History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 7,055,152 | +0 | 0.30% | 31,818,736 |
| 2025-10-13 | 2025-10-09 | 4.580 | 7,055,152 | +0 | 0.30% | 32,312,596 |
| 2025-10-10 | 2025-10-08 | 4.410 | 7,055,152 | +0 | 0.30% | 31,113,220 |
| 2025-10-09 | 2025-10-06 | 4.500 | 7,055,152 | +0 | 0.30% | 31,748,184 |
| 2025-10-08 | 2025-10-03 | 4.570 | 7,055,152 | +52,400 | 0.30% | 32,242,045 |
| 2025-10-02 | 2025-09-29 | 4.610 | 7,002,752 | -2,000 | 0.29% | 32,282,687 |
| 2025-09-26 | 2025-09-24 | 4.630 | 7,004,752 | -12,000 | 0.29% | 32,432,002 |
| 2025-09-25 | 2025-09-23 | 4.560 | 7,016,752 | +12,000 | 0.29% | 31,996,389 |
| 2025-09-12 | 2025-09-10 | 4.720 | 7,004,752 | -250,000 | 0.29% | 33,062,429 |
| 2025-09-10 | 2025-09-08 | 4.560 | 7,254,752 | +1,200,000 | 0.30% | 33,081,669 |
| 2025-09-09 | 2025-09-05 | 4.540 | 6,054,752 | -12,000 | 0.25% | 27,488,574 |
| 2025-09-08 | 2025-09-04 | 4.510 | 6,066,752 | +12,000 | 0.25% | 27,361,052 |
| 2025-09-03 | 2025-09-01 | 4.590 | 6,054,752 | +50,000 | 0.25% | 27,791,312 |
| 2025-08-29 | 2025-08-27 | 4.690 | 6,004,752 | +312,000 | 0.25% | 28,162,287 |
| 2025-08-28 | 2025-08-26 | 4.810 | 5,692,752 | -88,000 | 0.24% | 27,382,137 |
| 2025-08-27 | 2025-08-25 | 4.890 | 5,780,752 | -480,000 | 0.24% | 28,267,877 |
| 2025-08-26 | 2025-08-22 | 4.830 | 6,260,752 | -12,000 | 0.26% | 30,239,432 |
| 2025-08-25 | 2025-08-21 | 4.860 | 6,272,752 | -338,000 | 0.26% | 30,485,575 |
| 2025-08-22 | 2025-08-20 | 4.760 | 6,610,752 | -100,000 | 0.28% | 31,467,180 |
| 2025-08-21 | 2025-08-19 | 4.810 | 6,710,752 | -716,000 | 0.28% | 32,278,717 |
| 2025-08-20 | 2025-08-18 | 4.820 | 7,426,752 | -100,000 | 0.31% | 35,796,945 |
| 2025-08-18 | 2025-08-14 | 4.860 | 7,526,752 | -250,000 | 0.31% | 36,580,015 |
| 2025-08-15 | 2025-08-13 | 4.850 | 7,776,752 | -160,000 | 0.33% | 37,717,247 |
| 2025-08-14 | 2025-08-12 | 4.800 | 7,936,752 | -350,000 | 0.33% | 38,096,410 |
| 2025-08-13 | 2025-08-11 | 4.700 | 8,286,752 | -102,000 | 0.35% | 38,947,734 |
| 2025-08-11 | 2025-08-07 | 4.730 | 8,388,752 | -50,000 | 0.35% | 39,678,797 |
| 2025-08-08 | 2025-08-06 | 4.680 | 8,438,752 | -20,000 | 0.35% | 39,493,359 |
| 2025-08-07 | 2025-08-05 | 4.670 | 8,458,752 | -20,000 | 0.35% | 39,502,372 |
| 2025-08-05 | 2025-08-01 | 4.650 | 8,478,752 | -42,000 | 0.35% | 39,426,197 |
| 2025-07-31 | 2025-07-29 | 4.650 | 8,520,752 | -72,000 | 0.36% | 39,621,497 |
| 2025-07-30 | 2025-07-28 | 4.590 | 8,592,752 | -28,000 | 0.36% | 39,440,732 |
| 2025-07-29 | 2025-07-25 | 4.590 | 8,620,752 | -10,000 | 0.36% | 39,569,252 |
| 2025-07-28 | 2025-07-24 | 4.570 | 8,630,752 | -904,000 | 0.36% | 39,442,537 |
| 2025-07-25 | 2025-07-23 | 4.560 | 9,534,752 | -702,000 | 0.40% | 43,478,469 |
| 2025-07-24 | 2025-07-22 | 4.580 | 10,236,752 | -590,000 | 0.43% | 46,884,324 |
| 2025-07-21 | 2025-07-17 | 4.500 | 10,826,752 | -2,000 | 0.45% | 48,720,384 |
| 2025-07-18 | 2025-07-16 | 4.500 | 10,828,752 | -8,000 | 0.45% | 48,729,384 |
| 2025-07-17 | 2025-07-15 | 4.520 | 10,836,752 | -4,400 | 0.45% | 48,982,119 |
| 2025-07-16 | 2025-07-14 | 4.520 | 10,841,152 | -10,000 | 0.45% | 49,002,007 |
| 2025-07-15 | 2025-07-11 | 4.480 | 10,851,152 | -32,000 | 0.45% | 48,613,161 |
| 2025-07-07 | 2025-07-03 | 4.280 | 10,883,152 | -26,000 | 0.46% | 46,579,891 |
| 2025-07-04 | 2025-07-02 | 4.260 | 10,909,152 | +30,000 | 0.46% | 46,472,988 |
| 2025-06-30 | 2025-06-26 | 4.792 | 10,879,152 | +966,000 | 0.45% | 52,127,589 |
| 2025-06-27 | 2025-06-25 | 4.823 | 9,913,152 | +1,706,634 | 0.41% | 47,812,858 |
| 2025-06-25 | 2025-06-23 | 4.728 | 8,206,518 | +9,475 | 0.36% | 38,801,962 |
| 2025-06-24 | 2025-06-20 | 4.718 | 8,197,043 | +18,950 | 0.36% | 38,670,651 |
| 2025-06-23 | 2025-06-19 | 4.718 | 8,178,093 | -30,320 | 0.36% | 38,581,251 |
| 2025-06-20 | 2025-06-18 | 4.813 | 8,208,413 | +15,160 | 0.36% | 39,503,974 |
| 2025-06-18 | 2025-06-16 | 4.834 | 8,193,253 | +30,321 | 0.36% | 39,603,958 |
| 2025-06-13 | 2025-06-11 | 4.886 | 8,162,932 | -13,266 | 0.36% | 39,888,152 |
| 2025-06-10 | 2025-06-06 | 4.865 | 8,176,198 | -9,475 | 0.36% | 39,780,393 |
| 2025-06-09 | 2025-06-05 | 4.823 | 8,185,673 | +13,265 | 0.36% | 39,480,926 |
| 2025-06-06 | 2025-06-04 | 4.760 | 8,172,408 | -94,750 | 0.36% | 38,899,438 |
| 2025-06-04 | 2025-06-02 | 4.728 | 8,267,158 | -117,491 | 0.36% | 39,088,679 |
| 2025-06-03 | 2025-05-30 | 4.770 | 8,384,649 | +7,580 | 0.37% | 39,998,165 |
| 2025-06-02 | 2025-05-29 | 4.802 | 8,377,069 | +26,530 | 0.37% | 40,227,240 |
| 2025-05-30 | 2025-05-28 | 4.760 | 8,350,539 | -11,370 | 0.37% | 39,747,315 |
| 2025-05-29 | 2025-05-27 | 4.728 | 8,361,909 | -7,580 | 0.37% | 39,536,680 |
| 2025-05-28 | 2025-05-26 | 4.644 | 8,369,489 | -11,370 | 0.37% | 38,865,867 |
| 2025-05-27 | 2025-05-23 | 4.602 | 8,380,859 | -9,476 | 0.37% | 38,564,861 |
| 2025-05-26 | 2025-05-22 | 4.517 | 8,390,335 | +3,790 | 0.37% | 37,900,053 |
| 2025-05-22 | 2025-05-20 | 4.528 | 8,386,545 | +28,426 | 0.37% | 37,971,444 |
| 2025-05-21 | 2025-05-19 | 4.517 | 8,358,119 | +3,790 | 0.37% | 37,754,529 |
| 2025-05-14 | 2025-05-12 | 4.475 | 8,354,329 | -11,370 | 0.37% | 37,384,724 |
| 2025-05-13 | 2025-05-09 | 4.390 | 8,365,699 | +15,160 | 0.37% | 36,729,271 |
| 2025-05-09 | 2025-05-07 | 4.454 | 8,350,539 | +5,685 | 0.37% | 37,191,501 |
| 2025-05-08 | 2025-05-06 | 4.369 | 8,344,854 | +20,845 | 0.37% | 36,461,609 |
| 2025-05-07 | 2025-05-02 | 4.338 | 8,324,009 | +128,861 | 0.37% | 36,106,975 |
| 2025-05-06 | 2025-04-30 | 4.274 | 8,195,148 | +3,790 | 0.36% | 35,029,067 |
| 2025-04-28 | 2025-04-24 | 4.306 | 8,191,358 | +9,475 | 0.36% | 35,272,222 |
| 2025-04-25 | 2025-04-23 | 4.348 | 8,181,883 | +9,475 | 0.36% | 35,576,828 |
| 2025-04-17 | 2025-04-15 | 4.295 | 8,172,408 | +100,436 | 0.36% | 35,104,371 |
| 2025-04-16 | 2025-04-14 | 4.264 | 8,071,972 | +3,790 | 0.36% | 34,417,376 |
| 2025-04-14 | 2025-04-10 | 4.179 | 8,068,182 | -3,790 | 0.36% | 33,720,004 |
| 2025-04-10 | 2025-04-08 | 4.137 | 8,071,972 | +477,545 | 0.36% | 33,395,078 |
| 2025-04-09 | 2025-04-07 | 4.011 | 7,594,427 | +34,110 | 0.34% | 30,457,577 |
| 2025-04-08 | 2025-04-03 | 4.454 | 7,560,317 | +553,345 | 0.33% | 33,672,022 |
| 2025-04-07 | 2025-04-02 | 4.485 | 7,006,972 | +551,450 | 0.31% | 31,429,397 |
| 2025-04-03 | 2025-04-01 | 4.422 | 6,455,522 | +123,177 | 0.28% | 28,547,109 |
| 2025-04-02 | 2025-03-31 | 4.496 | 6,332,345 | +350,578 | 0.28% | 28,470,226 |
| 2025-04-01 | 2025-03-28 | 4.591 | 5,981,767 | +896,343 | 0.26% | 27,462,211 |
| 2025-03-31 | 2025-03-27 | 4.728 | 5,085,424 | +776,957 | 0.22% | 24,044,842 |
| 2025-03-27 | 2025-03-25 | 4.781 | 4,308,467 | +166,762 | 0.19% | 20,598,601 |
| 2025-03-26 | 2025-03-24 | 4.939 | 4,141,705 | +9,475 | 0.18% | 20,456,991 |
| 2025-03-24 | 2025-03-20 | 4.886 | 4,132,230 | +337,313 | 0.18% | 20,192,134 |
| 2025-03-20 | 2025-03-18 | 5.330 | 3,794,917 | -2,274 | 0.17% | 20,226,019 |
| 2025-03-19 | 2025-03-17 | 5.256 | 3,797,191 | -18,950 | 0.17% | 19,957,610 |
| 2025-03-18 | 2025-03-14 | 5.140 | 3,816,141 | -115,596 | 0.17% | 19,614,178 |
| 2025-03-17 | 2025-03-13 | 5.129 | 3,931,737 | +43,585 | 0.17% | 20,166,822 |
| 2025-03-14 | 2025-03-12 | 5.182 | 3,888,152 | -17,055 | 0.17% | 20,148,442 |
| 2025-03-12 | 2025-03-10 | 5.224 | 3,905,207 | -9,475 | 0.17% | 20,401,683 |
| 2025-03-11 | 2025-03-07 | 5.171 | 3,914,682 | +1,895 | 0.17% | 20,244,605 |
| 2025-03-10 | 2025-03-06 | 5.245 | 3,912,787 | -94,751 | 0.17% | 20,523,874 |
| 2025-03-07 | 2025-03-05 | 5.076 | 4,007,538 | -17,055 | 0.18% | 20,344,146 |
| 2025-03-06 | 2025-03-04 | 4.908 | 4,024,593 | +164,867 | 0.18% | 19,751,117 |
| 2025-03-05 | 2025-03-03 | 4.960 | 3,859,726 | +119,386 | 0.17% | 19,145,692 |
| 2025-03-04 | 2025-02-28 | 5.034 | 3,740,340 | +126,966 | 0.17% | 18,829,822 |
| 2025-03-03 | 2025-02-27 | 5.383 | 3,613,374 | +34,110 | 0.16% | 19,449,115 |
| 2025-02-27 | 2025-02-25 | 5.731 | 3,579,264 | +11,370 | 0.16% | 20,512,108 |
| 2025-02-26 | 2025-02-24 | 6.174 | 3,567,894 | -151,601 | 0.16% | 22,028,481 |
| 2025-02-25 | 2025-02-21 | 5.995 | 3,719,495 | -579,875 | 0.16% | 22,297,135 |
| 2025-02-24 | 2025-02-20 | 5.034 | 4,299,370 | +66,325 | 0.19% | 21,644,121 |
| 2025-02-21 | 2025-02-19 | 5.150 | 4,233,045 | -3,790 | 0.19% | 21,801,654 |
| 2025-02-20 | 2025-02-18 | 5.055 | 4,236,835 | +130,756 | 0.19% | 21,418,734 |
| 2025-02-19 | 2025-02-17 | 5.266 | 4,106,079 | -170,551 | 0.18% | 21,624,426 |
| 2025-02-18 | 2025-02-14 | 5.055 | 4,276,630 | +9,475 | 0.19% | 21,619,913 |
| 2025-02-17 | 2025-02-13 | 4.939 | 4,267,155 | -18,950 | 0.19% | 21,076,622 |
| 2025-02-14 | 2025-02-12 | 5.034 | 4,286,105 | -1,157,856 | 0.19% | 21,577,341 |
| 2025-02-13 | 2025-02-11 | 4.792 | 5,443,961 | -17,055 | 0.24% | 26,084,805 |
| 2025-02-12 | 2025-02-10 | 4.823 | 5,461,016 | +3,790 | 0.24% | 26,339,431 |
| 2025-01-03 | 2024-12-31 | 4.813 | 5,457,226 | -15,160 | 0.24% | 26,263,556 |
| 2025-01-02 | 2024-12-27 | 4.728 | 5,472,386 | +9,475 | 0.24% | 25,874,471 |
| 2024-12-16 | 2024-12-12 | 4.496 | 5,462,911 | -1,895 | 0.24% | 24,561,250 |
| 2024-12-12 | 2024-12-10 | 4.538 | 5,464,806 | +443,434 | 0.24% | 24,800,472 |
| 2024-12-05 | 2024-12-03 | 4.433 | 5,021,372 | +47,375 | 0.22% | 22,258,117 |
| 2024-11-29 | 2024-11-27 | 4.264 | 4,973,997 | +189,502 | 0.22% | 21,208,191 |
| 2024-11-27 | 2024-11-25 | 4.243 | 4,784,495 | -189,502 | 0.21% | 20,299,199 |
| 2024-11-21 | 2024-11-19 | 4.317 | 4,973,997 | -189,502 | 0.22% | 21,470,669 |
| 2024-11-20 | 2024-11-18 | 4.327 | 5,163,499 | +473,755 | 0.23% | 22,343,165 |
| 2024-11-19 | 2024-11-15 | 4.253 | 4,689,744 | -9,475 | 0.21% | 19,946,694 |
| 2024-11-18 | 2024-11-14 | 4.200 | 4,699,219 | -1,895 | 0.21% | 19,739,016 |
| 2024-11-15 | 2024-11-13 | 4.243 | 4,701,114 | +94,751 | 0.21% | 19,945,438 |
| 2024-11-14 | 2024-11-12 | 4.253 | 4,606,363 | -18,951 | 0.20% | 19,592,053 |
| 2024-11-13 | 2024-11-11 | 4.327 | 4,625,314 | +94,751 | 0.20% | 20,014,365 |
| 2024-10-28 | 2024-10-24 | 4.633 | 4,530,563 | +5,685 | 0.20% | 20,991,015 |
| 2024-10-18 | 2024-10-16 | 4.665 | 4,524,878 | -11,370 | 0.20% | 21,107,942 |
| 2024-10-17 | 2024-10-15 | 4.654 | 4,536,248 | +5,685 | 0.20% | 21,113,106 |
| 2024-10-15 | 2024-10-10 | 4.686 | 4,530,563 | -17,055 | 0.20% | 21,230,093 |
| 2024-10-14 | 2024-10-09 | 4.412 | 4,547,618 | -18,950 | 0.20% | 20,062,128 |
| 2024-10-10 | 2024-10-08 | 4.433 | 4,566,568 | -9,475 | 0.20% | 20,242,118 |
| 2024-10-09 | 2024-10-07 | 4.844 | 4,576,043 | -68,221 | 0.20% | 22,167,643 |
| 2024-10-08 | 2024-10-04 | 4.707 | 4,644,264 | -47,375 | 0.20% | 21,860,923 |
| 2024-10-07 | 2024-10-03 | 4.433 | 4,691,639 | +3,790 | 0.21% | 20,796,518 |
| 2024-10-04 | 2024-10-02 | 4.517 | 4,687,849 | +15,160 | 0.21% | 21,175,522 |
| 2024-10-03 | 2024-09-30 | 4.443 | 4,672,689 | -13,265 | 0.21% | 20,761,834 |
| 2024-10-02 | 2024-09-27 | 4.359 | 4,685,954 | -37,900 | 0.21% | 20,425,129 |
| 2024-09-30 | 2024-09-26 | 4.338 | 4,723,854 | -18,951 | 0.21% | 20,490,617 |
| 2024-09-26 | 2024-09-24 | 4.274 | 4,742,805 | -41,690 | 0.21% | 20,272,487 |
| 2024-09-25 | 2024-09-23 | 4.179 | 4,784,495 | +3,790 | 0.21% | 19,996,226 |
| 2024-09-10 | 2024-09-05 | 4.084 | 4,780,705 | +18,950 | 0.21% | 19,526,286 |
| 2024-09-02 | 2024-08-29 | 4.243 | 4,761,755 | -3,790 | 0.21% | 20,202,720 |
| 2024-08-30 | 2024-08-28 | 4.222 | 4,765,545 | +13,265 | 0.21% | 20,118,209 |
| 2024-08-28 | 2024-08-26 | 4.295 | 4,752,280 | +3,790 | 0.21% | 20,413,298 |
| 2024-08-21 | 2024-08-19 | 4.348 | 4,748,490 | -9,475 | 0.21% | 20,647,596 |
| 2024-08-20 | 2024-08-16 | 4.243 | 4,757,965 | -9,475 | 0.21% | 20,186,640 |
| 2024-08-19 | 2024-08-15 | 4.211 | 4,767,440 | -18,950 | 0.21% | 20,075,893 |
| 2024-08-14 | 2024-08-12 | 4.095 | 4,786,390 | -18,950 | 0.21% | 19,600,022 |
| 2024-08-09 | 2024-08-07 | 4.190 | 4,805,340 | -64,431 | 0.21% | 20,134,061 |
| 2024-08-07 | 2024-08-05 | 4.053 | 4,869,771 | +73,906 | 0.21% | 19,735,880 |
| 2024-08-01 | 2024-07-30 | 4.211 | 4,795,865 | +9,475 | 0.21% | 20,195,592 |
| 2024-07-31 | 2024-07-29 | 4.243 | 4,786,390 | -379 | 0.21% | 20,307,239 |
| 2024-07-30 | 2024-07-26 | 4.264 | 4,786,769 | -18,950 | 0.21% | 20,409,886 |
| 2024-07-24 | 2024-07-22 | 4.496 | 4,805,719 | -54,956 | 0.21% | 21,606,515 |
| 2024-07-23 | 2024-07-19 | 4.390 | 4,860,675 | -9,475 | 0.21% | 21,340,602 |
| 2024-07-22 | 2024-07-18 | 4.412 | 4,870,150 | +9,475 | 0.21% | 21,485,000 |
| 2024-07-19 | 2024-07-17 | 4.380 | 4,860,675 | +45,481 | 0.21% | 21,289,302 |
| 2024-07-18 | 2024-07-16 | 4.559 | 4,815,194 | -24,636 | 0.21% | 21,954,031 |
| 2024-07-17 | 2024-07-15 | 4.580 | 4,839,830 | +66,326 | 0.21% | 22,168,514 |
| 2024-07-16 | 2024-07-12 | 4.749 | 4,773,504 | -11,370 | 0.21% | 22,670,784 |
| 2024-07-15 | 2024-07-11 | 4.718 | 4,784,874 | -94,751 | 0.21% | 22,573,285 |
| 2024-07-12 | 2024-07-10 | 4.760 | 4,879,625 | +11,370 | 0.22% | 23,226,284 |
| 2024-07-11 | 2024-07-09 | 4.823 | 4,868,255 | +15,160 | 0.21% | 23,480,442 |
| 2024-07-09 | 2024-07-05 | 4.718 | 4,853,095 | -18,950 | 0.21% | 22,895,127 |
| 2024-07-08 | 2024-07-04 | 4.697 | 4,872,045 | +24,635 | 0.22% | 22,881,687 |
| 2024-07-05 | 2024-07-03 | 4.728 | 4,847,410 | -142,126 | 0.21% | 22,919,467 |
| 2024-07-03 | 2024-06-28 | 4.443 | 4,989,536 | -159,181 | 0.22% | 22,169,658 |
| 2024-06-28 | 2024-06-26 | 4.735 | 5,148,717 | +258,208 | 0.23% | 24,377,340 |
| 2024-06-27 | 2024-06-25 | 4.667 | 4,890,509 | -12,508 | 0.23% | 22,826,380 |
| 2024-06-26 | 2024-06-24 | 4.567 | 4,903,017 | +12,508 | 0.23% | 22,390,845 |
| 2024-06-19 | 2024-06-17 | 4.690 | 4,890,509 | -8,934 | 0.23% | 22,935,859 |
| 2024-06-18 | 2024-06-14 | 4.712 | 4,899,443 | -8,934 | 0.23% | 23,087,437 |
| 2024-06-17 | 2024-06-13 | 4.634 | 4,908,377 | -69,687 | 0.23% | 22,744,960 |
| 2024-06-14 | 2024-06-12 | 4.623 | 4,978,064 | +17,869 | 0.23% | 23,012,163 |
| 2024-06-13 | 2024-06-11 | 4.589 | 4,960,195 | +8,934 | 0.23% | 22,763,001 |
| 2024-06-12 | 2024-06-07 | 4.679 | 4,951,261 | -8,934 | 0.23% | 23,165,358 |
| 2024-06-07 | 2024-06-05 | 4.421 | 4,960,195 | +60,752 | 0.23% | 21,930,209 |
| 2024-06-06 | 2024-06-04 | 4.354 | 4,899,443 | -12,508 | 0.23% | 21,332,573 |
| 2024-06-03 | 2024-05-30 | 4.220 | 4,911,951 | -5,003 | 0.23% | 20,727,279 |
| 2024-05-28 | 2024-05-24 | 4.175 | 4,916,954 | +21,442 | 0.23% | 20,528,249 |
| 2024-05-21 | 2024-05-17 | 4.332 | 4,895,512 | -10,721 | 0.23% | 21,205,866 |
| 2024-05-16 | 2024-05-13 | 4.421 | 4,906,233 | -23,229 | 0.23% | 21,691,630 |
| 2024-05-14 | 2024-05-10 | 4.321 | 4,929,462 | -48,244 | 0.23% | 21,297,751 |
| 2024-05-08 | 2024-05-06 | 4.231 | 4,977,706 | +21,442 | 0.23% | 21,060,465 |
| 2024-05-02 | 2024-04-29 | 4.220 | 4,956,264 | -10,721 | 0.23% | 20,914,270 |
| 2024-04-30 | 2024-04-26 | 4.253 | 4,966,985 | -41,097 | 0.23% | 21,126,296 |
| 2024-04-29 | 2024-04-25 | 4.119 | 5,008,082 | -17,869 | 0.23% | 20,628,430 |
| 2024-04-17 | 2024-04-15 | 4.063 | 5,025,951 | -12,507 | 0.24% | 20,420,755 |
| 2024-04-12 | 2024-04-10 | 3.906 | 5,038,458 | -1,787 | 0.24% | 19,682,035 |
| 2024-04-11 | 2024-04-09 | 3.895 | 5,040,245 | +12,507 | 0.24% | 19,632,600 |
| 2024-04-03 | 2024-03-28 | 4.085 | 5,027,738 | -8,934 | 0.24% | 20,540,567 |
| 2024-03-28 | 2024-03-26 | 3.873 | 5,036,672 | +35,737 | 0.24% | 19,505,931 |
| 2024-03-26 | 2024-03-22 | 3.906 | 5,000,935 | +30,376 | 0.23% | 19,535,456 |
| 2024-03-25 | 2024-03-21 | 3.996 | 4,970,559 | +3,574 | 0.23% | 19,861,881 |
| 2024-03-22 | 2024-03-20 | 3.985 | 4,966,985 | -178,683 | 0.23% | 19,792,004 |
| 2024-03-15 | 2024-03-13 | 3.918 | 5,145,668 | +8,934 | 0.24% | 20,158,431 |
| 2024-03-12 | 2024-03-08 | 4.029 | 5,136,734 | -37,524 | 0.24% | 20,698,387 |
| 2024-03-11 | 2024-03-07 | 3.873 | 5,174,258 | +1,787 | 0.24% | 20,038,772 |
| 2024-02-27 | 2024-02-23 | 3.850 | 5,172,471 | -17,868 | 0.24% | 19,916,060 |
| 2024-02-26 | 2024-02-22 | 3.929 | 5,190,339 | -3,574 | 0.24% | 20,391,528 |
| 2024-02-23 | 2024-02-21 | 3.783 | 5,193,913 | -5,360 | 0.24% | 19,649,807 |
| 2024-02-22 | 2024-02-20 | 3.761 | 5,199,273 | -8,934 | 0.24% | 19,553,694 |
| 2024-01-30 | 2024-01-26 | 3.604 | 5,208,207 | +1,787 | 0.24% | 18,771,156 |
| 2024-01-29 | 2024-01-25 | 3.627 | 5,206,420 | +85,767 | 0.24% | 18,881,267 |
| 2024-01-19 | 2024-01-17 | 3.369 | 5,120,653 | +3,574 | 0.24% | 17,251,973 |
| 2024-01-17 | 2024-01-15 | 3.649 | 5,117,079 | +89,341 | 0.24% | 18,671,820 |
| 2024-01-16 | 2024-01-12 | 3.571 | 5,027,738 | -8,934 | 0.24% | 17,951,893 |
| 2024-01-10 | 2024-01-08 | 3.548 | 5,036,672 | +8,934 | 0.24% | 17,871,041 |
| 2024-01-08 | 2024-01-04 | 3.671 | 5,027,738 | -7,147 | 0.24% | 18,458,372 |
| 2023-12-22 | 2023-12-20 | 3.492 | 5,034,885 | +25,016 | 0.24% | 17,582,923 |
| 2023-12-21 | 2023-12-19 | 3.582 | 5,009,869 | +7,147 | 0.23% | 17,944,166 |
| 2023-12-15 | 2023-12-13 | 3.671 | 5,002,722 | -7,147 | 0.23% | 18,366,531 |
| 2023-12-14 | 2023-12-12 | 3.593 | 5,009,869 | +7,147 | 0.23% | 18,000,241 |
| 2023-12-04 | 2023-11-30 | 3.727 | 5,002,722 | +7,147 | 0.23% | 18,646,508 |
| 2023-11-13 | 2023-11-09 | 3.604 | 4,995,575 | -53,604 | 0.23% | 18,004,799 |
| 2023-11-10 | 2023-11-08 | 3.559 | 5,049,179 | -16,082 | 0.24% | 17,971,934 |
| 2023-11-07 | 2023-11-03 | 3.694 | 5,065,261 | -48,244 | 0.24% | 18,709,522 |
| 2023-11-02 | 2023-10-31 | 3.582 | 5,113,505 | +12,507 | 0.24% | 18,315,365 |
| 2023-11-01 | 2023-10-30 | 3.604 | 5,100,998 | +8,935 | 0.24% | 18,384,759 |
| 2023-10-27 | 2023-10-25 | 3.559 | 5,092,063 | +16,081 | 0.24% | 18,124,574 |
| 2023-10-25 | 2023-10-20 | 3.526 | 5,075,982 | -26,802 | 0.24% | 17,896,889 |
| 2023-10-24 | 2023-10-19 | 3.503 | 5,102,784 | -26,803 | 0.24% | 17,877,157 |
| 2023-10-11 | 2023-10-09 | 3.716 | 5,129,587 | -17,868 | 0.24% | 19,061,953 |
| 2023-10-10 | 2023-10-06 | 3.683 | 5,147,455 | -17,868 | 0.24% | 18,955,506 |
| 2023-10-04 | 2023-09-29 | 3.683 | 5,165,323 | -25,016 | 0.24% | 19,021,305 |
| 2023-09-06 | 2023-09-04 | 3.940 | 5,190,339 | +8,934 | 0.24% | 20,449,623 |
| 2023-08-31 | 2023-08-29 | 3.985 | 5,181,405 | -17,868 | 0.24% | 20,646,406 |
| 2023-08-24 | 2023-08-22 | 3.850 | 5,199,273 | -14,295 | 0.24% | 20,019,258 |
| 2023-08-10 | 2023-08-08 | 3.918 | 5,213,568 | +8,934 | 0.24% | 20,424,433 |
| 2023-08-09 | 2023-08-07 | 3.918 | 5,204,634 | +8,935 | 0.24% | 20,389,433 |
| 2023-08-07 | 2023-08-03 | 4.029 | 5,195,699 | +10,720 | 0.24% | 20,935,985 |
| 2023-07-31 | 2023-07-27 | 4.085 | 5,184,979 | +8,935 | 0.24% | 21,182,967 |
| 2023-07-19 | 2023-07-14 | 4.119 | 5,176,044 | -44,671 | 0.24% | 21,320,270 |
| 2023-07-07 | 2023-07-05 | 3.985 | 5,220,715 | +44,671 | 0.24% | 20,803,045 |
| 2023-07-06 | 2023-07-04 | 4.108 | 5,176,044 | -7,148 | 0.24% | 21,262,334 |
| 2023-07-05 | 2023-07-03 | 4.119 | 5,183,192 | -8,934 | 0.24% | 21,349,713 |
| 2023-07-04 | 2023-06-30 | 4.573 | 5,192,126 | +1,787 | 0.24% | 23,741,511 |
| 2023-07-03 | 2023-06-29 | 4.502 | 5,190,339 | +286,154 | 0.24% | 23,364,428 |
| 2023-06-28 | 2023-06-26 | 4.466 | 4,904,185 | +8,442 | 0.24% | 21,902,013 |
| 2023-06-26 | 2023-06-21 | 4.525 | 4,895,743 | -373,118 | 0.24% | 22,154,289 |
| 2023-06-23 | 2023-06-20 | 4.715 | 5,268,861 | +6,753 | 0.26% | 24,841,376 |
| 2023-06-21 | 2023-06-19 | 4.786 | 5,262,108 | +43,896 | 0.26% | 25,183,550 |
| 2023-06-20 | 2023-06-16 | 4.786 | 5,218,212 | -37,143 | 0.26% | 24,973,472 |
| 2023-06-19 | 2023-06-15 | 4.774 | 5,255,355 | +42,208 | 0.26% | 25,088,976 |
| 2023-06-15 | 2023-06-13 | 4.857 | 5,213,147 | -1,350 | 0.26% | 25,319,765 |
| 2023-06-13 | 2023-06-09 | 4.857 | 5,214,497 | -16,884 | 0.26% | 25,326,321 |
| 2023-05-19 | 2023-05-17 | 4.596 | 5,231,381 | +18,572 | 0.26% | 24,044,952 |
| 2023-05-17 | 2023-05-15 | 4.798 | 5,212,809 | -109,741 | 0.26% | 25,009,365 |
| 2023-05-10 | 2023-05-08 | 5.153 | 5,322,550 | -16,883 | 0.26% | 27,427,413 |
| 2023-05-08 | 2023-05-04 | 5.165 | 5,339,433 | +369,742 | 0.26% | 27,577,663 |
| 2023-05-04 | 2023-05-02 | 5.082 | 4,969,691 | +42,208 | 0.25% | 25,255,881 |
| 2023-05-03 | 2023-04-28 | 5.082 | 4,927,483 | -10,130 | 0.24% | 25,041,380 |
| 2023-05-02 | 2023-04-27 | 4.975 | 4,937,613 | -52,338 | 0.24% | 24,566,437 |
| 2023-04-28 | 2023-04-26 | 4.904 | 4,989,951 | -3,377 | 0.25% | 24,472,169 |
| 2023-04-26 | 2023-04-24 | 4.892 | 4,993,328 | -6,753 | 0.25% | 24,429,579 |
| 2023-04-20 | 2023-04-18 | 4.881 | 5,000,081 | -8,442 | 0.25% | 24,403,386 |
| 2023-04-19 | 2023-04-17 | 4.833 | 5,008,523 | -16,883 | 0.25% | 24,207,262 |
| 2023-04-14 | 2023-04-12 | 4.786 | 5,025,406 | -32,078 | 0.25% | 24,050,735 |
| 2023-04-13 | 2023-04-11 | 4.691 | 5,057,484 | -1,688 | 0.25% | 23,724,963 |
| 2023-04-06 | 2023-04-03 | 4.608 | 5,059,172 | +23,636 | 0.25% | 23,313,361 |
| 2023-04-03 | 2023-03-30 | 4.691 | 5,035,536 | -54,026 | 0.25% | 23,622,003 |
| 2023-03-31 | 2023-03-29 | 4.466 | 5,089,562 | +16,883 | 0.25% | 22,729,904 |
| 2023-03-28 | 2023-03-24 | 4.454 | 5,072,679 | -8,441 | 0.25% | 22,594,413 |
| 2023-03-23 | 2023-03-21 | 4.253 | 5,081,120 | +20,260 | 0.25% | 21,608,755 |
| 2023-03-20 | 2023-03-16 | 4.276 | 5,060,860 | -8,442 | 0.25% | 21,642,497 |
| 2023-03-15 | 2023-03-13 | 4.513 | 5,069,302 | -16,883 | 0.25% | 22,879,629 |
| 2023-03-13 | 2023-03-09 | 4.300 | 5,086,185 | -8,442 | 0.25% | 21,871,301 |
| 2023-03-10 | 2023-03-08 | 4.419 | 5,094,627 | +1,689 | 0.25% | 22,511,118 |
| 2023-03-09 | 2023-03-07 | 4.348 | 5,092,938 | +10,129 | 0.25% | 22,141,666 |
| 2023-03-08 | 2023-03-06 | 4.442 | 5,082,809 | -28,701 | 0.25% | 22,579,322 |
| 2023-03-07 | 2023-03-03 | 4.217 | 5,111,510 | -5,065 | 0.25% | 21,556,341 |
| 2023-03-03 | 2023-03-01 | 3.992 | 5,116,575 | -67,533 | 0.25% | 20,426,082 |
| 2023-02-27 | 2023-02-23 | 3.589 | 5,184,108 | -33,766 | 0.26% | 18,607,692 |
| 2023-02-21 | 2023-02-17 | 3.364 | 5,217,874 | +25,325 | 0.26% | 17,554,472 |
| 2023-02-16 | 2023-02-14 | 3.388 | 5,192,549 | -1,689 | 0.26% | 17,592,294 |
| 2023-02-14 | 2023-02-10 | 3.447 | 5,194,238 | +8,442 | 0.26% | 17,905,674 |
| 2023-02-13 | 2023-02-09 | 3.495 | 5,185,796 | +8,442 | 0.26% | 18,122,299 |
| 2023-02-07 | 2023-02-03 | 3.459 | 5,177,354 | +16,883 | 0.26% | 17,908,803 |
| 2023-02-02 | 2023-01-31 | 3.530 | 5,160,471 | -13,507 | 0.26% | 18,217,192 |
| 2023-02-01 | 2023-01-30 | 3.578 | 5,173,978 | +40,520 | 0.26% | 18,510,040 |
| 2023-01-30 | 2023-01-26 | 3.672 | 5,133,458 | +84,416 | 0.25% | 18,851,571 |
| 2023-01-27 | 2023-01-20 | 3.708 | 5,049,042 | -8,442 | 0.25% | 18,721,005 |
| 2023-01-16 | 2023-01-12 | 3.554 | 5,057,484 | -3,376 | 0.25% | 17,973,457 |
| 2023-01-11 | 2023-01-09 | 3.601 | 5,060,860 | -1,689 | 0.25% | 18,225,260 |
| 2023-01-09 | 2023-01-05 | 3.660 | 5,062,549 | +8,442 | 0.25% | 18,531,201 |
| 2023-01-05 | 2023-01-03 | 3.566 | 5,054,107 | -33,767 | 0.25% | 18,021,327 |
| 2023-01-04 | 2022-12-30 | 3.376 | 5,087,874 | +16,884 | 0.25% | 17,177,385 |
| 2023-01-03 | 2022-12-29 | 3.435 | 5,070,990 | -8,442 | 0.25% | 17,420,740 |
| 2022-12-30 | 2022-12-28 | 3.352 | 5,079,432 | -59,091 | 0.25% | 17,028,540 |
| 2022-12-29 | 2022-12-23 | 3.293 | 5,138,523 | -42,208 | 0.25% | 16,922,282 |
| 2022-12-28 | 2022-12-22 | 3.246 | 5,180,731 | +8,442 | 0.26% | 16,815,796 |
| 2022-12-20 | 2022-12-16 | 3.270 | 5,172,289 | -25,325 | 0.26% | 16,910,938 |
| 2022-12-19 | 2022-12-15 | 3.198 | 5,197,614 | +75,974 | 0.26% | 16,624,310 |
| 2022-12-16 | 2022-12-14 | 3.281 | 5,121,640 | -8,441 | 0.25% | 16,806,011 |
| 2022-12-15 | 2022-12-13 | 3.092 | 5,130,081 | -25,325 | 0.25% | 15,861,365 |
| 2022-12-14 | 2022-12-12 | 3.139 | 5,155,406 | -11,818 | 0.26% | 16,183,952 |
| 2022-12-08 | 2022-12-06 | 3.222 | 5,167,224 | +8,441 | 0.26% | 16,649,532 |
| 2022-12-07 | 2022-12-05 | 3.293 | 5,158,783 | +8,442 | 0.26% | 16,989,003 |
| 2022-12-05 | 2022-12-01 | 3.163 | 5,150,341 | -3,377 | 0.26% | 16,290,075 |
| 2022-12-01 | 2022-11-29 | 3.092 | 5,153,718 | -8,442 | 0.26% | 15,934,447 |
| 2022-11-29 | 2022-11-25 | 3.104 | 5,162,160 | -3,376 | 0.26% | 16,021,700 |
| 2022-11-28 | 2022-11-24 | 3.092 | 5,165,536 | +16,883 | 0.26% | 15,970,986 |
| 2022-11-25 | 2022-11-23 | 3.092 | 5,148,653 | -13,507 | 0.26% | 15,918,787 |
| 2022-11-24 | 2022-11-22 | 2.973 | 5,162,160 | +25,325 | 0.26% | 15,349,033 |
| 2022-11-23 | 2022-11-21 | 2.914 | 5,136,835 | +8,442 | 0.25% | 14,969,475 |
| 2022-11-21 | 2022-11-17 | 3.009 | 5,128,393 | +8,441 | 0.25% | 15,430,886 |
| 2022-11-18 | 2022-11-16 | 3.021 | 5,119,952 | -18,571 | 0.25% | 15,466,139 |
| 2022-11-17 | 2022-11-15 | 3.056 | 5,138,523 | -8,442 | 0.25% | 15,704,852 |
| 2022-11-16 | 2022-11-14 | 2.938 | 5,146,965 | -8,441 | 0.25% | 15,120,938 |
| 2022-11-15 | 2022-11-11 | 2.879 | 5,155,406 | -50,650 | 0.26% | 14,840,379 |
| 2022-11-14 | 2022-11-10 | 2.760 | 5,206,056 | +33,767 | 0.26% | 14,369,465 |
| 2022-11-09 | 2022-11-07 | 2.867 | 5,172,289 | -8,442 | 0.26% | 14,827,707 |
| 2022-11-08 | 2022-11-04 | 2.784 | 5,180,731 | -16,883 | 0.26% | 14,422,307 |
| 2022-11-07 | 2022-11-03 | 2.689 | 5,197,614 | +8,441 | 0.26% | 13,976,735 |
| 2022-11-04 | 2022-11-02 | 2.713 | 5,189,173 | +8,442 | 0.26% | 14,076,979 |
| 2022-11-01 | 2022-10-28 | 2.654 | 5,180,731 | +1,688 | 0.26% | 13,747,220 |
| 2022-10-27 | 2022-10-25 | 2.760 | 5,179,043 | -8,441 | 0.26% | 14,294,905 |
| 2022-10-26 | 2022-10-24 | 2.689 | 5,187,484 | +11,818 | 0.26% | 13,949,494 |
| 2022-10-21 | 2022-10-19 | 2.890 | 5,175,666 | +1,688 | 0.26% | 14,960,011 |
| 2022-10-20 | 2022-10-18 | 2.962 | 5,173,978 | +20,260 | 0.26% | 15,322,881 |
| 2022-10-19 | 2022-10-17 | 2.926 | 5,153,718 | +8,442 | 0.26% | 15,079,726 |
| 2022-10-14 | 2022-10-12 | 2.950 | 5,145,276 | -23,637 | 0.25% | 15,176,927 |
| 2022-10-12 | 2022-10-10 | 3.009 | 5,168,913 | +8,442 | 0.26% | 15,552,807 |
| 2022-10-06 | 2022-10-03 | 3.033 | 5,160,471 | +1,688 | 0.26% | 15,649,669 |
| 2022-10-03 | 2022-09-29 | 3.163 | 5,158,783 | +37,143 | 0.26% | 16,316,776 |
| 2022-09-30 | 2022-09-28 | 3.293 | 5,121,640 | -3,377 | 0.25% | 16,866,683 |
| 2022-09-27 | 2022-09-23 | 3.400 | 5,125,017 | +8,442 | 0.25% | 17,424,208 |
| 2022-09-26 | 2022-09-22 | 3.471 | 5,116,575 | +18,572 | 0.25% | 17,759,176 |
| 2022-09-23 | 2022-09-21 | 3.506 | 5,098,003 | +3,376 | 0.25% | 17,875,888 |
| 2022-09-21 | 2022-09-19 | 3.637 | 5,094,627 | -23,636 | 0.25% | 18,527,917 |
| 2022-09-20 | 2022-09-16 | 3.637 | 5,118,263 | +23,636 | 0.25% | 18,613,876 |
| 2022-09-02 | 2022-08-31 | 3.992 | 5,094,627 | -8,441 | 0.25% | 20,338,463 |
| 2022-09-01 | 2022-08-30 | 4.016 | 5,103,068 | -42,208 | 0.25% | 20,493,064 |
| 2022-08-30 | 2022-08-26 | 3.992 | 5,145,276 | -13,507 | 0.25% | 20,540,661 |
| 2022-08-29 | 2022-08-25 | 3.838 | 5,158,783 | +13,507 | 0.26% | 19,800,133 |
| 2022-08-26 | 2022-08-24 | 3.755 | 5,145,276 | +5,065 | 0.25% | 19,321,631 |
| 2022-08-24 | 2022-08-22 | 3.862 | 5,140,211 | -30,390 | 0.25% | 19,850,634 |
| 2022-08-22 | 2022-08-18 | 3.874 | 5,170,601 | +10,130 | 0.26% | 20,029,247 |
| 2022-08-15 | 2022-08-11 | 3.968 | 5,160,471 | -16,883 | 0.26% | 20,479,058 |
| 2022-08-12 | 2022-08-10 | 3.909 | 5,177,354 | -32,078 | 0.26% | 20,239,400 |
| 2022-08-10 | 2022-08-08 | 3.933 | 5,209,432 | -15,195 | 0.26% | 20,488,223 |
| 2022-08-02 | 2022-07-29 | 3.791 | 5,224,627 | +16,883 | 0.26% | 19,805,285 |
| 2022-07-26 | 2022-07-22 | 3.886 | 5,207,744 | +18,571 | 0.26% | 20,234,818 |
| 2022-07-15 | 2022-07-13 | 3.945 | 5,189,173 | -10,129 | 0.26% | 20,470,018 |
| 2022-07-13 | 2022-07-11 | 3.921 | 5,199,302 | +21,948 | 0.26% | 20,386,791 |
| 2022-07-12 | 2022-07-08 | 3.980 | 5,177,354 | -18,572 | 0.26% | 20,607,389 |
| 2022-07-11 | 2022-07-07 | 3.886 | 5,195,926 | -11,818 | 0.26% | 20,188,899 |
| 2022-07-06 | 2022-07-04 | 3.874 | 5,207,744 | +11,818 | 0.26% | 20,173,127 |
| 2022-07-04 | 2022-06-29 | 4.354 | 5,195,926 | +328,292 | 0.26% | 22,622,366 |
| 2022-06-29 | 2022-06-27 | 4.379 | 4,867,634 | +3,179 | 0.26% | 21,315,530 |
| 2022-06-24 | 2022-06-22 | 4.316 | 4,864,455 | +7,947 | 0.26% | 20,995,551 |
| 2022-06-23 | 2022-06-21 | 4.341 | 4,856,508 | +15,894 | 0.26% | 21,083,474 |
| 2022-06-21 | 2022-06-17 | 4.291 | 4,840,614 | +7,947 | 0.25% | 20,770,828 |
| 2022-06-20 | 2022-06-16 | 4.291 | 4,832,667 | -17,484 | 0.25% | 20,736,727 |
| 2022-06-17 | 2022-06-15 | 4.404 | 4,850,151 | +41,325 | 0.26% | 21,361,034 |
| 2022-06-16 | 2022-06-14 | 4.417 | 4,808,826 | +15,894 | 0.25% | 21,239,542 |
| 2022-06-14 | 2022-06-10 | 4.517 | 4,792,932 | +34,966 | 0.25% | 21,651,834 |
| 2022-06-08 | 2022-06-06 | 4.656 | 4,757,966 | -4,768 | 0.25% | 22,152,463 |
| 2022-06-07 | 2022-06-02 | 4.656 | 4,762,734 | +7,947 | 0.25% | 22,174,663 |
| 2022-06-06 | 2022-06-01 | 4.731 | 4,754,787 | -15,894 | 0.25% | 22,496,651 |
| 2022-05-31 | 2022-05-27 | 4.555 | 4,770,681 | -15,894 | 0.25% | 21,731,411 |
| 2022-05-30 | 2022-05-26 | 4.517 | 4,786,575 | +7,947 | 0.25% | 21,623,116 |
| 2022-05-26 | 2022-05-24 | 4.530 | 4,778,628 | -31,788 | 0.25% | 21,647,348 |
| 2022-05-25 | 2022-05-23 | 4.530 | 4,810,416 | -15,894 | 0.25% | 21,791,348 |
| 2022-05-23 | 2022-05-19 | 4.417 | 4,826,310 | +15,894 | 0.25% | 21,316,765 |
| 2022-05-19 | 2022-05-17 | 4.417 | 4,810,416 | +1,590 | 0.25% | 21,246,565 |
| 2022-05-17 | 2022-05-13 | 4.316 | 4,808,826 | -7,947 | 0.25% | 20,755,450 |
| 2022-05-12 | 2022-05-10 | 4.304 | 4,816,773 | +7,947 | 0.25% | 20,729,139 |
| 2022-05-10 | 2022-05-05 | 4.593 | 4,808,826 | -25,431 | 0.25% | 22,086,703 |
| 2022-05-06 | 2022-05-04 | 4.643 | 4,834,257 | -23,840 | 0.25% | 22,446,833 |
| 2022-05-05 | 2022-05-03 | 4.593 | 4,858,097 | -31,788 | 0.26% | 22,313,003 |
| 2022-05-04 | 2022-04-29 | 4.517 | 4,889,885 | -54,040 | 0.26% | 22,089,814 |
| 2022-05-03 | 2022-04-28 | 4.329 | 4,943,925 | -15,894 | 0.26% | 21,400,764 |
| 2022-04-28 | 2022-04-26 | 4.115 | 4,959,819 | +33,378 | 0.26% | 20,408,569 |
| 2022-04-27 | 2022-04-25 | 4.153 | 4,926,441 | +20,662 | 0.26% | 20,457,200 |
| 2022-04-25 | 2022-04-21 | 4.215 | 4,905,779 | +4,768 | 0.26% | 20,680,058 |
| 2022-04-22 | 2022-04-20 | 4.266 | 4,901,011 | +15,894 | 0.26% | 20,906,645 |
| 2022-04-21 | 2022-04-19 | 4.366 | 4,885,117 | -7,947 | 0.26% | 21,330,617 |
| 2022-04-14 | 2022-04-12 | 4.316 | 4,893,064 | -9,536 | 0.26% | 21,119,031 |
| 2022-04-11 | 2022-04-07 | 4.379 | 4,902,600 | +23,840 | 0.26% | 21,468,647 |
| 2022-04-08 | 2022-04-06 | 4.517 | 4,878,760 | +6,358 | 0.26% | 22,039,558 |
| 2022-04-07 | 2022-04-04 | 4.530 | 4,872,402 | +60,397 | 0.26% | 22,072,147 |
| 2022-04-06 | 2022-04-01 | 4.392 | 4,812,005 | +49,271 | 0.25% | 21,132,480 |
| 2022-04-04 | 2022-03-31 | 4.467 | 4,762,734 | +100,132 | 0.25% | 21,275,690 |
| 2022-04-01 | 2022-03-30 | 4.895 | 4,662,602 | +6,357 | 0.25% | 22,823,220 |
| 2022-03-31 | 2022-03-29 | 5.285 | 4,656,245 | +9,537 | 0.25% | 24,608,440 |
| 2022-03-29 | 2022-03-25 | 5.310 | 4,646,708 | -209,800 | 0.24% | 24,674,980 |
| 2022-03-28 | 2022-03-24 | 5.285 | 4,856,508 | +6,357 | 0.26% | 25,666,838 |
| 2022-03-22 | 2022-03-18 | 5.008 | 4,850,151 | +238,409 | 0.26% | 24,290,547 |
| 2022-03-21 | 2022-03-17 | 4.958 | 4,611,742 | -4,768 | 0.24% | 22,864,420 |
| 2022-03-18 | 2022-03-16 | 4.807 | 4,616,510 | +79,470 | 0.24% | 22,190,961 |
| 2022-03-16 | 2022-03-14 | 4.920 | 4,537,040 | +39,734 | 0.24% | 22,322,783 |
| 2022-03-15 | 2022-03-11 | 5.109 | 4,497,306 | +4,769 | 0.24% | 22,976,160 |
| 2022-03-10 | 2022-03-08 | 4.845 | 4,492,537 | -17,484 | 0.24% | 21,764,634 |
| 2022-03-09 | 2022-03-07 | 4.908 | 4,510,021 | +3,179 | 0.24% | 22,133,095 |
| 2022-03-08 | 2022-03-04 | 5.096 | 4,506,842 | +6,358 | 0.24% | 22,968,166 |
| 2022-03-07 | 2022-03-03 | 5.323 | 4,500,484 | +11,125 | 0.24% | 23,955,131 |
| 2022-03-04 | 2022-03-02 | 5.197 | 4,489,359 | +9,537 | 0.24% | 23,331,000 |
| 2022-03-02 | 2022-02-28 | 5.398 | 4,479,822 | +7,947 | 0.24% | 24,183,381 |
| 2022-02-28 | 2022-02-24 | 5.512 | 4,471,875 | +25,430 | 0.24% | 24,646,924 |
| 2022-02-25 | 2022-02-23 | 5.612 | 4,446,445 | -9,536 | 0.23% | 24,954,378 |
| 2022-02-24 | 2022-02-22 | 5.524 | 4,455,981 | -87,417 | 0.23% | 24,615,396 |
| 2022-02-23 | 2022-02-21 | 5.449 | 4,543,398 | -22,251 | 0.24% | 24,755,269 |
| 2022-02-22 | 2022-02-18 | 5.436 | 4,565,649 | +68,343 | 0.24% | 24,819,055 |
| 2022-02-21 | 2022-02-17 | 5.512 | 4,497,306 | +15,894 | 0.24% | 24,787,088 |
| 2022-02-14 | 2022-02-10 | 5.373 | 4,481,412 | -15,894 | 0.24% | 24,079,181 |
| 2022-02-10 | 2022-02-08 | 5.398 | 4,497,306 | -7,946 | 0.24% | 24,277,765 |
| 2022-02-08 | 2022-02-04 | 5.285 | 4,505,252 | -15,894 | 0.24% | 23,810,436 |
| 2022-02-07 | 2022-01-31 | 5.210 | 4,521,146 | -208,211 | 0.24% | 23,553,087 |
| 2022-02-04 | 2022-01-27 | 4.845 | 4,729,357 | +28,609 | 0.25% | 22,911,936 |
| 2022-01-28 | 2022-01-26 | 4.933 | 4,700,748 | -23,841 | 0.25% | 23,187,397 |
| 2022-01-27 | 2022-01-25 | 4.845 | 4,724,589 | -66,754 | 0.25% | 22,888,837 |
| 2022-01-26 | 2022-01-24 | 4.983 | 4,791,343 | -11,126 | 0.25% | 23,875,442 |
| 2022-01-25 | 2022-01-21 | 4.983 | 4,802,469 | -211,389 | 0.25% | 23,930,883 |
| 2022-01-24 | 2022-01-20 | 5.008 | 5,013,858 | -15,894 | 0.26% | 25,110,425 |
| 2022-01-17 | 2022-01-13 | 4.908 | 5,029,752 | -14,304 | 0.26% | 24,683,694 |
| 2022-01-14 | 2022-01-12 | 4.744 | 5,044,056 | +4,768 | 0.27% | 23,928,761 |
| 2022-01-13 | 2022-01-11 | 4.719 | 5,039,288 | -42,914 | 0.27% | 23,779,319 |
| 2022-01-12 | 2022-01-10 | 4.681 | 5,082,202 | +15,894 | 0.27% | 23,789,967 |
| 2022-01-11 | 2022-01-07 | 4.631 | 5,066,308 | -15,894 | 0.27% | 23,460,560 |
| 2022-01-10 | 2022-01-06 | 4.568 | 5,082,202 | +23,841 | 0.27% | 23,214,403 |
| 2022-01-07 | 2022-01-05 | 4.643 | 5,058,361 | +19,073 | 0.27% | 23,487,411 |
| 2022-01-06 | 2022-01-04 | 4.706 | 5,039,288 | +11,126 | 0.27% | 23,715,908 |
| 2022-01-05 | 2022-01-03 | 4.782 | 5,028,162 | +52,449 | 0.26% | 24,043,175 |
| 2022-01-04 | 2021-12-31 | 4.782 | 4,975,713 | -19,072 | 0.26% | 23,792,380 |
| 2022-01-03 | 2021-12-29 | 4.656 | 4,994,785 | +7,947 | 0.26% | 23,255,061 |
| 2021-12-30 | 2021-12-28 | 4.668 | 4,986,838 | +143,045 | 0.26% | 23,280,813 |
| 2021-12-29 | 2021-12-24 | 4.706 | 4,843,793 | +65,165 | 0.25% | 22,795,869 |
| 2021-12-22 | 2021-12-20 | 4.555 | 4,778,628 | +19,073 | 0.25% | 21,767,611 |
| 2021-12-17 | 2021-12-15 | 4.593 | 4,759,555 | +11,126 | 0.25% | 21,860,404 |
| 2021-12-16 | 2021-12-14 | 4.643 | 4,748,429 | +30,198 | 0.25% | 22,048,309 |
| 2021-12-14 | 2021-12-10 | 4.845 | 4,718,231 | +31,788 | 0.25% | 22,858,035 |
| 2021-12-13 | 2021-12-09 | 4.933 | 4,686,443 | -9,537 | 0.25% | 23,116,835 |
| 2021-12-09 | 2021-12-07 | 4.908 | 4,695,980 | -46,092 | 0.25% | 23,045,695 |
| 2021-12-01 | 2021-11-29 | 4.794 | 4,742,072 | -38,145 | 0.25% | 22,734,850 |
| 2021-11-29 | 2021-11-25 | 4.782 | 4,780,217 | +7,947 | 0.25% | 22,857,576 |
| 2021-11-26 | 2021-11-24 | 4.719 | 4,772,270 | +14,304 | 0.25% | 22,519,318 |
| 2021-11-19 | 2021-11-17 | 4.668 | 4,757,966 | -7,947 | 0.25% | 22,212,335 |
| 2021-11-17 | 2021-11-15 | 4.643 | 4,765,913 | +25,431 | 0.25% | 22,129,492 |
| 2021-11-16 | 2021-11-12 | 4.782 | 4,740,482 | -7,947 | 0.25% | 22,667,575 |
| 2021-11-15 | 2021-11-11 | 4.706 | 4,748,429 | +33,377 | 0.25% | 22,347,066 |
| 2021-11-10 | 2021-11-08 | 4.895 | 4,715,052 | -318 | 0.25% | 23,079,960 |
| 2021-11-09 | 2021-11-05 | 4.870 | 4,715,370 | +19,073 | 0.25% | 22,962,846 |
| 2021-11-05 | 2021-11-03 | 4.933 | 4,696,297 | +15,894 | 0.25% | 23,165,442 |
| 2021-11-04 | 2021-11-02 | 4.970 | 4,680,403 | -23,841 | 0.25% | 23,263,728 |
| 2021-11-03 | 2021-11-01 | 4.945 | 4,704,244 | +190,727 | 0.25% | 23,263,838 |
| 2021-11-02 | 2021-10-29 | 5.411 | 4,513,517 | -15,894 | 0.24% | 24,422,072 |
| 2021-10-26 | 2021-10-22 | 5.562 | 4,529,411 | -9,537 | 0.24% | 25,192,019 |
| 2021-10-22 | 2021-10-20 | 5.499 | 4,538,948 | +318 | 0.24% | 24,959,485 |
| 2021-10-21 | 2021-10-19 | 5.512 | 4,538,630 | -7,947 | 0.24% | 25,014,847 |
| 2021-10-19 | 2021-10-15 | 5.524 | 4,546,577 | -25,430 | 0.24% | 25,115,859 |
| 2021-10-18 | 2021-10-12 | 5.323 | 4,572,007 | +15,894 | 0.24% | 24,335,833 |
| 2021-10-15 | 2021-10-11 | 5.373 | 4,556,113 | -7,947 | 0.24% | 24,480,559 |
| 2021-10-12 | 2021-10-08 | 5.411 | 4,564,060 | +9,536 | 0.24% | 24,695,554 |
| 2021-10-08 | 2021-10-06 | 5.499 | 4,554,524 | -31,787 | 0.24% | 25,045,136 |
| 2021-10-07 | 2021-10-05 | 5.310 | 4,586,311 | +42,913 | 0.24% | 24,354,259 |
| 2021-10-06 | 2021-10-04 | 5.675 | 4,543,398 | -68,344 | 0.24% | 25,784,356 |
| 2021-10-05 | 2021-09-30 | 5.436 | 4,611,742 | -3,179 | 0.24% | 25,069,618 |
| 2021-10-04 | 2021-09-29 | 5.386 | 4,614,921 | -68,343 | 0.24% | 24,854,613 |
| 2021-09-30 | 2021-09-28 | 5.247 | 4,683,264 | +3,178 | 0.25% | 24,574,442 |
| 2021-09-28 | 2021-09-24 | 5.272 | 4,680,086 | +46,093 | 0.25% | 24,675,549 |
| 2021-09-27 | 2021-09-23 | 5.499 | 4,633,993 | -79,470 | 0.24% | 25,482,133 |
| 2021-09-24 | 2021-09-21 | 5.197 | 4,713,463 | -39,735 | 0.25% | 24,495,659 |
| 2021-09-21 | 2021-09-17 | 5.096 | 4,753,198 | +15,894 | 0.25% | 24,223,668 |
| 2021-09-20 | 2021-09-16 | 5.071 | 4,737,304 | -7,947 | 0.25% | 24,023,444 |
| 2021-09-17 | 2021-09-15 | 5.033 | 4,745,251 | -39,734 | 0.25% | 23,884,610 |
| 2021-09-16 | 2021-09-14 | 4.983 | 4,784,985 | +17,483 | 0.25% | 23,843,760 |
| 2021-09-14 | 2021-09-10 | 5.109 | 4,767,502 | -12,715 | 0.25% | 24,356,556 |
| 2021-09-13 | 2021-09-09 | 5.172 | 4,780,217 | -15,894 | 0.25% | 24,722,273 |
| 2021-09-10 | 2021-09-08 | 5.184 | 4,796,111 | +30,198 | 0.25% | 24,864,825 |
| 2021-09-09 | 2021-09-07 | 5.323 | 4,765,913 | +61,987 | 0.25% | 25,367,954 |
| 2021-09-08 | 2021-09-06 | 5.398 | 4,703,926 | -22,252 | 0.25% | 25,393,160 |
| 2021-09-07 | 2021-09-03 | 5.323 | 4,726,178 | -147,813 | 0.25% | 25,156,453 |
| 2021-09-06 | 2021-09-02 | 5.285 | 4,873,991 | -108,079 | 0.26% | 25,759,236 |
| 2021-09-03 | 2021-09-01 | 5.272 | 4,982,070 | -60,715 | 0.26% | 26,267,746 |
| 2021-09-02 | 2021-08-31 | 5.210 | 5,042,785 | -82,648 | 0.27% | 26,270,586 |
| 2021-09-01 | 2021-08-30 | 4.882 | 5,125,433 | -497,798 | 0.27% | 25,024,261 |
| 2021-08-31 | 2021-08-27 | 4.580 | 5,623,231 | -1,589 | 0.30% | 25,756,466 |
| 2021-08-26 | 2021-08-24 | 4.656 | 5,624,820 | -7,947 | 0.30% | 26,188,421 |
| 2021-08-25 | 2021-08-23 | 4.668 | 5,632,767 | -150,992 | 0.30% | 26,296,301 |
| 2021-08-23 | 2021-08-19 | 4.455 | 5,783,759 | -23,841 | 0.30% | 25,763,948 |
| 2021-08-20 | 2021-08-18 | 4.517 | 5,807,600 | -4,768 | 0.31% | 26,235,546 |
| 2021-08-19 | 2021-08-17 | 4.505 | 5,812,368 | -19,073 | 0.31% | 26,183,946 |
| 2021-08-18 | 2021-08-16 | 4.517 | 5,831,441 | +22,251 | 0.31% | 26,343,247 |
| 2021-08-13 | 2021-08-11 | 4.530 | 5,809,190 | -23,841 | 0.31% | 26,315,829 |
| 2021-08-11 | 2021-08-09 | 4.467 | 5,833,031 | +7,947 | 0.31% | 26,056,832 |
| 2021-08-06 | 2021-08-04 | 4.517 | 5,825,084 | -36,556 | 0.31% | 26,314,529 |
| 2021-08-05 | 2021-08-03 | 4.480 | 5,861,640 | +7,947 | 0.31% | 26,258,391 |
| 2021-08-04 | 2021-08-02 | 4.442 | 5,853,693 | +4,769 | 0.31% | 26,001,812 |
| 2021-08-03 | 2021-07-30 | 4.190 | 5,848,924 | +39,734 | 0.31% | 24,508,638 |
| 2021-08-02 | 2021-07-29 | 4.203 | 5,809,190 | +3,179 | 0.31% | 24,415,241 |
| 2021-07-30 | 2021-07-28 | 4.190 | 5,806,011 | -4,450 | 0.31% | 24,328,821 |
| 2021-07-29 | 2021-07-27 | 4.140 | 5,810,461 | -27,020 | 0.31% | 24,055,005 |
| 2021-07-28 | 2021-07-26 | 4.253 | 5,837,481 | -30,198 | 0.31% | 24,827,966 |
| 2021-07-27 | 2021-07-23 | 4.442 | 5,867,679 | +15,894 | 0.31% | 26,063,937 |
| 2021-07-26 | 2021-07-22 | 4.593 | 5,851,785 | +119,204 | 0.31% | 26,876,963 |
| 2021-07-23 | 2021-07-21 | 4.543 | 5,732,581 | -55,629 | 0.30% | 26,040,923 |
| 2021-07-21 | 2021-07-19 | 4.442 | 5,788,210 | +22,252 | 0.30% | 25,710,940 |
| 2021-07-16 | 2021-07-14 | 4.417 | 5,765,958 | +23,841 | 0.30% | 25,466,987 |
| 2021-07-15 | 2021-07-13 | 4.480 | 5,742,117 | -3,179 | 0.30% | 25,722,964 |
| 2021-07-14 | 2021-07-12 | 4.455 | 5,745,296 | +7,947 | 0.30% | 25,592,614 |
| 2021-07-13 | 2021-07-09 | 4.404 | 5,737,349 | -111,258 | 0.30% | 25,268,431 |
| 2021-07-09 | 2021-07-07 | 4.555 | 5,848,607 | +11,126 | 0.31% | 26,641,580 |
| 2021-07-07 | 2021-07-05 | 4.643 | 5,837,481 | -23,841 | 0.31% | 27,105,088 |
| 2021-07-06 | 2021-07-02 | 5.077 | 5,861,322 | -49,271 | 0.31% | 29,756,548 |
| 2021-07-05 | 2021-06-30 | 5.143 | 5,910,593 | +282,976 | 0.31% | 30,398,418 |
| 2021-07-02 | 2021-06-29 | 5.170 | 5,627,617 | -3,354,141 | 0.31% | 29,092,252 |
| 2021-06-30 | 2021-06-28 | 5.010 | 8,981,758 | -67,897 | 0.50% | 45,002,988 |
| 2021-06-29 | 2021-06-25 | 4.732 | 9,049,655 | -7,544 | 0.50% | 42,824,119 |
| 2021-06-28 | 2021-06-24 | 4.679 | 9,057,199 | +12,070 | 0.50% | 42,379,596 |
| 2021-06-25 | 2021-06-23 | 4.745 | 9,045,129 | +76,951 | 0.50% | 42,922,597 |
| 2021-06-24 | 2021-06-22 | 4.600 | 8,968,178 | +7,544 | 0.50% | 41,249,805 |
| 2021-06-23 | 2021-06-21 | 4.547 | 8,960,634 | +10,562 | 0.50% | 40,740,003 |
| 2021-06-22 | 2021-06-18 | 4.480 | 8,950,072 | -30,177 | 0.50% | 40,098,805 |
| 2021-06-21 | 2021-06-17 | 4.507 | 8,980,249 | -3,018 | 0.50% | 40,472,077 |
| 2021-06-18 | 2021-06-16 | 4.533 | 8,983,267 | -7,544 | 0.50% | 40,723,830 |
| 2021-06-11 | 2021-06-09 | 4.560 | 8,990,811 | +1,509 | 0.50% | 40,996,380 |
| 2021-06-10 | 2021-06-08 | 4.573 | 8,989,302 | -30,177 | 0.50% | 41,108,655 |
| 2021-06-09 | 2021-06-07 | 4.533 | 9,019,479 | -1,508 | 0.50% | 40,887,990 |
| 2021-06-07 | 2021-06-03 | 4.480 | 9,020,987 | -13,580 | 0.50% | 40,416,524 |
| 2021-06-03 | 2021-06-01 | 4.334 | 9,034,567 | -4,526 | 0.50% | 39,160,055 |
| 2021-05-31 | 2021-05-27 | 4.348 | 9,039,093 | +12,070 | 0.50% | 39,299,489 |
| 2021-05-27 | 2021-05-25 | 4.281 | 9,027,023 | +1,509 | 0.50% | 38,648,734 |
| 2021-05-26 | 2021-05-24 | 4.295 | 9,025,514 | +1,509 | 0.50% | 38,761,909 |
| 2021-05-21 | 2021-05-18 | 4.414 | 9,024,005 | -30,177 | 0.50% | 39,831,968 |
| 2021-05-20 | 2021-05-17 | 4.348 | 9,054,182 | -37,721 | 0.50% | 39,365,091 |
| 2021-05-18 | 2021-05-14 | 4.308 | 9,091,903 | +7,544 | 0.50% | 39,167,545 |
| 2021-05-17 | 2021-05-13 | 4.308 | 9,084,359 | +134,287 | 0.50% | 39,135,046 |
| 2021-05-14 | 2021-05-12 | 4.401 | 8,950,072 | +25,650 | 0.50% | 39,386,992 |
| 2021-05-13 | 2021-05-11 | 4.414 | 8,924,422 | +52,809 | 0.49% | 39,392,408 |
| 2021-05-12 | 2021-05-10 | 4.494 | 8,871,613 | +9,053 | 0.49% | 39,864,882 |
| 2021-05-10 | 2021-05-06 | 4.467 | 8,862,560 | +188,605 | 0.49% | 39,589,251 |
| 2021-05-07 | 2021-05-05 | 4.441 | 8,673,955 | +37,721 | 0.48% | 38,516,798 |
| 2021-05-06 | 2021-05-04 | 4.414 | 8,636,234 | +48,282 | 0.48% | 38,120,346 |
| 2021-05-05 | 2021-05-03 | 4.427 | 8,587,952 | +37,721 | 0.48% | 38,021,065 |
| 2021-05-03 | 2021-04-29 | 4.520 | 8,550,231 | +6,035 | 0.47% | 38,647,413 |
| 2021-04-29 | 2021-04-27 | 4.494 | 8,544,196 | +46,774 | 0.47% | 38,393,623 |
| 2021-04-27 | 2021-04-23 | 4.626 | 8,497,422 | +3,018 | 0.47% | 39,309,798 |
| 2021-04-21 | 2021-04-19 | 4.732 | 8,494,404 | -22,632 | 0.47% | 40,196,601 |
| 2021-04-16 | 2021-04-14 | 4.653 | 8,517,036 | -4,527 | 0.47% | 39,626,325 |
| 2021-04-15 | 2021-04-13 | 4.653 | 8,521,563 | -90,530 | 0.47% | 39,647,388 |
| 2021-04-13 | 2021-04-09 | 4.679 | 8,612,093 | -52,809 | 0.48% | 40,296,898 |
| 2021-04-12 | 2021-04-08 | 4.745 | 8,664,902 | -52,810 | 0.48% | 41,118,275 |
| 2021-04-09 | 2021-04-07 | 4.666 | 8,717,712 | +22,633 | 0.48% | 40,675,545 |
| 2021-04-07 | 2021-03-31 | 4.626 | 8,695,079 | +45,265 | 0.48% | 40,224,176 |
| 2021-04-01 | 2021-03-30 | 4.639 | 8,649,814 | +57,336 | 0.48% | 40,129,432 |
| 2021-03-31 | 2021-03-29 | 4.560 | 8,592,478 | +9,053 | 0.48% | 39,180,058 |
| 2021-03-29 | 2021-03-25 | 4.454 | 8,583,425 | +105,618 | 0.48% | 38,228,574 |
| 2021-03-25 | 2021-03-23 | 4.573 | 8,477,807 | +18,106 | 0.47% | 38,769,555 |
| 2021-03-24 | 2021-03-22 | 4.626 | 8,459,701 | -22,632 | 0.47% | 39,135,298 |
| 2021-03-23 | 2021-03-19 | 4.533 | 8,482,333 | +30,176 | 0.47% | 38,452,947 |
| 2021-03-22 | 2021-03-18 | 4.626 | 8,452,157 | +18,106 | 0.47% | 39,100,398 |
| 2021-03-19 | 2021-03-17 | 4.626 | 8,434,051 | +7,545 | 0.47% | 39,016,639 |
| 2021-03-18 | 2021-03-16 | 4.626 | 8,426,506 | +18,106 | 0.47% | 38,981,735 |
| 2021-03-16 | 2021-03-12 | 4.613 | 8,408,400 | +39,229 | 0.47% | 38,786,519 |
| 2021-03-12 | 2021-03-10 | 4.745 | 8,369,171 | +25,651 | 0.46% | 39,714,918 |
| 2021-03-11 | 2021-03-09 | 4.785 | 8,343,520 | -39,230 | 0.46% | 39,924,981 |
| 2021-03-10 | 2021-03-08 | 4.745 | 8,382,750 | +58,844 | 0.46% | 39,779,355 |
| 2021-03-09 | 2021-03-05 | 4.772 | 8,323,906 | +18,106 | 0.46% | 39,720,789 |
| 2021-03-08 | 2021-03-04 | 4.772 | 8,305,800 | +70,916 | 0.46% | 39,634,389 |
| 2021-03-05 | 2021-03-03 | 4.918 | 8,234,884 | +7,544 | 0.46% | 40,496,696 |
| 2021-03-04 | 2021-03-02 | 4.878 | 8,227,340 | +22,632 | 0.46% | 40,132,431 |
| 2021-03-03 | 2021-03-01 | 4.984 | 8,204,708 | +60,354 | 0.45% | 40,892,077 |
| 2021-03-02 | 2021-02-26 | 4.851 | 8,144,354 | +15,088 | 0.45% | 39,511,719 |
| 2021-03-01 | 2021-02-25 | 4.878 | 8,129,266 | -30,177 | 0.45% | 39,654,032 |
| 2021-02-26 | 2021-02-24 | 4.798 | 8,159,443 | +7,545 | 0.45% | 39,152,300 |
| 2021-02-25 | 2021-02-23 | 4.957 | 8,151,898 | +13,579 | 0.45% | 40,412,763 |
| 2021-02-24 | 2021-02-22 | 5.024 | 8,138,319 | +36,212 | 0.45% | 40,884,823 |
| 2021-02-23 | 2021-02-19 | 5.024 | 8,102,107 | -4,526 | 0.45% | 40,702,903 |
| 2021-02-22 | 2021-02-18 | 4.745 | 8,106,633 | +45,265 | 0.45% | 38,469,075 |
| 2021-02-19 | 2021-02-17 | 4.851 | 8,061,368 | +347,032 | 0.45% | 39,109,119 |
| 2021-02-18 | 2021-02-16 | 4.812 | 7,714,336 | -22,633 | 0.43% | 37,118,753 |
| 2021-02-17 | 2021-02-11 | 4.719 | 7,736,969 | +40,739 | 0.43% | 36,509,767 |
| 2021-02-16 | 2021-02-09 | 4.679 | 7,696,230 | -72,424 | 0.43% | 36,011,478 |
| 2021-02-10 | 2021-02-08 | 4.679 | 7,768,654 | -30,177 | 0.43% | 36,350,357 |
| 2021-02-08 | 2021-02-04 | 4.666 | 7,798,831 | +37,721 | 0.43% | 36,388,183 |
| 2021-02-05 | 2021-02-03 | 4.798 | 7,761,110 | -7,544 | 0.43% | 37,240,938 |
| 2021-02-04 | 2021-02-02 | 4.772 | 7,768,654 | +7,544 | 0.43% | 37,071,186 |
| 2021-02-03 | 2021-02-01 | 4.785 | 7,761,110 | -36,212 | 0.43% | 37,138,062 |
| 2021-02-02 | 2021-01-29 | 4.600 | 7,797,322 | +6,035 | 0.43% | 35,864,365 |
| 2021-02-01 | 2021-01-28 | 4.719 | 7,791,287 | -12,070 | 0.43% | 36,766,086 |
| 2021-01-29 | 2021-01-27 | 4.865 | 7,803,357 | -25,651 | 0.43% | 37,960,834 |
| 2021-01-27 | 2021-01-25 | 4.838 | 7,829,008 | +7,545 | 0.43% | 37,878,066 |
| 2021-01-26 | 2021-01-22 | 4.891 | 7,821,463 | -37,721 | 0.43% | 38,256,265 |
| 2021-01-25 | 2021-01-21 | 5.037 | 7,859,184 | +7,544 | 0.44% | 39,586,696 |
| 2021-01-22 | 2021-01-20 | 5.103 | 7,851,640 | +13,579 | 0.44% | 40,069,074 |
| 2021-01-21 | 2021-01-19 | 5.209 | 7,838,061 | +3,018 | 0.43% | 40,830,941 |
| 2021-01-20 | 2021-01-18 | 5.077 | 7,835,043 | -22,633 | 0.43% | 39,776,664 |
| 2021-01-19 | 2021-01-15 | 4.918 | 7,857,676 | +7,545 | 0.44% | 38,641,700 |
| 2021-01-18 | 2021-01-14 | 5.037 | 7,850,131 | -15,089 | 0.44% | 39,541,096 |
| 2021-01-15 | 2021-01-13 | 4.838 | 7,865,220 | -24,141 | 0.44% | 38,053,266 |
| 2021-01-14 | 2021-01-12 | 4.653 | 7,889,361 | -22,633 | 0.44% | 36,706,007 |
| 2021-01-13 | 2021-01-11 | 4.639 | 7,911,994 | -15,088 | 0.44% | 36,706,434 |
| 2021-01-12 | 2021-01-08 | 4.480 | 7,927,082 | -3,018 | 0.44% | 35,515,526 |
| 2021-01-11 | 2021-01-07 | 4.441 | 7,930,100 | +1,509 | 0.44% | 35,213,701 |
| 2021-01-08 | 2021-01-06 | 4.745 | 7,928,591 | +40,739 | 0.44% | 37,624,197 |
| 2021-01-07 | 2021-01-05 | 4.653 | 7,887,852 | +153,901 | 0.44% | 36,698,986 |
| 2021-01-06 | 2021-01-04 | 4.387 | 7,733,951 | +120,707 | 0.43% | 33,932,637 |
| 2021-01-05 | 2020-12-31 | 4.533 | 7,613,244 | +49,791 | 0.42% | 34,513,107 |
| 2021-01-04 | 2020-12-29 | 4.613 | 7,563,453 | +7,545 | 0.42% | 34,888,923 |
| 2020-12-30 | 2020-12-28 | 4.679 | 7,555,908 | -7,545 | 0.42% | 35,354,896 |
| 2020-12-29 | 2020-12-24 | 4.560 | 7,563,453 | +10,562 | 0.42% | 34,487,900 |
| 2020-12-28 | 2020-12-22 | 4.679 | 7,552,891 | +7,544 | 0.42% | 35,340,779 |
| 2020-12-23 | 2020-12-21 | 4.772 | 7,545,347 | +27,159 | 0.42% | 36,005,589 |
| 2020-12-21 | 2020-12-17 | 4.971 | 7,518,188 | +4,527 | 0.42% | 37,370,822 |
| 2020-12-18 | 2020-12-16 | 4.825 | 7,513,661 | -7,544 | 0.42% | 36,252,769 |
| 2020-12-17 | 2020-12-15 | 4.745 | 7,521,205 | -7,544 | 0.42% | 35,690,995 |
| 2020-12-16 | 2020-12-14 | 4.825 | 7,528,749 | +1,508 | 0.42% | 36,325,567 |
| 2020-12-15 | 2020-12-11 | 4.838 | 7,527,241 | -21,123 | 0.42% | 36,418,067 |
| 2020-12-14 | 2020-12-10 | 4.878 | 7,548,364 | +7,544 | 0.42% | 36,820,430 |
| 2020-12-11 | 2020-12-09 | 4.984 | 7,540,820 | +18,106 | 0.42% | 37,583,275 |
| 2020-12-10 | 2020-12-08 | 5.077 | 7,522,714 | +99,583 | 0.42% | 38,191,044 |
| 2020-12-08 | 2020-12-04 | 5.276 | 7,423,131 | +122,216 | 0.41% | 39,161,417 |
| 2020-12-07 | 2020-12-03 | 5.408 | 7,300,915 | -57,336 | 0.40% | 39,484,410 |
| 2020-11-27 | 2020-11-25 | 5.488 | 7,358,251 | +7,544 | 0.41% | 40,379,705 |
| 2020-11-26 | 2020-11-24 | 5.474 | 7,350,707 | +13,580 | 0.41% | 40,240,870 |
| 2020-11-25 | 2020-11-23 | 5.448 | 7,337,127 | +46,774 | 0.41% | 39,972,017 |
| 2020-11-24 | 2020-11-20 | 5.527 | 7,290,353 | +105,618 | 0.40% | 40,297,009 |
| 2020-11-23 | 2020-11-19 | 5.554 | 7,184,735 | +21,124 | 0.40% | 39,903,683 |
| 2020-11-19 | 2020-11-17 | 5.740 | 7,163,611 | +86,003 | 0.40% | 41,115,738 |
| 2020-11-18 | 2020-11-16 | 5.872 | 7,077,608 | +40,739 | 0.39% | 41,560,277 |
| 2020-11-17 | 2020-11-13 | 6.111 | 7,036,869 | +33,194 | 0.39% | 43,000,014 |
| 2020-11-16 | 2020-11-12 | 6.270 | 7,003,675 | +16,597 | 0.39% | 43,911,202 |
| 2020-11-13 | 2020-11-11 | 6.336 | 6,987,078 | -33,496 | 0.39% | 44,270,221 |
| 2020-11-11 | 2020-11-09 | 6.190 | 7,020,574 | +30,177 | 0.39% | 43,458,797 |
| 2020-11-09 | 2020-11-05 | 6.097 | 6,990,397 | +9,053 | 0.39% | 42,623,379 |
| 2020-11-05 | 2020-11-03 | 5.978 | 6,981,344 | -7,544 | 0.39% | 41,735,323 |
| 2020-11-04 | 2020-11-02 | 5.806 | 6,988,888 | +12,070 | 0.39% | 40,576,108 |
| 2020-11-03 | 2020-10-30 | 5.965 | 6,976,818 | +4,527 | 0.39% | 41,615,787 |
| 2020-11-02 | 2020-10-29 | 6.018 | 6,972,291 | -30,177 | 0.39% | 41,958,462 |
| 2020-10-30 | 2020-10-28 | 6.058 | 7,002,468 | -19,615 | 0.39% | 42,418,522 |
| 2020-10-29 | 2020-10-27 | 6.137 | 7,022,083 | +4,527 | 0.39% | 43,095,820 |
| 2020-10-27 | 2020-10-22 | 6.190 | 7,017,556 | +7,544 | 0.39% | 43,440,115 |
| 2020-10-23 | 2020-10-21 | 6.217 | 7,010,012 | -46,774 | 0.39% | 43,579,255 |
| 2020-10-22 | 2020-10-20 | 6.137 | 7,056,786 | -16,597 | 0.39% | 43,308,799 |
| 2020-10-21 | 2020-10-19 | 6.177 | 7,073,383 | -22,633 | 0.39% | 43,691,936 |
| 2020-10-19 | 2020-10-15 | 6.084 | 7,096,016 | +7,545 | 0.39% | 43,173,323 |
| 2020-10-16 | 2020-10-14 | 6.164 | 7,088,471 | +22,632 | 0.39% | 43,691,175 |
| 2020-10-09 | 2020-10-07 | 6.071 | 7,065,839 | +22,633 | 0.39% | 42,896,061 |
| 2020-10-08 | 2020-10-06 | 6.044 | 7,043,206 | +10,562 | 0.39% | 42,571,939 |
| 2020-10-06 | 2020-09-30 | 6.018 | 7,032,644 | +6,035 | 0.39% | 42,321,659 |
| 2020-09-30 | 2020-09-28 | 6.031 | 7,026,609 | -7,544 | 0.39% | 42,378,481 |
| 2020-09-29 | 2020-09-25 | 6.084 | 7,034,153 | +9,053 | 0.39% | 42,796,938 |
| 2020-09-28 | 2020-09-24 | 6.137 | 7,025,100 | -247,449 | 0.39% | 43,114,336 |
| 2020-09-25 | 2020-09-23 | 6.283 | 7,272,549 | -21,124 | 0.40% | 45,693,371 |
| 2020-09-24 | 2020-09-22 | 6.349 | 7,293,673 | -33,194 | 0.40% | 46,309,490 |
| 2020-09-23 | 2020-09-21 | 6.442 | 7,326,867 | +24,141 | 0.41% | 47,200,085 |
| 2020-09-22 | 2020-09-18 | 6.575 | 7,302,726 | +4,527 | 0.40% | 48,012,562 |
| 2020-09-18 | 2020-09-16 | 6.535 | 7,298,199 | +81,477 | 0.40% | 47,692,580 |
| 2020-09-15 | 2020-09-11 | 6.628 | 7,216,722 | +28,668 | 0.40% | 47,829,758 |
| 2020-09-14 | 2020-09-10 | 6.667 | 7,188,054 | +241,413 | 0.40% | 47,925,595 |
| 2020-09-11 | 2020-09-09 | 6.681 | 6,946,641 | -12,071 | 0.39% | 46,408,079 |
| 2020-09-09 | 2020-09-07 | 6.654 | 6,958,712 | -15,088 | 0.39% | 46,304,242 |
| 2020-09-08 | 2020-09-04 | 6.734 | 6,973,800 | -105,618 | 0.39% | 46,959,277 |
| 2020-09-07 | 2020-09-03 | 6.760 | 7,079,418 | -82,986 | 0.39% | 47,858,153 |
| 2020-09-03 | 2020-09-01 | 6.734 | 7,162,404 | +21,123 | 0.40% | 48,229,274 |
| 2020-09-02 | 2020-08-31 | 6.747 | 7,141,281 | -3,017 | 0.40% | 48,181,698 |
| 2020-09-01 | 2020-08-28 | 6.720 | 7,144,298 | -10,562 | 0.40% | 48,012,655 |
| 2020-08-31 | 2020-08-27 | 6.734 | 7,154,860 | -48,283 | 0.40% | 48,178,475 |
| 2020-08-28 | 2020-08-26 | 6.853 | 7,203,143 | -161,143 | 0.40% | 49,362,913 |
| 2020-08-27 | 2020-08-25 | 6.773 | 7,364,286 | -295,732 | 0.41% | 49,881,528 |
| 2020-08-26 | 2020-08-24 | 6.720 | 7,660,018 | +52,809 | 0.42% | 51,478,508 |
| 2020-08-25 | 2020-08-21 | 6.720 | 7,607,209 | +99,583 | 0.42% | 51,123,609 |
| 2020-08-24 | 2020-08-20 | 6.773 | 7,507,626 | +33,195 | 0.42% | 50,852,432 |
| 2020-08-21 | 2020-08-19 | 6.840 | 7,474,431 | +75,441 | 0.41% | 51,122,966 |
| 2020-08-20 | 2020-08-18 | 6.946 | 7,398,990 | +69,407 | 0.41% | 51,391,575 |
| 2020-08-19 | 2020-08-17 | 6.893 | 7,329,583 | -73,933 | 0.41% | 50,520,869 |
| 2020-08-18 | 2020-08-14 | 6.813 | 7,403,516 | -34,703 | 0.41% | 50,441,656 |
| 2020-08-17 | 2020-08-13 | 6.760 | 7,438,219 | -78,460 | 0.41% | 50,283,713 |
| 2020-08-14 | 2020-08-12 | 6.548 | 7,516,679 | +61,862 | 0.42% | 49,219,948 |
| 2020-08-13 | 2020-08-11 | 6.588 | 7,454,817 | +22,633 | 0.41% | 49,111,317 |
| 2020-08-12 | 2020-08-10 | 6.681 | 7,432,184 | +49,792 | 0.41% | 49,651,822 |
| 2020-08-11 | 2020-08-07 | 6.840 | 7,382,392 | +76,950 | 0.41% | 50,493,445 |
| 2020-08-10 | 2020-08-06 | 6.906 | 7,305,442 | +17,367 | 0.40% | 50,451,307 |
| 2020-08-07 | 2020-08-05 | 6.747 | 7,288,075 | -30,177 | 0.40% | 49,172,107 |
| 2020-08-06 | 2020-08-04 | 6.720 | 7,318,252 | +7,544 | 0.41% | 49,181,698 |
| 2020-08-05 | 2020-08-03 | 6.760 | 7,310,708 | -22,632 | 0.41% | 49,421,715 |
| 2020-08-04 | 2020-07-31 | 6.654 | 7,333,340 | -25,650 | 0.41% | 48,797,069 |
| 2020-08-03 | 2020-07-30 | 6.694 | 7,358,990 | -51,301 | 0.41% | 49,260,384 |
| 2020-07-30 | 2020-07-28 | 6.760 | 7,410,291 | -13,579 | 0.41% | 50,094,915 |
| 2020-07-29 | 2020-07-27 | 6.654 | 7,423,870 | -52,810 | 0.41% | 49,399,468 |
| 2020-07-28 | 2020-07-24 | 6.588 | 7,476,680 | -40,738 | 0.41% | 49,255,347 |
| 2020-07-27 | 2020-07-23 | 6.694 | 7,517,418 | -12,071 | 0.42% | 50,320,886 |
| 2020-07-24 | 2020-07-22 | 6.681 | 7,529,489 | -43,454 | 0.42% | 50,301,883 |
| 2020-07-23 | 2020-07-21 | 6.787 | 7,572,943 | +21,123 | 0.42% | 51,395,234 |
| 2020-07-21 | 2020-07-17 | 6.654 | 7,551,820 | +1,509 | 0.42% | 50,250,866 |
| 2020-07-20 | 2020-07-16 | 6.681 | 7,550,311 | -6,035 | 0.42% | 50,440,987 |
| 2020-07-17 | 2020-07-15 | 6.879 | 7,556,346 | +3,018 | 0.42% | 51,983,725 |
| 2020-07-16 | 2020-07-14 | 6.906 | 7,553,328 | +36,212 | 0.42% | 52,163,205 |
| 2020-07-15 | 2020-07-13 | 7.065 | 7,517,116 | -31,686 | 0.42% | 53,108,821 |
| 2020-07-14 | 2020-07-10 | 6.893 | 7,548,802 | +22,633 | 0.42% | 52,031,887 |
| 2020-07-13 | 2020-07-09 | 7.065 | 7,526,169 | +113,162 | 0.42% | 53,172,781 |
| 2020-07-09 | 2020-07-07 | 6.893 | 7,413,007 | +40,739 | 0.41% | 51,095,888 |
| 2020-07-08 | 2020-07-06 | 7.145 | 7,372,268 | +60,353 | 0.41% | 52,671,790 |
| 2020-07-07 | 2020-07-03 | 6.800 | 7,311,915 | +3,438,636 | 0.41% | 49,720,639 |
| 2020-07-06 | 2020-07-02 | 6.575 | 3,873,279 | +33,194 | 0.21% | 25,465,292 |
| 2020-07-03 | 2020-06-30 | 6.389 | 3,840,085 | +24,141 | 0.21% | 24,534,436 |
| 2020-07-02 | 2020-06-29 | 6.906 | 3,815,944 | +66,389 | 0.21% | 26,351,995 |
| 2020-06-30 | 2020-06-26 | 7.043 | 3,749,555 | +107,572 | 0.21% | 26,408,310 |
| 2020-06-29 | 2020-06-24 | 7.084 | 3,641,983 | +5,827 | 0.21% | 25,800,679 |
| 2020-06-26 | 2020-06-23 | 7.016 | 3,636,156 | +160,243 | 0.21% | 25,509,793 |
| 2020-06-24 | 2020-06-22 | 7.029 | 3,475,913 | -1,733,538 | 0.20% | 24,433,314 |
| 2020-06-23 | 2020-06-19 | 7.194 | 5,209,451 | +21,851 | 0.30% | 37,477,168 |
| 2020-06-22 | 2020-06-18 | 7.290 | 5,187,600 | +1,457 | 0.30% | 37,818,520 |
| 2020-06-19 | 2020-06-17 | 7.167 | 5,186,143 | -29,135 | 0.30% | 37,167,086 |
| 2020-06-18 | 2020-06-16 | 7.057 | 5,215,278 | -93,233 | 0.30% | 36,803,075 |
| 2020-06-17 | 2020-06-15 | 6.796 | 5,308,511 | +107,800 | 0.30% | 36,076,255 |
| 2020-06-16 | 2020-06-12 | 6.933 | 5,200,711 | +33,505 | 0.30% | 36,057,667 |
| 2020-06-15 | 2020-06-11 | 7.029 | 5,167,206 | +55,357 | 0.30% | 36,321,959 |
| 2020-06-12 | 2020-06-10 | 7.180 | 5,111,849 | +42,246 | 0.29% | 36,704,831 |
| 2020-06-11 | 2020-06-09 | 7.276 | 5,069,603 | +16,024 | 0.29% | 36,888,700 |
| 2020-06-10 | 2020-06-08 | 7.276 | 5,053,579 | +34,962 | 0.29% | 36,772,102 |
| 2020-06-09 | 2020-06-05 | 7.222 | 5,018,617 | +21,852 | 0.29% | 36,242,097 |
| 2020-06-08 | 2020-06-04 | 7.235 | 4,996,765 | -32,049 | 0.29% | 36,152,894 |
| 2020-06-05 | 2020-06-03 | 7.222 | 5,028,814 | +13,111 | 0.29% | 36,315,735 |
| 2020-06-04 | 2020-06-02 | 7.208 | 5,015,703 | +1,457 | 0.29% | 36,152,192 |
| 2020-06-03 | 2020-06-01 | 7.167 | 5,014,246 | +4,370 | 0.29% | 35,935,167 |
| 2020-06-02 | 2020-05-29 | 7.043 | 5,009,876 | -7,284 | 0.29% | 35,284,817 |
| 2020-06-01 | 2020-05-28 | 7.071 | 5,017,160 | -4,370 | 0.29% | 35,473,881 |
| 2020-05-29 | 2020-05-27 | 7.290 | 5,021,530 | -74,295 | 0.29% | 36,607,840 |
| 2020-05-28 | 2020-05-26 | 7.263 | 5,095,825 | -77,208 | 0.29% | 37,009,541 |
| 2020-05-27 | 2020-05-25 | 7.263 | 5,173,033 | +16,025 | 0.30% | 37,570,281 |
| 2020-05-26 | 2020-05-22 | 7.153 | 5,157,008 | +252,018 | 0.30% | 36,887,486 |
| 2020-05-25 | 2020-05-21 | 7.661 | 4,904,990 | -16,024 | 0.28% | 37,576,459 |
| 2020-05-22 | 2020-05-20 | 7.647 | 4,921,014 | +56,813 | 0.28% | 37,631,655 |
| 2020-05-21 | 2020-05-19 | 7.798 | 4,864,201 | +7,284 | 0.28% | 37,931,793 |
| 2020-05-20 | 2020-05-18 | 7.826 | 4,856,917 | -93,232 | 0.28% | 38,008,354 |
| 2020-05-19 | 2020-05-15 | 7.331 | 4,950,149 | -4,370 | 0.28% | 36,291,344 |
| 2020-05-18 | 2020-05-14 | 7.235 | 4,954,519 | +101,972 | 0.28% | 35,847,233 |
| 2020-05-15 | 2020-05-13 | 7.427 | 4,852,547 | +30,592 | 0.28% | 36,042,138 |
| 2020-05-14 | 2020-05-12 | 7.510 | 4,821,955 | +49,530 | 0.28% | 36,212,124 |
| 2020-05-13 | 2020-05-11 | 7.551 | 4,772,425 | +17,481 | 0.27% | 36,036,726 |
| 2020-05-12 | 2020-05-08 | 7.620 | 4,754,944 | +46,616 | 0.27% | 36,231,133 |
| 2020-05-11 | 2020-05-07 | 7.688 | 4,708,328 | +17,481 | 0.27% | 36,199,141 |
| 2020-05-08 | 2020-05-06 | 7.688 | 4,690,847 | +4,371 | 0.27% | 36,064,741 |
| 2020-05-07 | 2020-05-05 | 7.469 | 4,686,476 | -14,568 | 0.27% | 35,001,674 |
| 2020-05-06 | 2020-05-04 | 7.304 | 4,701,044 | +4,370 | 0.27% | 34,335,982 |
| 2020-05-05 | 2020-04-29 | 7.565 | 4,696,674 | +14,568 | 0.27% | 35,529,209 |
| 2020-05-04 | 2020-04-28 | 7.620 | 4,682,106 | +17,481 | 0.27% | 35,676,131 |
| 2020-04-29 | 2020-04-27 | 7.592 | 4,664,625 | +113,627 | 0.27% | 35,414,849 |
| 2020-04-28 | 2020-04-24 | 7.455 | 4,550,998 | +40,789 | 0.26% | 33,927,355 |
| 2020-04-27 | 2020-04-23 | 7.647 | 4,510,209 | +14,567 | 0.26% | 34,490,174 |
| 2020-04-24 | 2020-04-22 | 7.771 | 4,495,642 | +61,184 | 0.26% | 34,934,270 |
| 2020-04-23 | 2020-04-21 | 7.730 | 4,434,458 | +10,197 | 0.25% | 34,276,184 |
| 2020-04-21 | 2020-04-17 | 7.908 | 4,424,261 | +50,987 | 0.25% | 34,987,003 |
| 2020-04-20 | 2020-04-16 | 7.949 | 4,373,274 | +5,827 | 0.25% | 34,763,923 |
| 2020-04-17 | 2020-04-15 | 8.004 | 4,367,447 | +26,221 | 0.25% | 34,957,448 |
| 2020-04-16 | 2020-04-14 | 8.237 | 4,341,226 | +1,758,304 | 0.25% | 35,760,795 |
| 2020-04-14 | 2020-04-08 | 8.210 | 2,582,922 | +5,827 | 0.15% | 21,205,865 |
| 2020-04-09 | 2020-04-07 | 8.292 | 2,577,095 | +20,394 | 0.15% | 21,370,313 |
| 2020-04-08 | 2020-04-06 | 8.292 | 2,556,701 | -99,059 | 0.15% | 21,201,198 |
| 2020-04-07 | 2020-04-03 | 7.894 | 2,655,760 | +1,457 | 0.15% | 20,965,257 |
| 2020-04-03 | 2020-04-01 | 7.537 | 2,654,303 | -8,741 | 0.15% | 20,006,281 |
| 2020-04-02 | 2020-03-31 | 7.743 | 2,663,044 | +36,419 | 0.15% | 20,620,584 |
| 2020-04-01 | 2020-03-30 | 7.345 | 2,626,625 | +4,370 | 0.15% | 19,292,805 |
| 2020-03-31 | 2020-03-27 | 7.592 | 2,622,255 | -116,540 | 0.15% | 19,908,731 |
| 2020-03-30 | 2020-03-26 | 7.510 | 2,738,795 | -36,419 | 0.16% | 20,567,920 |
| 2020-03-27 | 2020-03-25 | 7.469 | 2,775,214 | -49,530 | 0.16% | 20,727,117 |
| 2020-03-26 | 2020-03-24 | 6.796 | 2,824,744 | +43,703 | 0.16% | 19,196,755 |
| 2020-03-25 | 2020-03-23 | 6.508 | 2,781,041 | +182,094 | 0.16% | 18,097,945 |
| 2020-03-24 | 2020-03-20 | 6.810 | 2,598,947 | +106,343 | 0.15% | 17,697,936 |
| 2020-03-23 | 2020-03-19 | 6.823 | 2,492,604 | +18,938 | 0.14% | 17,007,998 |
| 2020-03-20 | 2020-03-18 | 7.043 | 2,473,666 | -50,986 | 0.14% | 17,422,158 |
| 2020-03-19 | 2020-03-17 | 7.222 | 2,524,652 | +69,924 | 0.14% | 18,231,852 |
| 2020-03-18 | 2020-03-16 | 7.414 | 2,454,728 | +71,381 | 0.14% | 18,198,712 |
| 2020-03-17 | 2020-03-13 | 7.990 | 2,383,347 | -52,443 | 0.14% | 19,043,808 |
| 2020-03-16 | 2020-03-12 | 7.812 | 2,435,790 | +107,800 | 0.14% | 19,028,109 |
| 2020-03-13 | 2020-03-11 | 8.224 | 2,327,990 | +24,764 | 0.13% | 19,144,827 |
| 2020-03-12 | 2020-03-10 | 8.347 | 2,303,226 | +42,246 | 0.13% | 19,225,766 |
| 2020-03-11 | 2020-03-09 | 8.292 | 2,260,980 | +24,765 | 0.13% | 18,748,960 |
| 2020-03-10 | 2020-03-06 | 8.636 | 2,236,215 | -260,759 | 0.13% | 19,311,132 |
| 2020-03-09 | 2020-03-05 | 8.855 | 2,496,974 | +247,648 | 0.14% | 22,111,452 |
| 2020-03-06 | 2020-03-04 | 8.718 | 2,249,326 | -59,727 | 0.13% | 19,609,641 |
| 2020-03-05 | 2020-03-03 | 8.594 | 2,309,053 | -8,740 | 0.13% | 19,845,030 |
| 2020-03-04 | 2020-03-02 | 8.498 | 2,317,793 | +7,284 | 0.13% | 19,697,396 |
| 2020-03-03 | 2020-02-28 | 8.279 | 2,310,509 | -84,492 | 0.13% | 19,127,953 |
| 2020-02-28 | 2020-02-26 | 8.553 | 2,395,001 | -80,122 | 0.14% | 20,485,061 |
| 2020-02-27 | 2020-02-25 | 8.485 | 2,475,123 | +62,641 | 0.14% | 21,000,459 |
| 2020-02-26 | 2020-02-24 | 8.540 | 2,412,482 | -29,135 | 0.14% | 20,601,460 |
| 2020-02-24 | 2020-02-20 | 8.279 | 2,441,617 | +2,913 | 0.14% | 20,213,354 |
| 2020-02-21 | 2020-02-19 | 8.155 | 2,438,704 | -1,457 | 0.14% | 19,887,906 |
| 2020-02-20 | 2020-02-18 | 8.141 | 2,440,161 | -53,899 | 0.14% | 19,866,287 |
| 2020-02-19 | 2020-02-17 | 8.237 | 2,494,060 | +18,937 | 0.14% | 20,544,788 |
| 2020-02-18 | 2020-02-14 | 8.073 | 2,475,123 | -68,467 | 0.14% | 19,981,019 |
| 2020-02-17 | 2020-02-13 | 8.018 | 2,543,590 | -11,654 | 0.15% | 20,394,050 |
| 2020-02-14 | 2020-02-12 | 8.141 | 2,555,244 | -10,197 | 0.15% | 20,803,222 |
| 2020-02-13 | 2020-02-11 | 7.963 | 2,565,441 | +30,591 | 0.15% | 20,428,362 |
| 2020-02-12 | 2020-02-10 | 7.990 | 2,534,850 | -14,567 | 0.15% | 20,254,372 |
| 2020-02-11 | 2020-02-07 | 7.839 | 2,549,417 | -26,222 | 0.15% | 19,985,753 |
| 2020-02-10 | 2020-02-06 | 7.757 | 2,575,639 | -39,332 | 0.15% | 19,979,148 |
| 2020-02-07 | 2020-02-05 | 7.441 | 2,614,971 | -145,676 | 0.15% | 19,458,515 |
| 2020-02-06 | 2020-02-04 | 7.482 | 2,760,647 | -8,740 | 0.16% | 20,656,223 |
| 2020-02-05 | 2020-02-03 | 7.304 | 2,769,387 | -71,381 | 0.16% | 20,227,341 |
| 2020-02-04 | 2020-01-31 | 7.235 | 2,840,768 | -313,202 | 0.16% | 20,553,695 |
| 2020-02-03 | 2020-01-30 | 7.290 | 3,153,970 | -90,319 | 0.18% | 22,992,998 |
| 2020-01-31 | 2020-01-29 | 7.853 | 3,244,289 | +65,554 | 0.19% | 25,477,634 |
| 2020-01-30 | 2020-01-24 | 8.114 | 3,178,735 | +244,735 | 0.18% | 25,792,018 |
| 2020-01-29 | 2020-01-22 | 8.334 | 2,934,000 | -32,049 | 0.17% | 24,450,758 |
| 2020-01-23 | 2020-01-21 | 8.237 | 2,966,049 | -221,427 | 0.17% | 24,432,792 |
| 2020-01-22 | 2020-01-20 | 8.594 | 3,187,476 | +21,852 | 0.18% | 27,394,588 |
| 2020-01-21 | 2020-01-17 | 7.894 | 3,165,624 | -7,284 | 0.18% | 24,990,256 |
| 2020-01-20 | 2020-01-16 | 7.633 | 3,172,908 | +77,208 | 0.18% | 24,220,092 |
| 2020-01-17 | 2020-01-15 | 7.633 | 3,095,700 | +14,567 | 0.18% | 23,630,732 |
| 2020-01-16 | 2020-01-14 | 7.551 | 3,081,133 | -112,170 | 0.18% | 23,265,729 |
| 2020-01-15 | 2020-01-13 | 7.702 | 3,193,303 | +26,222 | 0.18% | 24,594,982 |
| 2020-01-14 | 2020-01-10 | 7.771 | 3,167,081 | -29,135 | 0.18% | 24,610,426 |
| 2020-01-13 | 2020-01-09 | 7.812 | 3,196,216 | +4,370 | 0.18% | 24,968,469 |
| 2020-01-10 | 2020-01-08 | 7.620 | 3,191,846 | +49,530 | 0.18% | 24,320,832 |
| 2020-01-09 | 2020-01-07 | 7.716 | 3,142,316 | +72,837 | 0.18% | 24,245,419 |
| 2020-01-08 | 2020-01-06 | 7.826 | 3,069,479 | +120,911 | 0.18% | 24,020,555 |
| 2020-01-07 | 2020-01-03 | 7.977 | 2,948,568 | +99,059 | 0.17% | 23,519,647 |
| 2020-01-06 | 2020-01-02 | 7.784 | 2,849,509 | +43,703 | 0.16% | 22,181,791 |
| 2020-01-03 | 2019-12-31 | 7.798 | 2,805,806 | -10,197 | 0.16% | 21,880,110 |
| 2020-01-02 | 2019-12-27 | 7.592 | 2,816,003 | +135,478 | 0.16% | 21,379,708 |
| 2019-12-30 | 2019-12-24 | 7.359 | 2,680,525 | +26,222 | 0.15% | 19,725,507 |
| 2019-12-27 | 2019-12-20 | 7.331 | 2,654,303 | +62,640 | 0.15% | 19,459,661 |
| 2019-12-23 | 2019-12-19 | 7.331 | 2,591,663 | +55,357 | 0.15% | 19,000,425 |
| 2019-12-20 | 2019-12-18 | 7.455 | 2,536,306 | -5,827 | 0.15% | 18,907,974 |
| 2019-12-19 | 2019-12-17 | 7.661 | 2,542,133 | +11,654 | 0.15% | 19,474,934 |
| 2019-12-18 | 2019-12-16 | 7.482 | 2,530,479 | +29,135 | 0.15% | 18,934,017 |
| 2019-12-17 | 2019-12-13 | 7.345 | 2,501,344 | +21,851 | 0.14% | 18,372,605 |
| 2019-12-16 | 2019-12-12 | 7.276 | 2,479,493 | +32,049 | 0.14% | 18,041,900 |
| 2019-12-13 | 2019-12-11 | 7.276 | 2,447,444 | +77,208 | 0.14% | 17,808,698 |
| 2019-12-12 | 2019-12-10 | 7.098 | 2,370,236 | +21,851 | 0.14% | 16,823,860 |
| 2019-12-11 | 2019-12-09 | 7.125 | 2,348,385 | +104,886 | 0.13% | 16,733,245 |
| 2019-12-10 | 2019-12-06 | 7.194 | 2,243,499 | +2,914 | 0.13% | 16,139,894 |
| 2019-12-09 | 2019-12-05 | 7.125 | 2,240,585 | -1,457 | 0.13% | 15,965,124 |
| 2019-12-05 | 2019-12-03 | 7.125 | 2,242,042 | +4,370 | 0.13% | 15,975,506 |
| 2019-12-03 | 2019-11-29 | 7.235 | 2,237,672 | -21,851 | 0.13% | 16,190,139 |
| 2019-12-02 | 2019-11-28 | 7.386 | 2,259,523 | +7,284 | 0.13% | 16,689,471 |
| 2019-11-29 | 2019-11-27 | 7.414 | 2,252,239 | -17,481 | 0.13% | 16,697,512 |
| 2019-11-28 | 2019-11-26 | 7.276 | 2,269,720 | -14,568 | 0.13% | 16,515,498 |
| 2019-11-27 | 2019-11-25 | 7.345 | 2,284,288 | -94,689 | 0.13% | 16,778,308 |
| 2019-11-26 | 2019-11-22 | 7.057 | 2,378,977 | +36,419 | 0.14% | 16,787,920 |
| 2019-11-25 | 2019-11-21 | 7.016 | 2,342,558 | +7,284 | 0.13% | 16,434,435 |
| 2019-11-21 | 2019-11-19 | 7.304 | 2,335,274 | +36,419 | 0.13% | 17,056,621 |
| 2019-11-20 | 2019-11-18 | 7.153 | 2,298,855 | +7,283 | 0.13% | 16,443,446 |
| 2019-11-19 | 2019-11-15 | 6.988 | 2,291,572 | -17,481 | 0.13% | 16,013,815 |
| 2019-11-18 | 2019-11-14 | 6.947 | 2,309,053 | +13,111 | 0.13% | 16,040,871 |
| 2019-11-15 | 2019-11-13 | 7.098 | 2,295,942 | +21,852 | 0.13% | 16,296,524 |
| 2019-11-14 | 2019-11-12 | 7.249 | 2,274,090 | -21,852 | 0.13% | 16,484,854 |
| 2019-11-13 | 2019-11-11 | 7.125 | 2,295,942 | -61,183 | 0.13% | 16,359,567 |
| 2019-11-12 | 2019-11-08 | 7.441 | 2,357,125 | +75,751 | 0.14% | 17,539,832 |
| 2019-11-07 | 2019-11-05 | 7.318 | 2,281,374 | +4,370 | 0.13% | 16,694,262 |
| 2019-11-06 | 2019-11-04 | 7.208 | 2,277,004 | +122,367 | 0.13% | 16,412,193 |
| 2019-11-05 | 2019-11-01 | 7.400 | 2,154,637 | +94,690 | 0.12% | 15,944,335 |
| 2019-11-04 | 2019-10-31 | 6.659 | 2,059,947 | +273,869 | 0.12% | 13,716,437 |
| 2019-11-01 | 2019-10-30 | 6.521 | 1,786,078 | +80,122 | 0.10% | 11,647,630 |
| 2019-10-30 | 2019-10-28 | 6.494 | 1,705,956 | -14,568 | 0.10% | 11,078,284 |
| 2019-10-29 | 2019-10-25 | 6.370 | 1,720,524 | +11,654 | 0.10% | 10,960,295 |
| 2019-10-25 | 2019-10-23 | 6.384 | 1,708,870 | +7,284 | 0.10% | 10,909,516 |
| 2019-10-23 | 2019-10-21 | 6.384 | 1,701,586 | -7,284 | 0.10% | 10,863,015 |
| 2019-10-22 | 2019-10-18 | 6.508 | 1,708,870 | -2,913 | 0.10% | 11,120,668 |
| 2019-10-21 | 2019-10-17 | 6.151 | 1,711,783 | +14,567 | 0.10% | 10,528,591 |
| 2019-10-18 | 2019-10-16 | 6.219 | 1,697,216 | +5,827 | 0.10% | 10,555,501 |
| 2019-10-16 | 2019-10-14 | 6.370 | 1,691,389 | +33,506 | 0.10% | 10,774,696 |
| 2019-10-15 | 2019-10-11 | 6.384 | 1,657,883 | +43,702 | 0.10% | 10,584,013 |
| 2019-10-11 | 2019-10-09 | 6.219 | 1,614,181 | -7,283 | 0.09% | 10,039,081 |
| 2019-10-09 | 2019-10-04 | 6.151 | 1,621,464 | -1,457 | 0.09% | 9,973,070 |
| 2019-10-08 | 2019-10-03 | 6.233 | 1,622,921 | +7,284 | 0.09% | 10,115,719 |
| 2019-10-02 | 2019-09-27 | 6.041 | 1,615,637 | +36,419 | 0.09% | 9,759,779 |
| 2019-09-30 | 2019-09-26 | 6.123 | 1,579,218 | +36,418 | 0.09% | 9,669,866 |
| 2019-09-27 | 2019-09-25 | 6.027 | 1,542,800 | -14,567 | 0.09% | 9,298,602 |
| 2019-09-25 | 2019-09-23 | 6.082 | 1,557,367 | +29,135 | 0.09% | 9,471,924 |
| 2019-09-20 | 2019-09-18 | 6.453 | 1,528,232 | -5,827 | 0.09% | 9,861,221 |
| 2019-09-19 | 2019-09-17 | 6.398 | 1,534,059 | +18,938 | 0.09% | 9,814,575 |
| 2019-09-17 | 2019-09-13 | 6.672 | 1,515,121 | -91,776 | 0.09% | 10,109,440 |
| 2019-09-16 | 2019-09-12 | 6.672 | 1,606,897 | +78,665 | 0.09% | 10,721,803 |
| 2019-09-12 | 2019-09-10 | 6.576 | 1,528,232 | -36,419 | 0.09% | 10,050,052 |
| 2019-09-11 | 2019-09-09 | 6.590 | 1,564,651 | -43,702 | 0.09% | 10,311,035 |
| 2019-09-09 | 2019-09-05 | 6.453 | 1,608,353 | -20,395 | 0.09% | 10,378,217 |
| 2019-09-05 | 2019-09-03 | 5.958 | 1,628,748 | +20,395 | 0.09% | 9,704,812 |
| 2019-09-03 | 2019-08-30 | 6.027 | 1,608,353 | -20,395 | 0.09% | 9,693,696 |
| 2019-09-02 | 2019-08-29 | 6.109 | 1,628,748 | +131,108 | 0.09% | 9,950,787 |
| 2019-08-29 | 2019-08-27 | 6.590 | 1,497,640 | -14,568 | 0.09% | 9,869,433 |
| 2019-08-28 | 2019-08-26 | 6.425 | 1,512,208 | +7,284 | 0.09% | 9,716,300 |
| 2019-08-27 | 2019-08-23 | 6.700 | 1,504,924 | -72,838 | 0.09% | 10,082,725 |
| 2019-08-26 | 2019-08-22 | 6.672 | 1,577,762 | -14,567 | 0.09% | 10,527,404 |
| 2019-08-22 | 2019-08-20 | 6.851 | 1,592,329 | +21,851 | 0.09% | 10,908,797 |
| 2019-08-16 | 2019-08-14 | 6.768 | 1,570,478 | -43,703 | 0.09% | 10,629,732 |
| 2019-08-15 | 2019-08-13 | 6.768 | 1,614,181 | +14,568 | 0.09% | 10,925,534 |
| 2019-08-14 | 2019-08-12 | 6.919 | 1,599,613 | +26,222 | 0.09% | 11,068,506 |
| 2019-08-13 | 2019-08-09 | 6.823 | 1,573,391 | +14,567 | 0.09% | 10,735,853 |
| 2019-08-12 | 2019-08-08 | 7.029 | 1,558,824 | -58,270 | 0.09% | 10,957,477 |
| 2019-08-08 | 2019-08-06 | 6.851 | 1,617,094 | +1,457 | 0.09% | 11,078,459 |
| 2019-08-07 | 2019-08-05 | 7.043 | 1,615,637 | -5,827 | 0.09% | 11,379,015 |
| 2019-08-06 | 2019-08-02 | 7.263 | 1,621,464 | -30,592 | 0.09% | 11,776,236 |
| 2019-08-02 | 2019-07-31 | 7.551 | 1,652,056 | +4,370 | 0.09% | 12,474,725 |
| 2019-07-31 | 2019-07-29 | 7.592 | 1,647,686 | -14,567 | 0.09% | 12,509,591 |
| 2019-07-30 | 2019-07-26 | 7.551 | 1,662,253 | -4,371 | 0.10% | 12,551,723 |
| 2019-07-29 | 2019-07-25 | 7.812 | 1,666,624 | +29,135 | 0.10% | 13,019,473 |
| 2019-07-25 | 2019-07-23 | 7.633 | 1,637,489 | +1,457 | 0.09% | 12,499,617 |
| 2019-07-24 | 2019-07-22 | 7.606 | 1,636,032 | -4,370 | 0.09% | 12,443,573 |
| 2019-07-23 | 2019-07-19 | 7.839 | 1,640,402 | -5,827 | 0.09% | 12,859,673 |
| 2019-07-22 | 2019-07-18 | 7.661 | 1,646,229 | +17,481 | 0.09% | 12,611,536 |
| 2019-07-18 | 2019-07-16 | 7.839 | 1,628,748 | -4,370 | 0.09% | 12,768,313 |
| 2019-07-17 | 2019-07-15 | 7.592 | 1,633,118 | +16,024 | 0.09% | 12,398,987 |
| 2019-07-16 | 2019-07-12 | 7.578 | 1,617,094 | +16,024 | 0.09% | 12,255,128 |
| 2019-07-15 | 2019-07-11 | 7.743 | 1,601,070 | +7,284 | 0.09% | 12,397,467 |
| 2019-07-12 | 2019-07-10 | 7.881 | 1,593,786 | +14,568 | 0.09% | 12,559,878 |
| 2019-07-11 | 2019-07-09 | 7.839 | 1,579,218 | +43,702 | 0.09% | 12,380,031 |
| 2019-07-10 | 2019-07-08 | 8.045 | 1,535,516 | +1,457 | 0.09% | 12,353,655 |
| 2019-07-08 | 2019-07-04 | 8.251 | 1,534,059 | +7,284 | 0.09% | 12,657,853 |
| 2019-07-05 | 2019-07-03 | 8.375 | 1,526,775 | -14,568 | 0.09% | 12,786,403 |
| 2019-07-04 | 2019-07-02 | 8.685 | 1,541,343 | +35,828 | 0.09% | 13,387,205 |
| 2019-07-03 | 2019-06-28 | 8.558 | 1,505,515 | +51,859 | 0.09% | 12,884,668 |
| 2019-07-02 | 2019-06-27 | 8.813 | 1,453,656 | +28,324 | 0.09% | 12,810,372 |
| 2019-06-28 | 2019-06-26 | 8.770 | 1,425,332 | -65,144 | 0.08% | 12,500,378 |
| 2019-06-27 | 2019-06-25 | 8.558 | 1,490,476 | +14,162 | 0.09% | 12,755,959 |
| 2019-06-26 | 2019-06-24 | 8.572 | 1,476,314 | +39,652 | 0.09% | 12,655,606 |
| 2019-06-25 | 2019-06-21 | 8.700 | 1,436,662 | +2,833 | 0.08% | 12,498,297 |
| 2019-06-24 | 2019-06-20 | 8.841 | 1,433,829 | -2,833 | 0.08% | 12,676,145 |
| 2019-06-21 | 2019-06-19 | 8.770 | 1,436,662 | -56,647 | 0.08% | 12,599,744 |
| 2019-06-20 | 2019-06-18 | 8.474 | 1,493,309 | +14,162 | 0.09% | 12,653,668 |
| 2019-06-19 | 2019-06-17 | 8.530 | 1,479,147 | -8,497 | 0.09% | 12,617,223 |
| 2019-06-18 | 2019-06-14 | 8.488 | 1,487,644 | +56,647 | 0.09% | 12,626,675 |
| 2019-06-17 | 2019-06-13 | 8.841 | 1,430,997 | -28,323 | 0.08% | 12,651,108 |
| 2019-06-14 | 2019-06-12 | 8.516 | 1,459,320 | +35,404 | 0.09% | 12,427,488 |
| 2019-06-13 | 2019-06-11 | 8.770 | 1,423,916 | -12,746 | 0.08% | 12,487,959 |
| 2019-06-11 | 2019-06-06 | 8.474 | 1,436,662 | +28,324 | 0.08% | 12,173,666 |
| 2019-06-10 | 2019-06-05 | 8.770 | 1,408,338 | -14,162 | 0.08% | 12,351,338 |
| 2019-06-06 | 2019-06-04 | 8.770 | 1,422,500 | -41,069 | 0.08% | 12,475,541 |
| 2019-06-05 | 2019-06-03 | 8.756 | 1,463,569 | -7,081 | 0.09% | 12,815,053 |
| 2019-06-04 | 2019-05-31 | 8.290 | 1,470,650 | -4,248 | 0.09% | 12,191,663 |
| 2019-05-31 | 2019-05-29 | 8.219 | 1,474,898 | -14,162 | 0.09% | 12,122,731 |
| 2019-05-28 | 2019-05-24 | 8.121 | 1,489,060 | -2,832 | 0.09% | 12,091,928 |
| 2019-05-27 | 2019-05-23 | 7.753 | 1,491,892 | -72,225 | 0.09% | 11,567,120 |
| 2019-05-24 | 2019-05-22 | 8.318 | 1,564,117 | -9,913 | 0.09% | 13,010,681 |
| 2019-05-23 | 2019-05-21 | 8.290 | 1,574,030 | +5,665 | 0.09% | 13,048,681 |
| 2019-05-22 | 2019-05-20 | 8.276 | 1,568,365 | +9,913 | 0.09% | 12,979,569 |
| 2019-05-21 | 2019-05-17 | 8.346 | 1,558,452 | +7,081 | 0.09% | 13,007,577 |
| 2019-05-20 | 2019-05-16 | 8.629 | 1,551,371 | +35,404 | 0.09% | 13,386,665 |
| 2019-05-17 | 2019-05-15 | 8.911 | 1,515,967 | +19,826 | 0.09% | 13,509,355 |
| 2019-05-15 | 2019-05-10 | 8.629 | 1,496,141 | -7,081 | 0.09% | 12,910,089 |
| 2019-05-14 | 2019-05-09 | 8.459 | 1,503,222 | +7,081 | 0.09% | 12,716,437 |
| 2019-05-10 | 2019-05-08 | 8.601 | 1,496,141 | -14,162 | 0.09% | 12,867,830 |
| 2019-05-09 | 2019-05-07 | 8.572 | 1,510,303 | +7,081 | 0.09% | 12,946,974 |
| 2019-05-08 | 2019-05-06 | 8.431 | 1,503,222 | +9,913 | 0.09% | 12,673,978 |
| 2019-05-07 | 2019-05-03 | 8.756 | 1,493,309 | -14,161 | 0.09% | 13,075,457 |
| 2019-05-06 | 2019-05-02 | 8.742 | 1,507,470 | +4,248 | 0.09% | 13,178,162 |
| 2019-04-30 | 2019-04-26 | 9.222 | 1,503,222 | -8,497 | 0.09% | 13,862,827 |
| 2019-04-29 | 2019-04-25 | 9.194 | 1,511,719 | +14,162 | 0.09% | 13,898,488 |
| 2019-04-26 | 2019-04-24 | 9.547 | 1,497,557 | +12,745 | 0.09% | 14,297,021 |
| 2019-04-25 | 2019-04-23 | 9.547 | 1,484,812 | +62,312 | 0.09% | 14,175,346 |
| 2019-04-24 | 2019-04-18 | 9.801 | 1,422,500 | +42,485 | 0.08% | 13,942,070 |
| 2019-04-23 | 2019-04-17 | 9.956 | 1,380,015 | -151,530 | 0.08% | 13,740,054 |
| 2019-04-18 | 2019-04-16 | 9.829 | 1,531,545 | -93,467 | 0.09% | 15,054,090 |
| 2019-04-17 | 2019-04-15 | 9.575 | 1,625,012 | -14,162 | 0.10% | 15,559,720 |
| 2019-04-16 | 2019-04-12 | 9.490 | 1,639,174 | +38,237 | 0.10% | 15,556,426 |
| 2019-04-15 | 2019-04-11 | 9.716 | 1,600,937 | +5,664 | 0.09% | 15,555,293 |
| 2019-04-12 | 2019-04-10 | 9.999 | 1,595,273 | +141,617 | 0.09% | 15,950,848 |
| 2019-04-11 | 2019-04-09 | 9.618 | 1,453,656 | +9,913 | 0.09% | 13,980,550 |
| 2019-04-10 | 2019-04-08 | 9.067 | 1,443,743 | +21,243 | 0.09% | 13,090,024 |
| 2019-04-09 | 2019-04-04 | 9.194 | 1,422,500 | +39,653 | 0.08% | 13,078,224 |
| 2019-04-08 | 2019-04-03 | 9.377 | 1,382,847 | +118,958 | 0.08% | 12,967,544 |
| 2019-04-04 | 2019-04-02 | 9.533 | 1,263,889 | +33,988 | 0.07% | 12,048,368 |
| 2019-04-03 | 2019-04-01 | 9.646 | 1,229,901 | +14,161 | 0.07% | 11,863,323 |
| 2019-04-02 | 2019-03-29 | 9.886 | 1,215,740 | +8,497 | 0.07% | 12,018,610 |
| 2019-04-01 | 2019-03-28 | 10.281 | 1,207,243 | +12,746 | 0.07% | 12,411,995 |
| 2019-03-29 | 2019-03-27 | 10.295 | 1,194,497 | +18,410 | 0.07% | 12,297,819 |
| 2019-03-28 | 2019-03-26 | 10.380 | 1,176,087 | +1,416 | 0.07% | 12,207,938 |
| 2019-03-27 | 2019-03-25 | 10.225 | 1,174,671 | -7,081 | 0.07% | 12,010,755 |
| 2019-03-25 | 2019-03-21 | 10.211 | 1,181,752 | +7,081 | 0.07% | 12,066,468 |
| 2019-03-22 | 2019-03-20 | 10.338 | 1,174,671 | -14,162 | 0.07% | 12,143,471 |
| 2019-03-19 | 2019-03-15 | 10.479 | 1,188,833 | +7,081 | 0.07% | 12,457,769 |
| 2019-03-18 | 2019-03-14 | 10.691 | 1,181,752 | -16,994 | 0.07% | 12,633,909 |
| 2019-03-15 | 2019-03-13 | 10.620 | 1,198,746 | +16,994 | 0.07% | 12,730,941 |
| 2019-03-14 | 2019-03-12 | 10.874 | 1,181,752 | +7,081 | 0.07% | 12,850,872 |
| 2019-03-13 | 2019-03-11 | 10.804 | 1,174,671 | -8,497 | 0.07% | 12,690,923 |
| 2019-03-12 | 2019-03-08 | 10.620 | 1,183,168 | +15,578 | 0.07% | 12,565,500 |
| 2019-03-11 | 2019-03-07 | 10.747 | 1,167,590 | +7,081 | 0.07% | 12,548,463 |
| 2019-03-07 | 2019-03-05 | 11.030 | 1,160,509 | -5,665 | 0.07% | 12,800,150 |
| 2019-03-06 | 2019-03-04 | 10.719 | 1,166,174 | +100,548 | 0.07% | 12,500,306 |
| 2019-03-05 | 2019-03-01 | 11.369 | 1,065,626 | -16,994 | 0.06% | 12,114,799 |
| 2019-03-04 | 2019-02-28 | 11.143 | 1,082,620 | +21,242 | 0.06% | 12,063,368 |
| 2019-03-01 | 2019-02-27 | 11.298 | 1,061,378 | +50,982 | 0.06% | 11,991,557 |
| 2019-02-27 | 2019-02-25 | 11.199 | 1,010,396 | +35,405 | 0.06% | 11,315,671 |
| 2019-02-26 | 2019-02-22 | 11.439 | 974,991 | +2,832 | 0.06% | 11,153,242 |
| 2019-02-25 | 2019-02-21 | 11.185 | 972,159 | +55,230 | 0.06% | 10,873,716 |
| 2019-02-22 | 2019-02-20 | 11.326 | 916,929 | +7,081 | 0.05% | 10,385,456 |
| 2019-02-21 | 2019-02-19 | 11.340 | 909,848 | +18,410 | 0.05% | 10,318,104 |
| 2019-02-20 | 2019-02-18 | 11.934 | 891,438 | -4,248 | 0.05% | 10,638,083 |
| 2019-02-18 | 2019-02-14 | 11.736 | 895,686 | +18,410 | 0.05% | 10,511,685 |
| 2019-02-15 | 2019-02-13 | 11.058 | 877,276 | +14,162 | 0.05% | 9,700,933 |
| 2019-02-14 | 2019-02-12 | 10.903 | 863,114 | +25,491 | 0.05% | 9,410,246 |
| 2019-02-13 | 2019-02-11 | 11.227 | 837,623 | +19,104 | 0.05% | 9,404,403 |
| 2019-02-12 | 2019-02-08 | 11.044 | 818,519 | -24,075 | 0.05% | 9,039,638 |
| 2019-02-11 | 2019-02-04 | 10.521 | 842,594 | +5,665 | 0.05% | 8,865,233 |
| 2019-02-08 | 2019-01-31 | 10.380 | 836,929 | -4,249 | 0.05% | 8,687,433 |
| 2019-02-01 | 2019-01-30 | 10.281 | 841,178 | -18,410 | 0.05% | 8,648,381 |
| 2019-01-31 | 2019-01-29 | 10.253 | 859,588 | -7,081 | 0.05% | 8,813,380 |
| 2019-01-29 | 2019-01-25 | 10.239 | 866,669 | +11,330 | 0.05% | 8,873,742 |
| 2019-01-28 | 2019-01-24 | 10.154 | 855,339 | +24,074 | 0.05% | 8,685,257 |
| 2019-01-25 | 2019-01-23 | 10.535 | 831,265 | -26,907 | 0.05% | 8,757,776 |
| 2019-01-22 | 2019-01-18 | 9.716 | 858,172 | +7,081 | 0.05% | 8,338,315 |
| 2019-01-21 | 2019-01-17 | 10.041 | 851,091 | -7,081 | 0.05% | 8,545,965 |
| 2019-01-17 | 2019-01-15 | 10.239 | 858,172 | +16,994 | 0.05% | 8,786,742 |
| 2019-01-16 | 2019-01-14 | 9.928 | 841,178 | -8,497 | 0.05% | 8,351,390 |
| 2019-01-08 | 2019-01-04 | 9.024 | 849,675 | -7,081 | 0.05% | 7,667,772 |
| 2019-01-07 | 2019-01-03 | 8.798 | 856,756 | +7,081 | 0.05% | 7,538,079 |
| 2019-01-04 | 2019-01-02 | 8.700 | 849,675 | +1,416 | 0.05% | 7,391,781 |
| 2019-01-03 | 2018-12-31 | 9.151 | 848,259 | +5,665 | 0.05% | 7,762,811 |
| 2019-01-02 | 2018-12-27 | 9.180 | 842,594 | +2,832 | 0.05% | 7,734,767 |
| 2018-12-28 | 2018-12-24 | 9.137 | 839,762 | +284 | 0.05% | 7,673,191 |
| 2018-12-27 | 2018-12-20 | 8.954 | 839,478 | -16,994 | 0.05% | 7,516,473 |
| 2018-12-21 | 2018-12-19 | 8.911 | 856,472 | +18,410 | 0.05% | 7,632,346 |
| 2018-12-19 | 2018-12-17 | 8.474 | 838,062 | -2,833 | 0.05% | 7,101,383 |
| 2018-12-14 | 2018-12-12 | 8.403 | 840,895 | +4,249 | 0.05% | 7,066,010 |
| 2018-12-12 | 2018-12-10 | 8.248 | 836,646 | +7,081 | 0.05% | 6,900,334 |
| 2018-12-10 | 2018-12-06 | 8.431 | 829,565 | +12,745 | 0.05% | 6,994,236 |
| 2018-12-07 | 2018-12-05 | 8.798 | 816,820 | +36,821 | 0.05% | 7,186,707 |
| 2018-12-06 | 2018-12-04 | 9.462 | 779,999 | -1,416 | 0.05% | 7,380,476 |
| 2018-12-05 | 2018-12-03 | 9.180 | 781,415 | +36,820 | 0.05% | 7,173,162 |
| 2018-12-04 | 2018-11-30 | 9.222 | 744,595 | +33,988 | 0.04% | 6,866,712 |
| 2018-12-03 | 2018-11-29 | 10.521 | 710,607 | -11,613 | 0.04% | 7,476,550 |
| 2018-11-21 | 2018-11-19 | 9.956 | 722,220 | -8,497 | 0.04% | 7,190,749 |
| 2018-11-16 | 2018-11-14 | 8.911 | 730,717 | -2,832 | 0.04% | 6,511,695 |
| 2018-11-15 | 2018-11-13 | 8.883 | 733,549 | +2,832 | 0.04% | 6,516,213 |
| 2018-11-12 | 2018-11-08 | 8.841 | 730,717 | +1,416 | 0.04% | 6,460,097 |
| 2018-11-08 | 2018-11-06 | 8.770 | 729,301 | -7,080 | 0.04% | 6,396,080 |
| 2018-11-07 | 2018-11-05 | 8.530 | 736,381 | +5,664 | 0.04% | 6,281,379 |
| 2018-11-06 | 2018-11-02 | 8.897 | 730,717 | -9,913 | 0.04% | 6,501,376 |
| 2018-11-01 | 2018-10-30 | 8.643 | 740,630 | -7,081 | 0.04% | 6,401,301 |
| 2018-10-31 | 2018-10-29 | 9.067 | 747,711 | -4,248 | 0.04% | 6,779,291 |
| 2018-10-29 | 2018-10-25 | 9.095 | 751,959 | +4,248 | 0.04% | 6,839,046 |
| 2018-10-26 | 2018-10-24 | 9.307 | 747,711 | -35,404 | 0.04% | 6,958,805 |
| 2018-10-25 | 2018-10-23 | 9.674 | 783,115 | -4,248 | 0.05% | 7,575,854 |
| 2018-10-15 | 2018-10-11 | 9.166 | 787,363 | -7,081 | 0.05% | 7,216,643 |
| 2018-10-12 | 2018-10-10 | 9.505 | 794,444 | -2,911 | 0.05% | 7,550,816 |
| 2018-10-09 | 2018-10-05 | 9.928 | 797,355 | -7,081 | 0.05% | 7,916,306 |
| 2018-10-04 | 2018-10-02 | 10.366 | 804,436 | -1,416 | 0.05% | 8,338,791 |
| 2018-10-03 | 2018-09-28 | 10.182 | 805,852 | -19,826 | 0.05% | 8,205,519 |
| 2018-09-26 | 2018-09-21 | 9.618 | 825,678 | +14,161 | 0.05% | 7,940,966 |
| 2018-09-19 | 2018-09-17 | 10.027 | 811,517 | -8,780 | 0.05% | 8,137,134 |
| 2018-09-18 | 2018-09-14 | 9.801 | 820,297 | -14,162 | 0.05% | 8,039,816 |
| 2018-09-14 | 2018-09-12 | 9.363 | 834,459 | -2,832 | 0.05% | 7,813,292 |
| 2018-09-07 | 2018-09-05 | 9.123 | 837,291 | -14,162 | 0.05% | 7,638,788 |
| 2018-09-05 | 2018-09-03 | 9.448 | 851,453 | -118,958 | 0.05% | 8,044,560 |
| 2018-09-04 | 2018-08-31 | 9.180 | 970,411 | -43,901 | 0.06% | 8,908,090 |
| 2018-09-03 | 2018-08-30 | 8.530 | 1,014,312 | +19,826 | 0.06% | 8,652,149 |
| 2018-08-30 | 2018-08-28 | 8.389 | 994,486 | +11,330 | 0.06% | 8,342,585 |
| 2018-08-24 | 2018-08-22 | 8.276 | 983,156 | -1,416 | 0.06% | 8,136,461 |
| 2018-08-23 | 2018-08-21 | 8.304 | 984,572 | -25,491 | 0.06% | 8,175,989 |
| 2018-08-22 | 2018-08-20 | 8.375 | 1,010,063 | -4,249 | 0.06% | 8,458,993 |
| 2018-08-21 | 2018-08-17 | 7.895 | 1,014,312 | -11,329 | 0.06% | 8,007,536 |
| 2018-08-20 | 2018-08-16 | 8.106 | 1,025,641 | -400,776 | 0.06% | 8,314,244 |
| 2018-08-17 | 2018-08-15 | 7.485 | 1,426,417 | -7,080 | 0.08% | 10,676,721 |
| 2018-08-08 | 2018-08-06 | 7.358 | 1,433,497 | -2,833 | 0.08% | 10,547,512 |
| 2018-08-06 | 2018-08-02 | 7.203 | 1,436,330 | -12,745 | 0.08% | 10,345,224 |
| 2018-08-03 | 2018-08-01 | 7.414 | 1,449,075 | -14,162 | 0.09% | 10,743,992 |
| 2018-08-01 | 2018-07-30 | 7.019 | 1,463,237 | -11,329 | 0.09% | 10,270,381 |
| 2018-07-13 | 2018-07-11 | 6.567 | 1,474,566 | -14,162 | 0.09% | 9,683,507 |
| 2018-07-11 | 2018-07-09 | 6.496 | 1,488,728 | -14,162 | 0.09% | 9,671,386 |
| 2018-07-10 | 2018-07-06 | 6.270 | 1,502,890 | +14,162 | 0.09% | 9,423,792 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,488,728 | +51,955 | 0.09% | 10,827,160 |
| 2018-06-28 | 2018-06-26 | 7.375 | 1,436,773 | -20,501 | 0.09% | 10,596,477 |
| 2018-06-26 | 2018-06-22 | 7.185 | 1,457,274 | -10,934 | 0.09% | 10,470,454 |
| 2018-06-25 | 2018-06-21 | 7.053 | 1,468,208 | +13,668 | 0.09% | 10,355,652 |
| 2018-06-22 | 2018-06-20 | 6.922 | 1,454,540 | +10,934 | 0.09% | 10,067,685 |
| 2018-06-19 | 2018-06-14 | 7.478 | 1,443,606 | +20,501 | 0.09% | 10,794,745 |
| 2018-06-12 | 2018-06-08 | 7.668 | 1,423,105 | -72,438 | 0.09% | 10,912,168 |
| 2018-06-11 | 2018-06-07 | 7.624 | 1,495,543 | +27,335 | 0.09% | 11,401,958 |
| 2018-06-05 | 2018-06-01 | 7.492 | 1,468,208 | -20,501 | 0.09% | 11,000,195 |
| 2018-06-04 | 2018-05-31 | 7.390 | 1,488,709 | -13,667 | 0.09% | 11,001,300 |
| 2018-06-01 | 2018-05-30 | 7.141 | 1,502,376 | +13,667 | 0.09% | 10,728,556 |
| 2018-05-30 | 2018-05-28 | 7.375 | 1,488,709 | +6,834 | 0.09% | 10,979,515 |
| 2018-05-17 | 2018-05-15 | 7.419 | 1,481,875 | +13,667 | 0.09% | 10,994,168 |
| 2018-05-15 | 2018-05-11 | 7.492 | 1,468,208 | -24,601 | 0.09% | 11,000,195 |
| 2018-05-10 | 2018-05-08 | 7.434 | 1,492,809 | -1,367 | 0.09% | 11,097,133 |
| 2018-05-03 | 2018-04-30 | 7.258 | 1,494,176 | -6,833 | 0.09% | 10,844,918 |
| 2018-04-24 | 2018-04-20 | 6.951 | 1,501,009 | -6,834 | 0.09% | 10,433,253 |
| 2018-04-20 | 2018-04-18 | 6.717 | 1,507,843 | -6,834 | 0.09% | 10,127,719 |
| 2018-04-16 | 2018-04-12 | 6.673 | 1,514,677 | -13,667 | 0.09% | 10,107,126 |
| 2018-04-13 | 2018-04-11 | 6.629 | 1,528,344 | +6,833 | 0.09% | 10,131,229 |
| 2018-04-10 | 2018-04-06 | 6.512 | 1,521,511 | +6,834 | 0.09% | 9,907,816 |
| 2018-04-04 | 2018-03-29 | 6.863 | 1,514,677 | -20,501 | 0.09% | 10,395,268 |
| 2018-03-29 | 2018-03-27 | 6.512 | 1,535,178 | +6,834 | 0.09% | 9,996,813 |
| 2018-03-20 | 2018-03-16 | 6.687 | 1,528,344 | +13,667 | 0.09% | 10,220,688 |
| 2018-03-13 | 2018-03-09 | 6.907 | 1,514,677 | -27,335 | 0.09% | 10,461,762 |
| 2018-03-12 | 2018-03-08 | 6.717 | 1,542,012 | -5,467 | 0.09% | 10,357,221 |
| 2018-03-08 | 2018-03-06 | 6.585 | 1,547,479 | +6,834 | 0.09% | 10,190,139 |
| 2018-03-07 | 2018-03-05 | 6.526 | 1,540,645 | +13,667 | 0.09% | 10,054,958 |
| 2018-02-21 | 2018-02-15 | 6.863 | 1,526,978 | +13,668 | 0.09% | 10,479,690 |
| 2018-02-20 | 2018-02-13 | 6.804 | 1,513,310 | -6,834 | 0.09% | 10,297,307 |
| 2018-02-14 | 2018-02-12 | 6.570 | 1,520,144 | +8,201 | 0.09% | 9,987,893 |
| 2018-02-12 | 2018-02-08 | 7.170 | 1,511,943 | -6,834 | 0.09% | 10,841,124 |
| 2018-02-09 | 2018-02-07 | 7.053 | 1,518,777 | -13,668 | 0.09% | 10,712,328 |
| 2018-02-08 | 2018-02-06 | 6.878 | 1,532,445 | -6,833 | 0.09% | 10,539,635 |
| 2018-02-07 | 2018-02-05 | 6.878 | 1,539,278 | +27,335 | 0.09% | 10,586,630 |
| 2018-01-30 | 2018-01-26 | 7.317 | 1,511,943 | +34,168 | 0.09% | 11,062,372 |
| 2018-01-26 | 2018-01-24 | 7.580 | 1,477,775 | -27,335 | 0.09% | 11,201,622 |
| 2018-01-25 | 2018-01-23 | 7.390 | 1,505,110 | -13,667 | 0.09% | 11,122,501 |
| 2018-01-24 | 2018-01-22 | 7.317 | 1,518,777 | +27,335 | 0.09% | 11,112,374 |
| 2018-01-23 | 2018-01-19 | 7.492 | 1,491,442 | -13,668 | 0.09% | 11,174,270 |
| 2018-01-18 | 2018-01-16 | 7.375 | 1,505,110 | +4,101 | 0.09% | 11,100,476 |
| 2018-01-11 | 2018-01-09 | 7.419 | 1,501,009 | +13,667 | 0.09% | 11,136,125 |
| 2017-12-22 | 2017-12-20 | 7.873 | 1,487,342 | -35,535 | 0.09% | 11,709,435 |
| 2017-12-20 | 2017-12-18 | 7.536 | 1,522,877 | -34,169 | 0.09% | 11,476,643 |
| 2017-12-13 | 2017-12-11 | 7.346 | 1,557,046 | -6,834 | 0.10% | 11,437,944 |
| 2017-12-06 | 2017-12-04 | 7.390 | 1,563,880 | -9,567 | 0.10% | 11,556,801 |
| 2017-12-05 | 2017-12-01 | 7.331 | 1,573,447 | -8,200 | 0.10% | 11,535,400 |
| 2017-12-04 | 2017-11-30 | 7.258 | 1,581,647 | -20,502 | 0.10% | 11,479,793 |
| 2017-11-30 | 2017-11-28 | 7.243 | 1,602,149 | -20,501 | 0.10% | 11,605,154 |
| 2017-11-29 | 2017-11-27 | 7.214 | 1,622,650 | -25,968 | 0.10% | 11,706,164 |
| 2017-11-27 | 2017-11-23 | 6.995 | 1,648,618 | -6,834 | 0.10% | 11,531,632 |
| 2017-11-24 | 2017-11-22 | 6.936 | 1,655,452 | -20,501 | 0.10% | 11,482,534 |
| 2017-11-23 | 2017-11-21 | 7.024 | 1,675,953 | +31,435 | 0.10% | 11,771,882 |
| 2017-11-22 | 2017-11-20 | 6.746 | 1,644,518 | +16,401 | 0.10% | 11,093,852 |
| 2017-11-17 | 2017-11-15 | 6.746 | 1,628,117 | +6,834 | 0.10% | 10,983,212 |
| 2017-11-16 | 2017-11-14 | 6.936 | 1,621,283 | +31,435 | 0.10% | 11,245,532 |
| 2017-11-15 | 2017-11-13 | 7.214 | 1,589,848 | -25,968 | 0.10% | 11,469,523 |
| 2017-11-10 | 2017-11-08 | 7.083 | 1,615,816 | -6,834 | 0.10% | 11,444,059 |
| 2017-11-09 | 2017-11-07 | 6.951 | 1,622,650 | -1,366 | 0.10% | 11,278,758 |
| 2017-11-01 | 2017-10-30 | 6.907 | 1,624,016 | -117,540 | 0.10% | 11,216,959 |
| 2017-10-31 | 2017-10-27 | 6.717 | 1,741,556 | -21,868 | 0.11% | 11,697,497 |
| 2017-10-30 | 2017-10-26 | 6.673 | 1,763,424 | -62,871 | 0.11% | 11,766,964 |
| 2017-10-27 | 2017-10-25 | 6.644 | 1,826,295 | +19,135 | 0.11% | 12,133,039 |
| 2017-10-26 | 2017-10-24 | 6.483 | 1,807,160 | +54,670 | 0.11% | 11,715,023 |
| 2017-10-24 | 2017-10-20 | 6.717 | 1,752,490 | -49,203 | 0.11% | 11,770,938 |
| 2017-10-23 | 2017-10-19 | 6.556 | 1,801,693 | +50,569 | 0.11% | 11,811,407 |
| 2017-10-19 | 2017-10-17 | 6.863 | 1,751,124 | -16,401 | 0.11% | 12,018,010 |
| 2017-10-18 | 2017-10-16 | 6.863 | 1,767,525 | +1,367 | 0.11% | 12,130,571 |
| 2017-10-17 | 2017-10-13 | 6.936 | 1,766,158 | -41,002 | 0.11% | 12,250,413 |
| 2017-10-16 | 2017-10-12 | 6.687 | 1,807,160 | +61,503 | 0.11% | 12,085,250 |
| 2017-10-13 | 2017-10-11 | 6.878 | 1,745,657 | +20,501 | 0.11% | 12,006,035 |
| 2017-10-12 | 2017-10-10 | 7.141 | 1,725,156 | -131,207 | 0.11% | 12,319,441 |
| 2017-10-11 | 2017-10-09 | 6.907 | 1,856,363 | -25,968 | 0.11% | 12,821,762 |
| 2017-10-10 | 2017-10-06 | 6.790 | 1,882,331 | -118,907 | 0.12% | 12,780,764 |
| 2017-10-09 | 2017-10-04 | 6.439 | 2,001,238 | -214,579 | 0.12% | 12,885,291 |
| 2017-10-06 | 2017-10-03 | 6.014 | 2,215,817 | +118,907 | 0.14% | 13,326,575 |
| 2017-10-03 | 2017-09-28 | 5.824 | 2,096,910 | +24,602 | 0.13% | 12,212,531 |
| 2017-09-28 | 2017-09-26 | 5.678 | 2,072,308 | +75,170 | 0.13% | 11,766,000 |
| 2017-09-27 | 2017-09-25 | 5.809 | 1,997,138 | +27,335 | 0.12% | 11,602,228 |
| 2017-09-26 | 2017-09-22 | 5.926 | 1,969,803 | +21,868 | 0.12% | 11,674,026 |
| 2017-09-25 | 2017-09-21 | 5.897 | 1,947,935 | -13,667 | 0.12% | 11,487,416 |
| 2017-09-20 | 2017-09-18 | 6.000 | 1,961,602 | -1,367 | 0.12% | 11,768,946 |
| 2017-09-19 | 2017-09-15 | 5.956 | 1,962,969 | +4,100 | 0.12% | 11,690,973 |
| 2017-09-12 | 2017-09-08 | 6.161 | 1,958,869 | -1,640 | 0.12% | 12,067,861 |
| 2017-09-08 | 2017-09-06 | 6.219 | 1,960,509 | +13,668 | 0.12% | 12,192,720 |
| 2017-09-04 | 2017-08-31 | 6.205 | 1,946,841 | +45,102 | 0.12% | 12,079,228 |
| 2017-09-01 | 2017-08-30 | 6.424 | 1,901,739 | +36,902 | 0.12% | 12,216,822 |
| 2017-08-31 | 2017-08-29 | 6.205 | 1,864,837 | +4,100 | 0.11% | 11,570,432 |
| 2017-08-30 | 2017-08-28 | 6.234 | 1,860,737 | -1,366 | 0.11% | 11,599,451 |
| 2017-08-29 | 2017-08-25 | 6.161 | 1,862,103 | +13,667 | 0.11% | 11,471,722 |
| 2017-08-28 | 2017-08-24 | 6.219 | 1,848,436 | +148,975 | 0.11% | 11,495,720 |
| 2017-08-25 | 2017-08-22 | 6.380 | 1,699,461 | +6,834 | 0.10% | 10,842,777 |
| 2017-08-22 | 2017-08-18 | 6.395 | 1,692,627 | +68,337 | 0.10% | 10,823,944 |
| 2017-08-16 | 2017-08-14 | 6.497 | 1,624,290 | +6,834 | 0.10% | 10,553,326 |
| 2017-08-14 | 2017-08-10 | 6.746 | 1,617,456 | -34,169 | 0.10% | 10,911,293 |
| 2017-08-10 | 2017-08-08 | 6.848 | 1,651,625 | -4,100 | 0.10% | 11,310,977 |
| 2017-08-08 | 2017-08-04 | 6.892 | 1,655,725 | -34,169 | 0.10% | 11,411,742 |
| 2017-08-07 | 2017-08-03 | 6.585 | 1,689,894 | -170,843 | 0.10% | 11,127,941 |
| 2017-08-04 | 2017-08-02 | 6.175 | 1,860,737 | +13,668 | 0.11% | 11,490,535 |
| 2017-08-03 | 2017-08-01 | 6.161 | 1,847,069 | +27,335 | 0.11% | 11,379,103 |
| 2017-08-01 | 2017-07-28 | 6.278 | 1,819,734 | +113,440 | 0.11% | 11,423,733 |
| 2017-07-25 | 2017-07-21 | 6.453 | 1,706,294 | +2,733 | 0.10% | 11,011,216 |
| 2017-07-20 | 2017-07-18 | 6.380 | 1,703,561 | +68,337 | 0.10% | 10,868,935 |
| 2017-07-18 | 2017-07-14 | 6.570 | 1,635,224 | -13,667 | 0.10% | 10,744,010 |
| 2017-07-17 | 2017-07-13 | 6.556 | 1,648,891 | -183,144 | 0.10% | 10,809,679 |
| 2017-07-14 | 2017-07-12 | 6.307 | 1,832,035 | -13,667 | 0.11% | 11,554,572 |
| 2017-07-13 | 2017-07-11 | 6.175 | 1,845,702 | +6,833 | 0.11% | 11,397,690 |
| 2017-07-06 | 2017-07-04 | 6.146 | 1,838,869 | +5,467 | 0.11% | 11,301,677 |
| 2017-07-05 | 2017-07-03 | 6.707 | 1,833,402 | +116,174 | 0.11% | 12,297,242 |
| 2017-07-04 | 2017-06-30 | 6.860 | 1,717,228 | +3,187 | 0.11% | 11,779,797 |
| 2017-06-29 | 2017-06-27 | 6.677 | 1,714,041 | +104,959 | 0.11% | 11,444,390 |
| 2017-06-28 | 2017-06-26 | 6.738 | 1,609,082 | +78,720 | 0.10% | 10,841,710 |
| 2017-06-26 | 2017-06-22 | 6.845 | 1,530,362 | +6,560 | 0.10% | 10,474,610 |
| 2017-06-23 | 2017-06-21 | 6.799 | 1,523,802 | +6,560 | 0.10% | 10,360,023 |
| 2017-06-20 | 2017-06-16 | 6.906 | 1,517,242 | +3,936 | 0.10% | 10,477,325 |
| 2017-06-15 | 2017-06-13 | 6.936 | 1,513,306 | +26,240 | 0.10% | 10,496,282 |
| 2017-06-13 | 2017-06-09 | 7.027 | 1,487,066 | +13,120 | 0.09% | 10,450,294 |
| 2017-06-12 | 2017-06-08 | 7.195 | 1,473,946 | -13,120 | 0.09% | 10,605,250 |
| 2017-06-06 | 2017-06-02 | 7.165 | 1,487,066 | -3,936 | 0.09% | 10,654,313 |
| 2017-06-05 | 2017-06-01 | 6.982 | 1,491,002 | +3,936 | 0.10% | 10,409,768 |
| 2017-06-02 | 2017-05-31 | 7.058 | 1,487,066 | -10,496 | 0.09% | 10,495,631 |
| 2017-06-01 | 2017-05-29 | 6.784 | 1,497,562 | +76,096 | 0.10% | 10,158,794 |
| 2017-05-22 | 2017-05-18 | 6.890 | 1,421,466 | -6,560 | 0.09% | 9,794,274 |
| 2017-05-15 | 2017-05-11 | 7.241 | 1,428,026 | -65,600 | 0.09% | 10,340,155 |
| 2017-05-02 | 2017-04-27 | 6.951 | 1,493,626 | +6,560 | 0.10% | 10,382,550 |
| 2017-04-28 | 2017-04-26 | 7.165 | 1,487,066 | +6,560 | 0.09% | 10,654,313 |
| 2017-04-27 | 2017-04-25 | 7.119 | 1,480,506 | +86,592 | 0.09% | 10,539,606 |
| 2017-04-24 | 2017-04-20 | 7.165 | 1,393,914 | +1,312 | 0.09% | 9,986,911 |
| 2017-04-13 | 2017-04-11 | 7.317 | 1,392,602 | -198,112 | 0.09% | 10,189,798 |
| 2017-04-10 | 2017-04-06 | 7.515 | 1,590,714 | +13,120 | 0.10% | 11,954,636 |
| 2017-04-07 | 2017-04-05 | 7.485 | 1,577,594 | +6,560 | 0.10% | 11,807,938 |
| 2017-04-06 | 2017-04-03 | 7.729 | 1,571,034 | +13,120 | 0.10% | 12,142,018 |
| 2017-03-30 | 2017-03-28 | 7.698 | 1,557,914 | +13,120 | 0.10% | 11,993,120 |
| 2017-03-28 | 2017-03-24 | 7.835 | 1,544,794 | -6,560 | 0.10% | 12,104,059 |
| 2017-03-27 | 2017-03-23 | 7.851 | 1,551,354 | +6,560 | 0.10% | 12,179,108 |
| 2017-03-24 | 2017-03-22 | 7.774 | 1,544,794 | +38,048 | 0.10% | 12,009,864 |
| 2017-03-23 | 2017-03-21 | 8.049 | 1,506,746 | +91,840 | 0.10% | 12,127,501 |
| 2017-03-22 | 2017-03-20 | 8.460 | 1,414,906 | -14,432 | 0.09% | 11,970,655 |
| 2017-03-21 | 2017-03-17 | 8.415 | 1,429,338 | -66,912 | 0.09% | 12,027,389 |
| 2017-03-20 | 2017-03-16 | 8.110 | 1,496,250 | +18,368 | 0.10% | 12,134,255 |
| 2017-03-17 | 2017-03-15 | 8.079 | 1,477,882 | +6,560 | 0.09% | 11,940,238 |
| 2017-03-16 | 2017-03-14 | 8.125 | 1,471,322 | -7,872 | 0.09% | 11,954,524 |
| 2017-03-15 | 2017-03-13 | 8.034 | 1,479,194 | +5,248 | 0.09% | 11,883,191 |
| 2017-03-14 | 2017-03-10 | 8.034 | 1,473,946 | -3,936 | 0.09% | 11,841,031 |
| 2017-03-13 | 2017-03-09 | 8.262 | 1,477,882 | -13,120 | 0.09% | 12,210,583 |
| 2017-03-10 | 2017-03-08 | 8.293 | 1,491,002 | -18,368 | 0.10% | 12,364,440 |
| 2017-02-28 | 2017-02-24 | 7.973 | 1,509,370 | -6,560 | 0.10% | 12,033,577 |
| 2017-02-24 | 2017-02-22 | 7.957 | 1,515,930 | -5,248 | 0.10% | 12,062,768 |
| 2017-02-20 | 2017-02-16 | 7.912 | 1,521,178 | -13,120 | 0.10% | 12,034,962 |
| 2017-02-17 | 2017-02-15 | 7.835 | 1,534,298 | -15,744 | 0.10% | 12,021,819 |
| 2017-02-16 | 2017-02-14 | 7.744 | 1,550,042 | +23,616 | 0.10% | 12,003,407 |
| 2017-02-15 | 2017-02-13 | 8.003 | 1,526,426 | +87,904 | 0.10% | 12,216,095 |
| 2017-02-13 | 2017-02-09 | 8.384 | 1,438,522 | +1,240,411 | 0.09% | 12,060,812 |
| 2016-07-05 | 2016-06-30 | 6.392 | 198,111 | +7,224 | 0.01% | 1,266,255 |
| 2015-07-06 | 2015-07-02 | 6.324 | 190,887 | +6,075 | 0.01% | 1,207,159 |
| 2014-07-08 | 2014-07-04 | 6.619 | 184,812 | +7,777 | 0.01% | 1,223,235 |
| 2014-05-05 | 2014-04-30 | 6.704 | 177,035 | -293,104 | 0.01% | 1,186,860 |
| 2013-07-08 | 2013-07-04 | 8.428 | 470,139 | +17,207 | 0.03% | 3,962,546 |
| 2012-12-18 | 2012-12-14 | 7.702 | 452,932 | +452,932 | 0.03% | 3,488,698 |
| 2011-09-26 | 2011-09-22 | 7.117 | 0 | -26,556 | ||
| 2011-05-26 | 2011-05-24 | 9.613 | 26,556 | +811 | 0.00% | 255,294 |
| 2010-12-06 | 2010-12-02 | 9.497 | 25,745 | +25,745 | 0.00% | 244,498 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy