.57% | 129,572,354 |
| 2008-11-21 | 2008-11-19 | 8.752 | 15,486,973 | +405,806 | 1.60% | 135,542,080 |
| 2008-11-20 | 2008-11-18 | 7.949 | 15,081,167 | -168,176 | 1.56% | 119,878,397 |
| 2008-11-19 | 2008-11-17 | 8.217 | 15,249,343 | +14,568 | 1.58% | 125,297,586 |
| 2008-11-18 | 2008-11-14 | 8.423 | 15,234,775 | +24,281 | 1.57% | 128,315,177 |
| 2008-11-17 | 2008-11-13 | 7.887 | 15,210,494 | -125,601 | 1.57% | 119,966,715 |
| 2008-11-14 | 2008-11-12 | 8.525 | 15,336,095 | -118,487 | 1.58% | 130,747,624 |
| 2008-11-13 | 2008-11-11 | 8.381 | 15,454,582 | +235,846 | 1.60% | 129,529,994 |
| 2008-11-12 | 2008-11-10 | 8.814 | 15,218,736 | +32,050 | 1.57% | 134,134,664 |
| 2008-11-11 | 2008-11-07 | 8.896 | 15,186,686 | -15,697 | 1.57% | 135,103,138 |
| 2008-11-10 | 2008-11-06 | 9.061 | 15,202,383 | -2,914 | 1.57% | 137,747,276 |
| 2008-11-07 | 2008-11-05 | 8.917 | 15,205,297 | +140,825 | 1.57% | 135,581,826 |
| 2008-11-06 | 2008-11-04 | 8.402 | 15,064,472 | +2,914 | 1.56% | 126,570,575 |
| 2008-11-05 | 2008-11-03 | 8.505 | 15,061,558 | -452,582 | 1.56% | 128,096,901 |
| 2008-11-04 | 2008-10-31 | 8.155 | 15,514,140 | -225,819 | 1.60% | 126,514,868 |
| 2008-11-03 | 2008-10-30 | 9.164 | 15,739,959 | +294,275 | 1.63% | 144,238,860 |
| 2008-10-31 | 2008-10-29 | 7.208 | 15,445,684 | -87,408 | 1.60% | 111,325,298 |
| 2008-10-30 | 2008-10-28 | 6.796 | 15,533,092 | +424,417 | 1.61% | 105,557,848 |
| 2008-10-29 | 2008-10-27 | 6.343 | 15,108,675 | -915,847 | 1.56% | 95,828,738 |
| 2008-10-28 | 2008-10-24 | 7.743 | 16,024,522 | -581,753 | 1.66% | 124,077,091 |
| 2008-10-27 | 2008-10-23 | 7.661 | 16,606,275 | +176,602 | 1.72% | 127,213,687 |
| 2008-10-24 | 2008-10-22 | 7.640 | 16,429,673 | +58,929 | 1.70% | 125,522,478 |
| 2008-10-23 | 2008-10-21 | 8.484 | 16,370,744 | -103,919 | 1.69% | 138,894,263 |
| 2008-10-22 | 2008-10-20 | 8.134 | 16,474,663 | -67,013 | 1.70% | 134,008,489 |
| 2008-10-21 | 2008-10-17 | 7.661 | 16,541,676 | +163,163 | 1.71% | 126,718,821 |
| 2008-10-20 | 2008-10-16 | 8.155 | 16,378,513 | +57,301 | 1.69% | 133,563,666 |
| 2008-10-17 | 2008-10-15 | 8.031 | 16,321,212 | +3,885 | 1.69% | 131,079,775 |
| 2008-10-16 | 2008-10-14 | 8.855 | 16,317,327 | -83,524 | 1.69% | 144,489,453 |
| 2008-10-15 | 2008-10-13 | 8.443 | 16,400,851 | +337,008 | 1.69% | 138,474,216 |
| 2008-10-14 | 2008-10-10 | 7.166 | 16,063,843 | -1,753,997 | 1.66% | 115,119,096 |
| 2008-10-13 | 2008-10-09 | 7.661 | 17,817,840 | +809,014 | 1.84% | 136,494,977 |
| 2008-10-10 | 2008-10-08 | 6.672 | 17,008,826 | -28,165 | 1.76% | 113,484,885 |
| 2008-10-09 | 2008-10-06 | 9.885 | 17,036,991 | -63,128 | 1.76% | 168,404,156 |
| 2008-10-08 | 2008-10-03 | 10.873 | 17,100,119 | -243,773 | 1.77% | 185,930,968 |
| 2008-10-06 | 2008-10-02 | 10.914 | 17,343,892 | -7,770 | 1.79% | 189,295,855 |
| 2008-10-03 | 2008-09-30 | 10.914 | 17,351,662 | +511,826 | 1.79% | 189,380,659 |
| 2008-10-02 | 2008-09-29 | 10.338 | 16,839,836 | -573,983 | 1.74% | 174,084,558 |
| 2008-09-30 | 2008-09-26 | 10.338 | 17,413,819 | -112,660 | 1.80% | 180,018,201 |
| 2008-09-29 | 2008-09-25 | 10.296 | 17,526,479 | +80,610 | 1.81% | 180,460,998 |
| 2008-09-26 | 2008-09-24 | 9.967 | 17,445,869 | -557,417 | 1.80% | 173,882,807 |
| 2008-09-25 | 2008-09-23 | 10.502 | 18,003,286 | -1,876,370 | 1.86% | 189,077,840 |
| 2008-09-24 | 2008-09-22 | 11.079 | 19,879,656 | -635,169 | 2.05% | 220,246,906 |
| 2008-09-23 | 2008-09-19 | 11.223 | 20,514,825 | +1,495,657 | 2.12% | 230,241,175 |
| 2008-09-22 | 2008-09-18 | 10.358 | 19,019,168 | +968,293 | 1.97% | 197,005,420 |
| 2008-09-19 | 2008-09-17 | 11.120 | 18,050,875 | -1,043,076 | 1.87% | 200,729,264 |
| 2008-09-18 | 2008-09-16 | 10.729 | 19,093,951 | -17,481 | 1.97% | 204,857,657 |
| 2008-09-17 | 2008-09-12 | 12.006 | 19,111,432 | +196,289 | 1.97% | 229,445,983 |
| 2008-09-16 | 2008-09-11 | 11.347 | 18,915,143 | +380 | 1.95% | 214,624,799 |
| 2008-09-12 | 2008-09-10 | 11.944 | 18,914,763 | -325,354 | 1.95% | 225,916,303 |
| 2008-09-11 | 2008-09-09 | 11.985 | 19,240,117 | +292,333 | 1.99% | 230,594,725 |
| 2008-09-10 | 2008-09-08 | 11.223 | 18,947,784 | +233,089 | 1.96% | 212,654,023 |
| 2008-09-09 | 2008-09-05 | 11.223 | 18,714,695 | -443,841 | 1.93% | 210,038,027 |
| 2008-09-08 | 2008-09-04 | 11.882 | 19,158,536 | -788,983 | 1.98% | 227,644,314 |
| 2008-09-05 | 2008-09-03 | 12.356 | 19,947,519 | +12,626 | 2.06% | 246,467,019 |
| 2008-09-04 | 2008-09-02 | 12.768 | 19,934,893 | +58,272 | 2.06% | 254,521,382 |
| 2008-09-03 | 2008-09-01 | 13.056 | 19,876,621 | -135,969 | 2.05% | 259,507,844 |
| 2008-09-02 | 2008-08-29 | 13.179 | 20,012,590 | -1,239,503 | 2.07% | 263,755,756 |
| 2008-09-01 | 2008-08-28 | 12.706 | 21,252,093 | -38,848 | 2.20% | 270,025,977 |
| 2008-08-29 | 2008-08-27 | 12.850 | 21,290,941 | -368,746 | 2.20% | 273,588,678 |
| 2008-08-28 | 2008-08-26 | 12.459 | 21,659,687 | -121,401 | 2.24% | 269,852,363 |
| 2008-08-27 | 2008-08-25 | 12.397 | 21,781,088 | +309,259 | 2.25% | 270,019,256 |
| 2008-08-26 | 2008-08-21 | 11.738 | 21,471,829 | +493,928 | 2.22% | 252,035,995 |
| 2008-08-25 | 2008-08-20 | 12.871 | 20,977,901 | +148,595 | 2.17% | 269,998,110 |
| 2008-08-21 | 2008-08-19 | 12.356 | 20,829,306 | -656,535 | 2.15% | 257,362,179 |
| 2008-08-20 | 2008-08-18 | 12.747 | 21,485,841 | -58,273 | 2.22% | 273,880,859 |
| 2008-08-19 | 2008-08-15 | 12.974 | 21,544,114 | +840,093 | 2.23% | 279,503,894 |
| 2008-08-18 | 2008-08-14 | 12.685 | 20,704,021 | -157,335 | 2.14% | 262,635,898 |
| 2008-08-15 | 2008-08-13 | 12.706 | 20,861,356 | -7,770 | 2.16% | 265,061,330 |
| 2008-08-14 | 2008-08-12 | 12.479 | 20,869,126 | +404,182 | 2.16% | 260,432,728 |
| 2008-08-13 | 2008-08-11 | 12.541 | 20,464,944 | +730,347 | 2.11% | 256,653,108 |
| 2008-08-12 | 2008-08-08 | 12.356 | 19,734,597 | +428,302 | 2.04% | 243,836,203 |
| 2008-08-11 | 2008-08-07 | 12.315 | 19,306,295 | -77,697 | 2.00% | 237,749,053 |
| 2008-08-08 | 2008-08-05 | 12.191 | 19,383,992 | -32,049 | 2.00% | 236,310,818 |
| 2008-08-07 | 2008-08-04 | 12.397 | 19,416,041 | +333,123 | 2.01% | 240,699,865 |
| 2008-08-05 | 2008-08-01 | 12.685 | 19,082,918 | +696,355 | 1.97% | 242,071,784 |
| 2008-08-04 | 2008-07-31 | 12.315 | 18,386,563 | +646,823 | 1.90% | 226,422,934 |
| 2008-08-01 | 2008-07-30 | 12.521 | 17,739,740 | -112,660 | 1.83% | 222,110,712 |
| 2008-07-31 | 2008-07-29 | 12.150 | 17,852,400 | +154,422 | 1.84% | 216,903,867 |
| 2008-07-30 | 2008-07-28 | 11.820 | 17,697,978 | +181,615 | 1.83% | 209,196,405 |
| 2008-07-29 | 2008-07-25 | 11.779 | 17,516,363 | -84,495 | 1.81% | 206,328,224 |
| 2008-07-28 | 2008-07-24 | 12.088 | 17,600,858 | -16,510 | 1.82% | 212,760,310 |
| 2008-07-25 | 2008-07-23 | 12.726 | 17,617,368 | +5,827 | 1.82% | 224,206,488 |
| 2008-07-24 | 2008-07-22 | 12.623 | 17,611,541 | +99,063 | 1.82% | 222,318,963 |
| 2008-07-23 | 2008-07-21 | 12.665 | 17,512,478 | -21,366 | 1.81% | 221,789,710 |
| 2008-07-22 | 2008-07-18 | 12.253 | 17,533,844 | +690,527 | 1.81% | 214,838,830 |
| 2008-07-21 | 2008-07-17 | 11.738 | 16,843,317 | +125,771 | 1.74% | 197,706,593 |
| 2008-07-18 | 2008-07-16 | 11.120 | 16,717,546 | +226,291 | 1.73% | 185,902,385 |
| 2008-07-16 | 2008-07-14 | 11.697 | 16,491,255 | +104,891 | 1.70% | 192,894,888 |
| 2008-07-15 | 2008-07-11 | 11.820 | 16,386,364 | -26,223 | 1.69% | 193,692,661 |
| 2008-07-14 | 2008-07-10 | 11.738 | 16,412,587 | -448,697 | 1.70% | 192,650,691 |
| 2008-07-11 | 2008-07-09 | 10.852 | 16,861,284 | -229,205 | 1.74% | 182,986,872 |
| 2008-07-10 | 2008-07-08 | 10.194 | 17,090,489 | -144,709 | 1.77% | 174,212,119 |
| 2008-07-09 | 2008-07-07 | 10.667 | 17,235,198 | -150,537 | 1.78% | 183,850,456 |
| 2008-07-08 | 2008-07-04 | 10.358 | 17,385,735 | -518,624 | 1.80% | 180,085,902 |
| 2008-07-07 | 2008-07-03 | 10.420 | 17,904,359 | +81,581 | 1.85% | 186,564,053 |
| 2008-07-04 | 2008-07-02 | 11.058 | 17,822,778 | -98,092 | 1.84% | 197,091,710 |
| 2008-07-03 | 2008-06-30 | 11.717 | 17,920,870 | -38,848 | 1.85% | 209,985,850 |
| 2008-07-02 | 2008-06-27 | 11.759 | 17,959,718 | +276,794 | 1.86% | 211,180,735 |
| 2008-06-30 | 2008-06-26 | 12.067 | 17,682,924 | -31,079 | 1.83% | 213,388,186 |
| 2008-06-27 | 2008-06-25 | 12.273 | 17,714,003 | +170,932 | 1.83% | 217,411,067 |
| 2008-06-26 | 2008-06-24 | 11.903 | 17,543,071 | +75,754 | 1.81% | 208,810,404 |
| 2008-06-25 | 2008-06-23 | 11.841 | 17,467,317 | -475,589 | 1.80% | 206,829,614 |
| 2008-06-24 | 2008-06-20 | 12.232 | 17,942,906 | +11,654 | 1.85% | 219,481,491 |
| 2008-06-23 | 2008-06-19 | 12.109 | 17,931,252 | -20,395 | 1.85% | 217,123,392 |
| 2008-06-20 | 2008-06-18 | 12.953 | 17,951,647 | +103,919 | 1.86% | 232,527,124 |
| 2008-06-19 | 2008-06-17 | 12.726 | 17,847,728 | +52,445 | 1.84% | 227,138,152 |
| 2008-06-18 | 2008-06-16 | 12.644 | 17,795,283 | -55,358 | 1.84% | 225,004,884 |
| 2008-06-17 | 2008-06-13 | 11.985 | 17,850,641 | +58,403 | 1.84% | 213,941,716 |
| 2008-06-16 | 2008-06-12 | 12.356 | 17,792,238 | -30,494 | 1.84% | 219,836,856 |
| 2008-06-13 | 2008-06-11 | 12.376 | 17,822,732 | -224,737 | 1.84% | 220,580,656 |
| 2008-06-12 | 2008-06-10 | 12.726 | 18,047,469 | +191,327 | 1.86% | 229,680,145 |
| 2008-06-11 | 2008-06-06 | 13.633 | 17,856,142 | +170,932 | 1.85% | 243,424,505 |
| 2008-06-10 | 2008-06-05 | 13.118 | 17,685,210 | +177,731 | 1.83% | 231,989,500 |
| 2008-06-06 | 2008-06-04 | 13.571 | 17,507,479 | +79,639 | 1.81% | 237,589,752 |
| 2008-06-05 | 2008-06-03 | 13.736 | 17,427,840 | -721,606 | 1.80% | 239,380,116 |
| 2008-06-04 | 2008-06-02 | 14.724 | 18,149,446 | +93,368 | 1.88% | 267,231,771 |
| 2008-06-03 | 2008-05-30 | 14.765 | 18,056,078 | -616,848 | 1.87% | 266,600,680 |
| 2008-06-02 | 2008-05-29 | 14.250 | 18,672,926 | +86,437 | 1.93% | 266,095,264 |
| 2008-05-30 | 2008-05-28 | 14.024 | 18,586,489 | -19,424 | 1.92% | 260,653,251 |
| 2008-05-29 | 2008-05-27 | 13.962 | 18,605,913 | +203,953 | 1.92% | 259,776,197 |
| 2008-05-28 | 2008-05-26 | 14.003 | 18,401,960 | -89,351 | 1.90% | 257,686,502 |
| 2008-05-27 | 2008-05-23 | 13.941 | 18,491,311 | +742,002 | 1.91% | 257,795,330 |
| 2008-05-26 | 2008-05-22 | 12.665 | 17,749,309 | -1,229,958 | 1.83% | 224,789,096 |
| 2008-05-23 | 2008-05-21 | 12.891 | 18,979,267 | -84,495 | 1.96% | 244,665,336 |
| 2008-05-22 | 2008-05-20 | 12.891 | 19,063,762 | -1,488,683 | 1.97% | 245,754,577 |
| 2008-05-21 | 2008-05-19 | 13.488 | 20,552,445 | +231,147 | 2.12% | 277,219,304 |
| 2008-05-20 | 2008-05-16 | 13.241 | 20,321,298 | -265,139 | 2.10% | 269,079,797 |
| 2008-05-19 | 2008-05-15 | 13.262 | 20,586,437 | +58,273 | 2.13% | 273,014,510 |
| 2008-05-16 | 2008-05-14 | 13.221 | 20,528,164 | +96,149 | 2.12% | 271,396,231 |
| 2008-05-15 | 2008-05-13 | 13.241 | 20,432,015 | +289,068 | 2.11% | 270,545,831 |
| 2008-05-14 | 2008-05-09 | 13.077 | 20,142,947 | -1,060,717 | 2.08% | 263,399,781 |
| 2008-05-13 | 2008-05-08 | 13.175 | 21,203,664 | -66,042 | 2.19% | 279,361,743 |
| 2008-05-09 | 2008-05-07 | 13.113 | 21,269,706 | +46,949 | 2.20% | 278,901,643 |
| 2008-05-08 | 2008-05-06 | 13.759 | 21,222,757 | +415,412 | 2.22% | 292,001,227 |
| 2008-05-07 | 2008-05-05 | 13.550 | 20,807,345 | -45,091 | 2.18% | 281,947,965 |
| 2008-05-06 | 2008-05-02 | 13.175 | 20,852,436 | +155,420 | 2.18% | 274,734,257 |
| 2008-05-05 | 2008-04-30 | 12.508 | 20,697,016 | +2,203,602 | 2.17% | 258,879,658 |
| 2008-05-02 | 2008-04-29 | 12.779 | 18,493,414 | -136,232 | 1.93% | 236,328,722 |
| 2008-04-30 | 2008-04-28 | 12.883 | 18,629,646 | -156,379 | 1.95% | 240,011,481 |
| 2008-04-29 | 2008-04-25 | 12.612 | 18,786,025 | -966,524 | 1.97% | 236,934,995 |
| 2008-04-28 | 2008-04-24 | 13.113 | 19,752,549 | +344,418 | 2.07% | 259,007,734 |
| 2008-04-25 | 2008-04-23 | 12.800 | 19,408,131 | +40,294 | 2.03% | 248,422,556 |
| 2008-04-24 | 2008-04-22 | 12.341 | 19,367,837 | +354,011 | 2.03% | 239,024,142 |
| 2008-04-23 | 2008-04-21 | 11.695 | 19,013,826 | +39,335 | 1.99% | 222,367,501 |
| 2008-04-22 | 2008-04-18 | 11.403 | 18,974,491 | -652,427 | 1.98% | 216,369,679 |
| 2008-04-21 | 2008-04-17 | 11.612 | 19,626,918 | -896,302 | 2.05% | 227,901,006 |
| 2008-04-18 | 2008-04-16 | 11.507 | 20,523,220 | -883,589 | 2.15% | 236,169,341 |
| 2008-04-17 | 2008-04-15 | 11.633 | 21,406,809 | +2,012,781 | 2.24% | 249,014,750 |
| 2008-04-16 | 2008-04-14 | 11.716 | 19,394,028 | +115,125 | 2.03% | 227,218,283 |
| 2008-04-15 | 2008-04-11 | 12.258 | 19,278,903 | -337,952 | 2.02% | 236,318,969 |
| 2008-04-14 | 2008-04-10 | 12.112 | 19,616,855 | +852,890 | 2.05% | 237,598,916 |
| 2008-04-11 | 2008-04-09 | 11.507 | 18,763,965 | -140,645 | 1.96% | 215,924,853 |
| 2008-04-10 | 2008-04-08 | 12.112 | 18,904,610 | -425,006 | 1.98% | 228,972,220 |
| 2008-04-09 | 2008-04-07 | 11.966 | 19,329,616 | +14,543,255 | 2.02% | 231,299,162 |
| 2008-04-08 | 2008-04-03 | 11.445 | 4,786,361 | +226,893 | 0.61% | 54,779,332 |
| 2008-04-07 | 2008-04-02 | 11.028 | 4,559,468 | +88,825 | 0.58% | 50,281,565 |
| 2008-04-03 | 2008-04-01 | 11.028 | 4,470,643 | +279,857 | 0.57% | 49,302,007 |
| 2008-04-02 | 2008-03-31 | 11.028 | 4,190,786 | -467,218 | 0.53% | 46,215,760 |
| 2008-04-01 | 2008-03-28 | 11.737 | 4,658,004 | +397,183 | 0.59% | 54,669,763 |
| 2008-03-31 | 2008-03-27 | 11.007 | 4,260,821 | -94,019 | 0.54% | 46,899,277 |
| 2008-03-28 | 2008-03-26 | 11.111 | 4,354,840 | -1,050,522 | 0.56% | 48,388,076 |
| 2008-03-27 | 2008-03-25 | 11.111 | 5,405,362 | +850,971 | 0.69% | 60,060,775 |
| 2008-03-26 | 2008-03-20 | 10.507 | 4,554,391 | -117,045 | 0.58% | 47,851,966 |
| 2008-03-25 | 2008-03-19 | 11.090 | 4,671,436 | +141,989 | 0.60% | 51,808,495 |
| 2008-03-20 | 2008-03-18 | 11.049 | 4,529,447 | +127,597 | 0.58% | 50,044,919 |
| 2008-03-19 | 2008-03-17 | 11.424 | 4,401,850 | -3,241,748 | 0.56% | 50,286,885 |
| 2008-03-18 | 2008-03-14 | 12.821 | 7,643,598 | +1,223,307 | 0.98% | 97,996,800 |
| 2008-03-17 | 2008-03-13 | 12.883 | 6,420,291 | +28,848 | 0.82% | 82,714,591 |
| 2008-03-14 | 2008-03-12 | 13.384 | 6,391,443 | +108,399 | 0.82% | 85,540,717 |
| 2008-03-13 | 2008-03-11 | 13.384 | 6,283,044 | +20,158 | 0.80% | 84,089,945 |
| 2008-03-12 | 2008-03-10 | 13.592 | 6,262,886 | -118,964 | 0.80% | 85,125,768 |
| 2008-03-11 | 2008-03-07 | 13.404 | 6,381,850 | +14,391 | 0.81% | 85,545,369 |
| 2008-03-10 | 2008-03-06 | 13.842 | 6,367,459 | +22,066 | 0.81% | 88,140,026 |
| 2008-03-07 | 2008-03-05 | 13.655 | 6,345,393 | -628,395 | 0.81% | 86,644,054 |
| 2008-03-06 | 2008-03-04 | 13.175 | 6,973,788 | -129,516 | 0.89% | 91,880,798 |
| 2008-03-05 | 2008-03-03 | 13.946 | 7,103,304 | +95,938 | 0.91% | 99,066,190 |
| 2008-03-04 | 2008-02-29 | 14.301 | 7,007,366 | +80,588 | 0.89% | 100,211,568 |
| 2008-03-03 | 2008-02-28 | 14.760 | 6,926,778 | +133,354 | 0.88% | 102,235,910 |
| 2008-02-29 | 2008-02-27 | 14.968 | 6,793,424 | +26,863 | 0.87% | 101,683,879 |
| 2008-02-28 | 2008-02-26 | 14.593 | 6,766,561 | -28,206 | 0.86% | 98,742,696 |
| 2008-02-27 | 2008-02-25 | 14.322 | 6,794,767 | -7,675 | 0.87% | 97,312,862 |
| 2008-02-26 | 2008-02-22 | 14.092 | 6,802,442 | -651,995 | 0.87% | 95,862,882 |
| 2008-02-25 | 2008-02-21 | 14.009 | 7,454,437 | +165,013 | 0.95% | 104,429,467 |
| 2008-02-22 | 2008-02-20 | 14.051 | 7,289,424 | +289,733 | 0.93% | 102,421,716 |
| 2008-02-21 | 2008-02-19 | 14.634 | 6,999,691 | +1,500,472 | 0.89% | 102,436,545 |
| 2008-02-20 | 2008-02-18 | 14.697 | 5,499,219 | +1,997,431 | 0.70% | 80,821,903 |
| 2008-02-19 | 2008-02-15 | 14.363 | 3,501,788 | +26,863 | 0.45% | 50,297,687 |
| 2008-02-18 | 2008-02-14 | 13.446 | 3,474,925 | -79,629 | 0.44% | 46,724,438 |
| 2008-02-15 | 2008-02-13 | 12.550 | 3,554,554 | -9,594 | 0.45% | 44,608,801 |
| 2008-02-14 | 2008-02-12 | 12.550 | 3,564,148 | +959 | 0.45% | 44,729,203 |
| 2008-02-13 | 2008-02-11 | 12.404 | 3,563,189 | -714,259 | 0.45% | 44,197,201 |
| 2008-02-12 | 2008-02-06 | 12.508 | 4,277,448 | +659,047 | 0.55% | 53,502,605 |
| 2008-02-11 | 2008-02-04 | 13.634 | 3,618,401 | -559,751 | 0.46% | 49,332,529 |
| 2008-02-05 | 2008-02-01 | 13.113 | 4,178,152 | +377,996 | 0.53% | 54,786,533 |
| 2008-02-04 | 2008-01-31 | 12.404 | 3,800,156 | +444,194 | 0.48% | 47,136,500 |
| 2008-02-01 | 2008-01-30 | 13.050 | 3,355,962 | -236,008 | 0.43% | 43,795,583 |
| 2008-01-31 | 2008-01-29 | 13.571 | 3,591,970 | +417,331 | 0.46% | 48,747,532 |
| 2008-01-30 | 2008-01-28 | 13.092 | 3,174,639 | -186,120 | 0.41% | 41,561,664 |
| 2008-01-29 | 2008-01-25 | 13.905 | 3,360,759 | -18,228 | 0.43% | 46,730,685 |
| 2008-01-28 | 2008-01-24 | 12.883 | 3,378,987 | +229,292 | 0.43% | 43,532,533 |
| 2008-01-25 | 2008-01-23 | 12.696 | 3,149,695 | +71,953 | 0.40% | 39,987,544 |
| 2008-01-24 | 2008-01-22 | 12.029 | 3,077,742 | -19,154 | 0.39% | 37,020,899 |
| 2008-01-23 | 2008-01-21 | 13.133 | 3,096,896 | +506,951 | 0.40% | 40,672,991 |
| 2008-01-22 | 2008-01-18 | 13.905 | 2,589,945 | -188,039 | 0.33% | 36,012,669 |
| 2008-01-21 | 2008-01-17 | 14.155 | 2,777,984 | +491,203 | 0.35% | 39,322,259 |
| 2008-01-18 | 2008-01-16 | 13.467 | 2,286,781 | -96,897 | 0.29% | 30,796,122 |
| 2008-01-17 | 2008-01-15 | 14.905 | 2,383,678 | +355,930 | 0.30% | 35,529,784 |
| 2008-01-16 | 2008-01-14 | 16.406 | 2,027,748 | -456,138 | 0.26% | 33,268,074 |
| 2008-01-15 | 2008-01-11 | 16.803 | 2,483,886 | -70,811 | 0.32% | 41,735,502 |
| 2008-01-14 | 2008-01-10 | 16.677 | 2,554,697 | +250,763 | 0.33% | 42,605,761 |
| 2008-01-11 | 2008-01-09 | 16.302 | 2,303,934 | -193,795 | 0.29% | 37,559,148 |
| 2008-01-10 | 2008-01-08 | 15.885 | 2,497,729 | -135,273 | 0.32% | 39,677,037 |
| 2008-01-09 | 2008-01-07 | 15.531 | 2,633,002 | +516,703 | 0.34% | 40,892,758 |
| 2008-01-08 | 2008-01-04 | 15.698 | 2,116,299 | -570,975 | 0.27% | 33,220,865 |
| 2008-01-07 | 2008-01-03 | 15.031 | 2,687,274 | +454,746 | 0.34% | 40,391,144 |
| 2008-01-04 | 2008-01-02 | 15.781 | 2,232,528 | -70,035 | 0.28% | 35,231,549 |
| 2008-01-03 | 2007-12-31 | 16.156 | 2,302,563 | -81,547 | 0.29% | 37,200,790 |
| 2008-01-02 | 2007-12-27 | 15.885 | 2,384,110 | -19,188 | 0.30% | 37,872,171 |
| 2007-12-28 | 2007-12-24 | 14.864 | 2,403,298 | +86,345 | 0.31% | 35,722,027 |
| 2007-12-27 | 2007-12-20 | 14.489 | 2,316,953 | -960 | 0.30% | 33,569,198 |
| 2007-12-21 | 2007-12-19 | 14.259 | 2,317,913 | -7,675 | 0.30% | 33,051,576 |
| 2007-12-20 | 2007-12-18 | 14.322 | 2,325,588 | +56,604 | 0.30% | 33,306,458 |
| 2007-12-19 | 2007-12-17 | 14.072 | 2,268,984 | -106,491 | 0.29% | 31,928,179 |
| 2007-12-18 | 2007-12-14 | 14.426 | 2,375,475 | -73,873 | 0.30% | 34,268,532 |
| 2007-12-17 | 2007-12-13 | 14.092 | 2,449,348 | -231,211 | 0.31% | 34,517,245 |
| 2007-12-14 | 2007-12-12 | 14.322 | 2,680,559 | +117,716 | 0.34% | 38,390,259 |
| 2007-12-13 | 2007-12-11 | 14.280 | 2,562,843 | -1,475,527 | 0.33% | 36,597,508 |
| 2007-12-12 | 2007-12-10 | 14.092 | 4,038,370 | -528,331 | 0.52% | 56,910,414 |
| 2007-12-11 | 2007-12-07 | 14.468 | 4,566,701 | +165,972 | 0.58% | 66,069,495 |
| 2007-12-10 | 2007-12-06 | 14.801 | 4,400,729 | -65,237 | 0.56% | 65,136,124 |
| 2007-12-07 | 2007-12-05 | 14.801 | 4,465,966 | +403,503 | 0.57% | 66,101,711 |
| 2007-12-06 | 2007-12-04 | 14.885 | 4,062,463 | -1,854,484 | 0.52% | 60,468,134 |
| 2007-12-05 | 2007-12-03 | 14.280 | 5,916,947 | -401,021 | 0.76% | 84,494,257 |
| 2007-12-04 | 2007-11-30 | 14.072 | 6,317,968 | -37,019 | 0.81% | 88,903,761 |
| 2007-12-03 | 2007-11-29 | 13.071 | 6,354,987 | +33,578 | 0.81% | 83,065,589 |
| 2007-11-30 | 2007-11-28 | 12.404 | 6,321,409 | +129,516 | 0.81% | 78,409,701 |
| 2007-11-29 | 2007-11-27 | 12.029 | 6,191,893 | +242,724 | 0.79% | 74,479,748 |
| 2007-11-28 | 2007-11-26 | 12.425 | 5,949,169 | -89,842 | 0.76% | 73,916,519 |
| 2007-11-27 | 2007-11-23 | 11.841 | 6,039,011 | -8,635 | 0.77% | 71,507,747 |
| 2007-11-26 | 2007-11-22 | 11.945 | 6,047,646 | -39,334 | 0.77% | 72,240,364 |
| 2007-11-23 | 2007-11-21 | 12.237 | 6,086,980 | -11,513 | 0.78% | 74,486,731 |
| 2007-11-22 | 2007-11-20 | 12.487 | 6,098,493 | +916,209 | 0.78% | 76,153,224 |
| 2007-11-21 | 2007-11-19 | 12.404 | 5,182,284 | +643,744 | 0.66% | 64,280,185 |
| 2007-11-20 | 2007-11-16 | 12.383 | 4,538,540 | -165,013 | 0.58% | 56,200,678 |
| 2007-11-19 | 2007-11-15 | 12.800 | 4,703,553 | -60,441 | 0.60% | 60,205,110 |
| 2007-11-16 | 2007-11-14 | 13.050 | 4,763,994 | +324,270 | 0.61% | 62,170,517 |
| 2007-11-15 | 2007-11-13 | 12.696 | 4,439,724 | -1,521,572 | 0.57% | 56,365,350 |
| 2007-11-14 | 2007-11-12 | 12.612 | 5,961,296 | +25,903 | 0.76% | 75,185,657 |
| 2007-11-13 | 2007-11-09 | 13.467 | 5,935,393 | +381,834 | 0.76% | 79,932,048 |
| 2007-11-12 | 2007-11-08 | 13.050 | 5,553,559 | -114,732 | 0.71% | 72,474,406 |
| 2007-11-09 | 2007-11-07 | 13.384 | 5,668,291 | +140,069 | 0.72% | 75,862,318 |
| 2007-11-08 | 2007-11-06 | 12.633 | 5,528,222 | +133,354 | 0.71% | 69,838,843 |
| 2007-11-07 | 2007-11-05 | 12.696 | 5,394,868 | -45,091 | 0.69% | 68,491,560 |
| 2007-11-06 | 2007-11-02 | 13.550 | 5,439,959 | +157,021 | 0.69% | 73,713,651 |
| 2007-11-05 | 2007-11-01 | 13.926 | 5,282,938 | +703,226 | 0.67% | 73,568,333 |
| 2007-11-02 | 2007-10-31 | 13.905 | 4,579,712 | -61,255 | 0.58% | 63,679,983 |
| 2007-11-01 | 2007-10-30 | 14.134 | 4,640,967 | -307,568 | 0.59% | 65,595,963 |
| 2007-10-31 | 2007-10-29 | 14.072 | 4,948,535 | +942,395 | 0.63% | 69,633,682 |
| 2007-10-30 | 2007-10-26 | 14.489 | 4,006,140 | +190,634 | 0.51% | 58,043,002 |
| 2007-10-29 | 2007-10-25 | 14.509 | 3,815,506 | +564,116 | 0.49% | 55,360,540 |
| 2007-10-26 | 2007-10-24 | 13.884 | 3,251,390 | +68,596 | 0.41% | 45,142,149 |
| 2007-10-25 | 2007-10-23 | 14.363 | 3,182,794 | +479 | 0.41% | 45,715,839 |
| 2007-10-24 | 2007-10-22 | 14.405 | 3,182,315 | +366,602 | 0.41% | 45,841,641 |
| 2007-10-23 | 2007-10-18 | 15.760 | 2,815,713 | -191,021 | 0.36% | 44,376,099 |
| 2007-10-22 | 2007-10-17 | 15.406 | 3,006,734 | -1,189,167 | 0.38% | 46,321,049 |
| 2007-10-18 | 2007-10-16 | 14.843 | 4,195,901 | +575,629 | 0.54% | 62,279,364 |
| 2007-10-17 | 2007-10-15 | 14.572 | 3,620,272 | +311,799 | 0.46% | 52,754,233 |
| 2007-10-16 | 2007-10-12 | 14.468 | 3,308,473 | -706,105 | 0.42% | 47,865,875 |
| 2007-10-15 | 2007-10-11 | 15.218 | 4,014,578 | +6,716 | 0.51% | 61,094,442 |
| 2007-10-12 | 2007-10-10 | 15.156 | 4,007,862 | -843,296 | 0.51% | 60,741,584 |
| 2007-10-11 | 2007-10-09 | 13.446 | 4,851,158 | +364,565 | 0.62% | 65,229,504 |
| 2007-10-10 | 2007-10-08 | 12.508 | 4,486,593 | +90,315 | 0.57% | 56,118,605 |
| 2007-10-09 | 2007-10-05 | 12.988 | 4,396,278 | -3 | 0.56% | 57,096,848 |
| 2007-10-08 | 2007-10-04 | 12.779 | 4,396,281 | +33,579 | 0.56% | 56,180,404 |
| 2007-10-05 | 2007-10-03 | 13.071 | 4,362,702 | -256,906 | 0.56% | 57,024,571 |
| 2007-10-04 | 2007-10-02 | 13.029 | 4,619,608 | +277,740 | 0.59% | 60,189,964 |
| 2007-10-03 | 2007-09-28 | 12.758 | 4,341,868 | -532,187 | 0.55% | 55,394,542 |
| 2007-10-02 | 2007-09-27 | 12.633 | 4,874,055 | +352,337 | 0.62% | 61,574,655 |
| 2007-09-28 | 2007-09-25 | 12.112 | 4,521,718 | -1,223,784 | 0.58% | 54,766,949 |
| 2007-09-27 | 2007-09-24 | 12.049 | 5,745,502 | +1,067,186 | 0.73% | 69,230,068 |
| 2007-09-25 | 2007-09-21 | 11.674 | 4,678,316 | +184,201 | 0.60% | 54,615,576 |
| 2007-09-24 | 2007-09-20 | 11.737 | 4,494,115 | +241,160 | 0.57% | 52,746,241 |
| 2007-09-21 | 2007-09-19 | 11.841 | 4,252,955 | -100,380 | 0.54% | 50,359,112 |
| 2007-09-20 | 2007-09-18 | 11.612 | 4,353,335 | -6,716 | 0.56% | 50,549,425 |
| 2007-09-19 | 2007-09-17 | 11.612 | 4,360,051 | -617,265 | 0.56% | 50,627,409 |
| 2007-09-18 | 2007-09-14 | 11.716 | 4,977,316 | +146,785 | 0.64% | 58,313,683 |
| 2007-09-14 | 2007-09-12 | 11.737 | 4,830,531 | -67,157 | 0.62% | 56,694,667 |
| 2007-09-13 | 2007-09-11 | 11.799 | 4,897,688 | +215,861 | 0.63% | 57,789,174 |
| 2007-09-12 | 2007-09-10 | 12.029 | 4,681,827 | -17,269 | 0.60% | 56,315,781 |
| 2007-09-11 | 2007-09-07 | 11.966 | 4,699,096 | +992,000 | 0.60% | 56,229,620 |
| 2007-09-10 | 2007-09-06 | 11.987 | 3,707,096 | +412,534 | 0.47% | 44,436,579 |
| 2007-09-07 | 2007-09-05 | 11.487 | 3,294,562 | +958,191 | 0.42% | 37,843,232 |
| 2007-09-06 | 2007-09-04 | 11.153 | 2,336,371 | +4,797 | 0.30% | 26,057,607 |
| 2007-09-05 | 2007-09-03 | 10.945 | 2,331,574 | +19,418 | 0.30% | 25,518,048 |
| 2007-09-04 | 2007-08-31 | 11.007 | 2,312,156 | -248,480 | 0.30% | 25,450,129 |
| 2007-09-03 | 2007-08-30 | 10.819 | 2,560,636 | +204,658 | 0.33% | 27,704,744 |
| 2007-08-31 | 2007-08-29 | 10.674 | 2,355,978 | +2,878 | 0.30% | 25,146,650 |
| 2007-08-30 | 2007-08-28 | 10.861 | 2,353,100 | -695,168 | 0.30% | 25,557,422 |
| 2007-08-29 | 2007-08-27 | 11.132 | 3,048,268 | -1,156,054 | 0.39% | 33,933,866 |
| 2007-08-28 | 2007-08-24 | 10.903 | 4,204,322 | -336,742 | 0.54% | 45,839,155 |
| 2007-08-27 | 2007-08-23 | 10.799 | 4,541,064 | -1,100,602 | 0.58% | 49,037,274 |
| 2007-08-24 | 2007-08-22 | 10.757 | 5,641,666 | +75,791 | 0.72% | 60,687,048 |
| 2007-08-23 | 2007-08-21 | 10.653 | 5,565,875 | +64,662 | 0.71% | 59,291,616 |
| 2007-08-22 | 2007-08-20 | 10.611 | 5,501,213 | -557,182 | 0.70% | 58,373,426 |
| 2007-08-21 | 2007-08-17 | 10.319 | 6,058,395 | +443,234 | 0.77% | 62,517,517 |
| 2007-08-20 | 2007-08-16 | 10.590 | 5,615,161 | +152,542 | 0.72% | 59,465,471 |
| 2007-08-17 | 2007-08-15 | 10.840 | 5,462,619 | -85,385 | 0.70% | 59,216,563 |
| 2007-08-16 | 2007-08-14 | 10.945 | 5,548,004 | +631,272 | 0.71% | 60,720,454 |
| 2007-08-15 | 2007-08-13 | 10.819 | 4,916,732 | +191,877 | 0.63% | 53,196,472 |
| 2007-08-14 | 2007-08-10 | 10.799 | 4,724,855 | -70,035 | 0.60% | 51,021,965 |
| 2007-08-13 | 2007-08-09 | 11.111 | 4,794,890 | -481,226 | 0.61% | 53,277,618 |
| 2007-08-10 | 2007-08-08 | 11.111 | 5,276,116 | +47,010 | 0.67% | 58,624,680 |
| 2007-08-09 | 2007-08-07 | 11.049 | 5,229,106 | -20,147 | 0.67% | 57,775,306 |
| 2007-08-08 | 2007-08-06 | 11.090 | 5,249,253 | -228,333 | 0.67% | 58,216,766 |
| 2007-08-06 | 2007-08-02 | 11.361 | 5,477,586 | -863,442 | 0.70% | 62,233,560 |
| 2007-08-03 | 2007-08-01 | 11.507 | 6,341,028 | -441,891 | 0.81% | 72,968,881 |
| 2007-08-02 | 2007-07-31 | 11.778 | 6,782,919 | +47,009 | 0.87% | 79,892,133 |
| 2007-08-01 | 2007-07-30 | 11.695 | 6,735,910 | +100,783 | 0.86% | 78,776,753 |
| 2007-07-31 | 2007-07-27 | 11.695 | 6,635,127 | +18,229 | 0.85% | 77,598,092 |
| 2007-07-27 | 2007-07-25 | 12.133 | 6,616,898 | +56,603 | 0.84% | 80,281,664 |
| 2007-07-26 | 2007-07-24 | 12.300 | 6,560,295 | -1,002,929 | 0.84% | 80,688,998 |
| 2007-07-25 | 2007-07-23 | 12.112 | 7,563,224 | -500,797 | 0.97% | 91,605,602 |
| 2007-07-24 | 2007-07-20 | 11.924 | 8,064,021 | +36,457 | 1.03% | 96,158,265 |
| 2007-07-23 | 2007-07-19 | 11.904 | 8,027,564 | -150,623 | 1.02% | 95,556,190 |
| 2007-07-20 | 2007-07-18 | 11.862 | 8,178,187 | -604,034 | 1.04% | 97,008,155 |
| 2007-07-19 | 2007-07-17 | 11.737 | 8,782,221 | -33,578 | 1.12% | 103,074,609 |
| 2007-07-18 | 2007-07-16 | 11.674 | 8,815,799 | -1,720,025 | 1.13% | 102,917,362 |
| 2007-07-17 | 2007-07-13 | 11.778 | 10,535,824 | +1,023,659 | 1.34% | 124,095,460 |
| 2007-07-16 | 2007-07-12 | 12.133 | 9,512,165 | -712,820 | 1.21% | 115,409,431 |
| 2007-07-13 | 2007-07-11 | 12.008 | 10,224,985 | +1,424,681 | 1.30% | 122,779,003 |
| 2007-07-12 | 2007-07-10 | 12.154 | 8,800,304 | +985,284 | 1.12% | 106,956,004 |
| 2007-07-11 | 2007-07-09 | 12.133 | 7,815,020 | +217,779 | 1.00% | 94,818,268 |
| 2007-07-10 | 2007-07-06 | 12.195 | 7,597,241 | +931,559 | 0.97% | 92,651,128 |
| 2007-07-09 | 2007-07-05 | 12.237 | 6,665,682 | +50,847 | 0.85% | 81,568,341 |
| 2007-07-06 | 2007-07-04 | 12.300 | 6,614,835 | -1,507,007 | 0.84% | 81,359,818 |
| 2007-07-05 | 2007-07-03 | 12.320 | 8,121,842 | +102,174 | 1.04% | 100,064,714 |
| 2007-07-04 | 2007-06-29 | 12.008 | 8,019,668 | +272,464 | 1.02% | 96,298,121 |
| 2007-07-03 | 2007-06-28 | 11.883 | 7,747,204 | -271,505 | 0.99% | 92,057,418 |
| 2007-06-28 | 2007-06-26 | 11.758 | 8,018,709 | +1,466,894 | 1.02% | 94,280,635 |
| 2007-06-27 | 2007-06-25 | 11.549 | 6,551,815 | -158,298 | 0.84% | 75,667,665 |
| 2007-06-26 | 2007-06-22 | 11.841 | 6,710,113 | 0.86% | 79,454,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy