History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 2,086,040 | +0 | 0.09% | 9,408,040 |
| 2025-10-13 | 2025-10-09 | 4.580 | 2,086,040 | +0 | 0.09% | 9,554,063 |
| 2025-10-10 | 2025-10-08 | 4.410 | 2,086,040 | +32,000 | 0.09% | 9,199,436 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,054,040 | -4,000 | 0.09% | 9,243,180 |
| 2025-10-06 | 2025-10-02 | 4.600 | 2,058,040 | -14,000 | 0.09% | 9,466,984 |
| 2025-10-02 | 2025-09-29 | 4.610 | 2,072,040 | -2,000 | 0.09% | 9,552,104 |
| 2025-09-26 | 2025-09-24 | 4.630 | 2,074,040 | -2,000 | 0.09% | 9,602,805 |
| 2025-09-25 | 2025-09-23 | 4.560 | 2,076,040 | +14,000 | 0.09% | 9,466,742 |
| 2025-09-24 | 2025-09-22 | 4.560 | 2,062,040 | -30,000 | 0.09% | 9,402,902 |
| 2025-09-11 | 2025-09-09 | 4.580 | 2,092,040 | -10,000 | 0.09% | 9,581,543 |
| 2025-09-09 | 2025-09-05 | 4.540 | 2,102,040 | -8,000 | 0.09% | 9,543,262 |
| 2025-09-08 | 2025-09-04 | 4.510 | 2,110,040 | +6,000 | 0.09% | 9,516,280 |
| 2025-08-29 | 2025-08-27 | 4.690 | 2,104,040 | +2,000 | 0.09% | 9,867,948 |
| 2025-08-28 | 2025-08-26 | 4.810 | 2,102,040 | -10,000 | 0.09% | 10,110,812 |
| 2025-08-27 | 2025-08-25 | 4.890 | 2,112,040 | +10,000 | 0.09% | 10,327,876 |
| 2025-08-25 | 2025-08-21 | 4.860 | 2,102,040 | -10,000 | 0.09% | 10,215,914 |
| 2025-08-15 | 2025-08-13 | 4.850 | 2,112,040 | -26,000 | 0.09% | 10,243,394 |
| 2025-08-14 | 2025-08-12 | 4.800 | 2,138,040 | -22,000 | 0.09% | 10,262,592 |
| 2025-08-13 | 2025-08-11 | 4.700 | 2,160,040 | -2,000 | 0.09% | 10,152,188 |
| 2025-08-11 | 2025-08-07 | 4.730 | 2,162,040 | -2,000 | 0.09% | 10,226,449 |
| 2025-08-08 | 2025-08-06 | 4.680 | 2,164,040 | -4,000 | 0.09% | 10,127,707 |
| 2025-08-06 | 2025-08-04 | 4.640 | 2,168,040 | -2,000 | 0.09% | 10,059,706 |
| 2025-08-05 | 2025-08-01 | 4.650 | 2,170,040 | +12,000 | 0.09% | 10,090,686 |
| 2025-07-22 | 2025-07-18 | 4.510 | 2,158,040 | -2,000 | 0.09% | 9,732,760 |
| 2025-07-03 | 2025-06-30 | 4.250 | 2,160,040 | -12,000 | 0.09% | 9,180,170 |
| 2025-06-30 | 2025-06-26 | 4.792 | 2,172,040 | +4,000 | 0.09% | 10,407,356 |
| 2025-06-27 | 2025-06-25 | 4.823 | 2,168,040 | +123,278 | 0.09% | 10,456,834 |
| 2025-06-20 | 2025-06-18 | 4.813 | 2,044,762 | +3,790 | 0.09% | 9,840,663 |
| 2025-06-16 | 2025-06-12 | 4.908 | 2,040,972 | -94,751 | 0.09% | 10,016,287 |
| 2025-06-09 | 2025-06-05 | 4.823 | 2,135,723 | -9,475 | 0.09% | 10,300,964 |
| 2025-06-04 | 2025-06-02 | 4.728 | 2,145,198 | -5,685 | 0.09% | 10,142,900 |
| 2025-05-30 | 2025-05-28 | 4.760 | 2,150,883 | -7,580 | 0.09% | 10,237,881 |
| 2025-05-29 | 2025-05-27 | 4.728 | 2,158,463 | -1,895 | 0.10% | 10,205,619 |
| 2025-05-28 | 2025-05-26 | 4.644 | 2,160,358 | -9,475 | 0.10% | 10,032,176 |
| 2025-05-21 | 2025-05-19 | 4.517 | 2,169,833 | +15,160 | 0.10% | 9,801,371 |
| 2025-05-19 | 2025-05-15 | 4.380 | 2,154,673 | +11,370 | 0.10% | 9,437,266 |
| 2025-05-15 | 2025-05-13 | 4.422 | 2,143,303 | +94,751 | 0.09% | 9,477,948 |
| 2025-05-09 | 2025-05-07 | 4.454 | 2,048,552 | +37,900 | 0.09% | 9,123,809 |
| 2025-05-06 | 2025-04-30 | 4.274 | 2,010,652 | +28,426 | 0.09% | 8,594,264 |
| 2025-04-28 | 2025-04-24 | 4.306 | 1,982,226 | -9,475 | 0.09% | 8,535,522 |
| 2025-04-25 | 2025-04-23 | 4.348 | 1,991,701 | -15,161 | 0.09% | 8,660,403 |
| 2025-04-22 | 2025-04-16 | 4.211 | 2,006,862 | +1,895 | 0.09% | 8,450,981 |
| 2025-04-17 | 2025-04-15 | 4.295 | 2,004,967 | +2,274 | 0.09% | 8,612,285 |
| 2025-04-09 | 2025-04-07 | 4.011 | 2,002,693 | +15,161 | 0.09% | 8,031,834 |
| 2025-04-01 | 2025-03-28 | 4.591 | 1,987,532 | +13,265 | 0.09% | 9,124,732 |
| 2025-03-31 | 2025-03-27 | 4.728 | 1,974,267 | +15,160 | 0.09% | 9,334,706 |
| 2025-03-28 | 2025-03-26 | 4.844 | 1,959,107 | +9,475 | 0.09% | 9,490,467 |
| 2025-03-27 | 2025-03-25 | 4.781 | 1,949,632 | +7,580 | 0.09% | 9,321,109 |
| 2025-03-26 | 2025-03-24 | 4.939 | 1,942,052 | +11,370 | 0.09% | 9,592,315 |
| 2025-03-25 | 2025-03-21 | 4.886 | 1,930,682 | +1,895 | 0.09% | 9,434,274 |
| 2025-03-24 | 2025-03-20 | 4.886 | 1,928,787 | +13,265 | 0.09% | 9,425,014 |
| 2025-03-19 | 2025-03-17 | 5.256 | 1,915,522 | -5,685 | 0.08% | 10,067,769 |
| 2025-03-12 | 2025-03-10 | 5.224 | 1,921,207 | +9,475 | 0.08% | 10,036,819 |
| 2025-03-11 | 2025-03-07 | 5.171 | 1,911,732 | -9,475 | 0.08% | 9,886,438 |
| 2025-03-10 | 2025-03-06 | 5.245 | 1,921,207 | -5,685 | 0.08% | 10,077,372 |
| 2025-03-07 | 2025-03-05 | 5.076 | 1,926,892 | -17,055 | 0.09% | 9,781,809 |
| 2025-03-06 | 2025-03-04 | 4.908 | 1,943,947 | +17,055 | 0.09% | 9,540,126 |
| 2025-03-05 | 2025-03-03 | 4.960 | 1,926,892 | +13,265 | 0.09% | 9,558,109 |
| 2025-03-04 | 2025-02-28 | 5.034 | 1,913,627 | +15,160 | 0.08% | 9,633,684 |
| 2025-03-03 | 2025-02-27 | 5.383 | 1,898,467 | +18,951 | 0.08% | 10,218,566 |
| 2025-02-28 | 2025-02-26 | 5.657 | 1,879,516 | +3,790 | 0.08% | 10,632,308 |
| 2025-02-27 | 2025-02-25 | 5.731 | 1,875,726 | +13,265 | 0.08% | 10,749,443 |
| 2025-02-26 | 2025-02-24 | 6.174 | 1,862,461 | -43,586 | 0.08% | 11,498,993 |
| 2025-02-25 | 2025-02-21 | 5.995 | 1,906,047 | -212,242 | 0.08% | 11,426,117 |
| 2025-02-20 | 2025-02-18 | 5.055 | 2,118,289 | +117,491 | 0.09% | 10,708,718 |
| 2025-02-19 | 2025-02-17 | 5.266 | 2,000,798 | -56,850 | 0.09% | 10,537,086 |
| 2025-02-18 | 2025-02-14 | 5.055 | 2,057,648 | +47,375 | 0.09% | 10,402,155 |
| 2025-02-14 | 2025-02-12 | 5.034 | 2,010,273 | -26,530 | 0.09% | 10,120,225 |
| 2025-02-12 | 2025-02-10 | 4.823 | 2,036,803 | -51,165 | 0.09% | 9,823,856 |
| 2025-01-10 | 2025-01-08 | 4.464 | 2,087,968 | -18,950 | 0.09% | 9,321,396 |
| 2025-01-06 | 2025-01-02 | 4.675 | 2,106,918 | +1,895 | 0.09% | 9,850,723 |
| 2025-01-03 | 2024-12-31 | 4.813 | 2,105,023 | -1,895 | 0.09% | 10,130,676 |
| 2024-12-30 | 2024-12-24 | 4.707 | 2,106,918 | -18,951 | 0.09% | 9,917,432 |
| 2024-11-14 | 2024-11-12 | 4.253 | 2,125,869 | -9,475 | 0.09% | 9,041,871 |
| 2024-11-13 | 2024-11-11 | 4.327 | 2,135,344 | +18,950 | 0.09% | 9,239,925 |
| 2024-10-22 | 2024-10-18 | 4.770 | 2,116,394 | -9,475 | 0.09% | 10,096,055 |
| 2024-10-15 | 2024-10-10 | 4.686 | 2,125,869 | -11,370 | 0.09% | 9,961,763 |
| 2024-10-14 | 2024-10-09 | 4.412 | 2,137,239 | -2,274 | 0.09% | 9,428,576 |
| 2024-10-08 | 2024-10-04 | 4.707 | 2,139,513 | -10,233 | 0.09% | 10,070,859 |
| 2024-10-07 | 2024-10-03 | 4.433 | 2,149,746 | +18,950 | 0.09% | 9,529,128 |
| 2024-10-04 | 2024-10-02 | 4.517 | 2,130,796 | -3,790 | 0.09% | 9,625,036 |
| 2024-08-27 | 2024-08-23 | 4.264 | 2,134,586 | +9,475 | 0.09% | 9,101,475 |
| 2024-08-26 | 2024-08-22 | 4.306 | 2,125,111 | -9,475 | 0.09% | 9,150,789 |
| 2024-07-31 | 2024-07-29 | 4.243 | 2,134,586 | +1,895 | 0.09% | 9,056,418 |
| 2024-07-17 | 2024-07-15 | 4.580 | 2,132,691 | +7,580 | 0.09% | 9,768,647 |
| 2024-07-11 | 2024-07-09 | 4.823 | 2,125,111 | -54,955 | 0.09% | 10,249,780 |
| 2024-07-05 | 2024-07-03 | 4.728 | 2,180,066 | +18,950 | 0.10% | 10,307,762 |
| 2024-07-04 | 2024-07-02 | 4.612 | 2,161,116 | -3,790 | 0.10% | 9,967,271 |
| 2024-07-03 | 2024-06-28 | 4.443 | 2,164,906 | -28,425 | 0.10% | 9,619,176 |
| 2024-06-28 | 2024-06-26 | 4.735 | 2,193,331 | +125,219 | 0.10% | 10,384,640 |
| 2024-06-18 | 2024-06-14 | 4.712 | 2,068,112 | -3,574 | 0.10% | 9,745,476 |
| 2024-06-12 | 2024-06-07 | 4.679 | 2,071,686 | -75,047 | 0.10% | 9,692,753 |
| 2024-06-11 | 2024-06-06 | 4.544 | 2,146,733 | -17,868 | 0.10% | 9,755,533 |
| 2024-06-05 | 2024-06-03 | 4.298 | 2,164,601 | -8,934 | 0.10% | 9,303,706 |
| 2024-06-03 | 2024-05-30 | 4.220 | 2,173,535 | -17,868 | 0.10% | 9,171,807 |
| 2024-05-29 | 2024-05-27 | 4.276 | 2,191,403 | +7,147 | 0.10% | 9,369,848 |
| 2024-05-23 | 2024-05-21 | 4.253 | 2,184,256 | +16,082 | 0.10% | 9,290,392 |
| 2024-05-14 | 2024-05-10 | 4.321 | 2,168,174 | +3,573 | 0.10% | 9,367,600 |
| 2024-05-06 | 2024-05-02 | 4.119 | 2,164,601 | +8,934 | 0.10% | 8,916,052 |
| 2024-04-30 | 2024-04-26 | 4.253 | 2,155,667 | -21,442 | 0.10% | 9,168,793 |
| 2024-04-26 | 2024-04-24 | 4.130 | 2,177,109 | +5,361 | 0.10% | 8,991,941 |
| 2024-04-19 | 2024-04-17 | 4.085 | 2,171,748 | -3,574 | 0.10% | 8,872,566 |
| 2024-04-17 | 2024-04-15 | 4.063 | 2,175,322 | -17,868 | 0.10% | 8,838,470 |
| 2024-04-15 | 2024-04-11 | 3.940 | 2,193,190 | +19,655 | 0.10% | 8,641,037 |
| 2024-04-11 | 2024-04-09 | 3.895 | 2,173,535 | +8,934 | 0.10% | 8,466,283 |
| 2024-04-03 | 2024-03-28 | 4.085 | 2,164,601 | +14,295 | 0.10% | 8,843,367 |
| 2024-04-02 | 2024-03-27 | 3.996 | 2,150,306 | -5,361 | 0.10% | 8,592,418 |
| 2024-03-22 | 2024-03-20 | 3.985 | 2,155,667 | +8,934 | 0.10% | 8,589,712 |
| 2024-03-21 | 2024-03-19 | 3.906 | 2,146,733 | +5,361 | 0.10% | 8,385,914 |
| 2024-03-19 | 2024-03-15 | 3.918 | 2,141,372 | -23,229 | 0.10% | 8,388,940 |
| 2024-03-14 | 2024-03-12 | 3.974 | 2,164,601 | +8,934 | 0.10% | 8,601,083 |
| 2024-03-13 | 2024-03-11 | 4.018 | 2,155,667 | -178,683 | 0.10% | 8,662,097 |
| 2024-03-12 | 2024-03-08 | 4.029 | 2,334,350 | -14,294 | 0.11% | 9,406,226 |
| 2024-03-08 | 2024-03-06 | 3.817 | 2,348,644 | -69,687 | 0.11% | 8,964,344 |
| 2024-02-27 | 2024-02-23 | 3.850 | 2,418,331 | +8,935 | 0.11% | 9,311,531 |
| 2024-02-26 | 2024-02-22 | 3.929 | 2,409,396 | -8,935 | 0.11% | 9,465,907 |
| 2024-02-23 | 2024-02-21 | 3.783 | 2,418,331 | +37,524 | 0.11% | 9,149,121 |
| 2024-01-29 | 2024-01-25 | 3.627 | 2,380,807 | -1,787 | 0.11% | 8,634,081 |
| 2024-01-19 | 2024-01-17 | 3.369 | 2,382,594 | +1,787 | 0.11% | 8,027,188 |
| 2024-01-08 | 2024-01-04 | 3.671 | 2,380,807 | -10,721 | 0.11% | 8,740,675 |
| 2024-01-04 | 2024-01-02 | 3.627 | 2,391,528 | -17,868 | 0.11% | 8,672,961 |
| 2023-12-22 | 2023-12-20 | 3.492 | 2,409,396 | +28,589 | 0.11% | 8,414,139 |
| 2023-12-04 | 2023-11-30 | 3.727 | 2,380,807 | +8,934 | 0.11% | 8,873,917 |
| 2023-11-30 | 2023-11-28 | 4.018 | 2,371,873 | -32,163 | 0.11% | 9,530,876 |
| 2023-11-17 | 2023-11-15 | 3.772 | 2,404,036 | -17,868 | 0.11% | 9,068,131 |
| 2023-11-15 | 2023-11-13 | 3.683 | 2,421,904 | -1,787 | 0.11% | 8,918,663 |
| 2023-11-09 | 2023-11-07 | 3.571 | 2,423,691 | +19,655 | 0.11% | 8,653,959 |
| 2023-10-17 | 2023-10-13 | 3.649 | 2,404,036 | +8,934 | 0.11% | 8,772,139 |
| 2023-10-12 | 2023-10-10 | 3.671 | 2,395,102 | +178,683 | 0.11% | 8,793,156 |
| 2023-09-15 | 2023-09-13 | 3.794 | 2,216,419 | -200,125 | 0.10% | 8,410,048 |
| 2023-07-21 | 2023-07-19 | 4.052 | 2,416,544 | -51,818 | 0.11% | 9,791,522 |
| 2023-07-14 | 2023-07-12 | 3.951 | 2,468,362 | -8,934 | 0.12% | 9,752,826 |
| 2023-07-10 | 2023-07-06 | 3.951 | 2,477,296 | +1,787 | 0.12% | 9,788,125 |
| 2023-07-04 | 2023-06-30 | 4.573 | 2,475,509 | +35,736 | 0.12% | 11,319,511 |
| 2023-07-03 | 2023-06-29 | 4.502 | 2,439,773 | +183,472 | 0.11% | 10,982,693 |
| 2023-06-19 | 2023-06-15 | 4.774 | 2,256,301 | -16,884 | 0.11% | 10,771,543 |
| 2023-06-14 | 2023-06-12 | 4.857 | 2,273,185 | -8,441 | 0.11% | 11,040,646 |
| 2023-06-08 | 2023-06-06 | 4.656 | 2,281,626 | -8,442 | 0.11% | 10,622,160 |
| 2023-05-15 | 2023-05-11 | 4.964 | 2,290,068 | -8,441 | 0.11% | 11,366,800 |
| 2023-05-10 | 2023-05-08 | 5.153 | 2,298,509 | -16,884 | 0.11% | 11,844,352 |
| 2023-05-09 | 2023-05-05 | 5.094 | 2,315,393 | +16,884 | 0.11% | 11,794,214 |
| 2023-05-08 | 2023-05-04 | 5.165 | 2,298,509 | -6,754 | 0.11% | 11,871,580 |
| 2023-05-02 | 2023-04-27 | 4.975 | 2,305,263 | -5,065 | 0.11% | 11,469,530 |
| 2023-04-20 | 2023-04-18 | 4.881 | 2,310,328 | -1,688 | 0.11% | 11,275,783 |
| 2023-04-19 | 2023-04-17 | 4.833 | 2,312,016 | -8,442 | 0.11% | 11,174,467 |
| 2023-04-14 | 2023-04-12 | 4.786 | 2,320,458 | -27,013 | 0.11% | 11,105,316 |
| 2023-04-13 | 2023-04-11 | 4.691 | 2,347,471 | -8,441 | 0.12% | 11,012,128 |
| 2023-04-11 | 2023-04-04 | 4.608 | 2,355,912 | +5,065 | 0.12% | 10,856,367 |
| 2023-04-03 | 2023-03-30 | 4.691 | 2,350,847 | -23,637 | 0.12% | 11,027,965 |
| 2023-03-31 | 2023-03-29 | 4.466 | 2,374,484 | -8,441 | 0.12% | 10,604,408 |
| 2023-03-30 | 2023-03-28 | 4.407 | 2,382,925 | -8,442 | 0.12% | 10,500,964 |
| 2023-03-28 | 2023-03-24 | 4.454 | 2,391,367 | -33,766 | 0.12% | 10,651,479 |
| 2023-03-21 | 2023-03-17 | 4.430 | 2,425,133 | -54,026 | 0.12% | 10,744,421 |
| 2023-03-15 | 2023-03-13 | 4.513 | 2,479,159 | -8,442 | 0.12% | 11,189,359 |
| 2023-03-14 | 2023-03-10 | 4.241 | 2,487,601 | -5,065 | 0.12% | 10,549,687 |
| 2023-03-10 | 2023-03-08 | 4.419 | 2,492,666 | -11,818 | 0.12% | 11,014,093 |
| 2023-03-09 | 2023-03-07 | 4.348 | 2,504,484 | +8,441 | 0.12% | 10,888,302 |
| 2023-03-08 | 2023-03-06 | 4.442 | 2,496,043 | +11,819 | 0.12% | 11,088,152 |
| 2023-03-07 | 2023-03-03 | 4.217 | 2,484,224 | -6,754 | 0.12% | 10,476,509 |
| 2023-03-06 | 2023-03-02 | 4.087 | 2,490,978 | -25,324 | 0.12% | 10,180,400 |
| 2023-03-03 | 2023-03-01 | 3.992 | 2,516,302 | -67,533 | 0.12% | 10,045,429 |
| 2023-03-01 | 2023-02-27 | 3.542 | 2,583,835 | -8,442 | 0.13% | 9,151,911 |
| 2023-02-28 | 2023-02-24 | 3.566 | 2,592,277 | -3,376 | 0.13% | 9,243,230 |
| 2023-02-27 | 2023-02-23 | 3.589 | 2,595,653 | +5,065 | 0.13% | 9,316,764 |
| 2023-02-24 | 2023-02-22 | 3.601 | 2,590,588 | -8,442 | 0.13% | 9,329,272 |
| 2023-02-20 | 2023-02-16 | 3.400 | 2,599,030 | +16,883 | 0.13% | 8,836,271 |
| 2023-02-13 | 2023-02-09 | 3.495 | 2,582,147 | -8,441 | 0.13% | 9,023,579 |
| 2023-02-07 | 2023-02-03 | 3.459 | 2,590,588 | +8,441 | 0.13% | 8,961,012 |
| 2023-02-01 | 2023-01-30 | 3.578 | 2,582,147 | +5,065 | 0.13% | 9,237,698 |
| 2023-01-13 | 2023-01-11 | 3.589 | 2,577,082 | +11,818 | 0.13% | 9,250,106 |
| 2023-01-09 | 2023-01-05 | 3.660 | 2,565,264 | -16,883 | 0.13% | 9,390,017 |
| 2023-01-05 | 2023-01-03 | 3.566 | 2,582,147 | -25,325 | 0.13% | 9,207,109 |
| 2023-01-03 | 2022-12-29 | 3.435 | 2,607,472 | -8,441 | 0.13% | 8,957,638 |
| 2022-12-30 | 2022-12-28 | 3.352 | 2,615,913 | -8,442 | 0.13% | 8,769,717 |
| 2022-12-28 | 2022-12-22 | 3.246 | 2,624,355 | +8,442 | 0.13% | 8,518,223 |
| 2022-12-19 | 2022-12-15 | 3.198 | 2,615,913 | +8,441 | 0.13% | 8,366,868 |
| 2022-12-16 | 2022-12-14 | 3.281 | 2,607,472 | -10,129 | 0.13% | 8,556,088 |
| 2022-12-15 | 2022-12-13 | 3.092 | 2,617,601 | +18,571 | 0.13% | 8,093,191 |
| 2022-12-13 | 2022-12-09 | 3.187 | 2,599,030 | -8,442 | 0.13% | 8,282,080 |
| 2022-12-07 | 2022-12-05 | 3.293 | 2,607,472 | -10,129 | 0.13% | 8,586,977 |
| 2022-12-01 | 2022-11-29 | 3.092 | 2,617,601 | +10,129 | 0.13% | 8,093,191 |
| 2022-11-22 | 2022-11-18 | 2.950 | 2,607,472 | -25,324 | 0.13% | 7,691,213 |
| 2022-11-17 | 2022-11-15 | 3.056 | 2,632,796 | -33,767 | 0.13% | 8,046,606 |
| 2022-11-16 | 2022-11-14 | 2.938 | 2,666,563 | +16,884 | 0.13% | 7,833,924 |
| 2022-11-02 | 2022-10-31 | 2.594 | 2,649,679 | +25,324 | 0.13% | 6,874,058 |
| 2022-10-26 | 2022-10-24 | 2.689 | 2,624,355 | -3,376 | 0.13% | 7,057,068 |
| 2022-10-18 | 2022-10-14 | 2.985 | 2,627,731 | -102,988 | 0.13% | 7,844,356 |
| 2022-10-13 | 2022-10-11 | 2.997 | 2,730,719 | +33,767 | 0.14% | 8,184,146 |
| 2022-10-11 | 2022-10-07 | 3.044 | 2,696,952 | +25,324 | 0.13% | 8,210,738 |
| 2022-10-10 | 2022-10-06 | 3.163 | 2,671,628 | -5,065 | 0.13% | 8,450,124 |
| 2022-10-06 | 2022-10-03 | 3.033 | 2,676,693 | +16,884 | 0.13% | 8,117,352 |
| 2022-10-05 | 2022-09-30 | 3.127 | 2,659,809 | +23,636 | 0.13% | 8,318,216 |
| 2022-10-03 | 2022-09-29 | 3.163 | 2,636,173 | +1,688 | 0.13% | 8,337,983 |
| 2022-09-29 | 2022-09-27 | 3.412 | 2,634,485 | -15,194 | 0.13% | 8,988,020 |
| 2022-09-28 | 2022-09-26 | 3.352 | 2,649,679 | +101,299 | 0.13% | 8,882,916 |
| 2022-09-27 | 2022-09-23 | 3.400 | 2,548,380 | +3,376 | 0.13% | 8,664,069 |
| 2022-09-23 | 2022-09-21 | 3.506 | 2,545,004 | +16,883 | 0.13% | 8,923,927 |
| 2022-09-22 | 2022-09-20 | 3.637 | 2,528,121 | +8,442 | 0.13% | 9,194,160 |
| 2022-09-21 | 2022-09-19 | 3.637 | 2,519,679 | +25,325 | 0.12% | 9,163,459 |
| 2022-09-06 | 2022-09-02 | 3.933 | 2,494,354 | +15,195 | 0.12% | 9,810,068 |
| 2022-08-30 | 2022-08-26 | 3.992 | 2,479,159 | -102,988 | 0.12% | 9,897,149 |
| 2022-08-17 | 2022-08-15 | 3.968 | 2,582,147 | +15,195 | 0.13% | 10,247,115 |
| 2022-08-16 | 2022-08-12 | 4.051 | 2,566,952 | -32,078 | 0.13% | 10,399,673 |
| 2022-07-26 | 2022-07-22 | 3.886 | 2,599,030 | -8,442 | 0.13% | 10,098,595 |
| 2022-07-21 | 2022-07-19 | 3.968 | 2,607,472 | +3,377 | 0.13% | 10,347,616 |
| 2022-07-15 | 2022-07-13 | 3.945 | 2,604,095 | -21,948 | 0.13% | 10,272,518 |
| 2022-07-08 | 2022-07-06 | 3.862 | 2,626,043 | -1,688 | 0.13% | 10,141,338 |
| 2022-07-07 | 2022-07-05 | 3.874 | 2,627,731 | -8,442 | 0.13% | 10,178,985 |
| 2022-07-05 | 2022-06-30 | 4.341 | 2,636,173 | +33,766 | 0.13% | 11,444,372 |
| 2022-07-04 | 2022-06-29 | 4.354 | 2,602,407 | +160,433 | 0.13% | 11,330,532 |
| 2022-06-29 | 2022-06-27 | 4.379 | 2,441,974 | +23,841 | 0.13% | 10,693,485 |
| 2022-06-21 | 2022-06-17 | 4.291 | 2,418,133 | +20,662 | 0.13% | 10,376,085 |
| 2022-06-20 | 2022-06-16 | 4.291 | 2,397,471 | +31,788 | 0.13% | 10,287,426 |
| 2022-06-14 | 2022-06-10 | 4.517 | 2,365,683 | +14,305 | 0.12% | 10,686,856 |
| 2022-06-10 | 2022-06-08 | 4.618 | 2,351,378 | +87,416 | 0.12% | 10,858,941 |
| 2022-05-31 | 2022-05-27 | 4.555 | 2,263,962 | -15,894 | 0.12% | 10,312,802 |
| 2022-05-24 | 2022-05-20 | 4.455 | 2,279,856 | -11,125 | 0.12% | 10,155,695 |
| 2022-05-18 | 2022-05-16 | 4.404 | 2,290,981 | -22,252 | 0.12% | 10,089,938 |
| 2022-05-13 | 2022-05-11 | 4.291 | 2,313,233 | +17,483 | 0.12% | 9,925,965 |
| 2022-05-12 | 2022-05-10 | 4.304 | 2,295,750 | +7,947 | 0.12% | 9,879,834 |
| 2022-05-11 | 2022-05-06 | 4.480 | 2,287,803 | -23,841 | 0.12% | 10,248,672 |
| 2022-05-10 | 2022-05-05 | 4.593 | 2,311,644 | -14,304 | 0.12% | 10,617,268 |
| 2022-05-05 | 2022-05-03 | 4.593 | 2,325,948 | -23,841 | 0.12% | 10,682,966 |
| 2022-05-04 | 2022-04-29 | 4.517 | 2,349,789 | -33,377 | 0.12% | 10,615,056 |
| 2022-05-03 | 2022-04-28 | 4.329 | 2,383,166 | +31,788 | 0.13% | 10,316,009 |
| 2022-04-27 | 2022-04-25 | 4.153 | 2,351,378 | -6,358 | 0.12% | 9,764,171 |
| 2022-04-19 | 2022-04-13 | 4.316 | 2,357,736 | +7,947 | 0.12% | 10,176,262 |
| 2022-04-13 | 2022-04-11 | 4.404 | 2,349,789 | +7,947 | 0.12% | 10,348,940 |
| 2022-04-11 | 2022-04-07 | 4.379 | 2,341,842 | +4,768 | 0.12% | 10,255,003 |
| 2022-04-08 | 2022-04-06 | 4.517 | 2,337,074 | -7,947 | 0.12% | 10,557,616 |
| 2022-04-06 | 2022-04-01 | 4.392 | 2,345,021 | +127,152 | 0.12% | 10,298,433 |
| 2022-04-04 | 2022-03-31 | 4.467 | 2,217,869 | +81,059 | 0.12% | 9,907,480 |
| 2022-04-01 | 2022-03-30 | 4.895 | 2,136,810 | +39,734 | 0.11% | 10,459,586 |
| 2022-03-29 | 2022-03-25 | 5.310 | 2,097,076 | -15,894 | 0.11% | 11,135,907 |
| 2022-03-28 | 2022-03-24 | 5.285 | 2,112,970 | -7,946 | 0.11% | 11,167,130 |
| 2022-03-22 | 2022-03-18 | 5.008 | 2,120,916 | -7,947 | 0.11% | 10,621,981 |
| 2022-03-21 | 2022-03-17 | 4.958 | 2,128,863 | +7,947 | 0.11% | 10,554,627 |
| 2022-03-18 | 2022-03-16 | 4.807 | 2,120,916 | +6,357 | 0.11% | 10,194,966 |
| 2022-03-17 | 2022-03-15 | 4.606 | 2,114,559 | +1,589 | 0.11% | 9,738,675 |
| 2022-03-11 | 2022-03-09 | 4.908 | 2,112,970 | +15,894 | 0.11% | 10,369,478 |
| 2022-03-10 | 2022-03-08 | 4.845 | 2,097,076 | +7,947 | 0.11% | 10,159,536 |
| 2022-03-08 | 2022-03-04 | 5.096 | 2,089,129 | +9,537 | 0.11% | 10,646,804 |
| 2022-03-07 | 2022-03-03 | 5.323 | 2,079,592 | -15,894 | 0.11% | 11,069,232 |
| 2022-03-04 | 2022-03-02 | 5.197 | 2,095,486 | -12,715 | 0.11% | 10,890,148 |
| 2022-03-02 | 2022-02-28 | 5.398 | 2,108,201 | -15,894 | 0.11% | 11,380,682 |
| 2022-03-01 | 2022-02-25 | 5.524 | 2,124,095 | -7,947 | 0.11% | 11,733,766 |
| 2022-02-28 | 2022-02-24 | 5.512 | 2,132,042 | -9,537 | 0.11% | 11,750,838 |
| 2022-02-25 | 2022-02-23 | 5.612 | 2,141,579 | -33,377 | 0.11% | 12,018,989 |
| 2022-02-22 | 2022-02-18 | 5.436 | 2,174,956 | -7,947 | 0.11% | 11,823,150 |
| 2022-02-18 | 2022-02-16 | 5.549 | 2,182,903 | +7,947 | 0.11% | 12,113,566 |
| 2022-02-16 | 2022-02-14 | 5.423 | 2,174,956 | +23,841 | 0.11% | 11,795,781 |
| 2022-02-14 | 2022-02-10 | 5.373 | 2,151,115 | +30,199 | 0.11% | 11,558,207 |
| 2022-02-09 | 2022-02-07 | 5.373 | 2,120,916 | -1,590 | 0.11% | 11,395,944 |
| 2022-02-08 | 2022-02-04 | 5.285 | 2,122,506 | -7,947 | 0.11% | 11,217,529 |
| 2022-02-07 | 2022-01-31 | 5.210 | 2,130,453 | -15,894 | 0.11% | 11,098,678 |
| 2022-01-28 | 2022-01-26 | 4.933 | 2,146,347 | -38,145 | 0.11% | 10,587,294 |
| 2022-01-27 | 2022-01-25 | 4.845 | 2,184,492 | +7,947 | 0.11% | 10,583,033 |
| 2022-01-25 | 2022-01-21 | 4.983 | 2,176,545 | -1,590 | 0.11% | 10,845,805 |
| 2022-01-21 | 2022-01-19 | 4.920 | 2,178,135 | -38,145 | 0.11% | 10,716,686 |
| 2022-01-18 | 2022-01-14 | 4.832 | 2,216,280 | +71,523 | 0.12% | 10,709,146 |
| 2022-01-17 | 2022-01-13 | 4.908 | 2,144,757 | -22,252 | 0.11% | 10,525,474 |
| 2022-01-13 | 2022-01-11 | 4.719 | 2,167,009 | -1,589 | 0.11% | 10,225,651 |
| 2022-01-11 | 2022-01-07 | 4.631 | 2,168,598 | +81,059 | 0.11% | 10,042,130 |
| 2022-01-07 | 2022-01-05 | 4.643 | 2,087,539 | -1,590 | 0.11% | 9,693,038 |
| 2022-01-05 | 2022-01-03 | 4.782 | 2,089,129 | +7,947 | 0.11% | 9,989,594 |
| 2021-12-29 | 2021-12-24 | 4.706 | 2,081,182 | -31,788 | 0.11% | 9,794,463 |
| 2021-12-16 | 2021-12-14 | 4.643 | 2,112,970 | +9,537 | 0.11% | 9,811,122 |
| 2021-12-10 | 2021-12-08 | 4.882 | 2,103,433 | -1,590 | 0.11% | 10,269,738 |
| 2021-12-09 | 2021-12-07 | 4.908 | 2,105,023 | -7,947 | 0.11% | 10,330,478 |
| 2021-11-29 | 2021-11-25 | 4.782 | 2,112,970 | -23,840 | 0.11% | 10,103,594 |
| 2021-11-15 | 2021-11-11 | 4.706 | 2,136,810 | +4,768 | 0.11% | 10,056,260 |
| 2021-11-12 | 2021-11-10 | 4.807 | 2,132,042 | +84,238 | 0.11% | 10,248,448 |
| 2021-11-11 | 2021-11-09 | 4.895 | 2,047,804 | -7,947 | 0.11% | 10,023,905 |
| 2021-11-10 | 2021-11-08 | 4.895 | 2,055,751 | +3,178 | 0.11% | 10,062,806 |
| 2021-11-03 | 2021-11-01 | 4.945 | 2,052,573 | +103,311 | 0.11% | 10,150,563 |
| 2021-10-29 | 2021-10-27 | 5.562 | 1,949,262 | +79,469 | 0.10% | 10,841,552 |
| 2021-10-27 | 2021-10-25 | 5.612 | 1,869,793 | -201,852 | 0.10% | 10,493,669 |
| 2021-10-26 | 2021-10-22 | 5.562 | 2,071,645 | -39,735 | 0.11% | 11,522,231 |
| 2021-10-25 | 2021-10-21 | 5.537 | 2,111,380 | -15,894 | 0.11% | 11,690,095 |
| 2021-10-19 | 2021-10-15 | 5.524 | 2,127,274 | -11,126 | 0.11% | 11,751,327 |
| 2021-10-12 | 2021-10-08 | 5.411 | 2,138,400 | +1,590 | 0.11% | 11,570,613 |
| 2021-10-11 | 2021-10-07 | 5.524 | 2,136,810 | -23,841 | 0.11% | 11,804,005 |
| 2021-10-07 | 2021-10-05 | 5.310 | 2,160,651 | +47,681 | 0.11% | 11,473,503 |
| 2021-10-06 | 2021-10-04 | 5.675 | 2,112,970 | -100,131 | 0.11% | 11,991,371 |
| 2021-10-05 | 2021-09-30 | 5.436 | 2,213,101 | -20,662 | 0.12% | 12,030,508 |
| 2021-10-04 | 2021-09-29 | 5.386 | 2,233,763 | -17,484 | 0.12% | 12,030,393 |
| 2021-09-30 | 2021-09-28 | 5.247 | 2,251,247 | -3,178 | 0.12% | 11,812,945 |
| 2021-09-27 | 2021-09-23 | 5.499 | 2,254,425 | -47,682 | 0.12% | 12,396,988 |
| 2021-09-20 | 2021-09-16 | 5.071 | 2,302,107 | -23,841 | 0.12% | 11,674,264 |
| 2021-09-10 | 2021-09-08 | 5.184 | 2,325,948 | -87,417 | 0.12% | 12,058,580 |
| 2021-09-09 | 2021-09-07 | 5.323 | 2,413,365 | -11,125 | 0.13% | 12,845,835 |
| 2021-09-08 | 2021-09-06 | 5.398 | 2,424,490 | -7,947 | 0.13% | 13,088,102 |
| 2021-09-07 | 2021-09-03 | 5.323 | 2,432,437 | -7,947 | 0.13% | 12,947,351 |
| 2021-09-06 | 2021-09-02 | 5.285 | 2,440,384 | -1,590 | 0.13% | 12,897,526 |
| 2021-09-03 | 2021-09-01 | 5.272 | 2,441,974 | -50,860 | 0.13% | 12,875,201 |
| 2021-09-02 | 2021-08-31 | 5.210 | 2,492,834 | +38,145 | 0.13% | 12,986,516 |
| 2021-09-01 | 2021-08-30 | 4.882 | 2,454,689 | -17,483 | 0.13% | 11,984,700 |
| 2021-08-26 | 2021-08-24 | 4.656 | 2,472,172 | -20,662 | 0.13% | 11,510,107 |
| 2021-08-25 | 2021-08-23 | 4.668 | 2,492,834 | -39,735 | 0.13% | 11,637,675 |
| 2021-08-24 | 2021-08-20 | 4.505 | 2,532,569 | -30,198 | 0.13% | 11,408,887 |
| 2021-08-19 | 2021-08-17 | 4.505 | 2,562,767 | -23,841 | 0.13% | 11,544,925 |
| 2021-08-09 | 2021-08-05 | 4.492 | 2,586,608 | +23,841 | 0.14% | 11,619,777 |
| 2021-08-04 | 2021-08-02 | 4.442 | 2,562,767 | -3,179 | 0.13% | 11,383,683 |
| 2021-07-30 | 2021-07-28 | 4.190 | 2,565,946 | -12,715 | 0.14% | 10,752,036 |
| 2021-07-29 | 2021-07-27 | 4.140 | 2,578,661 | +7,947 | 0.14% | 10,675,522 |
| 2021-07-27 | 2021-07-23 | 4.442 | 2,570,714 | +11,125 | 0.14% | 11,418,983 |
| 2021-07-26 | 2021-07-22 | 4.593 | 2,559,589 | -14,304 | 0.13% | 11,756,067 |
| 2021-07-23 | 2021-07-21 | 4.543 | 2,573,893 | -7,947 | 0.14% | 11,692,211 |
| 2021-07-20 | 2021-07-16 | 4.392 | 2,581,840 | +44,503 | 0.14% | 11,338,451 |
| 2021-07-15 | 2021-07-13 | 4.480 | 2,537,337 | -7,947 | 0.13% | 11,366,509 |
| 2021-07-14 | 2021-07-12 | 4.455 | 2,545,284 | +23,841 | 0.13% | 11,338,053 |
| 2021-07-13 | 2021-07-09 | 4.404 | 2,521,443 | +9,536 | 0.13% | 11,104,939 |
| 2021-07-12 | 2021-07-08 | 4.429 | 2,511,907 | +9,536 | 0.13% | 11,126,157 |
| 2021-07-09 | 2021-07-07 | 4.555 | 2,502,371 | -7,947 | 0.13% | 11,398,803 |
| 2021-07-08 | 2021-07-06 | 4.593 | 2,510,318 | -28,609 | 0.13% | 11,529,768 |
| 2021-07-07 | 2021-07-05 | 4.643 | 2,538,927 | -7,947 | 0.13% | 11,788,961 |
| 2021-07-06 | 2021-07-02 | 5.077 | 2,546,874 | +55,629 | 0.13% | 12,929,878 |
| 2021-07-05 | 2021-06-30 | 5.143 | 2,491,245 | +118,722 | 0.13% | 12,812,573 |
| 2021-07-02 | 2021-06-29 | 5.170 | 2,372,523 | -9,053 | 0.13% | 12,264,878 |
| 2021-06-30 | 2021-06-28 | 5.010 | 2,381,576 | +43,757 | 0.13% | 11,932,857 |
| 2021-06-28 | 2021-06-24 | 4.679 | 2,337,819 | -7,545 | 0.13% | 10,938,903 |
| 2021-06-24 | 2021-06-22 | 4.600 | 2,345,364 | -1,508 | 0.13% | 10,787,677 |
| 2021-06-22 | 2021-06-18 | 4.480 | 2,346,872 | +7,544 | 0.13% | 10,514,637 |
| 2021-06-21 | 2021-06-17 | 4.507 | 2,339,328 | -7,544 | 0.13% | 10,542,855 |
| 2021-06-17 | 2021-06-15 | 4.547 | 2,346,872 | +52,809 | 0.13% | 10,670,179 |
| 2021-06-11 | 2021-06-09 | 4.560 | 2,294,063 | -7,544 | 0.13% | 10,460,489 |
| 2021-06-08 | 2021-06-04 | 4.494 | 2,301,607 | +18,106 | 0.13% | 10,342,346 |
| 2021-06-07 | 2021-06-03 | 4.480 | 2,283,501 | -42,248 | 0.13% | 10,230,718 |
| 2021-06-03 | 2021-06-01 | 4.334 | 2,325,749 | -10,562 | 0.13% | 10,080,888 |
| 2021-06-01 | 2021-05-28 | 4.321 | 2,336,311 | +30,177 | 0.13% | 10,095,700 |
| 2021-05-28 | 2021-05-26 | 4.308 | 2,306,134 | +3,018 | 0.13% | 9,934,731 |
| 2021-05-27 | 2021-05-25 | 4.281 | 2,303,116 | +22,632 | 0.13% | 9,860,673 |
| 2021-05-21 | 2021-05-18 | 4.414 | 2,280,484 | +7,545 | 0.13% | 10,066,059 |
| 2021-05-20 | 2021-05-17 | 4.348 | 2,272,939 | -15,089 | 0.13% | 9,882,113 |
| 2021-05-18 | 2021-05-14 | 4.308 | 2,288,028 | -7,544 | 0.13% | 9,856,731 |
| 2021-05-17 | 2021-05-13 | 4.308 | 2,295,572 | +22,633 | 0.13% | 9,889,230 |
| 2021-05-13 | 2021-05-11 | 4.414 | 2,272,939 | +42,247 | 0.13% | 10,032,755 |
| 2021-05-03 | 2021-04-29 | 4.520 | 2,230,692 | -18,106 | 0.12% | 10,082,824 |
| 2021-04-27 | 2021-04-23 | 4.626 | 2,248,798 | +7,544 | 0.12% | 10,403,131 |
| 2021-04-16 | 2021-04-14 | 4.653 | 2,241,254 | -19,615 | 0.12% | 10,427,649 |
| 2021-04-13 | 2021-04-09 | 4.679 | 2,260,869 | -1,509 | 0.13% | 10,578,846 |
| 2021-04-12 | 2021-04-08 | 4.745 | 2,262,378 | -15,088 | 0.13% | 10,735,849 |
| 2021-04-09 | 2021-04-07 | 4.666 | 2,277,466 | +15,088 | 0.13% | 10,626,317 |
| 2021-04-08 | 2021-04-01 | 4.666 | 2,262,378 | +7,545 | 0.13% | 10,555,919 |
| 2021-04-07 | 2021-03-31 | 4.626 | 2,254,833 | +31,685 | 0.12% | 10,431,050 |
| 2021-04-01 | 2021-03-30 | 4.639 | 2,223,148 | -4,526 | 0.12% | 10,313,940 |
| 2021-03-30 | 2021-03-26 | 4.467 | 2,227,674 | +7,544 | 0.12% | 9,951,069 |
| 2021-03-29 | 2021-03-25 | 4.454 | 2,220,130 | +30,176 | 0.12% | 9,887,941 |
| 2021-03-25 | 2021-03-23 | 4.573 | 2,189,954 | +6,036 | 0.12% | 10,014,800 |
| 2021-03-23 | 2021-03-19 | 4.533 | 2,183,918 | -16,597 | 0.12% | 9,900,352 |
| 2021-03-16 | 2021-03-12 | 4.613 | 2,200,515 | +7,544 | 0.12% | 10,150,601 |
| 2021-03-12 | 2021-03-10 | 4.745 | 2,192,971 | +15,088 | 0.12% | 10,406,486 |
| 2021-03-11 | 2021-03-09 | 4.785 | 2,177,883 | +7,544 | 0.12% | 10,421,493 |
| 2021-03-10 | 2021-03-08 | 4.745 | 2,170,339 | +15,089 | 0.12% | 10,299,089 |
| 2021-03-09 | 2021-03-05 | 4.772 | 2,155,250 | +90,530 | 0.12% | 10,284,622 |
| 2021-03-08 | 2021-03-04 | 4.772 | 2,064,720 | -3,018 | 0.11% | 9,852,623 |
| 2021-03-05 | 2021-03-03 | 4.918 | 2,067,738 | +7,544 | 0.11% | 10,168,517 |
| 2021-03-04 | 2021-03-02 | 4.878 | 2,060,194 | -7,544 | 0.11% | 10,049,493 |
| 2021-03-03 | 2021-03-01 | 4.984 | 2,067,738 | +18,106 | 0.11% | 10,305,559 |
| 2021-03-01 | 2021-02-25 | 4.878 | 2,049,632 | +37,721 | 0.11% | 9,997,972 |
| 2021-02-26 | 2021-02-24 | 4.798 | 2,011,911 | +30,177 | 0.11% | 9,653,961 |
| 2021-02-25 | 2021-02-23 | 4.957 | 1,981,734 | +7,544 | 0.11% | 9,824,380 |
| 2021-02-24 | 2021-02-22 | 5.024 | 1,974,190 | -34,703 | 0.11% | 9,917,823 |
| 2021-02-23 | 2021-02-19 | 5.024 | 2,008,893 | -10,562 | 0.11% | 10,092,162 |
| 2021-02-22 | 2021-02-18 | 4.745 | 2,019,455 | +6,035 | 0.11% | 9,583,086 |
| 2021-02-19 | 2021-02-17 | 4.851 | 2,013,420 | +1,509 | 0.11% | 9,767,955 |
| 2021-02-17 | 2021-02-11 | 4.719 | 2,011,911 | +7,544 | 0.11% | 9,493,951 |
| 2021-02-08 | 2021-02-04 | 4.666 | 2,004,367 | +12,071 | 0.11% | 9,352,078 |
| 2021-02-05 | 2021-02-03 | 4.798 | 1,992,296 | +10,562 | 0.11% | 9,559,840 |
| 2021-02-03 | 2021-02-01 | 4.785 | 1,981,734 | +6,035 | 0.11% | 9,482,891 |
| 2021-02-01 | 2021-01-28 | 4.719 | 1,975,699 | -6,035 | 0.11% | 9,323,071 |
| 2021-01-29 | 2021-01-27 | 4.865 | 1,981,734 | +6,035 | 0.11% | 9,640,501 |
| 2021-01-27 | 2021-01-25 | 4.838 | 1,975,699 | -22,632 | 0.11% | 9,558,766 |
| 2021-01-26 | 2021-01-22 | 4.891 | 1,998,331 | -6,036 | 0.11% | 9,774,217 |
| 2021-01-22 | 2021-01-20 | 5.103 | 2,004,367 | +7,544 | 0.11% | 10,228,835 |
| 2021-01-21 | 2021-01-19 | 5.209 | 1,996,823 | +21,124 | 0.11% | 10,402,083 |
| 2021-01-20 | 2021-01-18 | 5.077 | 1,975,699 | -7,544 | 0.11% | 10,030,158 |
| 2021-01-19 | 2021-01-15 | 4.918 | 1,983,243 | +7,544 | 0.11% | 9,752,996 |
| 2021-01-18 | 2021-01-14 | 5.037 | 1,975,699 | +1,509 | 0.11% | 9,951,592 |
| 2021-01-15 | 2021-01-13 | 4.838 | 1,974,190 | -15,088 | 0.11% | 9,551,466 |
| 2021-01-14 | 2021-01-12 | 4.653 | 1,989,278 | -7,545 | 0.11% | 9,255,306 |
| 2021-01-12 | 2021-01-08 | 4.480 | 1,996,823 | -34,703 | 0.11% | 8,946,321 |
| 2021-01-11 | 2021-01-07 | 4.441 | 2,031,526 | +57,336 | 0.11% | 9,021,015 |
| 2021-01-08 | 2021-01-06 | 4.745 | 1,974,190 | -30,177 | 0.11% | 9,368,287 |
| 2021-01-07 | 2021-01-05 | 4.653 | 2,004,367 | +40,739 | 0.11% | 9,325,509 |
| 2021-01-05 | 2020-12-31 | 4.533 | 1,963,628 | +15,088 | 0.11% | 8,901,712 |
| 2021-01-04 | 2020-12-29 | 4.613 | 1,948,540 | +22,633 | 0.11% | 8,988,284 |
| 2020-12-29 | 2020-12-24 | 4.560 | 1,925,907 | -7,545 | 0.11% | 8,781,768 |
| 2020-12-28 | 2020-12-22 | 4.679 | 1,933,452 | +15,089 | 0.11% | 9,046,827 |
| 2020-12-23 | 2020-12-21 | 4.772 | 1,918,363 | +79,968 | 0.11% | 9,154,223 |
| 2020-12-22 | 2020-12-18 | 4.971 | 1,838,395 | +39,230 | 0.10% | 9,138,150 |
| 2020-12-21 | 2020-12-17 | 4.971 | 1,799,165 | +7,544 | 0.10% | 8,943,149 |
| 2020-12-17 | 2020-12-15 | 4.745 | 1,791,621 | -22,633 | 0.10% | 8,501,927 |
| 2020-12-16 | 2020-12-14 | 4.825 | 1,814,254 | -12,070 | 0.10% | 8,753,620 |
| 2020-12-15 | 2020-12-11 | 4.838 | 1,826,324 | -55,827 | 0.10% | 8,836,065 |
| 2020-12-14 | 2020-12-10 | 4.878 | 1,882,151 | +7,544 | 0.10% | 9,181,010 |
| 2020-12-10 | 2020-12-08 | 5.077 | 1,874,607 | -6,035 | 0.10% | 9,516,937 |
| 2020-12-08 | 2020-12-04 | 5.276 | 1,880,642 | +15,088 | 0.10% | 9,921,502 |
| 2020-12-07 | 2020-12-03 | 5.408 | 1,865,554 | +45,265 | 0.10% | 10,089,187 |
| 2020-12-04 | 2020-12-02 | 5.408 | 1,820,289 | +105,619 | 0.10% | 9,844,388 |
| 2020-12-02 | 2020-11-30 | 5.488 | 1,714,670 | +48,282 | 0.10% | 9,409,555 |
| 2020-12-01 | 2020-11-27 | 5.567 | 1,666,388 | +15,089 | 0.09% | 9,277,130 |
| 2020-11-26 | 2020-11-24 | 5.474 | 1,651,299 | +4,526 | 0.09% | 9,039,907 |
| 2020-11-25 | 2020-11-23 | 5.448 | 1,646,773 | -13,579 | 0.09% | 8,971,473 |
| 2020-11-24 | 2020-11-20 | 5.527 | 1,660,352 | +37,720 | 0.09% | 9,177,501 |
| 2020-11-20 | 2020-11-18 | 5.647 | 1,622,632 | +7,545 | 0.09% | 9,162,581 |
| 2020-11-19 | 2020-11-17 | 5.740 | 1,615,087 | +13,579 | 0.09% | 9,269,835 |
| 2020-11-18 | 2020-11-16 | 5.872 | 1,601,508 | +69,407 | 0.09% | 9,404,182 |
| 2020-11-16 | 2020-11-12 | 6.270 | 1,532,101 | +9,053 | 0.08% | 9,605,871 |
| 2020-11-13 | 2020-11-11 | 6.336 | 1,523,048 | -6,036 | 0.08% | 9,650,053 |
| 2020-11-12 | 2020-11-10 | 6.230 | 1,529,084 | +1,509 | 0.08% | 9,526,150 |
| 2020-11-11 | 2020-11-09 | 6.190 | 1,527,575 | +15,088 | 0.08% | 9,456,003 |
| 2020-11-10 | 2020-11-06 | 6.124 | 1,512,487 | +15,089 | 0.08% | 9,262,364 |
| 2020-11-09 | 2020-11-05 | 6.097 | 1,497,398 | +7,544 | 0.08% | 9,130,263 |
| 2020-11-04 | 2020-11-02 | 5.806 | 1,489,854 | -7,544 | 0.08% | 8,649,799 |
| 2020-11-03 | 2020-10-30 | 5.965 | 1,497,398 | +3,017 | 0.08% | 8,931,779 |
| 2020-11-02 | 2020-10-29 | 6.018 | 1,494,381 | -22,632 | 0.08% | 8,993,017 |
| 2020-10-22 | 2020-10-20 | 6.137 | 1,517,013 | +7,544 | 0.08% | 9,310,189 |
| 2020-10-19 | 2020-10-15 | 6.084 | 1,509,469 | +7,544 | 0.08% | 9,183,856 |
| 2020-10-12 | 2020-10-08 | 6.323 | 1,501,925 | +9,053 | 0.08% | 9,496,309 |
| 2020-10-08 | 2020-10-06 | 6.044 | 1,492,872 | -4,526 | 0.08% | 9,023,512 |
| 2020-10-05 | 2020-09-29 | 5.991 | 1,497,398 | -18,106 | 0.08% | 8,971,476 |
| 2020-09-30 | 2020-09-28 | 6.031 | 1,515,504 | -7,544 | 0.08% | 9,140,221 |
| 2020-09-29 | 2020-09-25 | 6.084 | 1,523,048 | +7,544 | 0.08% | 9,266,473 |
| 2020-09-23 | 2020-09-21 | 6.442 | 1,515,504 | +9,053 | 0.08% | 9,762,961 |
| 2020-09-22 | 2020-09-18 | 6.575 | 1,506,451 | +7,544 | 0.08% | 9,904,325 |
| 2020-09-21 | 2020-09-17 | 6.522 | 1,498,907 | -18,106 | 0.08% | 9,775,253 |
| 2020-09-18 | 2020-09-16 | 6.535 | 1,517,013 | -36,212 | 0.08% | 9,913,441 |
| 2020-09-15 | 2020-09-11 | 6.628 | 1,553,225 | +54,318 | 0.09% | 10,294,199 |
| 2020-09-14 | 2020-09-10 | 6.667 | 1,498,907 | -1,509 | 0.08% | 9,993,805 |
| 2020-09-10 | 2020-09-08 | 6.681 | 1,500,416 | -7,544 | 0.08% | 10,023,755 |
| 2020-09-09 | 2020-09-07 | 6.654 | 1,507,960 | -40,739 | 0.08% | 10,034,177 |
| 2020-09-08 | 2020-09-04 | 6.734 | 1,548,699 | -15,088 | 0.09% | 10,428,430 |
| 2020-09-07 | 2020-09-03 | 6.760 | 1,563,787 | -15,088 | 0.09% | 10,571,484 |
| 2020-09-04 | 2020-09-02 | 6.681 | 1,578,875 | -1,509 | 0.09% | 10,547,912 |
| 2020-09-01 | 2020-08-28 | 6.720 | 1,580,384 | +19,615 | 0.09% | 10,620,838 |
| 2020-08-31 | 2020-08-27 | 6.734 | 1,560,769 | +6,035 | 0.09% | 10,509,705 |
| 2020-08-28 | 2020-08-26 | 6.853 | 1,554,734 | -22,632 | 0.09% | 10,654,543 |
| 2020-08-26 | 2020-08-24 | 6.720 | 1,577,366 | +3,017 | 0.09% | 10,600,556 |
| 2020-08-24 | 2020-08-20 | 6.773 | 1,574,349 | +13,580 | 0.09% | 10,663,754 |
| 2020-08-21 | 2020-08-19 | 6.840 | 1,560,769 | +7,544 | 0.09% | 10,675,213 |
| 2020-08-19 | 2020-08-17 | 6.893 | 1,553,225 | -13,580 | 0.09% | 10,705,967 |
| 2020-08-18 | 2020-08-14 | 6.813 | 1,566,805 | -27,159 | 0.09% | 10,674,960 |
| 2020-08-17 | 2020-08-13 | 6.760 | 1,593,964 | -6,035 | 0.09% | 10,775,486 |
| 2020-08-14 | 2020-08-12 | 6.548 | 1,599,999 | +49,792 | 0.09% | 10,476,950 |
| 2020-08-13 | 2020-08-11 | 6.588 | 1,550,207 | +9,053 | 0.09% | 10,212,552 |
| 2020-08-12 | 2020-08-10 | 6.681 | 1,541,154 | -6,036 | 0.09% | 10,295,911 |
| 2020-08-11 | 2020-08-07 | 6.840 | 1,547,190 | +89,022 | 0.09% | 10,582,336 |
| 2020-08-10 | 2020-08-06 | 6.906 | 1,458,168 | -21,124 | 0.08% | 10,070,093 |
| 2020-08-07 | 2020-08-05 | 6.747 | 1,479,292 | +13,579 | 0.08% | 9,980,674 |
| 2020-08-06 | 2020-08-04 | 6.720 | 1,465,713 | +9,053 | 0.08% | 9,850,201 |
| 2020-08-05 | 2020-08-03 | 6.760 | 1,456,660 | +61,863 | 0.08% | 9,847,286 |
| 2020-08-04 | 2020-07-31 | 6.654 | 1,394,797 | +3,017 | 0.08% | 9,281,174 |
| 2020-08-03 | 2020-07-30 | 6.694 | 1,391,780 | +7,544 | 0.08% | 9,316,444 |
| 2020-07-30 | 2020-07-28 | 6.760 | 1,384,236 | -7,544 | 0.08% | 9,357,687 |
| 2020-07-29 | 2020-07-27 | 6.654 | 1,391,780 | +3,018 | 0.08% | 9,261,099 |
| 2020-07-28 | 2020-07-24 | 6.588 | 1,388,762 | -28,668 | 0.08% | 9,148,974 |
| 2020-07-27 | 2020-07-23 | 6.694 | 1,417,430 | +1,509 | 0.08% | 9,488,143 |
| 2020-07-24 | 2020-07-22 | 6.681 | 1,415,921 | -7,544 | 0.08% | 9,459,273 |
| 2020-07-23 | 2020-07-21 | 6.787 | 1,423,465 | +9,053 | 0.08% | 9,660,619 |
| 2020-07-22 | 2020-07-20 | 6.760 | 1,414,412 | +13,579 | 0.08% | 9,561,682 |
| 2020-07-20 | 2020-07-16 | 6.681 | 1,400,833 | +6,036 | 0.08% | 9,358,475 |
| 2020-07-16 | 2020-07-14 | 6.906 | 1,394,797 | +40,738 | 0.08% | 9,632,454 |
| 2020-07-15 | 2020-07-13 | 7.065 | 1,354,059 | +7,544 | 0.08% | 9,566,498 |
| 2020-07-14 | 2020-07-10 | 6.893 | 1,346,515 | +13,580 | 0.07% | 9,281,170 |
| 2020-07-13 | 2020-07-09 | 7.065 | 1,332,935 | -33,195 | 0.07% | 9,417,256 |
| 2020-07-10 | 2020-07-08 | 7.039 | 1,366,130 | -9,053 | 0.08% | 9,615,564 |
| 2020-07-09 | 2020-07-07 | 6.893 | 1,375,183 | +7,545 | 0.08% | 9,478,771 |
| 2020-07-08 | 2020-07-06 | 7.145 | 1,367,638 | +31,685 | 0.08% | 9,771,205 |
| 2020-07-07 | 2020-07-03 | 6.800 | 1,335,953 | -42,247 | 0.07% | 9,084,410 |
| 2020-07-03 | 2020-06-30 | 6.389 | 1,378,200 | +19,615 | 0.08% | 8,805,367 |
| 2020-07-02 | 2020-06-29 | 6.906 | 1,358,585 | +7,544 | 0.08% | 9,382,063 |
| 2020-06-30 | 2020-06-26 | 7.043 | 1,351,041 | +64,115 | 0.07% | 9,515,452 |
| 2020-06-24 | 2020-06-22 | 7.029 | 1,286,926 | +7,283 | 0.07% | 9,046,218 |
| 2020-06-23 | 2020-06-19 | 7.194 | 1,279,643 | +13,111 | 0.07% | 9,205,845 |
| 2020-06-22 | 2020-06-18 | 7.290 | 1,266,532 | -17,481 | 0.07% | 9,233,242 |
| 2020-06-16 | 2020-06-12 | 6.933 | 1,284,013 | +11,654 | 0.07% | 8,902,343 |
| 2020-06-15 | 2020-06-11 | 7.029 | 1,272,359 | -2,913 | 0.07% | 8,943,822 |
| 2020-06-12 | 2020-06-10 | 7.180 | 1,275,272 | +8,740 | 0.07% | 9,156,891 |
| 2020-06-10 | 2020-06-08 | 7.276 | 1,266,532 | +11,654 | 0.07% | 9,215,853 |
| 2020-06-09 | 2020-06-05 | 7.222 | 1,254,878 | +26,222 | 0.07% | 9,062,140 |
| 2020-06-08 | 2020-06-04 | 7.235 | 1,228,656 | -1,457 | 0.07% | 8,889,646 |
| 2020-06-05 | 2020-06-03 | 7.222 | 1,230,113 | +1,457 | 0.07% | 8,883,299 |
| 2020-06-04 | 2020-06-02 | 7.208 | 1,228,656 | +2,913 | 0.07% | 8,855,909 |
| 2020-06-02 | 2020-05-29 | 7.043 | 1,225,743 | +1,457 | 0.07% | 8,632,972 |
| 2020-06-01 | 2020-05-28 | 7.071 | 1,224,286 | +4,370 | 0.07% | 8,656,327 |
| 2020-05-28 | 2020-05-26 | 7.263 | 1,219,916 | +13,111 | 0.07% | 8,859,906 |
| 2020-05-27 | 2020-05-25 | 7.263 | 1,206,805 | +4,370 | 0.07% | 8,764,685 |
| 2020-05-26 | 2020-05-22 | 7.153 | 1,202,435 | +37,876 | 0.07% | 8,600,879 |
| 2020-05-25 | 2020-05-21 | 7.661 | 1,164,559 | -29,135 | 0.07% | 8,921,528 |
| 2020-05-22 | 2020-05-20 | 7.647 | 1,193,694 | -7,284 | 0.07% | 9,128,338 |
| 2020-05-21 | 2020-05-19 | 7.798 | 1,200,978 | -11,654 | 0.07% | 9,365,413 |
| 2020-05-20 | 2020-05-18 | 7.826 | 1,212,632 | +48,073 | 0.07% | 9,489,589 |
| 2020-05-19 | 2020-05-15 | 7.331 | 1,164,559 | -11,654 | 0.07% | 8,537,806 |
| 2020-05-18 | 2020-05-14 | 7.235 | 1,176,213 | +23,308 | 0.07% | 8,510,207 |
| 2020-05-15 | 2020-05-13 | 7.427 | 1,152,905 | +52,443 | 0.07% | 8,563,165 |
| 2020-05-14 | 2020-05-12 | 7.510 | 1,100,462 | +5,827 | 0.06% | 8,264,297 |
| 2020-05-13 | 2020-05-11 | 7.551 | 1,094,635 | +21,852 | 0.06% | 8,265,622 |
| 2020-05-12 | 2020-05-08 | 7.620 | 1,072,783 | +7,283 | 0.06% | 8,174,259 |
| 2020-05-08 | 2020-05-06 | 7.688 | 1,065,500 | -5,827 | 0.06% | 8,191,907 |
| 2020-05-06 | 2020-05-04 | 7.304 | 1,071,327 | +30,592 | 0.06% | 7,824,871 |
| 2020-05-04 | 2020-04-28 | 7.620 | 1,040,735 | -4,370 | 0.06% | 7,930,064 |
| 2020-04-28 | 2020-04-24 | 7.455 | 1,045,105 | +4,370 | 0.06% | 7,791,181 |
| 2020-04-27 | 2020-04-23 | 7.647 | 1,040,735 | -5,827 | 0.06% | 7,958,640 |
| 2020-04-23 | 2020-04-21 | 7.730 | 1,046,562 | +18,938 | 0.06% | 8,089,411 |
| 2020-04-22 | 2020-04-20 | 7.908 | 1,027,624 | -5,827 | 0.06% | 8,126,438 |
| 2020-04-20 | 2020-04-16 | 7.949 | 1,033,451 | +5,827 | 0.06% | 8,215,083 |
| 2020-04-17 | 2020-04-15 | 8.004 | 1,027,624 | +14,568 | 0.06% | 8,225,197 |
| 2020-04-16 | 2020-04-14 | 8.237 | 1,013,056 | -14,568 | 0.06% | 8,345,036 |
| 2020-04-15 | 2020-04-09 | 8.224 | 1,027,624 | +2,914 | 0.06% | 8,450,932 |
| 2020-04-14 | 2020-04-08 | 8.210 | 1,024,710 | -14,568 | 0.06% | 8,412,899 |
| 2020-04-09 | 2020-04-07 | 8.292 | 1,039,278 | +11,654 | 0.06% | 8,618,113 |
| 2020-04-08 | 2020-04-06 | 8.292 | 1,027,624 | -1,457 | 0.06% | 8,521,474 |
| 2020-04-07 | 2020-04-03 | 7.894 | 1,029,081 | +5,827 | 0.06% | 8,123,832 |
| 2020-04-03 | 2020-04-01 | 7.537 | 1,023,254 | +1,457 | 0.06% | 7,712,574 |
| 2020-03-30 | 2020-03-26 | 7.510 | 1,021,797 | -11,654 | 0.06% | 7,673,535 |
| 2020-03-27 | 2020-03-25 | 7.469 | 1,033,451 | -16,024 | 0.06% | 7,718,489 |
| 2020-03-25 | 2020-03-23 | 6.508 | 1,049,475 | +4,370 | 0.06% | 6,829,579 |
| 2020-03-24 | 2020-03-20 | 6.810 | 1,045,105 | +39,332 | 0.06% | 7,116,806 |
| 2020-03-23 | 2020-03-19 | 6.823 | 1,005,773 | +14,568 | 0.06% | 6,862,777 |
| 2020-03-20 | 2020-03-18 | 7.043 | 991,205 | +7,284 | 0.06% | 6,981,108 |
| 2020-03-19 | 2020-03-17 | 7.222 | 983,921 | -1,457 | 0.06% | 7,105,416 |
| 2020-03-17 | 2020-03-13 | 7.990 | 985,378 | +16,024 | 0.06% | 7,873,528 |
| 2020-03-16 | 2020-03-12 | 7.812 | 969,354 | -4,370 | 0.06% | 7,572,481 |
| 2020-03-13 | 2020-03-11 | 8.224 | 973,724 | +36,419 | 0.06% | 8,007,671 |
| 2020-03-12 | 2020-03-10 | 8.347 | 937,305 | -10,197 | 0.05% | 7,823,986 |
| 2020-03-11 | 2020-03-09 | 8.292 | 947,502 | +100,516 | 0.05% | 7,857,070 |
| 2020-03-10 | 2020-03-06 | 8.636 | 846,986 | +20,394 | 0.05% | 7,314,260 |
| 2020-03-09 | 2020-03-05 | 8.855 | 826,592 | -26,221 | 0.05% | 7,319,719 |
| 2020-03-06 | 2020-03-04 | 8.718 | 852,813 | -16,025 | 0.05% | 7,434,830 |
| 2020-03-05 | 2020-03-03 | 8.594 | 868,838 | +5,827 | 0.05% | 7,467,181 |
| 2020-03-04 | 2020-03-02 | 8.498 | 863,011 | -2,913 | 0.05% | 7,334,162 |
| 2020-03-03 | 2020-02-28 | 8.279 | 865,924 | +5,827 | 0.05% | 7,168,703 |
| 2020-03-02 | 2020-02-27 | 8.512 | 860,097 | -1,457 | 0.05% | 7,321,206 |
| 2020-02-28 | 2020-02-26 | 8.553 | 861,554 | +10,197 | 0.05% | 7,369,094 |
| 2020-02-27 | 2020-02-25 | 8.485 | 851,357 | +8,741 | 0.05% | 7,223,434 |
| 2020-02-26 | 2020-02-24 | 8.540 | 842,616 | -129,651 | 0.05% | 7,195,544 |
| 2020-02-24 | 2020-02-20 | 8.279 | 972,267 | -7,284 | 0.06% | 8,049,083 |
| 2020-02-21 | 2020-02-19 | 8.155 | 979,551 | -10,197 | 0.06% | 7,988,349 |
| 2020-02-20 | 2020-02-18 | 8.141 | 989,748 | +16,024 | 0.06% | 8,057,918 |
| 2020-02-19 | 2020-02-17 | 8.237 | 973,724 | -13,111 | 0.06% | 8,021,039 |
| 2020-02-17 | 2020-02-13 | 8.018 | 986,835 | -13,111 | 0.06% | 7,912,267 |
| 2020-02-14 | 2020-02-12 | 8.141 | 999,946 | -2,913 | 0.06% | 8,140,944 |
| 2020-02-13 | 2020-02-11 | 7.963 | 1,002,859 | -8,741 | 0.06% | 7,985,671 |
| 2020-02-12 | 2020-02-10 | 7.990 | 1,011,600 | +1,457 | 0.06% | 8,083,051 |
| 2020-02-11 | 2020-02-07 | 7.839 | 1,010,143 | -7,284 | 0.06% | 7,918,857 |
| 2020-02-10 | 2020-02-06 | 7.757 | 1,017,427 | -18,938 | 0.06% | 7,892,148 |
| 2020-02-06 | 2020-02-04 | 7.482 | 1,036,365 | +16,025 | 0.06% | 7,754,481 |
| 2020-02-05 | 2020-02-03 | 7.304 | 1,020,340 | -37,876 | 0.06% | 7,452,467 |
| 2020-02-04 | 2020-01-31 | 7.235 | 1,058,216 | +46,616 | 0.06% | 7,656,468 |
| 2020-02-03 | 2020-01-30 | 7.290 | 1,011,600 | +5,827 | 0.06% | 7,374,743 |
| 2020-01-31 | 2020-01-29 | 7.853 | 1,005,773 | -40,789 | 0.06% | 7,898,407 |
| 2020-01-30 | 2020-01-24 | 8.114 | 1,046,562 | +53,900 | 0.06% | 8,491,726 |
| 2020-01-29 | 2020-01-22 | 8.334 | 992,662 | +13,111 | 0.06% | 8,272,440 |
| 2020-01-23 | 2020-01-21 | 8.237 | 979,551 | -8,741 | 0.06% | 8,069,039 |
| 2020-01-22 | 2020-01-20 | 8.594 | 988,292 | +125,281 | 0.06% | 8,493,822 |
| 2020-01-21 | 2020-01-17 | 7.894 | 863,011 | -30,592 | 0.05% | 6,812,832 |
| 2020-01-17 | 2020-01-15 | 7.633 | 893,603 | +37,876 | 0.05% | 6,821,234 |
| 2020-01-16 | 2020-01-14 | 7.551 | 855,727 | +2,914 | 0.05% | 6,461,621 |
| 2020-01-15 | 2020-01-13 | 7.702 | 852,813 | +11,654 | 0.05% | 6,568,409 |
| 2020-01-13 | 2020-01-09 | 7.812 | 841,159 | -5,827 | 0.05% | 6,571,037 |
| 2020-01-10 | 2020-01-08 | 7.620 | 846,986 | -2,914 | 0.05% | 6,453,759 |
| 2020-01-09 | 2020-01-07 | 7.716 | 849,900 | +26,222 | 0.05% | 6,557,641 |
| 2020-01-07 | 2020-01-03 | 7.977 | 823,678 | +33,505 | 0.05% | 6,570,178 |
| 2020-01-06 | 2020-01-02 | 7.784 | 790,173 | +1,457 | 0.05% | 6,151,043 |
| 2020-01-03 | 2019-12-31 | 7.798 | 788,716 | -1,457 | 0.05% | 6,150,530 |
| 2020-01-02 | 2019-12-27 | 7.592 | 790,173 | +18,938 | 0.05% | 5,999,165 |
| 2019-12-23 | 2019-12-19 | 7.331 | 771,235 | +7,284 | 0.04% | 5,654,204 |
| 2019-12-20 | 2019-12-18 | 7.455 | 763,951 | +7,283 | 0.04% | 5,695,198 |
| 2019-12-19 | 2019-12-17 | 7.661 | 756,668 | +10,198 | 0.04% | 5,796,730 |
| 2019-12-18 | 2019-12-16 | 7.482 | 746,470 | -7,284 | 0.04% | 5,585,376 |
| 2019-12-17 | 2019-12-13 | 7.345 | 753,754 | -10,197 | 0.04% | 5,536,393 |
| 2019-12-16 | 2019-12-12 | 7.276 | 763,951 | -7,284 | 0.04% | 5,558,849 |
| 2019-12-13 | 2019-12-11 | 7.276 | 771,235 | +10,197 | 0.04% | 5,611,851 |
| 2019-12-12 | 2019-12-10 | 7.098 | 761,038 | +2,914 | 0.04% | 5,401,824 |
| 2019-12-10 | 2019-12-06 | 7.194 | 758,124 | +2,913 | 0.04% | 5,453,999 |
| 2019-12-09 | 2019-12-05 | 7.125 | 755,211 | -7,284 | 0.04% | 5,381,201 |
| 2019-12-05 | 2019-12-03 | 7.125 | 762,495 | +7,284 | 0.04% | 5,433,102 |
| 2019-12-03 | 2019-11-29 | 7.235 | 755,211 | +8,741 | 0.04% | 5,464,148 |
| 2019-12-02 | 2019-11-28 | 7.386 | 746,470 | -14,568 | 0.04% | 5,513,637 |
| 2019-11-27 | 2019-11-25 | 7.345 | 761,038 | -48,073 | 0.04% | 5,589,895 |
| 2019-11-25 | 2019-11-21 | 7.016 | 809,111 | +7,284 | 0.05% | 5,676,394 |
| 2019-11-22 | 2019-11-20 | 7.139 | 801,827 | +4,370 | 0.05% | 5,724,368 |
| 2019-11-20 | 2019-11-18 | 7.153 | 797,457 | -2,913 | 0.05% | 5,704,118 |
| 2019-11-19 | 2019-11-15 | 6.988 | 800,370 | -29,135 | 0.05% | 5,593,094 |
| 2019-11-18 | 2019-11-14 | 6.947 | 829,505 | +7,283 | 0.05% | 5,762,528 |
| 2019-11-15 | 2019-11-13 | 7.098 | 822,222 | +2,914 | 0.05% | 5,836,106 |
| 2019-11-14 | 2019-11-12 | 7.249 | 819,308 | -21,851 | 0.05% | 5,939,155 |
| 2019-11-13 | 2019-11-11 | 7.125 | 841,159 | +14,567 | 0.05% | 5,993,617 |
| 2019-11-12 | 2019-11-08 | 7.441 | 826,592 | -1,457 | 0.05% | 6,150,834 |
| 2019-11-11 | 2019-11-07 | 7.318 | 828,049 | +2,914 | 0.05% | 6,059,360 |
| 2019-11-08 | 2019-11-06 | 7.304 | 825,135 | +8,740 | 0.05% | 6,026,708 |
| 2019-11-07 | 2019-11-05 | 7.318 | 816,395 | +27,679 | 0.05% | 5,974,080 |
| 2019-11-06 | 2019-11-04 | 7.208 | 788,716 | +42,246 | 0.05% | 5,684,908 |
| 2019-11-05 | 2019-11-01 | 7.400 | 746,470 | -62,641 | 0.04% | 5,523,885 |
| 2019-11-04 | 2019-10-31 | 6.659 | 809,111 | -7,284 | 0.05% | 5,387,575 |
| 2019-11-01 | 2019-10-30 | 6.521 | 816,395 | +7,284 | 0.05% | 5,323,993 |
| 2019-10-31 | 2019-10-29 | 6.425 | 809,111 | +4,370 | 0.05% | 5,198,733 |
| 2019-10-30 | 2019-10-28 | 6.494 | 804,741 | +7,284 | 0.05% | 5,225,896 |
| 2019-10-29 | 2019-10-25 | 6.370 | 797,457 | +7,284 | 0.05% | 5,080,059 |
| 2019-10-23 | 2019-10-21 | 6.384 | 790,173 | -14,568 | 0.05% | 5,044,506 |
| 2019-10-22 | 2019-10-18 | 6.508 | 804,741 | -33,505 | 0.05% | 5,236,945 |
| 2019-10-21 | 2019-10-17 | 6.151 | 838,246 | +24,765 | 0.05% | 5,155,764 |
| 2019-10-18 | 2019-10-16 | 6.219 | 813,481 | +7,284 | 0.05% | 5,059,285 |
| 2019-10-15 | 2019-10-11 | 6.384 | 806,197 | -7,284 | 0.05% | 5,146,804 |
| 2019-10-04 | 2019-10-02 | 6.164 | 813,481 | -7,284 | 0.05% | 5,014,611 |
| 2019-09-27 | 2019-09-25 | 6.027 | 820,765 | +7,284 | 0.05% | 4,946,829 |
| 2019-09-26 | 2019-09-24 | 6.068 | 813,481 | -7,284 | 0.05% | 4,936,433 |
| 2019-09-24 | 2019-09-20 | 6.178 | 820,765 | +43,703 | 0.05% | 5,070,781 |
| 2019-09-18 | 2019-09-16 | 6.549 | 777,062 | -7,284 | 0.04% | 5,088,826 |
| 2019-09-17 | 2019-09-13 | 6.672 | 784,346 | +11,654 | 0.05% | 5,233,443 |
| 2019-09-12 | 2019-09-10 | 6.576 | 772,692 | +14,568 | 0.04% | 5,081,424 |
| 2019-09-11 | 2019-09-09 | 6.590 | 758,124 | +29,135 | 0.04% | 4,996,030 |
| 2019-09-10 | 2019-09-06 | 6.453 | 728,989 | -2,914 | 0.04% | 4,703,946 |
| 2019-09-09 | 2019-09-05 | 6.453 | 731,903 | -4,370 | 0.04% | 4,722,749 |
| 2019-09-06 | 2019-09-04 | 6.123 | 736,273 | -10,197 | 0.04% | 4,508,346 |
| 2019-09-05 | 2019-09-03 | 5.958 | 746,470 | +7,283 | 0.04% | 4,447,804 |
| 2019-09-04 | 2019-09-02 | 5.986 | 739,187 | -33,505 | 0.04% | 4,424,705 |
| 2019-09-02 | 2019-08-29 | 6.109 | 772,692 | +33,505 | 0.04% | 4,720,739 |
| 2019-08-30 | 2019-08-28 | 6.453 | 739,187 | +29,136 | 0.04% | 4,769,751 |
| 2019-08-29 | 2019-08-27 | 6.590 | 710,051 | +4,370 | 0.04% | 4,679,229 |
| 2019-08-28 | 2019-08-26 | 6.425 | 705,681 | -4,370 | 0.04% | 4,534,170 |
| 2019-08-27 | 2019-08-23 | 6.700 | 710,051 | +7,283 | 0.04% | 4,757,216 |
| 2019-08-26 | 2019-08-22 | 6.672 | 702,768 | -4,370 | 0.04% | 4,689,125 |
| 2019-08-23 | 2019-08-21 | 6.823 | 707,138 | +7,284 | 0.04% | 4,825,075 |
| 2019-08-20 | 2019-08-16 | 6.823 | 699,854 | -7,284 | 0.04% | 4,775,374 |
| 2019-08-15 | 2019-08-13 | 6.768 | 707,138 | +7,284 | 0.04% | 4,786,242 |
| 2019-08-12 | 2019-08-08 | 7.029 | 699,854 | -7,284 | 0.04% | 4,919,500 |
| 2019-08-09 | 2019-08-07 | 6.878 | 707,138 | -29,135 | 0.04% | 4,863,909 |
| 2019-08-08 | 2019-08-06 | 6.851 | 736,273 | +21,851 | 0.04% | 5,044,091 |
| 2019-08-07 | 2019-08-05 | 7.043 | 714,422 | -4,370 | 0.04% | 5,031,711 |
| 2019-08-06 | 2019-08-02 | 7.263 | 718,792 | +39,332 | 0.04% | 5,220,384 |
| 2019-08-05 | 2019-08-01 | 7.647 | 679,460 | -8,740 | 0.04% | 5,195,922 |
| 2019-08-02 | 2019-07-31 | 7.551 | 688,200 | -7,284 | 0.04% | 5,196,619 |
| 2019-07-30 | 2019-07-26 | 7.551 | 695,484 | +16,024 | 0.04% | 5,251,621 |
| 2019-07-29 | 2019-07-25 | 7.812 | 679,460 | -14,567 | 0.04% | 5,307,863 |
| 2019-07-25 | 2019-07-23 | 7.633 | 694,027 | +40,789 | 0.04% | 5,297,789 |
| 2019-07-24 | 2019-07-22 | 7.606 | 653,238 | -7,284 | 0.04% | 4,968,494 |
| 2019-07-23 | 2019-07-19 | 7.839 | 660,522 | -7,284 | 0.04% | 5,178,058 |
| 2019-07-22 | 2019-07-18 | 7.661 | 667,806 | +29,136 | 0.04% | 5,115,971 |
| 2019-07-19 | 2019-07-17 | 7.784 | 638,670 | -14,568 | 0.04% | 4,971,679 |
| 2019-07-18 | 2019-07-16 | 7.839 | 653,238 | +4,370 | 0.04% | 5,120,956 |
| 2019-07-17 | 2019-07-15 | 7.592 | 648,868 | +7,284 | 0.04% | 4,926,347 |
| 2019-07-16 | 2019-07-12 | 7.578 | 641,584 | +26,222 | 0.04% | 4,862,237 |
| 2019-07-15 | 2019-07-11 | 7.743 | 615,362 | +1,456 | 0.04% | 4,764,895 |
| 2019-07-12 | 2019-07-10 | 7.881 | 613,906 | +14,568 | 0.04% | 4,837,905 |
| 2019-07-11 | 2019-07-09 | 7.839 | 599,338 | +21,851 | 0.03% | 4,698,416 |
| 2019-07-10 | 2019-07-08 | 8.045 | 577,487 | +7,284 | 0.03% | 4,646,044 |
| 2019-07-05 | 2019-07-03 | 8.375 | 570,203 | -7,284 | 0.03% | 4,775,324 |
| 2019-07-04 | 2019-07-02 | 8.685 | 577,487 | +14,568 | 0.03% | 5,015,715 |
| 2019-07-03 | 2019-06-28 | 8.558 | 562,919 | +22,765 | 0.03% | 4,817,637 |
| 2019-06-28 | 2019-06-26 | 8.770 | 540,154 | -45,318 | 0.03% | 4,737,233 |
| 2019-06-27 | 2019-06-25 | 8.558 | 585,472 | +14,162 | 0.03% | 5,010,652 |
| 2019-06-24 | 2019-06-20 | 8.841 | 571,310 | +5,665 | 0.03% | 5,050,817 |
| 2019-06-21 | 2019-06-19 | 8.770 | 565,645 | -14,162 | 0.03% | 4,960,793 |
| 2019-06-20 | 2019-06-18 | 8.474 | 579,807 | +14,162 | 0.03% | 4,913,039 |
| 2019-06-18 | 2019-06-14 | 8.488 | 565,645 | +7,080 | 0.03% | 4,801,025 |
| 2019-06-17 | 2019-06-13 | 8.841 | 558,565 | -14,161 | 0.03% | 4,938,142 |
| 2019-06-13 | 2019-06-11 | 8.770 | 572,726 | +11,329 | 0.03% | 5,022,894 |
| 2019-06-12 | 2019-06-10 | 8.742 | 561,397 | +2,832 | 0.03% | 4,907,680 |
| 2019-06-11 | 2019-06-06 | 8.474 | 558,565 | +7,081 | 0.03% | 4,733,043 |
| 2019-06-10 | 2019-06-05 | 8.770 | 551,484 | -25,491 | 0.03% | 4,836,598 |
| 2019-06-06 | 2019-06-04 | 8.770 | 576,975 | +39,653 | 0.03% | 5,060,158 |
| 2019-06-05 | 2019-06-03 | 8.756 | 537,322 | -4,249 | 0.03% | 4,704,807 |
| 2019-06-03 | 2019-05-30 | 8.262 | 541,571 | -7,080 | 0.03% | 4,474,317 |
| 2019-05-30 | 2019-05-28 | 8.262 | 548,651 | -1,417 | 0.03% | 4,532,810 |
| 2019-05-28 | 2019-05-24 | 8.121 | 550,068 | -22,658 | 0.03% | 4,466,833 |
| 2019-05-27 | 2019-05-23 | 7.753 | 572,726 | +22,658 | 0.03% | 4,440,529 |
| 2019-05-24 | 2019-05-22 | 8.318 | 550,068 | -4,248 | 0.03% | 4,575,591 |
| 2019-05-23 | 2019-05-21 | 8.290 | 554,316 | -7,081 | 0.03% | 4,595,270 |
| 2019-05-22 | 2019-05-20 | 8.276 | 561,397 | -11,329 | 0.03% | 4,646,043 |
| 2019-05-21 | 2019-05-17 | 8.346 | 572,726 | -4,249 | 0.03% | 4,780,242 |
| 2019-05-20 | 2019-05-16 | 8.629 | 576,975 | +7,081 | 0.03% | 4,978,674 |
| 2019-05-17 | 2019-05-15 | 8.911 | 569,894 | -15,578 | 0.03% | 5,078,541 |
| 2019-05-14 | 2019-05-09 | 8.459 | 585,472 | -5,664 | 0.03% | 4,952,773 |
| 2019-05-10 | 2019-05-08 | 8.601 | 591,136 | -18,411 | 0.03% | 5,084,172 |
| 2019-05-09 | 2019-05-07 | 8.572 | 609,547 | -12,745 | 0.04% | 5,225,302 |
| 2019-05-08 | 2019-05-06 | 8.431 | 622,292 | +2,832 | 0.04% | 5,246,674 |
| 2019-05-07 | 2019-05-03 | 8.756 | 619,460 | +12,746 | 0.04% | 5,424,010 |
| 2019-05-06 | 2019-05-02 | 8.742 | 606,714 | +21,242 | 0.04% | 5,303,837 |
| 2019-05-03 | 2019-04-30 | 8.926 | 585,472 | +14,162 | 0.03% | 5,225,631 |
| 2019-05-02 | 2019-04-29 | 9.038 | 571,310 | +14,162 | 0.03% | 5,163,775 |
| 2019-04-30 | 2019-04-26 | 9.222 | 557,148 | +4,248 | 0.03% | 5,138,061 |
| 2019-04-29 | 2019-04-25 | 9.194 | 552,900 | +5,665 | 0.03% | 5,083,269 |
| 2019-04-26 | 2019-04-24 | 9.547 | 547,235 | -7,081 | 0.03% | 5,224,396 |
| 2019-04-25 | 2019-04-23 | 9.547 | 554,316 | +4,248 | 0.03% | 5,291,997 |
| 2019-04-24 | 2019-04-18 | 9.801 | 550,068 | -8,497 | 0.03% | 5,391,273 |
| 2019-04-23 | 2019-04-17 | 9.956 | 558,565 | -116,125 | 0.03% | 5,561,326 |
| 2019-04-18 | 2019-04-16 | 9.829 | 674,690 | +8,497 | 0.04% | 6,631,763 |
| 2019-04-17 | 2019-04-15 | 9.575 | 666,193 | -11,330 | 0.04% | 6,378,892 |
| 2019-04-16 | 2019-04-12 | 9.490 | 677,523 | +32,572 | 0.04% | 6,429,968 |
| 2019-04-15 | 2019-04-11 | 9.716 | 644,951 | +92,051 | 0.04% | 6,266,581 |
| 2019-04-12 | 2019-04-10 | 9.999 | 552,900 | -4,248 | 0.03% | 5,528,348 |
| 2019-04-11 | 2019-04-09 | 9.618 | 557,148 | +53,814 | 0.03% | 5,358,376 |
| 2019-04-10 | 2019-04-08 | 9.067 | 503,334 | +9,913 | 0.03% | 4,563,592 |
| 2019-04-09 | 2019-04-04 | 9.194 | 493,421 | +2,832 | 0.03% | 4,536,429 |
| 2019-04-08 | 2019-04-03 | 9.377 | 490,589 | +2,833 | 0.03% | 4,600,461 |
| 2019-04-04 | 2019-04-02 | 9.533 | 487,756 | +11,329 | 0.03% | 4,649,668 |
| 2019-04-03 | 2019-04-01 | 9.646 | 476,427 | +14,162 | 0.03% | 4,595,498 |
| 2019-04-02 | 2019-03-29 | 9.886 | 462,265 | +15,578 | 0.03% | 4,569,878 |
| 2019-03-21 | 2019-03-19 | 10.479 | 446,687 | -14,162 | 0.03% | 4,680,828 |
| 2019-03-20 | 2019-03-18 | 10.592 | 460,849 | -18,410 | 0.03% | 4,881,299 |
| 2019-03-19 | 2019-03-15 | 10.479 | 479,259 | -4,249 | 0.03% | 5,022,150 |
| 2019-03-15 | 2019-03-13 | 10.620 | 483,508 | +16,994 | 0.03% | 5,134,959 |
| 2019-03-14 | 2019-03-12 | 10.874 | 466,514 | -2,832 | 0.03% | 5,073,071 |
| 2019-03-13 | 2019-03-11 | 10.804 | 469,346 | +5,665 | 0.03% | 5,070,725 |
| 2019-03-12 | 2019-03-08 | 10.620 | 463,681 | +33,988 | 0.03% | 4,924,392 |
| 2019-03-11 | 2019-03-07 | 10.747 | 429,693 | +18,410 | 0.03% | 4,618,048 |
| 2019-03-08 | 2019-03-06 | 11.100 | 411,283 | +7,081 | 0.02% | 4,565,400 |
| 2019-03-07 | 2019-03-05 | 11.030 | 404,202 | +9,913 | 0.02% | 4,458,256 |
| 2019-03-06 | 2019-03-04 | 10.719 | 394,289 | +45,317 | 0.02% | 4,226,413 |
| 2019-03-05 | 2019-03-01 | 11.369 | 348,972 | -9,913 | 0.02% | 3,967,363 |
| 2019-03-01 | 2019-02-27 | 11.298 | 358,885 | -9,913 | 0.02% | 4,054,719 |
| 2019-02-28 | 2019-02-26 | 11.030 | 368,798 | -19,827 | 0.02% | 4,067,758 |
| 2019-02-27 | 2019-02-25 | 11.199 | 388,625 | +18,411 | 0.02% | 4,352,306 |
| 2019-02-26 | 2019-02-22 | 11.439 | 370,214 | +33,988 | 0.02% | 4,235,000 |
| 2019-02-25 | 2019-02-21 | 11.185 | 336,226 | +12,745 | 0.02% | 3,760,729 |
| 2019-02-22 | 2019-02-20 | 11.326 | 323,481 | +36,820 | 0.02% | 3,663,858 |
| 2019-02-21 | 2019-02-19 | 11.340 | 286,661 | -9,913 | 0.02% | 3,250,870 |
| 2019-02-20 | 2019-02-18 | 11.934 | 296,574 | +15,578 | 0.02% | 3,539,202 |
| 2019-02-18 | 2019-02-14 | 11.736 | 280,996 | -16,994 | 0.02% | 3,297,742 |
| 2019-02-15 | 2019-02-13 | 11.058 | 297,990 | +12,746 | 0.02% | 3,295,179 |
| 2019-02-14 | 2019-02-12 | 10.903 | 285,244 | +2,832 | 0.02% | 3,109,921 |
| 2019-02-13 | 2019-02-11 | 11.227 | 282,412 | +1,416 | 0.02% | 3,170,778 |
| 2019-02-12 | 2019-02-08 | 11.044 | 280,996 | +1,416 | 0.02% | 3,103,290 |
| 2019-01-30 | 2019-01-28 | 10.182 | 279,580 | -1,416 | 0.02% | 2,846,799 |
| 2019-01-28 | 2019-01-24 | 10.154 | 280,996 | +8,497 | 0.02% | 2,853,281 |
| 2019-01-25 | 2019-01-23 | 10.535 | 272,499 | +1,416 | 0.02% | 2,870,908 |
| 2019-01-24 | 2019-01-22 | 9.773 | 271,083 | -7,081 | 0.02% | 2,649,256 |
| 2019-01-22 | 2019-01-18 | 9.716 | 278,164 | -12,745 | 0.02% | 2,702,744 |
| 2019-01-18 | 2019-01-16 | 10.154 | 290,909 | +4,248 | 0.02% | 2,953,939 |
| 2019-01-17 | 2019-01-15 | 10.239 | 286,661 | -5,664 | 0.02% | 2,935,095 |
| 2019-01-16 | 2019-01-14 | 9.928 | 292,325 | +7,081 | 0.02% | 2,902,263 |
| 2019-01-15 | 2019-01-11 | 9.589 | 285,244 | +1,416 | 0.02% | 2,735,280 |
| 2019-01-14 | 2019-01-10 | 9.660 | 283,828 | +2,832 | 0.02% | 2,741,744 |
| 2019-01-11 | 2019-01-09 | 9.618 | 280,996 | -4,248 | 0.02% | 2,702,482 |
| 2019-01-10 | 2019-01-08 | 9.632 | 285,244 | -55,231 | 0.02% | 2,747,365 |
| 2019-01-09 | 2019-01-07 | 9.067 | 340,475 | -11,329 | 0.02% | 3,086,994 |
| 2019-01-07 | 2019-01-03 | 8.798 | 351,804 | +8,497 | 0.02% | 3,095,311 |
| 2019-01-03 | 2018-12-31 | 9.151 | 343,307 | +9,913 | 0.02% | 3,141,761 |
| 2019-01-02 | 2018-12-27 | 9.180 | 333,394 | -33,988 | 0.02% | 3,060,460 |
| 2018-12-21 | 2018-12-19 | 8.911 | 367,382 | -7,081 | 0.02% | 3,273,880 |
| 2018-12-20 | 2018-12-18 | 8.742 | 374,463 | +5,665 | 0.02% | 3,273,521 |
| 2018-12-19 | 2018-12-17 | 8.474 | 368,798 | -7,081 | 0.02% | 3,125,038 |
| 2018-12-18 | 2018-12-14 | 8.276 | 375,879 | +7,081 | 0.02% | 3,110,722 |
| 2018-12-17 | 2018-12-13 | 8.714 | 368,798 | +14,161 | 0.02% | 3,213,581 |
| 2018-12-10 | 2018-12-06 | 8.431 | 354,637 | +1,417 | 0.02% | 2,990,019 |
| 2018-12-07 | 2018-12-05 | 8.798 | 353,220 | +46,733 | 0.02% | 3,107,770 |
| 2018-12-06 | 2018-12-04 | 9.462 | 306,487 | -5,665 | 0.02% | 2,900,029 |
| 2018-12-05 | 2018-12-03 | 9.180 | 312,152 | +15,578 | 0.02% | 2,865,464 |
| 2018-12-03 | 2018-11-29 | 10.521 | 296,574 | -19,826 | 0.02% | 3,120,361 |
| 2018-11-28 | 2018-11-26 | 9.293 | 316,400 | -42,485 | 0.02% | 2,940,207 |
| 2018-11-27 | 2018-11-23 | 9.632 | 358,885 | +42,485 | 0.02% | 3,456,648 |
| 2018-11-22 | 2018-11-20 | 9.900 | 316,400 | +7,081 | 0.02% | 3,132,348 |
| 2018-11-21 | 2018-11-19 | 9.956 | 309,319 | +4,248 | 0.02% | 3,079,720 |
| 2018-11-20 | 2018-11-16 | 9.745 | 305,071 | +2,833 | 0.02% | 2,972,799 |
| 2018-11-15 | 2018-11-13 | 8.883 | 302,238 | +1,416 | 0.02% | 2,684,820 |
| 2018-11-07 | 2018-11-05 | 8.530 | 300,822 | -8,497 | 0.02% | 2,566,032 |
| 2018-11-02 | 2018-10-31 | 8.954 | 309,319 | -7,081 | 0.02% | 2,769,564 |
| 2018-10-25 | 2018-10-23 | 9.674 | 316,400 | -7,081 | 0.02% | 3,060,854 |
| 2018-10-22 | 2018-10-18 | 9.321 | 323,481 | +8,497 | 0.02% | 3,015,145 |
| 2018-10-16 | 2018-10-12 | 9.279 | 314,984 | -14,162 | 0.02% | 2,922,600 |
| 2018-10-11 | 2018-10-09 | 9.024 | 329,146 | -33,988 | 0.02% | 2,970,332 |
| 2018-10-08 | 2018-10-04 | 10.168 | 363,134 | -14,161 | 0.02% | 3,692,453 |
| 2018-10-03 | 2018-09-28 | 10.182 | 377,295 | -4,532 | 0.02% | 3,841,774 |
| 2018-09-21 | 2018-09-19 | 9.759 | 381,827 | +7,081 | 0.02% | 3,726,149 |
| 2018-09-20 | 2018-09-18 | 9.829 | 374,746 | -7,081 | 0.02% | 3,683,509 |
| 2018-09-19 | 2018-09-17 | 10.027 | 381,827 | -2,832 | 0.02% | 3,828,604 |
| 2018-09-14 | 2018-09-12 | 9.363 | 384,659 | -8,521 | 0.02% | 3,601,678 |
| 2018-09-11 | 2018-09-07 | 8.897 | 393,180 | -28,323 | 0.02% | 3,498,223 |
| 2018-09-07 | 2018-09-05 | 9.123 | 421,503 | -1,416 | 0.02% | 3,845,464 |
| 2018-09-05 | 2018-09-03 | 9.448 | 422,919 | +1,416 | 0.02% | 3,995,755 |
| 2018-08-22 | 2018-08-20 | 8.375 | 421,503 | -31,156 | 0.02% | 3,529,969 |
| 2018-08-21 | 2018-08-17 | 7.895 | 452,659 | -7,081 | 0.03% | 3,573,539 |
| 2018-08-20 | 2018-08-16 | 8.106 | 459,740 | -24,074 | 0.03% | 3,726,831 |
| 2018-08-13 | 2018-08-09 | 7.457 | 483,814 | -2,833 | 0.03% | 3,607,679 |
| 2018-08-10 | 2018-08-08 | 7.386 | 486,647 | -225,170 | 0.03% | 3,594,440 |
| 2018-08-09 | 2018-08-07 | 7.203 | 711,817 | -148,698 | 0.04% | 5,126,890 |
| 2018-08-03 | 2018-08-01 | 7.414 | 860,515 | -14,161 | 0.05% | 6,380,185 |
| 2018-07-23 | 2018-07-19 | 6.835 | 874,676 | +14,161 | 0.05% | 5,978,718 |
| 2018-07-17 | 2018-07-13 | 7.061 | 860,515 | -35,404 | 0.05% | 6,076,366 |
| 2018-07-09 | 2018-07-05 | 6.313 | 895,919 | -7,081 | 0.05% | 5,655,771 |
| 2018-07-05 | 2018-07-03 | 7.112 | 903,000 | +35,404 | 0.05% | 6,421,949 |
| 2018-07-04 | 2018-06-29 | 7.273 | 867,596 | +37,112 | 0.05% | 6,309,817 |
| 2018-06-11 | 2018-06-07 | 7.624 | 830,484 | -6,833 | 0.05% | 6,331,576 |
| 2018-06-06 | 2018-06-04 | 7.492 | 837,317 | -2,734 | 0.05% | 6,273,396 |
| 2018-06-05 | 2018-06-01 | 7.492 | 840,051 | -21,868 | 0.05% | 6,293,880 |
| 2018-05-25 | 2018-05-23 | 7.463 | 861,919 | -1,366 | 0.05% | 6,432,495 |
| 2018-05-15 | 2018-05-11 | 7.492 | 863,285 | -5,467 | 0.05% | 6,467,955 |
| 2018-05-04 | 2018-05-02 | 7.361 | 868,752 | -2,734 | 0.05% | 6,394,501 |
| 2018-05-03 | 2018-04-30 | 7.258 | 871,486 | -68,337 | 0.05% | 6,325,355 |
| 2018-04-24 | 2018-04-20 | 6.951 | 939,823 | -6,834 | 0.06% | 6,532,546 |
| 2018-04-23 | 2018-04-19 | 6.834 | 946,657 | -8,200 | 0.06% | 6,469,226 |
| 2018-04-19 | 2018-04-17 | 6.512 | 954,857 | +8,200 | 0.06% | 6,217,863 |
| 2018-04-13 | 2018-04-11 | 6.629 | 946,657 | -13,667 | 0.06% | 6,275,288 |
| 2018-04-11 | 2018-04-09 | 6.629 | 960,324 | -8,201 | 0.06% | 6,365,885 |
| 2018-04-10 | 2018-04-06 | 6.512 | 968,525 | +21,868 | 0.06% | 6,306,867 |
| 2018-04-06 | 2018-04-03 | 6.702 | 946,657 | +13,668 | 0.06% | 6,344,552 |
| 2018-04-03 | 2018-03-28 | 6.541 | 932,989 | -13,668 | 0.06% | 6,102,768 |
| 2018-03-29 | 2018-03-27 | 6.512 | 946,657 | -15,034 | 0.06% | 6,164,466 |
| 2018-03-27 | 2018-03-23 | 6.322 | 961,691 | +21,868 | 0.06% | 6,079,420 |
| 2018-03-26 | 2018-03-22 | 6.468 | 939,823 | +6,834 | 0.06% | 6,078,706 |
| 2018-03-23 | 2018-03-21 | 6.585 | 932,989 | +4,100 | 0.06% | 6,143,726 |
| 2018-03-19 | 2018-03-15 | 6.687 | 928,889 | +41,002 | 0.06% | 6,211,877 |
| 2018-03-14 | 2018-03-12 | 6.907 | 887,887 | -15,034 | 0.05% | 6,132,570 |
| 2018-03-09 | 2018-03-07 | 6.541 | 902,921 | -4,100 | 0.06% | 5,906,091 |
| 2018-03-08 | 2018-03-06 | 6.585 | 907,021 | -9,567 | 0.06% | 5,972,727 |
| 2018-03-07 | 2018-03-05 | 6.526 | 916,588 | +34,168 | 0.06% | 5,982,075 |
| 2018-03-02 | 2018-02-28 | 6.819 | 882,420 | -20,501 | 0.05% | 6,017,334 |
| 2018-02-28 | 2018-02-26 | 6.834 | 902,921 | +13,667 | 0.06% | 6,170,345 |
| 2018-02-26 | 2018-02-22 | 6.790 | 889,254 | +6,834 | 0.05% | 6,037,910 |
| 2018-02-21 | 2018-02-15 | 6.863 | 882,420 | +20,501 | 0.05% | 6,056,072 |
| 2018-02-12 | 2018-02-08 | 7.170 | 861,919 | -6,833 | 0.05% | 6,180,240 |
| 2018-02-09 | 2018-02-07 | 7.053 | 868,752 | -13,668 | 0.05% | 6,127,533 |
| 2018-02-07 | 2018-02-05 | 6.878 | 882,420 | +9,567 | 0.05% | 6,068,984 |
| 2018-02-05 | 2018-02-01 | 7.243 | 872,853 | -6,833 | 0.05% | 6,322,504 |
| 2018-02-01 | 2018-01-30 | 7.156 | 879,686 | +6,833 | 0.05% | 6,294,763 |
| 2018-01-31 | 2018-01-29 | 7.273 | 872,853 | -1,366 | 0.05% | 6,348,050 |
| 2018-01-26 | 2018-01-24 | 7.580 | 874,219 | -6,834 | 0.05% | 6,626,632 |
| 2018-01-22 | 2018-01-18 | 7.302 | 881,053 | -1,367 | 0.05% | 6,433,472 |
| 2018-01-18 | 2018-01-16 | 7.375 | 882,420 | -4,100 | 0.05% | 6,508,017 |
| 2018-01-17 | 2018-01-15 | 7.141 | 886,520 | +13,667 | 0.05% | 6,330,692 |
| 2018-01-16 | 2018-01-12 | 7.200 | 872,853 | +4,101 | 0.05% | 6,284,186 |
| 2018-01-03 | 2017-12-29 | 7.668 | 868,752 | -6,834 | 0.05% | 6,661,468 |
| 2018-01-02 | 2017-12-28 | 7.712 | 875,586 | -9,567 | 0.05% | 6,752,308 |
| 2017-12-29 | 2017-12-27 | 7.668 | 885,153 | -6,834 | 0.05% | 6,787,228 |
| 2017-12-22 | 2017-12-20 | 7.873 | 891,987 | -6,834 | 0.05% | 7,022,369 |
| 2017-12-21 | 2017-12-19 | 7.551 | 898,821 | -6,833 | 0.05% | 6,786,811 |
| 2017-12-20 | 2017-12-18 | 7.536 | 905,654 | -6,834 | 0.06% | 6,825,153 |
| 2017-12-19 | 2017-12-15 | 7.331 | 912,488 | -20,501 | 0.06% | 6,689,716 |
| 2017-12-13 | 2017-12-11 | 7.346 | 932,989 | -4,101 | 0.06% | 6,853,668 |
| 2017-12-08 | 2017-12-06 | 7.083 | 937,090 | +4,101 | 0.06% | 6,636,964 |
| 2017-12-06 | 2017-12-04 | 7.390 | 932,989 | -5,467 | 0.06% | 6,894,626 |
| 2017-12-05 | 2017-12-01 | 7.331 | 938,456 | -34,169 | 0.06% | 6,880,095 |
| 2017-12-01 | 2017-11-29 | 7.243 | 972,625 | -51,936 | 0.06% | 7,045,202 |
| 2017-11-30 | 2017-11-28 | 7.243 | 1,024,561 | -8,201 | 0.06% | 7,421,400 |
| 2017-11-29 | 2017-11-27 | 7.214 | 1,032,762 | -17,767 | 0.06% | 7,450,578 |
| 2017-11-24 | 2017-11-22 | 6.936 | 1,050,529 | -2,734 | 0.06% | 7,286,672 |
| 2017-11-22 | 2017-11-20 | 6.746 | 1,053,263 | +6,834 | 0.06% | 7,105,270 |
| 2017-11-21 | 2017-11-17 | 6.892 | 1,046,429 | -6,834 | 0.06% | 7,212,295 |
| 2017-11-17 | 2017-11-15 | 6.746 | 1,053,263 | +6,834 | 0.06% | 7,105,270 |
| 2017-11-16 | 2017-11-14 | 6.936 | 1,046,429 | +8,200 | 0.06% | 7,258,233 |
| 2017-11-14 | 2017-11-10 | 7.024 | 1,038,229 | -6,833 | 0.06% | 7,292,513 |
| 2017-11-10 | 2017-11-08 | 7.083 | 1,045,062 | -15,035 | 0.06% | 7,401,679 |
| 2017-11-08 | 2017-11-06 | 6.951 | 1,060,097 | -34,168 | 0.06% | 7,368,550 |
| 2017-11-06 | 2017-11-02 | 6.936 | 1,094,265 | -6,834 | 0.07% | 7,590,033 |
| 2017-11-03 | 2017-11-01 | 6.951 | 1,101,099 | -20,501 | 0.07% | 7,653,548 |
| 2017-11-02 | 2017-10-31 | 6.922 | 1,121,600 | -2,733 | 0.07% | 7,763,221 |
| 2017-11-01 | 2017-10-30 | 6.907 | 1,124,333 | -20,502 | 0.07% | 7,765,685 |
| 2017-10-30 | 2017-10-26 | 6.673 | 1,144,835 | -2,733 | 0.07% | 7,639,247 |
| 2017-10-27 | 2017-10-25 | 6.644 | 1,147,568 | -13,668 | 0.07% | 7,623,899 |
| 2017-10-26 | 2017-10-24 | 6.483 | 1,161,236 | +13,668 | 0.07% | 7,527,782 |
| 2017-10-25 | 2017-10-23 | 6.629 | 1,147,568 | -4,100 | 0.07% | 7,607,106 |
| 2017-10-24 | 2017-10-20 | 6.717 | 1,151,668 | -2,734 | 0.07% | 7,735,401 |
| 2017-10-23 | 2017-10-19 | 6.556 | 1,154,402 | +15,034 | 0.07% | 7,567,944 |
| 2017-10-19 | 2017-10-17 | 6.863 | 1,139,368 | -27,335 | 0.07% | 7,819,513 |
| 2017-10-18 | 2017-10-16 | 6.863 | 1,166,703 | +4,101 | 0.07% | 8,007,113 |
| 2017-10-17 | 2017-10-13 | 6.936 | 1,162,602 | -34,169 | 0.07% | 8,064,032 |
| 2017-10-16 | 2017-10-12 | 6.687 | 1,196,771 | -6,834 | 0.07% | 8,003,318 |
| 2017-10-13 | 2017-10-11 | 6.878 | 1,203,605 | +10,934 | 0.07% | 8,277,986 |
| 2017-10-12 | 2017-10-10 | 7.141 | 1,192,671 | -47,836 | 0.07% | 8,516,934 |
| 2017-10-10 | 2017-10-06 | 6.790 | 1,240,507 | -98,405 | 0.08% | 8,422,869 |
| 2017-10-09 | 2017-10-04 | 6.439 | 1,338,912 | -205,012 | 0.08% | 8,620,799 |
| 2017-09-28 | 2017-09-26 | 5.678 | 1,543,924 | +62,870 | 0.09% | 8,765,980 |
| 2017-09-27 | 2017-09-25 | 5.809 | 1,481,054 | +1,367 | 0.09% | 8,604,076 |
| 2017-09-26 | 2017-09-22 | 5.926 | 1,479,687 | -6,834 | 0.09% | 8,769,356 |
| 2017-09-20 | 2017-09-18 | 6.000 | 1,486,521 | +38,269 | 0.09% | 8,918,621 |
| 2017-09-19 | 2017-09-15 | 5.956 | 1,448,252 | +42,369 | 0.09% | 8,625,442 |
| 2017-09-18 | 2017-09-14 | 6.102 | 1,405,883 | +27,335 | 0.09% | 8,578,830 |
| 2017-09-15 | 2017-09-13 | 6.175 | 1,378,548 | +6,834 | 0.08% | 8,512,893 |
| 2017-09-14 | 2017-09-12 | 6.205 | 1,371,714 | +6,834 | 0.08% | 8,510,837 |
| 2017-09-13 | 2017-09-11 | 6.263 | 1,364,880 | -10,934 | 0.08% | 8,548,326 |
| 2017-09-11 | 2017-09-07 | 6.117 | 1,375,814 | +31,435 | 0.08% | 8,415,479 |
| 2017-09-08 | 2017-09-06 | 6.219 | 1,344,379 | +13,667 | 0.08% | 8,360,909 |
| 2017-09-07 | 2017-09-05 | 6.292 | 1,330,712 | +10,934 | 0.08% | 8,373,275 |
| 2017-09-06 | 2017-09-04 | 6.248 | 1,319,778 | +6,834 | 0.08% | 8,246,536 |
| 2017-09-04 | 2017-08-31 | 6.205 | 1,312,944 | +50,569 | 0.08% | 8,146,197 |
| 2017-09-01 | 2017-08-30 | 6.424 | 1,262,375 | -25,968 | 0.08% | 8,109,531 |
| 2017-08-31 | 2017-08-29 | 6.205 | 1,288,343 | +19,135 | 0.08% | 7,993,559 |
| 2017-08-30 | 2017-08-28 | 6.234 | 1,269,208 | +24,601 | 0.08% | 7,911,981 |
| 2017-08-29 | 2017-08-25 | 6.161 | 1,244,607 | +9,567 | 0.08% | 7,667,560 |
| 2017-08-28 | 2017-08-24 | 6.219 | 1,235,040 | +17,768 | 0.08% | 7,680,912 |
| 2017-08-24 | 2017-08-21 | 6.380 | 1,217,272 | +6,834 | 0.07% | 7,766,350 |
| 2017-08-21 | 2017-08-17 | 6.409 | 1,210,438 | +13,667 | 0.07% | 7,758,173 |
| 2017-08-15 | 2017-08-11 | 6.483 | 1,196,771 | +22,415 | 0.07% | 7,758,140 |
| 2017-08-10 | 2017-08-08 | 6.848 | 1,174,356 | +16,401 | 0.07% | 8,042,451 |
| 2017-08-08 | 2017-08-04 | 6.892 | 1,157,955 | -24,602 | 0.07% | 7,980,965 |
| 2017-08-07 | 2017-08-03 | 6.585 | 1,182,557 | -106,606 | 0.07% | 7,787,130 |
| 2017-08-04 | 2017-08-02 | 6.175 | 1,289,163 | +6,834 | 0.08% | 7,960,917 |
| 2017-08-03 | 2017-08-01 | 6.161 | 1,282,329 | +16,401 | 0.08% | 7,899,951 |
| 2017-08-01 | 2017-07-28 | 6.278 | 1,265,928 | +23,234 | 0.08% | 7,947,108 |
| 2017-07-25 | 2017-07-21 | 6.453 | 1,242,694 | +1,367 | 0.08% | 8,019,469 |
| 2017-07-20 | 2017-07-18 | 6.380 | 1,241,327 | +23,235 | 0.08% | 7,919,824 |
| 2017-07-19 | 2017-07-17 | 6.512 | 1,218,092 | -1,640 | 0.07% | 7,932,004 |
| 2017-07-17 | 2017-07-13 | 6.556 | 1,219,732 | +4,100 | 0.07% | 7,996,230 |
| 2017-07-14 | 2017-07-12 | 6.307 | 1,215,632 | +24,601 | 0.07% | 7,666,943 |
| 2017-07-12 | 2017-07-10 | 6.117 | 1,191,031 | +9,568 | 0.07% | 7,285,212 |
| 2017-07-07 | 2017-07-05 | 6.351 | 1,181,463 | -6,834 | 0.07% | 7,503,306 |
| 2017-07-06 | 2017-07-04 | 6.146 | 1,188,297 | +6,834 | 0.07% | 7,303,266 |
| 2017-07-05 | 2017-07-03 | 6.707 | 1,181,463 | +34,168 | 0.07% | 7,924,468 |
| 2017-07-04 | 2017-06-30 | 6.860 | 1,147,295 | +45,957 | 0.07% | 7,870,185 |
| 2017-06-30 | 2017-06-28 | 6.662 | 1,101,338 | +13,120 | 0.07% | 7,336,677 |
| 2017-06-29 | 2017-06-27 | 6.677 | 1,088,218 | +32,800 | 0.07% | 7,265,865 |
| 2017-06-26 | 2017-06-22 | 6.845 | 1,055,418 | +1,575 | 0.07% | 7,223,841 |
| 2017-06-23 | 2017-06-21 | 6.799 | 1,053,843 | +6,560 | 0.07% | 7,164,867 |
| 2017-06-15 | 2017-06-13 | 6.936 | 1,047,283 | +3,936 | 0.07% | 7,263,949 |
| 2017-05-18 | 2017-05-16 | 7.149 | 1,043,347 | -1,575 | 0.07% | 7,459,315 |
| 2017-05-11 | 2017-05-09 | 6.997 | 1,044,922 | -65,600 | 0.07% | 7,311,288 |
| 2017-05-09 | 2017-05-05 | 6.646 | 1,110,522 | +6,560 | 0.07% | 7,380,928 |
| 2017-05-04 | 2017-04-28 | 6.753 | 1,103,962 | +13,120 | 0.07% | 7,455,129 |
| 2017-04-27 | 2017-04-25 | 7.119 | 1,090,842 | +30,176 | 0.07% | 7,765,619 |
| 2017-04-24 | 2017-04-20 | 7.165 | 1,060,666 | -6,560 | 0.07% | 7,599,304 |
| 2017-04-12 | 2017-04-10 | 7.454 | 1,067,226 | +6,560 | 0.07% | 7,955,410 |
| 2017-04-11 | 2017-04-07 | 7.424 | 1,060,666 | +6,560 | 0.07% | 7,874,173 |
| 2017-04-07 | 2017-04-05 | 7.485 | 1,054,106 | +34,112 | 0.07% | 7,889,748 |
| 2017-04-05 | 2017-03-31 | 7.759 | 1,019,994 | +3,936 | 0.07% | 7,914,304 |
| 2017-03-30 | 2017-03-28 | 7.698 | 1,016,058 | -1,312 | 0.06% | 7,821,809 |
| 2017-03-29 | 2017-03-27 | 7.744 | 1,017,370 | +3,936 | 0.06% | 7,878,435 |
| 2017-03-24 | 2017-03-22 | 7.774 | 1,013,434 | +6,560 | 0.06% | 7,878,853 |
| 2017-03-21 | 2017-03-17 | 8.415 | 1,006,874 | -7,872 | 0.06% | 8,472,499 |
| 2017-03-20 | 2017-03-16 | 8.110 | 1,014,746 | -1,312 | 0.06% | 8,229,365 |
| 2017-03-10 | 2017-03-08 | 8.293 | 1,016,058 | -1,312 | 0.06% | 8,425,870 |
| 2017-03-09 | 2017-03-07 | 7.957 | 1,017,370 | -6,560 | 0.06% | 8,095,558 |
| 2017-03-03 | 2017-03-01 | 7.973 | 1,023,930 | -2,624 | 0.07% | 8,163,366 |
| 2017-02-24 | 2017-02-22 | 7.957 | 1,026,554 | -3,936 | 0.07% | 8,168,638 |
| 2017-02-22 | 2017-02-20 | 7.652 | 1,030,490 | +13,120 | 0.07% | 7,885,783 |
| 2017-02-17 | 2017-02-15 | 7.835 | 1,017,370 | +13,120 | 0.06% | 7,971,488 |
| 2017-02-16 | 2017-02-14 | 7.744 | 1,004,250 | +2,624 | 0.06% | 7,776,835 |
| 2017-02-15 | 2017-02-13 | 8.003 | 1,001,626 | +6,560 | 0.06% | 8,016,083 |
| 2017-02-13 | 2017-02-09 | 8.384 | 995,066 | -6,560 | 0.06% | 8,342,802 |
| 2017-02-10 | 2017-02-08 | 8.262 | 1,001,626 | +1,312 | 0.06% | 8,275,652 |
| 2017-02-07 | 2017-02-03 | 8.140 | 1,000,314 | -1,574 | 0.06% | 8,142,822 |
| 2017-02-02 | 2017-01-27 | 8.064 | 1,001,888 | +6,560 | 0.06% | 8,079,271 |
| 2017-01-26 | 2017-01-24 | 8.415 | 995,328 | -19,680 | 0.06% | 8,375,344 |
| 2017-01-23 | 2017-01-19 | 8.399 | 1,015,008 | -6,560 | 0.06% | 8,525,471 |
| 2017-01-20 | 2017-01-18 | 8.338 | 1,021,568 | -19,680 | 0.07% | 8,518,281 |
| 2017-01-18 | 2017-01-16 | 8.125 | 1,041,248 | +3,936 | 0.07% | 8,460,163 |
| 2017-01-16 | 2017-01-12 | 8.384 | 1,037,312 | -6,560 | 0.07% | 8,696,999 |
| 2017-01-13 | 2017-01-11 | 8.232 | 1,043,872 | +10,496 | 0.07% | 8,592,872 |
| 2017-01-12 | 2017-01-10 | 8.369 | 1,033,376 | -26,240 | 0.07% | 8,648,246 |
| 2017-01-11 | 2017-01-09 | 8.338 | 1,059,616 | -6,560 | 0.07% | 8,835,541 |
| 2017-01-10 | 2017-01-06 | 8.156 | 1,066,176 | -1,312 | 0.07% | 8,695,209 |
| 2017-01-09 | 2017-01-05 | 8.323 | 1,067,488 | -9,184 | 0.07% | 8,884,909 |
| 2017-01-06 | 2017-01-04 | 8.247 | 1,076,672 | -26,514 | 0.07% | 8,879,286 |
| 2016-12-22 | 2016-12-20 | 7.378 | 1,103,186 | -41,984 | 0.07% | 8,139,382 |
| 2016-12-09 | 2016-12-07 | 7.287 | 1,145,170 | -19,680 | 0.07% | 8,344,402 |
| 2016-12-07 | 2016-12-05 | 7.073 | 1,164,850 | -2,624 | 0.07% | 8,239,205 |
| 2016-12-05 | 2016-12-01 | 7.012 | 1,167,474 | -5,248 | 0.07% | 8,186,578 |
| 2016-12-02 | 2016-11-30 | 6.966 | 1,172,722 | -6,560 | 0.07% | 8,169,747 |
| 2016-11-29 | 2016-11-25 | 6.402 | 1,179,282 | +32,800 | 0.08% | 7,550,302 |
| 2016-11-15 | 2016-11-11 | 6.463 | 1,146,482 | +15,744 | 0.07% | 7,410,209 |
| 2016-11-14 | 2016-11-10 | 6.829 | 1,130,738 | +30,176 | 0.07% | 7,722,134 |
| 2016-11-08 | 2016-11-04 | 6.753 | 1,100,562 | +13,120 | 0.07% | 7,432,169 |
| 2016-10-27 | 2016-10-25 | 7.363 | 1,087,442 | -6,560 | 0.07% | 8,006,645 |
| 2016-10-24 | 2016-10-19 | 7.622 | 1,094,002 | -32,800 | 0.07% | 8,338,452 |
| 2016-10-17 | 2016-10-13 | 7.424 | 1,126,802 | -13,120 | 0.07% | 8,365,153 |
| 2016-10-03 | 2016-09-29 | 7.820 | 1,139,922 | -26,240 | 0.07% | 8,914,353 |
| 2016-09-30 | 2016-09-28 | 7.454 | 1,166,162 | -2,624 | 0.07% | 8,692,908 |
| 2016-09-29 | 2016-09-27 | 7.195 | 1,168,786 | -16,006 | 0.07% | 8,409,581 |
| 2016-09-21 | 2016-09-19 | 7.302 | 1,184,792 | -19,680 | 0.08% | 8,651,172 |
| 2016-08-31 | 2016-08-29 | 7.012 | 1,204,472 | -19,680 | 0.08% | 8,446,016 |
| 2016-08-10 | 2016-08-08 | 6.555 | 1,224,152 | +10,496 | 0.08% | 8,024,189 |
| 2016-08-04 | 2016-08-01 | 6.479 | 1,213,656 | -13,120 | 0.08% | 7,862,884 |
| 2016-08-03 | 2016-07-29 | 6.418 | 1,226,776 | -6,560 | 0.08% | 7,873,081 |
| 2016-07-26 | 2016-07-22 | 6.326 | 1,233,336 | -41,984 | 0.08% | 7,802,375 |
| 2016-07-22 | 2016-07-20 | 6.204 | 1,275,320 | -3,936 | 0.08% | 7,912,449 |
| 2016-07-05 | 2016-06-30 | 6.392 | 1,279,256 | +40,331 | 0.08% | 8,176,550 |
| 2016-06-24 | 2016-06-22 | 6.423 | 1,238,925 | -73,834 | 0.08% | 7,957,970 |
| 2016-06-10 | 2016-06-07 | 6.028 | 1,312,759 | -49,302 | 0.09% | 7,913,001 |
| 2016-06-08 | 2016-06-06 | 5.870 | 1,362,061 | -1,264 | 0.09% | 7,994,692 |
| 2016-06-03 | 2016-06-01 | 5.775 | 1,363,325 | -18,963 | 0.09% | 7,872,697 |
| 2016-05-31 | 2016-05-27 | 5.648 | 1,382,288 | -48,037 | 0.09% | 7,807,249 |
| 2016-05-30 | 2016-05-26 | 5.395 | 1,430,325 | +16,434 | 0.09% | 7,716,500 |
| 2016-05-27 | 2016-05-25 | 5.506 | 1,413,891 | -31,604 | 0.09% | 7,784,423 |
| 2016-05-26 | 2016-05-24 | 5.332 | 1,445,495 | +63,207 | 0.10% | 7,706,865 |
| 2016-05-17 | 2016-05-13 | 5.537 | 1,382,288 | -2,528 | 0.09% | 7,654,166 |
| 2016-05-13 | 2016-05-11 | 5.616 | 1,384,816 | -18,962 | 0.09% | 7,777,709 |
| 2016-05-11 | 2016-05-09 | 5.442 | 1,403,778 | +6,320 | 0.09% | 7,639,908 |
| 2016-05-10 | 2016-05-06 | 5.632 | 1,397,458 | +12,642 | 0.09% | 7,870,821 |
| 2016-04-29 | 2016-04-27 | 5.854 | 1,384,816 | -3,792 | 0.09% | 8,106,345 |
| 2016-04-19 | 2016-04-15 | 5.901 | 1,388,608 | -12,642 | 0.09% | 8,194,449 |
| 2016-04-18 | 2016-04-14 | 5.838 | 1,401,250 | -5,057 | 0.09% | 8,180,376 |
| 2016-04-15 | 2016-04-13 | 5.775 | 1,406,307 | -31,603 | 0.09% | 8,120,902 |
| 2016-04-13 | 2016-04-11 | 5.632 | 1,437,910 | -11,378 | 0.10% | 8,098,656 |
| 2016-04-07 | 2016-04-05 | 5.569 | 1,449,288 | -1,264 | 0.10% | 8,071,024 |
| 2016-04-05 | 2016-03-31 | 5.601 | 1,450,552 | -31,604 | 0.10% | 8,123,961 |
| 2016-03-31 | 2016-03-29 | 5.521 | 1,482,156 | -6,320 | 0.10% | 8,183,717 |
| 2016-03-29 | 2016-03-23 | 5.537 | 1,488,476 | +12,641 | 0.10% | 8,242,162 |
| 2016-03-24 | 2016-03-22 | 5.696 | 1,475,835 | -12,641 | 0.10% | 8,405,655 |
| 2016-03-22 | 2016-03-18 | 5.616 | 1,488,476 | -20,227 | 0.10% | 8,359,907 |
| 2016-03-21 | 2016-03-17 | 5.395 | 1,508,703 | -6,321 | 0.10% | 8,139,344 |
| 2016-03-16 | 2016-03-14 | 5.347 | 1,515,024 | -8,849 | 0.10% | 8,101,538 |
| 2016-03-11 | 2016-03-09 | 5.300 | 1,523,873 | +1,265 | 0.10% | 8,076,531 |
| 2016-03-10 | 2016-03-08 | 5.316 | 1,522,608 | -6,321 | 0.10% | 8,093,915 |
| 2016-03-07 | 2016-03-03 | 5.158 | 1,528,929 | +6,321 | 0.10% | 7,885,626 |
| 2016-03-04 | 2016-03-02 | 5.126 | 1,522,608 | -31,604 | 0.10% | 7,804,847 |
| 2016-02-19 | 2016-02-17 | 4.730 | 1,554,212 | -63,208 | 0.10% | 7,352,122 |
| 2016-02-16 | 2016-02-12 | 4.414 | 1,617,420 | -2,528 | 0.11% | 7,139,344 |
| 2016-02-15 | 2016-02-11 | 4.572 | 1,619,948 | -63,208 | 0.11% | 7,406,793 |
| 2016-02-02 | 2016-01-29 | 4.810 | 1,683,156 | +2,529 | 0.11% | 8,095,231 |
| 2016-02-01 | 2016-01-28 | 4.730 | 1,680,627 | -50,566 | 0.11% | 7,950,122 |
| 2016-01-29 | 2016-01-27 | 4.556 | 1,731,193 | -31,604 | 0.11% | 7,888,042 |
| 2016-01-28 | 2016-01-26 | 4.351 | 1,762,797 | -31,604 | 0.12% | 7,669,486 |
| 2016-01-26 | 2016-01-22 | 4.351 | 1,794,401 | -6,320 | 0.12% | 7,806,987 |
| 2016-01-07 | 2016-01-05 | 4.604 | 1,800,721 | -31,604 | 0.12% | 8,290,308 |
| 2016-01-06 | 2016-01-04 | 4.477 | 1,832,325 | +31,604 | 0.12% | 8,203,897 |
| 2015-12-29 | 2015-12-24 | 4.588 | 1,800,721 | -18,963 | 0.12% | 8,261,819 |
| 2015-12-28 | 2015-12-22 | 4.572 | 1,819,684 | +6,321 | 0.12% | 8,320,034 |
| 2015-12-23 | 2015-12-21 | 4.588 | 1,813,363 | -25,283 | 0.12% | 8,319,822 |
| 2015-12-22 | 2015-12-18 | 4.525 | 1,838,646 | +18,962 | 0.12% | 8,319,465 |
| 2015-12-21 | 2015-12-17 | 4.572 | 1,819,684 | +12,642 | 0.12% | 8,320,034 |
| 2015-12-15 | 2015-12-11 | 4.335 | 1,807,042 | -25,283 | 0.12% | 7,833,396 |
| 2015-12-14 | 2015-12-10 | 4.461 | 1,832,325 | +6,320 | 0.12% | 8,174,908 |
| 2015-12-11 | 2015-12-09 | 4.794 | 1,826,005 | -31,603 | 0.12% | 8,753,382 |
| 2015-12-09 | 2015-12-07 | 4.810 | 1,857,608 | -6,321 | 0.12% | 8,934,267 |
| 2015-12-03 | 2015-12-01 | 4.920 | 1,863,929 | -6,321 | 0.12% | 9,171,091 |
| 2015-12-02 | 2015-11-30 | 4.730 | 1,870,250 | +6,321 | 0.12% | 8,847,124 |
| 2015-11-24 | 2015-11-20 | 4.889 | 1,863,929 | -12,642 | 0.12% | 9,112,113 |
| 2015-11-23 | 2015-11-19 | 4.778 | 1,876,571 | +12,642 | 0.12% | 8,966,092 |
| 2015-11-17 | 2015-11-13 | 4.810 | 1,863,929 | +31,604 | 0.12% | 8,964,668 |
| 2015-11-09 | 2015-11-05 | 5.173 | 1,832,325 | -3,793 | 0.12% | 9,479,415 |
| 2015-11-06 | 2015-11-04 | 5.142 | 1,836,118 | -31,603 | 0.12% | 9,440,940 |
| 2015-10-29 | 2015-10-27 | 5.173 | 1,867,721 | -12,642 | 0.12% | 9,662,534 |
| 2015-10-26 | 2015-10-22 | 5.094 | 1,880,363 | -24,019 | 0.12% | 9,579,191 |
| 2015-10-22 | 2015-10-19 | 5.173 | 1,904,382 | +6,321 | 0.13% | 9,852,197 |
| 2015-10-20 | 2015-10-16 | 5.126 | 1,898,061 | +6,321 | 0.13% | 9,729,409 |
| 2015-10-19 | 2015-10-15 | 5.142 | 1,891,740 | +12,641 | 0.13% | 9,726,936 |
| 2015-10-13 | 2015-10-09 | 4.952 | 1,879,099 | +7,585 | 0.12% | 9,305,190 |
| 2015-09-25 | 2015-09-23 | 4.999 | 1,871,514 | -63,207 | 0.12% | 9,356,457 |
| 2015-09-18 | 2015-09-16 | 4.889 | 1,934,721 | -31,604 | 0.13% | 9,458,191 |
| 2015-09-14 | 2015-09-10 | 4.651 | 1,966,325 | -6,321 | 0.13% | 9,146,057 |
| 2015-09-08 | 2015-09-04 | 4.414 | 1,972,646 | +103,660 | 0.13% | 8,707,322 |
| 2015-09-07 | 2015-09-02 | 4.335 | 1,868,986 | +2,529 | 0.12% | 8,101,919 |
| 2015-09-02 | 2015-08-31 | 4.509 | 1,866,457 | +12,641 | 0.12% | 8,415,775 |
| 2015-08-31 | 2015-08-27 | 4.699 | 1,853,816 | -6,321 | 0.12% | 8,710,726 |
| 2015-08-28 | 2015-08-26 | 4.446 | 1,860,137 | +6,321 | 0.12% | 8,269,562 |
| 2015-08-26 | 2015-08-24 | 4.667 | 1,853,816 | -5,056 | 0.12% | 8,652,068 |
| 2015-08-25 | 2015-08-21 | 4.889 | 1,858,872 | -1,517 | 0.12% | 9,087,391 |
| 2015-08-17 | 2015-08-13 | 5.332 | 1,860,389 | +31,603 | 0.12% | 9,918,932 |
| 2015-08-13 | 2015-08-11 | 5.442 | 1,828,786 | +5,057 | 0.12% | 9,952,968 |
| 2015-08-04 | 2015-07-31 | 5.553 | 1,823,729 | -5,057 | 0.12% | 10,127,417 |
| 2015-07-31 | 2015-07-29 | 5.458 | 1,828,786 | +1,265 | 0.12% | 9,981,901 |
| 2015-07-17 | 2015-07-15 | 5.601 | 1,827,521 | -12,642 | 0.12% | 10,235,213 |
| 2015-07-16 | 2015-07-14 | 5.680 | 1,840,163 | -63,208 | 0.12% | 10,451,581 |
| 2015-07-14 | 2015-07-10 | 5.521 | 1,903,371 | -75,849 | 0.13% | 10,509,454 |
| 2015-07-13 | 2015-07-09 | 5.379 | 1,979,220 | -59,415 | 0.13% | 10,646,436 |
| 2015-07-10 | 2015-07-08 | 4.730 | 2,038,635 | +91,019 | 0.13% | 9,643,661 |
| 2015-07-09 | 2015-07-07 | 5.284 | 1,947,616 | +61,944 | 0.13% | 10,291,557 |
| 2015-07-08 | 2015-07-06 | 5.427 | 1,885,672 | +12,641 | 0.12% | 10,232,731 |
| 2015-07-07 | 2015-07-03 | 6.062 | 1,873,031 | +18,962 | 0.12% | 11,355,237 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,854,069 | +59,006 | 0.12% | 11,725,036 |
| 2015-07-02 | 2015-06-29 | 6.226 | 1,795,063 | +7,343 | 0.12% | 11,175,887 |
| 2015-06-30 | 2015-06-26 | 6.406 | 1,787,720 | +59,972 | 0.12% | 11,451,513 |
| 2015-06-29 | 2015-06-25 | 6.585 | 1,727,748 | -1,224 | 0.12% | 11,377,917 |
| 2015-06-24 | 2015-06-22 | 6.373 | 1,728,972 | +12,240 | 0.12% | 11,018,688 |
| 2015-06-23 | 2015-06-19 | 6.389 | 1,716,732 | +4,895 | 0.12% | 10,968,736 |
| 2015-06-16 | 2015-06-12 | 6.667 | 1,711,837 | -59,972 | 0.12% | 11,413,002 |
| 2015-06-15 | 2015-06-11 | 6.634 | 1,771,809 | -4,895 | 0.12% | 11,754,935 |
| 2015-06-12 | 2015-06-10 | 6.602 | 1,776,704 | +55,076 | 0.12% | 11,729,345 |
| 2015-06-11 | 2015-06-09 | 6.569 | 1,721,628 | +23,254 | 0.12% | 11,309,481 |
| 2015-06-10 | 2015-06-08 | 6.765 | 1,698,374 | -1,224 | 0.12% | 11,489,761 |
| 2015-06-08 | 2015-06-04 | 6.945 | 1,699,598 | +61,196 | 0.12% | 11,803,545 |
| 2015-06-04 | 2015-06-02 | 6.863 | 1,638,402 | +91,794 | 0.11% | 11,244,679 |
| 2015-06-02 | 2015-05-29 | 6.945 | 1,546,608 | +63,644 | 0.11% | 10,741,044 |
| 2015-06-01 | 2015-05-28 | 7.043 | 1,482,964 | -8,567 | 0.10% | 10,444,441 |
| 2015-05-29 | 2015-05-27 | 7.353 | 1,491,531 | -17,135 | 0.10% | 10,967,865 |
| 2015-05-27 | 2015-05-22 | 7.435 | 1,508,666 | -67,316 | 0.10% | 11,217,132 |
| 2015-05-26 | 2015-05-21 | 7.353 | 1,575,982 | +55,077 | 0.11% | 11,588,870 |
| 2015-05-22 | 2015-05-20 | 7.337 | 1,520,905 | +11,015 | 0.10% | 11,159,012 |
| 2015-05-21 | 2015-05-19 | 7.174 | 1,509,890 | +23,254 | 0.10% | 10,831,464 |
| 2015-05-18 | 2015-05-14 | 7.141 | 1,486,636 | -30,598 | 0.10% | 10,616,061 |
| 2015-05-14 | 2015-05-12 | 7.027 | 1,517,234 | -79,554 | 0.10% | 10,661,010 |
| 2015-05-13 | 2015-05-11 | 7.043 | 1,596,788 | +4,895 | 0.11% | 11,246,097 |
| 2015-05-12 | 2015-05-08 | 6.961 | 1,591,893 | -6,119 | 0.11% | 11,081,557 |
| 2015-05-11 | 2015-05-07 | 6.700 | 1,598,012 | +66,091 | 0.11% | 10,706,344 |
| 2015-05-08 | 2015-05-06 | 7.108 | 1,531,921 | +7,344 | 0.10% | 10,889,375 |
| 2015-05-07 | 2015-05-05 | 7.272 | 1,524,577 | +6,119 | 0.10% | 11,086,302 |
| 2015-05-06 | 2015-05-04 | 7.272 | 1,518,458 | -9,791 | 0.10% | 11,041,806 |
| 2015-05-05 | 2015-04-30 | 7.157 | 1,528,249 | -6,120 | 0.10% | 10,938,192 |
| 2015-05-04 | 2015-04-29 | 7.108 | 1,534,369 | -48,956 | 0.10% | 10,906,776 |
| 2015-04-30 | 2015-04-28 | 7.190 | 1,583,325 | +42,837 | 0.11% | 11,384,136 |
| 2015-04-29 | 2015-04-27 | 7.108 | 1,540,488 | -31,822 | 0.11% | 10,950,272 |
| 2015-04-27 | 2015-04-23 | 6.831 | 1,572,310 | -7,344 | 0.11% | 10,739,691 |
| 2015-04-24 | 2015-04-22 | 6.880 | 1,579,654 | +18,359 | 0.11% | 10,867,293 |
| 2015-04-23 | 2015-04-21 | 6.732 | 1,561,295 | +23,255 | 0.11% | 10,511,374 |
| 2015-04-22 | 2015-04-20 | 6.651 | 1,538,040 | +17,135 | 0.11% | 10,229,145 |
| 2015-04-21 | 2015-04-17 | 6.863 | 1,520,905 | +304,755 | 0.10% | 10,438,274 |
| 2015-04-20 | 2015-04-16 | 6.831 | 1,216,150 | +18,359 | 0.08% | 8,306,934 |
| 2015-04-17 | 2015-04-15 | 6.634 | 1,197,791 | -9,791 | 0.08% | 7,946,656 |
| 2015-04-16 | 2015-04-14 | 6.553 | 1,207,582 | +11,015 | 0.08% | 7,912,948 |
| 2015-04-15 | 2015-04-13 | 6.847 | 1,196,567 | +4,651 | 0.08% | 8,192,725 |
| 2015-04-14 | 2015-04-10 | 6.847 | 1,191,916 | -57,524 | 0.08% | 8,160,880 |
| 2015-04-13 | 2015-04-09 | 6.863 | 1,249,440 | -197,051 | 0.09% | 8,575,156 |
| 2015-04-10 | 2015-04-08 | 6.438 | 1,446,491 | -168,901 | 0.10% | 9,312,993 |
| 2015-04-09 | 2015-04-02 | 5.964 | 1,615,392 | -56,300 | 0.11% | 9,634,920 |
| 2015-04-08 | 2015-04-01 | 5.817 | 1,671,692 | -6,120 | 0.11% | 9,724,865 |
| 2015-04-02 | 2015-03-31 | 5.621 | 1,677,812 | +41,613 | 0.11% | 9,431,463 |
| 2015-03-30 | 2015-03-26 | 5.376 | 1,636,199 | +14,687 | 0.11% | 8,796,488 |
| 2015-03-27 | 2015-03-25 | 5.458 | 1,621,512 | +9,302 | 0.11% | 8,850,014 |
| 2015-03-26 | 2015-03-24 | 5.605 | 1,612,210 | -12,239 | 0.11% | 9,036,350 |
| 2015-03-25 | 2015-03-23 | 5.540 | 1,624,449 | +6,120 | 0.11% | 8,998,769 |
| 2015-03-24 | 2015-03-20 | 5.523 | 1,618,329 | +13,463 | 0.11% | 8,938,421 |
| 2015-03-18 | 2015-03-16 | 5.458 | 1,604,866 | +42,837 | 0.11% | 8,759,162 |
| 2015-03-17 | 2015-03-13 | 5.507 | 1,562,029 | +12,239 | 0.11% | 8,601,938 |
| 2015-03-16 | 2015-03-12 | 5.523 | 1,549,790 | +36,718 | 0.11% | 8,559,864 |
| 2015-03-11 | 2015-03-09 | 5.605 | 1,513,072 | +6,119 | 0.10% | 8,480,687 |
| 2015-03-10 | 2015-03-06 | 5.670 | 1,506,953 | -4,895 | 0.10% | 8,544,890 |
| 2015-03-06 | 2015-03-04 | 5.654 | 1,511,848 | +12,239 | 0.10% | 8,547,941 |
| 2015-03-05 | 2015-03-03 | 5.703 | 1,499,609 | +6,119 | 0.10% | 8,552,258 |
| 2015-02-27 | 2015-02-25 | 5.752 | 1,493,490 | -6,119 | 0.10% | 8,590,576 |
| 2015-02-16 | 2015-02-12 | 5.834 | 1,499,609 | +6,119 | 0.10% | 8,748,298 |
| 2015-02-13 | 2015-02-11 | 5.785 | 1,493,490 | -1,224 | 0.10% | 8,639,386 |
| 2015-02-12 | 2015-02-10 | 5.752 | 1,494,714 | -6,119 | 0.10% | 8,597,617 |
| 2015-02-10 | 2015-02-06 | 5.736 | 1,500,833 | -6,120 | 0.10% | 8,608,288 |
| 2015-02-06 | 2015-02-04 | 5.703 | 1,506,953 | +12,239 | 0.10% | 8,594,140 |
| 2015-02-05 | 2015-02-03 | 5.703 | 1,494,714 | +2,448 | 0.10% | 8,524,342 |
| 2015-01-27 | 2015-01-23 | 5.834 | 1,492,266 | +3,672 | 0.10% | 8,705,461 |
| 2015-01-23 | 2015-01-21 | 5.801 | 1,488,594 | +12,239 | 0.10% | 8,635,389 |
| 2015-01-22 | 2015-01-20 | 5.785 | 1,476,355 | +12,239 | 0.10% | 8,540,266 |
| 2015-01-21 | 2015-01-19 | 5.768 | 1,464,116 | +8,568 | 0.10% | 8,445,542 |
| 2015-01-19 | 2015-01-15 | 5.932 | 1,455,548 | +67,315 | 0.10% | 8,633,969 |
| 2015-01-15 | 2015-01-13 | 6.013 | 1,388,233 | +6,120 | 0.09% | 8,348,097 |
| 2015-01-13 | 2015-01-09 | 6.046 | 1,382,113 | -1,224 | 0.09% | 8,356,465 |
| 2015-01-12 | 2015-01-08 | 6.177 | 1,383,337 | -69,763 | 0.09% | 8,544,706 |
| 2015-01-09 | 2015-01-07 | 6.112 | 1,453,100 | -30,598 | 0.10% | 8,880,643 |
| 2015-01-08 | 2015-01-06 | 6.079 | 1,483,698 | -22,031 | 0.10% | 9,019,153 |
| 2015-01-07 | 2015-01-05 | 5.997 | 1,505,729 | +12,239 | 0.10% | 9,030,051 |
| 2015-01-06 | 2015-01-02 | 5.997 | 1,493,490 | -4,895 | 0.10% | 8,956,652 |
| 2015-01-05 | 2014-12-31 | 5.948 | 1,498,385 | -1,224 | 0.10% | 8,912,553 |
| 2015-01-02 | 2014-12-29 | 5.834 | 1,499,609 | +11,015 | 0.10% | 8,748,298 |
| 2014-12-23 | 2014-12-19 | 5.932 | 1,488,594 | +30,598 | 0.10% | 8,829,990 |
| 2014-12-22 | 2014-12-18 | 5.915 | 1,457,996 | +20,807 | 0.10% | 8,624,665 |
| 2014-12-18 | 2014-12-16 | 6.079 | 1,437,189 | +6,119 | 0.10% | 8,736,433 |
| 2014-12-16 | 2014-12-12 | 5.964 | 1,431,070 | -12,239 | 0.10% | 8,535,541 |
| 2014-12-15 | 2014-12-11 | 5.964 | 1,443,309 | +6,120 | 0.10% | 8,608,540 |
| 2014-12-11 | 2014-12-09 | 6.013 | 1,437,189 | -6,120 | 0.10% | 8,642,493 |
| 2014-12-10 | 2014-12-08 | 6.013 | 1,443,309 | -12,239 | 0.10% | 8,679,295 |
| 2014-12-09 | 2014-12-05 | 6.013 | 1,455,548 | +18,359 | 0.10% | 8,752,894 |
| 2014-12-08 | 2014-12-04 | 6.193 | 1,437,189 | -6,120 | 0.10% | 8,900,828 |
| 2014-12-05 | 2014-12-03 | 6.062 | 1,443,309 | -30,598 | 0.10% | 8,750,050 |
| 2014-12-04 | 2014-12-02 | 6.128 | 1,473,907 | +30,598 | 0.10% | 9,031,890 |
| 2014-12-02 | 2014-11-28 | 6.177 | 1,443,309 | -30,598 | 0.10% | 8,915,145 |
| 2014-12-01 | 2014-11-27 | 6.226 | 1,473,907 | -18,359 | 0.10% | 9,176,401 |
| 2014-11-26 | 2014-11-24 | 6.161 | 1,492,266 | +3,672 | 0.10% | 9,193,162 |
| 2014-11-24 | 2014-11-20 | 6.030 | 1,488,594 | -30,598 | 0.10% | 8,975,940 |
| 2014-11-21 | 2014-11-19 | 6.062 | 1,519,192 | +18,359 | 0.10% | 9,210,090 |
| 2014-11-19 | 2014-11-17 | 6.112 | 1,500,833 | -116,272 | 0.10% | 9,172,364 |
| 2014-11-18 | 2014-11-14 | 6.193 | 1,617,105 | -12,240 | 0.11% | 10,015,087 |
| 2014-11-17 | 2014-11-13 | 6.112 | 1,629,345 | -110,152 | 0.11% | 9,957,767 |
| 2014-11-13 | 2014-11-11 | 6.062 | 1,739,497 | -12,240 | 0.12% | 10,545,688 |
| 2014-10-29 | 2014-10-27 | 5.801 | 1,751,737 | +30,598 | 0.12% | 10,161,892 |
| 2014-10-27 | 2014-10-23 | 5.834 | 1,721,139 | -6,119 | 0.12% | 10,040,642 |
| 2014-10-22 | 2014-10-20 | 5.817 | 1,727,258 | +91,794 | 0.12% | 10,048,113 |
| 2014-10-21 | 2014-10-17 | 5.785 | 1,635,464 | -6,120 | 0.11% | 9,460,663 |
| 2014-10-15 | 2014-10-13 | 5.736 | 1,641,584 | +6,120 | 0.11% | 9,415,590 |
| 2014-10-13 | 2014-10-09 | 5.915 | 1,635,464 | +4,895 | 0.11% | 9,674,463 |
| 2014-10-10 | 2014-10-08 | 6.046 | 1,630,569 | -30,598 | 0.11% | 9,858,667 |
| 2014-10-07 | 2014-10-03 | 5.834 | 1,661,167 | +2,448 | 0.11% | 9,690,782 |
| 2014-10-06 | 2014-09-30 | 5.899 | 1,658,719 | -28,150 | 0.11% | 9,784,921 |
| 2014-10-03 | 2014-09-29 | 5.981 | 1,686,869 | -6,119 | 0.12% | 10,088,806 |
| 2014-09-26 | 2014-09-24 | 6.112 | 1,692,988 | -3,672 | 0.12% | 10,346,722 |
| 2014-09-25 | 2014-09-23 | 6.062 | 1,696,660 | -8,568 | 0.12% | 10,285,989 |
| 2014-09-24 | 2014-09-22 | 6.079 | 1,705,228 | -2,447 | 0.12% | 10,365,797 |
| 2014-09-19 | 2014-09-17 | 6.128 | 1,707,675 | +6,119 | 0.12% | 10,464,387 |
| 2014-09-17 | 2014-09-15 | 6.046 | 1,701,556 | +4,896 | 0.12% | 10,287,866 |
| 2014-09-15 | 2014-09-11 | 6.079 | 1,696,660 | +35,493 | 0.12% | 10,313,714 |
| 2014-09-12 | 2014-09-10 | 6.128 | 1,661,167 | +12,240 | 0.11% | 10,179,393 |
| 2014-09-11 | 2014-09-08 | 6.242 | 1,648,927 | -12,240 | 0.11% | 10,293,003 |
| 2014-09-10 | 2014-09-05 | 6.177 | 1,661,167 | +143,199 | 0.11% | 10,260,828 |
| 2014-09-08 | 2014-09-04 | 6.079 | 1,517,968 | +47,733 | 0.10% | 9,227,475 |
| 2014-09-05 | 2014-09-03 | 6.062 | 1,470,235 | +12,239 | 0.10% | 8,913,289 |
| 2014-09-04 | 2014-09-02 | 6.013 | 1,457,996 | +69,763 | 0.10% | 8,767,615 |
| 2014-09-03 | 2014-09-01 | 6.030 | 1,388,233 | +9,792 | 0.09% | 8,370,782 |
| 2014-09-02 | 2014-08-29 | 6.112 | 1,378,441 | +12,239 | 0.09% | 8,424,363 |
| 2014-09-01 | 2014-08-28 | 6.161 | 1,366,202 | -8,567 | 0.09% | 8,416,540 |
| 2014-08-29 | 2014-08-27 | 6.373 | 1,374,769 | +107,704 | 0.09% | 8,761,362 |
| 2014-08-28 | 2014-08-26 | 6.373 | 1,267,065 | +3,672 | 0.09% | 8,074,968 |
| 2014-08-27 | 2014-08-25 | 6.308 | 1,263,393 | +62,420 | 0.09% | 7,968,986 |
| 2014-08-26 | 2014-08-22 | 6.275 | 1,200,973 | +6,120 | 0.08% | 7,536,015 |
| 2014-08-21 | 2014-08-19 | 6.275 | 1,194,853 | -4,896 | 0.08% | 7,497,613 |
| 2014-08-20 | 2014-08-18 | 6.193 | 1,199,749 | +18,359 | 0.08% | 7,430,310 |
| 2014-08-18 | 2014-08-14 | 6.275 | 1,181,390 | -24,479 | 0.08% | 7,413,134 |
| 2014-08-15 | 2014-08-13 | 6.324 | 1,205,869 | -12,239 | 0.08% | 7,625,853 |
| 2014-08-14 | 2014-08-12 | 6.193 | 1,218,108 | +4,896 | 0.08% | 7,544,011 |
| 2014-08-11 | 2014-08-07 | 6.046 | 1,213,212 | +15,911 | 0.08% | 7,335,264 |
| 2014-08-08 | 2014-08-06 | 6.210 | 1,197,301 | -66,092 | 0.08% | 7,434,714 |
| 2014-08-07 | 2014-08-05 | 6.128 | 1,263,393 | -30,598 | 0.09% | 7,741,891 |
| 2014-08-06 | 2014-08-04 | 6.128 | 1,293,991 | +91,794 | 0.09% | 7,929,391 |
| 2014-08-05 | 2014-08-01 | 6.112 | 1,202,197 | -67,315 | 0.08% | 7,347,246 |
| 2014-08-04 | 2014-07-31 | 6.210 | 1,269,512 | +24,478 | 0.09% | 7,883,112 |
| 2014-08-01 | 2014-07-30 | 6.128 | 1,245,034 | +6,120 | 0.09% | 7,629,390 |
| 2014-07-31 | 2014-07-29 | 6.210 | 1,238,914 | -3,672 | 0.08% | 7,693,112 |
| 2014-07-30 | 2014-07-28 | 6.177 | 1,242,586 | +102,809 | 0.08% | 7,675,304 |
| 2014-07-28 | 2014-07-24 | 6.291 | 1,139,777 | -6,120 | 0.08% | 7,170,640 |
| 2014-07-25 | 2014-07-23 | 6.144 | 1,145,897 | +24,479 | 0.08% | 7,040,617 |
| 2014-07-24 | 2014-07-22 | 6.062 | 1,121,418 | +51,404 | 0.08% | 6,798,588 |
| 2014-07-23 | 2014-07-21 | 6.177 | 1,070,014 | -19,582 | 0.07% | 6,609,347 |
| 2014-07-18 | 2014-07-16 | 6.340 | 1,089,596 | +4,895 | 0.07% | 6,908,353 |
| 2014-07-17 | 2014-07-15 | 6.340 | 1,084,701 | +12,240 | 0.07% | 6,877,318 |
| 2014-07-16 | 2014-07-14 | 6.406 | 1,072,461 | +3,671 | 0.07% | 6,869,813 |
| 2014-07-11 | 2014-07-09 | 5.899 | 1,068,790 | +6,120 | 0.07% | 6,304,881 |
| 2014-07-09 | 2014-07-07 | 6.602 | 1,062,670 | +4,896 | 0.07% | 7,015,478 |
| 2014-07-08 | 2014-07-04 | 6.619 | 1,057,774 | +9,338 | 0.07% | 7,001,200 |
| 2014-07-07 | 2014-07-03 | 6.516 | 1,048,436 | +16,414 | 0.07% | 6,832,084 |
| 2014-07-03 | 2014-06-30 | 6.431 | 1,032,022 | -29,311 | 0.07% | 6,637,097 |
| 2014-06-30 | 2014-06-26 | 6.329 | 1,061,333 | +5,862 | 0.08% | 6,716,971 |
| 2014-06-27 | 2014-06-25 | 6.278 | 1,055,471 | +17,586 | 0.08% | 6,625,856 |
| 2014-06-25 | 2014-06-23 | 6.261 | 1,037,885 | +5,863 | 0.07% | 6,497,753 |
| 2014-06-24 | 2014-06-20 | 6.363 | 1,032,022 | -23,449 | 0.07% | 6,566,677 |
| 2014-06-23 | 2014-06-19 | 6.226 | 1,055,471 | -7,034 | 0.08% | 6,571,841 |
| 2014-06-19 | 2014-06-17 | 6.261 | 1,062,505 | -17,587 | 0.08% | 6,651,888 |
| 2014-06-17 | 2014-06-13 | 6.312 | 1,080,092 | +5,863 | 0.08% | 6,817,268 |
| 2014-06-16 | 2014-06-12 | 6.209 | 1,074,229 | +17,586 | 0.08% | 6,670,312 |
| 2014-06-13 | 2014-06-11 | 6.175 | 1,056,643 | +5,862 | 0.08% | 6,525,063 |
| 2014-06-10 | 2014-06-06 | 6.090 | 1,050,781 | +71,517 | 0.07% | 6,399,239 |
| 2014-06-09 | 2014-06-05 | 6.175 | 979,264 | +3,518 | 0.07% | 6,047,227 |
| 2014-06-05 | 2014-06-03 | 6.141 | 975,746 | +50,414 | 0.07% | 5,992,212 |
| 2014-06-04 | 2014-05-30 | 6.278 | 925,332 | +23,448 | 0.07% | 5,808,892 |
| 2014-05-29 | 2014-05-27 | 6.516 | 901,884 | +3,517 | 0.06% | 5,877,084 |
| 2014-05-13 | 2014-05-09 | 6.278 | 898,367 | +3,517 | 0.06% | 5,639,615 |
| 2014-05-12 | 2014-05-08 | 6.090 | 894,850 | -46,896 | 0.06% | 5,449,622 |
| 2014-05-08 | 2014-05-05 | 6.295 | 941,746 | -5,862 | 0.07% | 5,927,998 |
| 2014-05-07 | 2014-05-02 | 6.397 | 947,608 | +12,896 | 0.07% | 6,061,887 |
| 2014-05-05 | 2014-04-30 | 6.704 | 934,712 | -14,069 | 0.07% | 6,266,402 |
| 2014-04-24 | 2014-04-22 | 6.551 | 948,781 | -2,345 | 0.07% | 6,215,057 |
| 2014-04-16 | 2014-04-14 | 6.209 | 951,126 | +18,759 | 0.07% | 5,905,917 |
| 2014-04-11 | 2014-04-09 | 6.329 | 932,367 | -29,310 | 0.07% | 5,900,770 |
| 2014-04-09 | 2014-04-07 | 5.971 | 961,677 | +5,862 | 0.07% | 5,741,762 |
| 2014-04-07 | 2014-04-03 | 6.056 | 955,815 | -2,345 | 0.07% | 5,788,287 |
| 2014-04-03 | 2014-04-01 | 5.919 | 958,160 | +4,690 | 0.07% | 5,671,728 |
| 2014-04-02 | 2014-03-31 | 6.124 | 953,470 | -3,518 | 0.07% | 5,839,146 |
| 2014-04-01 | 2014-03-28 | 6.175 | 956,988 | -2,345 | 0.07% | 5,909,666 |
| 2014-03-31 | 2014-03-27 | 6.295 | 959,333 | +5,863 | 0.07% | 6,038,702 |
| 2014-03-28 | 2014-03-26 | 5.698 | 953,470 | +1,172 | 0.07% | 5,432,521 |
| 2014-03-27 | 2014-03-25 | 5.715 | 952,298 | +10,552 | 0.07% | 5,442,088 |
| 2014-03-26 | 2014-03-24 | 5.732 | 941,746 | +5,862 | 0.07% | 5,397,852 |
| 2014-03-25 | 2014-03-21 | 5.681 | 935,884 | +23,448 | 0.07% | 5,316,357 |
| 2014-03-24 | 2014-03-20 | 5.612 | 912,436 | +46,897 | 0.07% | 5,120,899 |
| 2014-03-21 | 2014-03-19 | 5.749 | 865,539 | +3,517 | 0.06% | 4,975,817 |
| 2014-03-19 | 2014-03-17 | 5.834 | 862,022 | +5,862 | 0.06% | 5,029,124 |
| 2014-03-17 | 2014-03-13 | 6.005 | 856,160 | -5,862 | 0.06% | 5,140,975 |
| 2014-03-14 | 2014-03-12 | 6.073 | 862,022 | +55,104 | 0.06% | 5,234,995 |
| 2014-03-11 | 2014-03-07 | 6.209 | 806,918 | -29,311 | 0.06% | 5,010,472 |
| 2014-03-10 | 2014-03-06 | 6.261 | 836,229 | +25,793 | 0.06% | 5,235,271 |
| 2014-03-06 | 2014-03-04 | 6.482 | 810,436 | +11,725 | 0.06% | 5,253,518 |
| 2014-03-05 | 2014-03-03 | 6.448 | 798,711 | +5,862 | 0.06% | 5,150,262 |
| 2014-03-04 | 2014-02-28 | 6.226 | 792,849 | +11,724 | 0.06% | 4,936,637 |
| 2014-03-03 | 2014-02-27 | 6.534 | 781,125 | +5,862 | 0.06% | 5,103,489 |
| 2014-02-27 | 2014-02-25 | 6.602 | 775,263 | +2,345 | 0.06% | 5,118,090 |
| 2014-02-21 | 2014-02-19 | 6.824 | 772,918 | -5,862 | 0.06% | 5,274,014 |
| 2014-02-20 | 2014-02-18 | 6.977 | 778,780 | -5,862 | 0.06% | 5,433,579 |
| 2014-02-19 | 2014-02-17 | 7.079 | 784,642 | +2,344 | 0.06% | 5,554,789 |
| 2014-02-18 | 2014-02-14 | 7.114 | 782,298 | +4,690 | 0.06% | 5,564,885 |
| 2014-02-17 | 2014-02-13 | 7.114 | 777,608 | +8,207 | 0.06% | 5,531,522 |
| 2014-02-14 | 2014-02-12 | 7.096 | 769,401 | +11,724 | 0.05% | 5,460,017 |
| 2014-02-12 | 2014-02-10 | 7.165 | 757,677 | -4,690 | 0.05% | 5,428,518 |
| 2014-02-06 | 2014-02-04 | 7.011 | 762,367 | +3,518 | 0.05% | 5,345,075 |
| 2014-02-05 | 2014-01-30 | 7.165 | 758,849 | -23,449 | 0.05% | 5,436,915 |
| 2014-02-04 | 2014-01-28 | 7.062 | 782,298 | +4,690 | 0.06% | 5,524,849 |
| 2014-01-29 | 2014-01-27 | 7.096 | 777,608 | +5,862 | 0.06% | 5,518,257 |
| 2014-01-28 | 2014-01-24 | 7.301 | 771,746 | +11,724 | 0.06% | 5,634,638 |
| 2014-01-27 | 2014-01-23 | 7.335 | 760,022 | +24,621 | 0.05% | 5,574,970 |
| 2014-01-24 | 2014-01-22 | 7.506 | 735,401 | +9,379 | 0.05% | 5,519,818 |
| 2014-01-23 | 2014-01-21 | 7.489 | 726,022 | -5,862 | 0.05% | 5,437,036 |
| 2014-01-20 | 2014-01-16 | 7.506 | 731,884 | +11,725 | 0.05% | 5,493,420 |
| 2014-01-17 | 2014-01-15 | 7.523 | 720,159 | +29,310 | 0.05% | 5,417,699 |
| 2014-01-16 | 2014-01-14 | 7.591 | 690,849 | +11,724 | 0.05% | 5,244,342 |
| 2014-01-14 | 2014-01-10 | 7.625 | 679,125 | -22,276 | 0.05% | 5,178,514 |
| 2014-01-13 | 2014-01-09 | 7.472 | 701,401 | +34,000 | 0.05% | 5,240,689 |
| 2014-01-09 | 2014-01-07 | 7.796 | 667,401 | +5,862 | 0.05% | 5,202,965 |
| 2013-12-30 | 2013-12-24 | 8.120 | 661,539 | -5,862 | 0.05% | 5,371,682 |
| 2013-12-23 | 2013-12-19 | 8.035 | 667,401 | +25,793 | 0.05% | 5,362,356 |
| 2013-12-20 | 2013-12-18 | 8.205 | 641,608 | -5,862 | 0.05% | 5,264,568 |
| 2013-12-18 | 2013-12-16 | 7.984 | 647,470 | +5,862 | 0.05% | 5,169,082 |
| 2013-12-11 | 2013-12-09 | 8.359 | 641,608 | -8,441 | 0.05% | 5,363,073 |
| 2013-12-10 | 2013-12-06 | 8.444 | 650,049 | +4,690 | 0.05% | 5,489,075 |
| 2013-12-09 | 2013-12-05 | 8.581 | 645,359 | -3,518 | 0.05% | 5,537,545 |
| 2013-12-05 | 2013-12-03 | 8.359 | 648,877 | +25,794 | 0.05% | 5,423,833 |
| 2013-12-04 | 2013-12-02 | 8.410 | 623,083 | +5,862 | 0.04% | 5,240,114 |
| 2013-12-03 | 2013-11-29 | 8.666 | 617,221 | -10,552 | 0.04% | 5,348,750 |
| 2013-12-02 | 2013-11-28 | 8.529 | 627,773 | -5,862 | 0.04% | 5,354,520 |
| 2013-11-28 | 2013-11-26 | 8.359 | 633,635 | -17,586 | 0.05% | 5,296,429 |
| 2013-11-26 | 2013-11-22 | 8.461 | 651,221 | -5,862 | 0.05% | 5,510,081 |
| 2013-11-25 | 2013-11-21 | 8.239 | 657,083 | +9,379 | 0.05% | 5,413,963 |
| 2013-11-22 | 2013-11-20 | 8.256 | 647,704 | -11,724 | 0.05% | 5,347,734 |
| 2013-11-19 | 2013-11-15 | 8.001 | 659,428 | +23,448 | 0.05% | 5,275,797 |
| 2013-11-15 | 2013-11-13 | 7.796 | 635,980 | +7,035 | 0.05% | 4,958,012 |
| 2013-11-14 | 2013-11-12 | 8.001 | 628,945 | -5,863 | 0.04% | 5,031,916 |
| 2013-11-13 | 2013-11-11 | 7.796 | 634,808 | +22,276 | 0.05% | 4,948,875 |
| 2013-11-11 | 2013-11-07 | 8.086 | 612,532 | -5,862 | 0.04% | 4,952,848 |
| 2013-11-06 | 2013-11-04 | 7.966 | 618,394 | +5,862 | 0.04% | 4,926,404 |
| 2013-10-31 | 2013-10-29 | 8.001 | 612,532 | +5,862 | 0.04% | 4,900,603 |
| 2013-10-29 | 2013-10-25 | 8.342 | 606,670 | +11,725 | 0.04% | 5,060,684 |
| 2013-10-28 | 2013-10-24 | 8.171 | 594,945 | -11,725 | 0.04% | 4,861,387 |
| 2013-10-25 | 2013-10-23 | 8.120 | 606,670 | +11,725 | 0.04% | 4,926,147 |
| 2013-10-23 | 2013-10-21 | 8.359 | 594,945 | -5,862 | 0.04% | 4,973,027 |
| 2013-10-22 | 2013-10-18 | 8.239 | 600,807 | -5,863 | 0.04% | 4,950,283 |
| 2013-10-21 | 2013-10-17 | 8.188 | 606,670 | +23,449 | 0.04% | 4,967,543 |
| 2013-10-18 | 2013-10-16 | 8.103 | 583,221 | +5,862 | 0.04% | 4,725,792 |
| 2013-10-17 | 2013-10-15 | 8.205 | 577,359 | +11,724 | 0.04% | 4,737,387 |
| 2013-10-16 | 2013-10-11 | 8.376 | 565,635 | +2,345 | 0.04% | 4,737,679 |
| 2013-10-10 | 2013-10-08 | 8.188 | 563,290 | +3,517 | 0.04% | 4,612,338 |
| 2013-10-08 | 2013-10-04 | 8.205 | 559,773 | -22,276 | 0.04% | 4,593,089 |
| 2013-10-07 | 2013-10-03 | 8.205 | 582,049 | -5,862 | 0.04% | 4,775,870 |
| 2013-10-04 | 2013-10-02 | 8.001 | 587,911 | -22,276 | 0.04% | 4,703,621 |
| 2013-10-03 | 2013-09-30 | 7.728 | 610,187 | +16,414 | 0.04% | 4,715,297 |
| 2013-10-02 | 2013-09-27 | 7.728 | 593,773 | +22,276 | 0.04% | 4,588,456 |
| 2013-09-30 | 2013-09-26 | 7.898 | 571,497 | +16,414 | 0.04% | 4,513,805 |
| 2013-09-26 | 2013-09-24 | 8.035 | 555,083 | +14,069 | 0.04% | 4,459,916 |
| 2013-09-25 | 2013-09-23 | 8.171 | 541,014 | +5,862 | 0.04% | 4,420,709 |
| 2013-09-17 | 2013-09-13 | 8.410 | 535,152 | +8,207 | 0.04% | 4,500,616 |
| 2013-09-16 | 2013-09-12 | 8.529 | 526,945 | +11,724 | 0.04% | 4,494,519 |
| 2013-09-13 | 2013-09-11 | 8.393 | 515,221 | -5,862 | 0.04% | 4,324,208 |
| 2013-09-12 | 2013-09-10 | 8.495 | 521,083 | +5,862 | 0.04% | 4,426,741 |
| 2013-09-11 | 2013-09-09 | 8.427 | 515,221 | +3,517 | 0.04% | 4,341,786 |
| 2013-09-09 | 2013-09-05 | 8.564 | 511,704 | +3,518 | 0.04% | 4,381,980 |
| 2013-09-05 | 2013-09-03 | 8.785 | 508,186 | +8,206 | 0.04% | 4,464,551 |
| 2013-08-29 | 2013-08-27 | 8.939 | 499,980 | -87,931 | 0.04% | 4,469,221 |
| 2013-08-28 | 2013-08-26 | 9.161 | 587,911 | -4,690 | 0.04% | 5,385,596 |
| 2013-08-27 | 2013-08-23 | 9.144 | 592,601 | -5,862 | 0.04% | 5,418,450 |
| 2013-08-23 | 2013-08-21 | 9.041 | 598,463 | -4,689 | 0.04% | 5,410,795 |
| 2013-08-13 | 2013-08-09 | 8.546 | 603,152 | +87,931 | 0.04% | 5,154,807 |
| 2013-08-07 | 2013-08-05 | 8.819 | 515,221 | -3,517 | 0.04% | 4,543,934 |
| 2013-08-05 | 2013-08-01 | 8.922 | 518,738 | -19,931 | 0.04% | 4,628,046 |
| 2013-08-02 | 2013-07-31 | 8.598 | 538,669 | -3,518 | 0.04% | 4,631,273 |
| 2013-07-31 | 2013-07-29 | 8.529 | 542,187 | -3,517 | 0.04% | 4,624,523 |
| 2013-07-30 | 2013-07-26 | 8.359 | 545,704 | -5,862 | 0.04% | 4,561,431 |
| 2013-07-25 | 2013-07-23 | 8.274 | 551,566 | +5,862 | 0.04% | 4,563,385 |
| 2013-07-23 | 2013-07-19 | 8.359 | 545,704 | -43,379 | 0.04% | 4,561,431 |
| 2013-07-19 | 2013-07-17 | 7.847 | 589,083 | +17,586 | 0.04% | 4,622,556 |
| 2013-07-18 | 2013-07-16 | 7.949 | 571,497 | +2,345 | 0.04% | 4,543,052 |
| 2013-07-17 | 2013-07-15 | 8.222 | 569,152 | -295,449 | 0.04% | 4,679,756 |
| 2013-07-16 | 2013-07-12 | 8.154 | 864,601 | -4,690 | 0.06% | 7,050,039 |
| 2013-07-15 | 2013-07-11 | 7.659 | 869,291 | +5,862 | 0.06% | 6,658,239 |
| 2013-07-12 | 2013-07-10 | 7.506 | 863,429 | +4,690 | 0.06% | 6,480,779 |
| 2013-07-11 | 2013-07-09 | 7.523 | 858,739 | +293,104 | 0.06% | 6,460,225 |
| 2013-07-09 | 2013-07-05 | 8.446 | 565,635 | -5,862 | 0.04% | 4,777,445 |
| 2013-07-08 | 2013-07-04 | 8.428 | 571,497 | +20,917 | 0.04% | 4,816,837 |
| 2013-07-03 | 2013-06-28 | 8.676 | 550,580 | +5,647 | 0.04% | 4,777,026 |
| 2013-07-02 | 2013-06-27 | 8.641 | 544,933 | -5,647 | 0.04% | 4,708,732 |
| 2013-06-28 | 2013-06-26 | 8.606 | 550,580 | -5,648 | 0.04% | 4,738,029 |
| 2013-06-27 | 2013-06-25 | 7.809 | 556,228 | +5,648 | 0.04% | 4,343,427 |
| 2013-06-24 | 2013-06-20 | 8.092 | 550,580 | +22,590 | 0.04% | 4,455,308 |
| 2013-06-20 | 2013-06-18 | 8.269 | 527,990 | +5,647 | 0.04% | 4,365,999 |
| 2013-06-18 | 2013-06-14 | 8.464 | 522,343 | -11,295 | 0.04% | 4,421,043 |
| 2013-06-17 | 2013-06-13 | 8.340 | 533,638 | +11,295 | 0.04% | 4,450,499 |
| 2013-06-14 | 2013-06-11 | 8.659 | 522,343 | -16,942 | 0.04% | 4,522,782 |
| 2013-06-11 | 2013-06-07 | 8.552 | 539,285 | -11,295 | 0.04% | 4,612,183 |
| 2013-06-07 | 2013-06-05 | 8.588 | 550,580 | +5,647 | 0.04% | 4,728,280 |
| 2013-06-06 | 2013-06-04 | 8.623 | 544,933 | -11,295 | 0.04% | 4,699,083 |
| 2013-06-05 | 2013-06-03 | 8.322 | 556,228 | +37,274 | 0.04% | 4,629,049 |
| 2013-06-04 | 2013-05-31 | 9.030 | 518,954 | +11,295 | 0.04% | 4,686,408 |
| 2013-06-03 | 2013-05-30 | 9.154 | 507,659 | -2,259 | 0.04% | 4,647,332 |
| 2013-05-31 | 2013-05-29 | 9.190 | 509,918 | +2,259 | 0.04% | 4,686,070 |
| 2013-05-30 | 2013-05-28 | 9.208 | 507,659 | -5,648 | 0.04% | 4,674,299 |
| 2013-05-29 | 2013-05-27 | 9.190 | 513,307 | -5,647 | 0.04% | 4,717,214 |
| 2013-05-27 | 2013-05-23 | 9.402 | 518,954 | -22,590 | 0.04% | 4,879,378 |
| 2013-05-23 | 2013-05-21 | 9.367 | 541,544 | -1,130 | 0.04% | 5,072,598 |
| 2013-05-22 | 2013-05-20 | 9.137 | 542,674 | +9,036 | 0.04% | 4,958,265 |
| 2013-05-21 | 2013-05-16 | 9.562 | 533,638 | +15,813 | 0.04% | 5,102,483 |
| 2013-05-15 | 2013-05-13 | 9.668 | 517,825 | +5,648 | 0.04% | 5,006,298 |
| 2013-05-09 | 2013-05-07 | 9.934 | 512,177 | +2,259 | 0.04% | 5,087,729 |
| 2013-05-08 | 2013-05-06 | 10.146 | 509,918 | -1,130 | 0.04% | 5,173,638 |
| 2013-05-07 | 2013-05-03 | 10.004 | 511,048 | +5,648 | 0.04% | 5,112,710 |
| 2013-05-06 | 2013-05-02 | 10.128 | 505,400 | -11,295 | 0.04% | 5,118,849 |
| 2013-05-03 | 2013-04-30 | 10.057 | 516,695 | -1,130 | 0.04% | 5,196,652 |
| 2013-04-29 | 2013-04-25 | 10.093 | 517,825 | -6,777 | 0.04% | 5,226,355 |
| 2013-04-24 | 2013-04-22 | 9.969 | 524,602 | +4,518 | 0.04% | 5,229,731 |
| 2013-04-19 | 2013-04-17 | 9.190 | 520,084 | -16,942 | 0.04% | 4,779,494 |
| 2013-04-17 | 2013-04-15 | 9.296 | 537,026 | -11,295 | 0.04% | 4,992,242 |
| 2013-04-16 | 2013-04-12 | 9.190 | 548,321 | +5,647 | 0.04% | 5,038,988 |
| 2013-04-12 | 2013-04-10 | 9.438 | 542,674 | -3,388 | 0.04% | 5,121,619 |
| 2013-04-11 | 2013-04-09 | 9.420 | 546,062 | -7,907 | 0.04% | 5,143,925 |
| 2013-04-09 | 2013-04-05 | 9.066 | 553,969 | -12,425 | 0.04% | 5,022,229 |
| 2013-04-08 | 2013-04-03 | 9.101 | 566,394 | -13,554 | 0.04% | 5,154,931 |
| 2013-04-02 | 2013-03-27 | 9.137 | 579,948 | -28,237 | 0.04% | 5,298,828 |
| 2013-03-27 | 2013-03-25 | 8.588 | 608,185 | +21,460 | 0.05% | 5,222,982 |
| 2013-03-25 | 2013-03-21 | 8.871 | 586,725 | -62 | 0.04% | 5,204,912 |
| 2013-03-21 | 2013-03-19 | 8.729 | 586,787 | -5,648 | 0.04% | 5,122,341 |
| 2013-03-20 | 2013-03-18 | 9.261 | 592,435 | +5,648 | 0.04% | 5,486,349 |
| 2013-03-19 | 2013-03-15 | 9.243 | 586,787 | -70,030 | 0.04% | 5,423,655 |
| 2013-03-18 | 2013-03-14 | 8.924 | 656,817 | -11,295 | 0.05% | 5,861,597 |
| 2013-03-15 | 2013-03-13 | 8.340 | 668,112 | +33,885 | 0.05% | 5,572,002 |
| 2013-03-14 | 2013-03-12 | 8.641 | 634,227 | +28,238 | 0.05% | 5,480,316 |
| 2013-03-13 | 2013-03-11 | 8.853 | 605,989 | -47,439 | 0.04% | 5,365,075 |
| 2013-03-12 | 2013-03-08 | 8.676 | 653,428 | +2,259 | 0.05% | 5,669,371 |
| 2013-03-08 | 2013-03-06 | 8.889 | 651,169 | -12,425 | 0.05% | 5,788,133 |
| 2013-03-07 | 2013-03-05 | 8.588 | 663,594 | +14,684 | 0.05% | 5,698,824 |
| 2013-03-06 | 2013-03-04 | 8.588 | 648,910 | +3,388 | 0.05% | 5,572,720 |
| 2013-03-05 | 2013-03-01 | 8.818 | 645,522 | -11,295 | 0.05% | 5,692,217 |
| 2013-03-04 | 2013-02-28 | 8.588 | 656,817 | -16,942 | 0.05% | 5,640,624 |
| 2013-03-01 | 2013-02-27 | 8.570 | 673,759 | +16,942 | 0.05% | 5,774,189 |
| 2013-02-28 | 2013-02-26 | 8.889 | 656,817 | -13,554 | 0.05% | 5,838,337 |
| 2013-02-27 | 2013-02-25 | 8.907 | 670,371 | -5,647 | 0.05% | 5,970,686 |
| 2013-02-25 | 2013-02-21 | 8.977 | 676,018 | -28,238 | 0.05% | 6,068,862 |
| 2013-02-22 | 2013-02-20 | 8.836 | 704,256 | -4,518 | 0.05% | 6,222,604 |
| 2013-02-21 | 2013-02-19 | 8.570 | 708,774 | +4,518 | 0.05% | 6,074,271 |
| 2013-02-19 | 2013-02-15 | 8.924 | 704,256 | -48,569 | 0.05% | 6,284,955 |
| 2013-02-18 | 2013-02-14 | 8.818 | 752,825 | -28,238 | 0.06% | 6,638,415 |
| 2013-02-15 | 2013-02-08 | 8.623 | 781,063 | -2,283 | 0.06% | 6,735,287 |
| 2013-02-07 | 2013-02-05 | 8.234 | 783,346 | -2,259 | 0.06% | 6,449,821 |
| 2013-02-06 | 2013-02-04 | 8.411 | 785,605 | -2,259 | 0.06% | 6,607,526 |
| 2013-01-29 | 2013-01-25 | 7.897 | 787,864 | -2,711 | 0.06% | 6,221,959 |
| 2013-01-24 | 2013-01-22 | 8.499 | 790,575 | -5,648 | 0.06% | 6,719,321 |
| 2013-01-23 | 2013-01-21 | 8.340 | 796,223 | +10,166 | 0.06% | 6,640,437 |
| 2013-01-22 | 2013-01-18 | 8.411 | 786,057 | +5,647 | 0.06% | 6,611,328 |
| 2013-01-17 | 2013-01-15 | 8.783 | 780,410 | -5,647 | 0.06% | 6,854,023 |
| 2013-01-16 | 2013-01-14 | 8.588 | 786,057 | -5,648 | 0.06% | 6,750,514 |
| 2013-01-14 | 2013-01-10 | 8.729 | 791,705 | -10,165 | 0.06% | 6,911,167 |
| 2013-01-07 | 2013-01-03 | 8.322 | 801,870 | -1,130 | 0.06% | 6,673,334 |
| 2013-01-04 | 2013-01-02 | 8.181 | 803,000 | -11,295 | 0.06% | 6,568,990 |
| 2013-01-02 | 2012-12-27 | 7.915 | 814,295 | -22,590 | 0.06% | 6,445,110 |
| 2012-12-21 | 2012-12-19 | 8.021 | 836,885 | -11,295 | 0.06% | 6,712,821 |
| 2012-12-17 | 2012-12-13 | 7.791 | 848,180 | -9,036 | 0.06% | 6,608,178 |
| 2012-12-13 | 2012-12-11 | 7.596 | 857,216 | +10,165 | 0.06% | 6,511,613 |
| 2012-12-12 | 2012-12-10 | 7.579 | 847,051 | +4,292 | 0.06% | 6,419,399 |
| 2012-12-10 | 2012-12-06 | 7.596 | 842,759 | -11,295 | 0.06% | 6,401,795 |
| 2012-12-07 | 2012-12-05 | 7.667 | 854,054 | +11,295 | 0.06% | 6,548,085 |
| 2012-11-30 | 2012-11-28 | 7.614 | 842,759 | -16,942 | 0.06% | 6,416,717 |
| 2012-11-23 | 2012-11-21 | 7.632 | 859,701 | +4,518 | 0.06% | 6,560,935 |
| 2012-11-22 | 2012-11-20 | 7.720 | 855,183 | -5,648 | 0.06% | 6,602,168 |
| 2012-11-16 | 2012-11-14 | 7.401 | 860,831 | +22,591 | 0.06% | 6,371,405 |
| 2012-11-09 | 2012-11-07 | 7.702 | 838,240 | +19,201 | 0.06% | 6,456,523 |
| 2012-11-06 | 2012-11-02 | 7.702 | 819,039 | -2,259 | 0.06% | 6,308,628 |
| 2012-11-01 | 2012-10-30 | 7.809 | 821,298 | +5,648 | 0.06% | 6,413,283 |
| 2012-10-26 | 2012-10-24 | 7.897 | 815,650 | +22,590 | 0.06% | 6,441,392 |
| 2012-10-25 | 2012-10-22 | 8.181 | 793,060 | -27,108 | 0.06% | 6,487,675 |
| 2012-10-24 | 2012-10-19 | 8.057 | 820,168 | -16,943 | 0.06% | 6,607,775 |
| 2012-10-19 | 2012-10-17 | 7.809 | 837,111 | +11,295 | 0.06% | 6,536,762 |
| 2012-10-18 | 2012-10-16 | 7.773 | 825,816 | +5,648 | 0.06% | 6,419,318 |
| 2012-10-12 | 2012-10-10 | 7.986 | 820,168 | +5,647 | 0.06% | 6,549,685 |
| 2012-10-09 | 2012-10-05 | 8.305 | 814,521 | -16,942 | 0.06% | 6,764,196 |
| 2012-10-05 | 2012-10-03 | 8.039 | 831,463 | -5,648 | 0.06% | 6,684,052 |
| 2012-09-28 | 2012-09-26 | 7.897 | 837,111 | -5,648 | 0.06% | 6,610,875 |
| 2012-09-24 | 2012-09-20 | 7.809 | 842,759 | +5,648 | 0.06% | 6,580,866 |
| 2012-09-21 | 2012-09-19 | 8.003 | 837,111 | +5,648 | 0.06% | 6,699,811 |
| 2012-09-20 | 2012-09-18 | 8.234 | 831,463 | -5,648 | 0.06% | 6,846,001 |
| 2012-09-19 | 2012-09-17 | 8.092 | 837,111 | -15,813 | 0.06% | 6,773,924 |
| 2012-09-18 | 2012-09-14 | 7.897 | 852,924 | -56,475 | 0.06% | 6,735,754 |
| 2012-09-11 | 2012-09-07 | 7.437 | 909,399 | -13,555 | 0.07% | 6,763,085 |
| 2012-09-04 | 2012-08-31 | 7.632 | 922,954 | -39,532 | 0.07% | 7,043,660 |
| 2012-08-29 | 2012-08-27 | 7.348 | 962,486 | -28,238 | 0.07% | 7,072,673 |
| 2012-08-27 | 2012-08-23 | 7.685 | 990,724 | -38,403 | 0.07% | 7,613,484 |
| 2012-08-23 | 2012-08-21 | 7.047 | 1,029,127 | -11,295 | 0.08% | 7,252,589 |
| 2012-08-22 | 2012-08-20 | 6.959 | 1,040,422 | -101,656 | 0.08% | 7,240,076 |
| 2012-08-17 | 2012-08-15 | 7.100 | 1,142,078 | -7,906 | 0.08% | 8,109,259 |
| 2012-08-16 | 2012-08-14 | 7.030 | 1,149,984 | -3,389 | 0.09% | 8,083,945 |
| 2012-08-14 | 2012-08-10 | 7.047 | 1,153,373 | -5,647 | 0.09% | 8,128,191 |
| 2012-08-13 | 2012-08-09 | 6.906 | 1,159,020 | +112,950 | 0.09% | 8,003,807 |
| 2012-08-10 | 2012-08-08 | 6.835 | 1,046,070 | +5,648 | 0.08% | 7,149,721 |
| 2012-08-09 | 2012-08-07 | 6.835 | 1,040,422 | +5,647 | 0.08% | 7,111,118 |
| 2012-08-08 | 2012-08-06 | 6.941 | 1,034,775 | -11,295 | 0.08% | 7,182,457 |
| 2012-08-06 | 2012-08-02 | 6.923 | 1,046,070 | -1,129 | 0.08% | 7,242,334 |
| 2012-08-01 | 2012-07-30 | 7.154 | 1,047,199 | -5,648 | 0.08% | 7,491,204 |
| 2012-07-31 | 2012-07-27 | 6.959 | 1,052,847 | -28,238 | 0.08% | 7,326,539 |
| 2012-07-27 | 2012-07-25 | 6.782 | 1,081,085 | +5,648 | 0.08% | 7,331,615 |
| 2012-07-25 | 2012-07-23 | 6.799 | 1,075,437 | -56,475 | 0.08% | 7,312,355 |
| 2012-07-24 | 2012-07-20 | 6.906 | 1,131,912 | +44,050 | 0.08% | 7,816,608 |
| 2012-07-23 | 2012-07-19 | 6.675 | 1,087,862 | +11,296 | 0.08% | 7,261,999 |
| 2012-07-20 | 2012-07-18 | 6.959 | 1,076,566 | -6,778 | 0.08% | 7,491,595 |
| 2012-07-11 | 2012-07-09 | 6.498 | 1,083,344 | -112,950 | 0.08% | 7,040,014 |
| 2012-07-09 | 2012-07-05 | 7.183 | 1,196,294 | +46,191 | 0.09% | 8,593,000 |
| 2012-06-29 | 2012-06-27 | 6.962 | 1,150,103 | +108,589 | 0.09% | 8,007,018 |
| 2012-06-28 | 2012-06-26 | 6.925 | 1,041,514 | -43,435 | 0.08% | 7,212,656 |
| 2012-06-26 | 2012-06-22 | 7.073 | 1,084,949 | +5,429 | 0.08% | 7,673,311 |
| 2012-06-25 | 2012-06-21 | 7.091 | 1,079,520 | +1,086 | 0.08% | 7,654,797 |
| 2012-06-21 | 2012-06-19 | 7.330 | 1,078,434 | -5,430 | 0.08% | 7,905,310 |
| 2012-06-20 | 2012-06-18 | 7.367 | 1,083,864 | -3,257 | 0.08% | 7,985,039 |
| 2012-06-19 | 2012-06-15 | 7.109 | 1,087,121 | +10,859 | 0.08% | 7,728,718 |
| 2012-06-18 | 2012-06-14 | 7.165 | 1,076,262 | -2,172 | 0.08% | 7,710,985 |
| 2012-06-14 | 2012-06-12 | 7.073 | 1,078,434 | +59,724 | 0.08% | 7,627,234 |
| 2012-06-13 | 2012-06-11 | 7.109 | 1,018,710 | -5,429 | 0.08% | 7,242,361 |
| 2012-06-01 | 2012-05-30 | 6.944 | 1,024,139 | +10,859 | 0.08% | 7,111,194 |
| 2012-05-25 | 2012-05-23 | 6.667 | 1,013,280 | +5,429 | 0.08% | 6,755,855 |
| 2012-05-22 | 2012-05-18 | 6.833 | 1,007,851 | +3,258 | 0.08% | 6,886,721 |
| 2012-05-18 | 2012-05-16 | 6.778 | 1,004,593 | +2,172 | 0.08% | 6,808,952 |
| 2012-05-17 | 2012-05-15 | 7.183 | 1,002,421 | -4,344 | 0.08% | 7,200,407 |
| 2012-05-16 | 2012-05-14 | 7.128 | 1,006,765 | -7,601 | 0.08% | 7,175,982 |
| 2012-05-14 | 2012-05-10 | 7.294 | 1,014,366 | +5,429 | 0.08% | 7,398,304 |
| 2012-05-09 | 2012-05-07 | 7.386 | 1,008,937 | +4,344 | 0.08% | 7,451,620 |
| 2012-05-03 | 2012-04-30 | 7.349 | 1,004,593 | +5,429 | 0.08% | 7,382,532 |
| 2012-05-02 | 2012-04-27 | 7.404 | 999,164 | +5,430 | 0.08% | 7,397,843 |
| 2012-04-25 | 2012-04-23 | 7.680 | 993,734 | -10,859 | 0.08% | 7,632,178 |
| 2012-04-24 | 2012-04-20 | 7.754 | 1,004,593 | -39,319 | 0.08% | 7,789,589 |
| 2012-04-23 | 2012-04-19 | 7.441 | 1,043,912 | -1,086 | 0.08% | 7,767,612 |
| 2012-04-17 | 2012-04-13 | 7.312 | 1,044,998 | -2,172 | 0.08% | 7,640,966 |
| 2012-04-16 | 2012-04-12 | 7.349 | 1,047,170 | -5,430 | 0.08% | 7,695,421 |
| 2012-04-12 | 2012-04-10 | 7.238 | 1,052,600 | -10,859 | 0.08% | 7,619,004 |
| 2012-04-10 | 2012-04-03 | 7.054 | 1,063,459 | -16,288 | 0.08% | 7,501,736 |
| 2012-04-02 | 2012-03-29 | 6.612 | 1,079,747 | +10,859 | 0.08% | 7,139,351 |
| 2012-03-30 | 2012-03-28 | 6.759 | 1,068,888 | +5,429 | 0.08% | 7,225,045 |
| 2012-03-26 | 2012-03-22 | 6.630 | 1,063,459 | +3,258 | 0.08% | 7,051,241 |
| 2012-03-23 | 2012-03-21 | 6.759 | 1,060,201 | +17,374 | 0.08% | 7,166,326 |
| 2012-03-20 | 2012-03-16 | 7.201 | 1,042,827 | +5,430 | 0.08% | 7,509,851 |
| 2012-03-16 | 2012-03-14 | 7.275 | 1,037,397 | +3,258 | 0.08% | 7,547,174 |
| 2012-03-15 | 2012-03-13 | 7.367 | 1,034,139 | -11,993 | 0.08% | 7,618,705 |
| 2012-03-14 | 2012-03-12 | 7.312 | 1,046,132 | -10,859 | 0.08% | 7,649,257 |
| 2012-03-13 | 2012-03-09 | 7.330 | 1,056,991 | +14,117 | 0.08% | 7,748,125 |
| 2012-03-09 | 2012-03-07 | 6.962 | 1,042,874 | +9,773 | 0.08% | 7,260,490 |
| 2012-03-07 | 2012-03-05 | 7.570 | 1,033,101 | -3,258 | 0.08% | 7,820,362 |
| 2012-03-06 | 2012-03-02 | 7.441 | 1,036,359 | +5,430 | 0.08% | 7,711,411 |
| 2012-03-05 | 2012-03-01 | 7.330 | 1,030,929 | -54,295 | 0.08% | 7,557,081 |
| 2012-03-02 | 2012-02-29 | 7.349 | 1,085,224 | -1,086 | 0.08% | 7,975,071 |
| 2012-03-01 | 2012-02-28 | 7.330 | 1,086,310 | +10,859 | 0.08% | 7,963,044 |
| 2012-02-29 | 2012-02-27 | 7.330 | 1,075,451 | -10,859 | 0.08% | 7,883,444 |
| 2012-02-28 | 2012-02-24 | 7.275 | 1,086,310 | +10,859 | 0.08% | 7,903,021 |
| 2012-02-27 | 2012-02-23 | 7.220 | 1,075,451 | -32,577 | 0.08% | 7,764,598 |
| 2012-02-24 | 2012-02-22 | 7.478 | 1,108,028 | -4,344 | 0.09% | 8,285,506 |
| 2012-02-22 | 2012-02-20 | 7.183 | 1,112,372 | -3,257 | 0.09% | 7,990,187 |
| 2012-02-15 | 2012-02-13 | 7.238 | 1,115,629 | -6,516 | 0.09% | 8,075,225 |
| 2012-02-14 | 2012-02-10 | 7.201 | 1,122,145 | -23,889 | 0.09% | 8,081,054 |
| 2012-02-13 | 2012-02-09 | 7.073 | 1,146,034 | -5,430 | 0.09% | 8,105,336 |
| 2012-02-10 | 2012-02-08 | 7.073 | 1,151,464 | +7,602 | 0.09% | 8,143,739 |
| 2012-02-09 | 2012-02-07 | 6.944 | 1,143,862 | +101,403 | 0.09% | 7,942,501 |
| 2012-02-08 | 2012-02-06 | 6.723 | 1,042,459 | +5,430 | 0.08% | 7,008,000 |
| 2012-02-07 | 2012-02-03 | 6.557 | 1,037,029 | -27,148 | 0.10% | 6,799,597 |
| 2012-02-06 | 2012-02-02 | 6.428 | 1,064,177 | +8,687 | 0.10% | 6,840,401 |
| 2012-02-03 | 2012-02-01 | 6.207 | 1,055,490 | +22,804 | 0.10% | 6,551,282 |
| 2012-02-02 | 2012-01-31 | 6.373 | 1,032,686 | +2,172 | 0.10% | 6,580,921 |
| 2012-02-01 | 2012-01-30 | 6.281 | 1,030,514 | -10,859 | 0.10% | 6,472,179 |
| 2012-01-31 | 2012-01-27 | 6.446 | 1,041,373 | +14,117 | 0.10% | 6,713,000 |
| 2012-01-30 | 2012-01-26 | 6.262 | 1,027,256 | +5,429 | 0.09% | 6,432,797 |
| 2012-01-27 | 2012-01-20 | 6.262 | 1,021,827 | -54,295 | 0.09% | 6,398,800 |
| 2012-01-26 | 2012-01-19 | 6.188 | 1,076,122 | +22,804 | 0.10% | 6,659,522 |
| 2012-01-20 | 2012-01-18 | 6.096 | 1,053,318 | +29,319 | 0.10% | 6,421,401 |
| 2012-01-19 | 2012-01-17 | 6.281 | 1,023,999 | +5,430 | 0.09% | 6,431,262 |
| 2012-01-18 | 2012-01-16 | 6.207 | 1,018,569 | +59,724 | 0.09% | 6,322,118 |
| 2012-01-17 | 2012-01-13 | 6.409 | 958,845 | -48,865 | 0.09% | 6,145,680 |
| 2012-01-13 | 2012-01-11 | 6.446 | 1,007,710 | +10,859 | 0.09% | 6,495,998 |
| 2012-01-12 | 2012-01-10 | 6.465 | 996,851 | +5,429 | 0.09% | 6,444,358 |
| 2012-01-10 | 2012-01-06 | 6.354 | 991,422 | +46,694 | 0.09% | 6,299,701 |
| 2012-01-09 | 2012-01-05 | 6.910 | 944,728 | +8,687 | 0.09% | 6,528,099 |
| 2012-01-06 | 2012-01-04 | 7.249 | 936,041 | +4,471 | 0.09% | 6,785,307 |
| 2012-01-05 | 2012-01-03 | 6.684 | 931,570 | +2,124 | 0.09% | 6,226,697 |
| 2011-12-30 | 2011-12-28 | 6.552 | 929,446 | -5,311 | 0.09% | 6,090,000 |
| 2011-12-28 | 2011-12-22 | 6.402 | 934,757 | +5,311 | 0.09% | 5,983,999 |
| 2011-12-23 | 2011-12-21 | 6.420 | 929,446 | +5,311 | 0.09% | 5,967,500 |
| 2011-12-20 | 2011-12-16 | 6.515 | 924,135 | +5,311 | 0.09% | 6,020,401 |
| 2011-12-19 | 2011-12-15 | 6.533 | 918,824 | +1,062 | 0.09% | 6,003,102 |
| 2011-12-15 | 2011-12-13 | 6.910 | 917,762 | +12,747 | 0.09% | 6,341,763 |
| 2011-12-14 | 2011-12-12 | 7.098 | 905,015 | -5,311 | 0.09% | 6,424,081 |
| 2011-12-12 | 2011-12-08 | 7.079 | 910,326 | -5,311 | 0.09% | 6,444,640 |
| 2011-12-09 | 2011-12-07 | 6.929 | 915,637 | +5,311 | 0.09% | 6,344,319 |
| 2011-12-05 | 2011-12-01 | 7.023 | 910,326 | +5,311 | 0.09% | 6,393,220 |
| 2011-11-25 | 2011-11-23 | 6.967 | 905,015 | -12,747 | 0.09% | 6,304,801 |
| 2011-11-23 | 2011-11-21 | 7.061 | 917,762 | -6,373 | 0.09% | 6,480,003 |
| 2011-11-22 | 2011-11-18 | 6.985 | 924,135 | -10,622 | 0.09% | 6,455,401 |
| 2011-11-21 | 2011-11-17 | 7.098 | 934,757 | +8,498 | 0.09% | 6,635,199 |
| 2011-11-16 | 2011-11-14 | 6.571 | 926,259 | +10,622 | 0.09% | 6,086,558 |
| 2011-11-15 | 2011-11-11 | 6.420 | 915,637 | +1,062 | 0.09% | 5,878,840 |
| 2011-11-09 | 2011-11-07 | 6.816 | 914,575 | +5,311 | 0.09% | 6,233,641 |
| 2011-11-08 | 2011-11-04 | 6.778 | 909,264 | -5,311 | 0.09% | 6,163,202 |
| 2011-11-04 | 2011-11-02 | 6.797 | 914,575 | +5,311 | 0.09% | 6,216,421 |
| 2011-11-03 | 2011-11-01 | 6.910 | 909,264 | -3,186 | 0.09% | 6,283,042 |
| 2011-11-01 | 2011-10-28 | 6.797 | 912,450 | -33,992 | 0.09% | 6,201,977 |
| 2011-10-31 | 2011-10-27 | 6.759 | 946,442 | -5,311 | 0.09% | 6,397,383 |
| 2011-10-28 | 2011-10-26 | 6.571 | 951,753 | -18,057 | 0.09% | 6,254,082 |
| 2011-10-27 | 2011-10-25 | 6.515 | 969,810 | +6,373 | 0.09% | 6,317,957 |
| 2011-10-26 | 2011-10-24 | 6.195 | 963,437 | +8,498 | 0.09% | 5,968,059 |
| 2011-10-21 | 2011-10-19 | 6.213 | 954,939 | +7,435 | 0.09% | 5,933,398 |
| 2011-10-19 | 2011-10-17 | 6.515 | 947,504 | +5,311 | 0.09% | 6,172,641 |
| 2011-10-17 | 2011-10-13 | 6.496 | 942,193 | -5,311 | 0.09% | 6,120,302 |
| 2011-10-14 | 2011-10-12 | 6.364 | 947,504 | +4,249 | 0.09% | 6,029,921 |
| 2011-10-06 | 2011-10-03 | 5.837 | 943,255 | +10,622 | 0.09% | 5,505,601 |
| 2011-10-04 | 2011-09-30 | 6.778 | 932,633 | -1,062 | 0.09% | 6,321,602 |
| 2011-10-03 | 2011-09-28 | 6.722 | 933,695 | +6,373 | 0.09% | 6,276,061 |
| 2011-09-28 | 2011-09-26 | 6.232 | 927,322 | +10,623 | 0.09% | 5,779,263 |
| 2011-09-27 | 2011-09-23 | 6.816 | 916,699 | +5,311 | 0.09% | 6,248,118 |
| 2011-09-26 | 2011-09-22 | 7.117 | 911,388 | -4,249 | 0.09% | 6,486,479 |
| 2011-09-23 | 2011-09-21 | 7.626 | 915,637 | +4,249 | 0.09% | 6,982,199 |
| 2011-09-21 | 2011-09-19 | 7.475 | 911,388 | +5,311 | 0.09% | 6,812,519 |
| 2011-09-20 | 2011-09-16 | 7.701 | 906,077 | -21,245 | 0.09% | 6,977,540 |
| 2011-09-15 | 2011-09-12 | 7.475 | 927,322 | -4,248 | 0.09% | 6,931,623 |
| 2011-09-14 | 2011-09-09 | 7.644 | 931,570 | -8,498 | 0.09% | 7,121,237 |
| 2011-09-12 | 2011-09-08 | 7.400 | 940,068 | -37,178 | 0.09% | 6,956,098 |
| 2011-09-02 | 2011-08-31 | 7.324 | 977,246 | -3,187 | 0.09% | 7,157,600 |
| 2011-08-31 | 2011-08-29 | 7.117 | 980,433 | -18,058 | 0.09% | 6,977,882 |
| 2011-08-29 | 2011-08-25 | 6.552 | 998,491 | +13,809 | 0.09% | 6,542,403 |
| 2011-08-26 | 2011-08-24 | 6.477 | 984,682 | +12,747 | 0.09% | 6,377,762 |
| 2011-08-24 | 2011-08-22 | 6.628 | 971,935 | -4,249 | 0.09% | 6,441,600 |
| 2011-08-22 | 2011-08-18 | 7.004 | 976,184 | -5,311 | 0.09% | 6,837,361 |
| 2011-08-17 | 2011-08-15 | 6.477 | 981,495 | +5,311 | 0.09% | 6,357,120 |
| 2011-08-16 | 2011-08-12 | 6.590 | 976,184 | +26,556 | 0.09% | 6,433,001 |
| 2011-08-10 | 2011-08-08 | 6.854 | 949,628 | -1,062 | 0.09% | 6,508,318 |
| 2011-08-08 | 2011-08-04 | 7.211 | 950,690 | -12,747 | 0.09% | 6,855,697 |
| 2011-08-05 | 2011-08-03 | 7.155 | 963,437 | +10,622 | 0.09% | 6,893,199 |
| 2011-08-04 | 2011-08-02 | 7.343 | 952,815 | +30,805 | 0.09% | 6,996,601 |
| 2011-08-02 | 2011-07-29 | 7.418 | 922,010 | +12,746 | 0.09% | 6,839,837 |
| 2011-08-01 | 2011-07-28 | 7.513 | 909,264 | +9,560 | 0.09% | 6,830,882 |
| 2011-07-29 | 2011-07-27 | 7.795 | 899,704 | +4,249 | 0.09% | 7,013,162 |
| 2011-07-27 | 2011-07-25 | 7.795 | 895,455 | +4,249 | 0.08% | 6,980,041 |
| 2011-07-26 | 2011-07-22 | 7.908 | 891,206 | -5,311 | 0.08% | 7,047,601 |
| 2011-07-25 | 2011-07-21 | 7.720 | 896,517 | -10,622 | 0.08% | 6,920,800 |
| 2011-07-21 | 2011-07-19 | 7.531 | 907,139 | +15,933 | 0.09% | 6,831,998 |
| 2011-07-20 | 2011-07-18 | 7.851 | 891,206 | +21,245 | 0.08% | 6,997,261 |
| 2011-07-19 | 2011-07-15 | 7.757 | 869,961 | +30,804 | 0.08% | 6,748,557 |
| 2011-07-14 | 2011-07-12 | 8.021 | 839,157 | +3,187 | 0.08% | 6,730,800 |
| 2011-07-13 | 2011-07-11 | 8.416 | 835,970 | +10,622 | 0.08% | 7,035,778 |
| 2011-07-12 | 2011-07-08 | 8.529 | 825,348 | +5,311 | 0.08% | 7,039,620 |
| 2011-07-04 | 2011-06-29 | 8.548 | 820,037 | +5,311 | 0.08% | 7,009,761 |
| 2011-06-27 | 2011-06-23 | 8.529 | 814,726 | -26,555 | 0.08% | 6,949,022 |
| 2011-06-24 | 2011-06-22 | 8.623 | 841,281 | +5,311 | 0.08% | 7,254,717 |
| 2011-06-22 | 2011-06-20 | 8.981 | 835,970 | +10,622 | 0.08% | 7,507,978 |
| 2011-06-17 | 2011-06-15 | 9.301 | 825,348 | -13,809 | 0.08% | 7,676,760 |
| 2011-06-14 | 2011-06-10 | 8.943 | 839,157 | -10,622 | 0.08% | 7,505,000 |
| 2011-06-09 | 2011-06-07 | 8.962 | 849,779 | +8,498 | 0.08% | 7,615,998 |
| 2011-06-08 | 2011-06-03 | 9.056 | 841,281 | -26,556 | 0.08% | 7,619,036 |
| 2011-06-03 | 2011-06-01 | 9.207 | 867,837 | -3,187 | 0.08% | 7,990,260 |
| 2011-06-02 | 2011-05-31 | 9.395 | 871,024 | -5,311 | 0.08% | 8,183,603 |
| 2011-06-01 | 2011-05-30 | 9.207 | 876,335 | -27,618 | 0.08% | 8,068,502 |
| 2011-05-31 | 2011-05-27 | 9.301 | 903,953 | -5,311 | 0.09% | 8,407,884 |
| 2011-05-30 | 2011-05-26 | 9.226 | 909,264 | -42,489 | 0.09% | 8,388,802 |
| 2011-05-27 | 2011-05-25 | 9.652 | 951,753 | -5,311 | 0.09% | 9,186,572 |
| 2011-05-26 | 2011-05-24 | 9.613 | 957,064 | +29,205 | 0.09% | 9,200,661 |
| 2011-05-20 | 2011-05-18 | 9.711 | 927,859 | -7,209 | 0.09% | 9,010,001 |
| 2011-05-19 | 2011-05-17 | 9.788 | 935,068 | -13,387 | 0.09% | 9,152,644 |
| 2011-05-18 | 2011-05-16 | 9.322 | 948,455 | +5,149 | 0.09% | 8,841,599 |
| 2011-05-17 | 2011-05-13 | 9.400 | 943,306 | -4,119 | 0.09% | 8,866,879 |
| 2011-05-16 | 2011-05-12 | 9.516 | 947,425 | +102,981 | 0.09% | 9,015,997 |
| 2011-05-13 | 2011-05-11 | 9.691 | 844,444 | -1,030 | 0.08% | 8,183,597 |
| 2011-05-12 | 2011-05-09 | 9.536 | 845,474 | -3,090 | 0.08% | 8,062,219 |
| 2011-05-09 | 2011-05-05 | 9.652 | 848,564 | -5,149 | 0.08% | 8,190,564 |
| 2011-05-06 | 2011-05-04 | 9.497 | 853,713 | -13,387 | 0.08% | 8,107,624 |
| 2011-05-05 | 2011-05-03 | 9.400 | 867,100 | -20,596 | 0.08% | 8,150,559 |
| 2011-04-27 | 2011-04-21 | 9.322 | 887,696 | -28,835 | 0.09% | 8,275,197 |
| 2011-04-26 | 2011-04-20 | 9.031 | 916,531 | -5,149 | 0.09% | 8,277,000 |
| 2011-04-21 | 2011-04-19 | 9.031 | 921,680 | +14,417 | 0.09% | 8,323,499 |
| 2011-04-20 | 2011-04-18 | 9.186 | 907,263 | -25,745 | 0.09% | 8,334,263 |
| 2011-04-19 | 2011-04-15 | 9.225 | 933,008 | +15,447 | 0.09% | 8,607,000 |
| 2011-04-15 | 2011-04-13 | 9.303 | 917,561 | +4,119 | 0.09% | 8,535,782 |
| 2011-04-13 | 2011-04-11 | 9.283 | 913,442 | -9,268 | 0.09% | 8,479,724 |
| 2011-04-12 | 2011-04-08 | 9.206 | 922,710 | -70,027 | 0.09% | 8,494,081 |
| 2011-04-11 | 2011-04-07 | 8.837 | 992,737 | +9,268 | 0.10% | 8,772,400 |
| 2011-04-08 | 2011-04-06 | 8.934 | 983,469 | +7,209 | 0.10% | 8,786,003 |
| 2011-04-07 | 2011-04-04 | 9.050 | 976,260 | +36,043 | 0.10% | 8,835,360 |
| 2011-04-06 | 2011-04-01 | 8.837 | 940,217 | +135,935 | 0.09% | 8,308,303 |
| 2011-04-04 | 2011-03-31 | 9.186 | 804,282 | +121,518 | 0.08% | 7,388,263 |
| 2011-04-01 | 2011-03-30 | 10.876 | 682,764 | -10,298 | 0.07% | 7,425,599 |
| 2011-03-31 | 2011-03-29 | 10.507 | 693,062 | +3,089 | 0.07% | 7,281,858 |
| 2011-03-30 | 2011-03-28 | 10.449 | 689,973 | +2,060 | 0.07% | 7,209,202 |
| 2011-03-29 | 2011-03-25 | 10.546 | 687,913 | +5,149 | 0.07% | 7,254,478 |
| 2011-03-25 | 2011-03-23 | 10.934 | 682,764 | -8,239 | 0.07% | 7,465,379 |
| 2011-03-24 | 2011-03-22 | 10.915 | 691,003 | -12,357 | 0.07% | 7,542,044 |
| 2011-03-23 | 2011-03-21 | 10.682 | 703,360 | -4,120 | 0.07% | 7,512,997 |
| 2011-03-22 | 2011-03-18 | 10.973 | 707,480 | -23,685 | 0.07% | 7,763,105 |
| 2011-03-21 | 2011-03-17 | 10.682 | 731,165 | -29,865 | 0.07% | 7,809,998 |
| 2011-03-18 | 2011-03-16 | 10.313 | 761,030 | -58,699 | 0.07% | 7,848,183 |
| 2011-03-17 | 2011-03-15 | 9.711 | 819,729 | -10,298 | 0.08% | 7,960,001 |
| 2011-03-15 | 2011-03-11 | 9.788 | 830,027 | -15,447 | 0.08% | 8,124,480 |
| 2011-03-08 | 2011-03-04 | 10.177 | 845,474 | +1,030 | 0.08% | 8,604,079 |
| 2011-03-07 | 2011-03-03 | 10.177 | 844,444 | -5,149 | 0.08% | 8,593,597 |
| 2011-03-04 | 2011-03-02 | 10.060 | 849,593 | +2,059 | 0.08% | 8,546,996 |
| 2011-03-03 | 2011-03-01 | 10.157 | 847,534 | -27,805 | 0.08% | 8,608,583 |
| 2011-03-01 | 2011-02-25 | 9.613 | 875,339 | -5,149 | 0.09% | 8,415,004 |
| 2011-02-28 | 2011-02-24 | 9.477 | 880,488 | +26,775 | 0.09% | 8,344,803 |
| 2011-02-25 | 2011-02-23 | 9.885 | 853,713 | +5,149 | 0.08% | 8,439,224 |
| 2011-02-24 | 2011-02-22 | 10.080 | 848,564 | +26,776 | 0.08% | 8,553,125 |
| 2011-02-23 | 2011-02-21 | 10.546 | 821,788 | -60,759 | 0.08% | 8,666,275 |
| 2011-02-22 | 2011-02-18 | 10.351 | 882,547 | -32,954 | 0.09% | 9,135,617 |
| 2011-02-21 | 2011-02-17 | 10.351 | 915,501 | -80,325 | 0.09% | 9,476,738 |
| 2011-02-18 | 2011-02-16 | 9.827 | 995,826 | -5,149 | 0.10% | 9,786,036 |
| 2011-02-16 | 2011-02-14 | 9.846 | 1,000,975 | -2,060 | 0.10% | 9,856,076 |
| 2011-02-15 | 2011-02-11 | 9.613 | 1,003,035 | -51,491 | 0.10% | 9,642,599 |
| 2011-02-11 | 2011-02-09 | 9.905 | 1,054,526 | -180,216 | 0.10% | 10,444,804 |
| 2011-02-10 | 2011-02-08 | 9.749 | 1,234,742 | -30,895 | 0.12% | 12,037,957 |
| 2011-02-09 | 2011-02-07 | 9.536 | 1,265,637 | +3,090 | 0.12% | 12,068,783 |
| 2011-02-08 | 2011-02-02 | 9.866 | 1,262,547 | -30,895 | 0.12% | 12,456,158 |
| 2011-01-26 | 2011-01-24 | 9.322 | 1,293,442 | -10,298 | 0.13% | 12,057,605 |
| 2011-01-18 | 2011-01-14 | 9.380 | 1,303,740 | +4,120 | 0.13% | 12,229,564 |
| 2011-01-17 | 2011-01-13 | 9.477 | 1,299,620 | -20,597 | 0.13% | 12,317,116 |
| 2011-01-14 | 2011-01-12 | 9.516 | 1,320,217 | -8,238 | 0.13% | 12,563,604 |
| 2011-01-13 | 2011-01-11 | 9.458 | 1,328,455 | -10,298 | 0.13% | 12,564,599 |
| 2011-01-05 | 2011-01-03 | 9.206 | 1,338,753 | -6,179 | 0.13% | 12,323,999 |
| 2011-01-04 | 2010-12-31 | 8.992 | 1,344,932 | +5,149 | 0.13% | 12,093,560 |
| 2010-12-30 | 2010-12-28 | 9.128 | 1,339,783 | -13,388 | 0.13% | 12,229,400 |
| 2010-12-23 | 2010-12-21 | 8.914 | 1,353,171 | +13,388 | 0.13% | 12,062,524 |
| 2010-12-21 | 2010-12-17 | 9.128 | 1,339,783 | -4,119 | 0.13% | 12,229,400 |
| 2010-12-20 | 2010-12-16 | 8.837 | 1,343,902 | +2,059 | 0.13% | 11,875,498 |
| 2010-12-17 | 2010-12-15 | 9.186 | 1,341,843 | -3,089 | 0.13% | 12,326,384 |
| 2010-12-16 | 2010-12-14 | 9.186 | 1,344,932 | +12,358 | 0.13% | 12,354,760 |
| 2010-12-14 | 2010-12-10 | 9.458 | 1,332,574 | +5,149 | 0.13% | 12,603,557 |
| 2010-12-13 | 2010-12-09 | 9.516 | 1,327,425 | -18,537 | 0.13% | 12,632,198 |
| 2010-12-07 | 2010-12-03 | 9.575 | 1,345,962 | -4,119 | 0.13% | 12,887,022 |
| 2010-12-06 | 2010-12-02 | 9.497 | 1,350,081 | -6,179 | 0.13% | 12,821,579 |
| 2010-12-03 | 2010-12-01 | 9.497 | 1,356,260 | -10,298 | 0.13% | 12,880,261 |
| 2010-12-02 | 2010-11-30 | 9.167 | 1,366,558 | -5,149 | 0.13% | 12,526,880 |
| 2010-12-01 | 2010-11-29 | 9.458 | 1,371,707 | -2,060 | 0.13% | 12,973,679 |
| 2010-11-30 | 2010-11-26 | 9.458 | 1,373,767 | -10,298 | 0.13% | 12,993,163 |
| 2010-11-29 | 2010-11-25 | 9.613 | 1,384,065 | -5,149 | 0.13% | 13,305,602 |
| 2010-11-26 | 2010-11-24 | 9.380 | 1,389,214 | -5,149 | 0.14% | 13,031,341 |
| 2010-11-25 | 2010-11-23 | 9.264 | 1,394,363 | +5,149 | 0.14% | 12,917,161 |
| 2010-11-24 | 2010-11-22 | 9.516 | 1,389,214 | -70,027 | 0.14% | 13,220,201 |
| 2010-11-23 | 2010-11-19 | 9.536 | 1,459,241 | -109,160 | 0.14% | 13,914,941 |
| 2010-11-22 | 2010-11-18 | 9.206 | 1,568,401 | -7,208 | 0.15% | 14,438,042 |
| 2010-11-19 | 2010-11-17 | 8.739 | 1,575,609 | -3,090 | 0.15% | 13,769,996 |
| 2010-11-17 | 2010-11-15 | 9.011 | 1,578,699 | -11,328 | 0.15% | 14,226,241 |
| 2010-11-15 | 2010-11-11 | 9.322 | 1,590,027 | -4,119 | 0.15% | 14,822,402 |
| 2010-11-12 | 2010-11-10 | 9.322 | 1,594,146 | +5,149 | 0.16% | 14,860,799 |
| 2010-11-11 | 2010-11-09 | 9.322 | 1,588,997 | -10,298 | 0.15% | 14,812,800 |
| 2010-11-10 | 2010-11-08 | 9.322 | 1,599,295 | +2,059 | 0.16% | 14,908,799 |
| 2010-11-08 | 2010-11-04 | 9.283 | 1,597,236 | -5,149 | 0.16% | 14,827,565 |
| 2010-11-05 | 2010-11-03 | 9.244 | 1,602,385 | -25,745 | 0.16% | 14,813,124 |
| 2010-11-01 | 2010-10-28 | 8.953 | 1,628,130 | +10,298 | 0.16% | 14,576,822 |
| 2010-10-29 | 2010-10-27 | 8.837 | 1,617,832 | -25,745 | 0.16% | 14,296,103 |
| 2010-10-28 | 2010-10-26 | 9.206 | 1,643,577 | -5,149 | 0.16% | 15,130,080 |
| 2010-10-27 | 2010-10-25 | 9.186 | 1,648,726 | -8,238 | 0.16% | 15,145,460 |
| 2010-10-26 | 2010-10-22 | 9.167 | 1,656,964 | +20,596 | 0.16% | 15,188,956 |
| 2010-10-22 | 2010-10-20 | 9.108 | 1,636,368 | -5,149 | 0.16% | 14,904,817 |
| 2010-10-21 | 2010-10-19 | 9.322 | 1,641,517 | -10,298 | 0.16% | 15,302,397 |
| 2010-10-20 | 2010-10-18 | 9.458 | 1,651,815 | -65,908 | 0.16% | 15,622,956 |
| 2010-10-19 | 2010-10-15 | 9.380 | 1,717,723 | -51,491 | 0.17% | 16,112,877 |
| 2010-10-18 | 2010-10-14 | 9.419 | 1,769,214 | -14,417 | 0.17% | 16,664,602 |
| 2010-10-15 | 2010-10-13 | 9.322 | 1,783,631 | -82,385 | 0.17% | 16,627,199 |
| 2010-10-14 | 2010-10-12 | 9.089 | 1,866,016 | -27,805 | 0.18% | 16,960,321 |
| 2010-10-13 | 2010-10-11 | 8.953 | 1,893,821 | -25,745 | 0.18% | 16,955,582 |
| 2010-10-12 | 2010-10-08 | 9.011 | 1,919,566 | -10,298 | 0.19% | 17,297,919 |
| 2010-10-11 | 2010-10-07 | 9.108 | 1,929,864 | -19,567 | 0.19% | 17,578,118 |
| 2010-10-08 | 2010-10-06 | 9.011 | 1,949,431 | -41,192 | 0.19% | 17,567,044 |
| 2010-10-07 | 2010-10-05 | 8.914 | 1,990,623 | -29,864 | 0.19% | 17,744,940 |
| 2010-10-06 | 2010-10-04 | 8.934 | 2,020,487 | -51,491 | 0.20% | 18,050,396 |
| 2010-10-05 | 2010-09-30 | 8.934 | 2,071,978 | -16,477 | 0.20% | 18,510,400 |
| 2010-10-04 | 2010-09-29 | 8.701 | 2,088,455 | -5,149 | 0.20% | 18,170,881 |
| 2010-09-30 | 2010-09-28 | 8.837 | 2,093,604 | -12,358 | 0.20% | 18,500,300 |
| 2010-09-29 | 2010-09-27 | 8.973 | 2,105,962 | -27,805 | 0.21% | 18,895,803 |
| 2010-09-28 | 2010-09-24 | 8.856 | 2,133,767 | -25,745 | 0.21% | 18,896,644 |
| 2010-09-27 | 2010-09-22 | 9.089 | 2,159,512 | -220,379 | 0.21% | 19,627,922 |
| 2010-09-24 | 2010-09-21 | 8.759 | 2,379,891 | -71,057 | 0.23% | 20,845,218 |
| 2010-09-22 | 2010-09-20 | 8.487 | 2,450,948 | -6,179 | 0.24% | 20,801,199 |
| 2010-09-21 | 2010-09-17 | 8.332 | 2,457,127 | -7,209 | 0.24% | 20,471,880 |
| 2010-09-20 | 2010-09-16 | 8.409 | 2,464,336 | -13,387 | 0.24% | 20,723,383 |
| 2010-09-17 | 2010-09-15 | 8.370 | 2,477,723 | -28,835 | 0.24% | 20,739,719 |
| 2010-09-16 | 2010-09-14 | 8.370 | 2,506,558 | -23,685 | 0.24% | 20,981,081 |
| 2010-09-15 | 2010-09-13 | 8.390 | 2,530,243 | -17,507 | 0.25% | 21,228,476 |
| 2010-09-14 | 2010-09-10 | 8.332 | 2,547,750 | -22,656 | 0.25% | 21,226,918 |
| 2010-09-13 | 2010-09-09 | 8.235 | 2,570,406 | -6,179 | 0.25% | 21,166,079 |
| 2010-09-10 | 2010-09-08 | 8.099 | 2,576,585 | -10,298 | 0.25% | 20,866,681 |
| 2010-09-08 | 2010-09-06 | 8.215 | 2,586,883 | -82,385 | 0.25% | 21,251,520 |
| 2010-09-07 | 2010-09-03 | 7.982 | 2,669,268 | -27,805 | 0.26% | 21,306,241 |
| 2010-09-06 | 2010-09-02 | 7.827 | 2,697,073 | -8,238 | 0.26% | 21,109,142 |
| 2010-09-03 | 2010-09-01 | 7.827 | 2,705,311 | -578,753 | 0.26% | 21,173,618 |
| 2010-09-02 | 2010-08-31 | 7.535 | 3,284,064 | -15,448 | 0.32% | 24,746,636 |
| 2010-09-01 | 2010-08-30 | 7.613 | 3,299,512 | -5,149 | 0.32% | 25,119,363 |
| 2010-08-31 | 2010-08-27 | 7.555 | 3,304,661 | -28,834 | 0.32% | 24,966,022 |
| 2010-08-30 | 2010-08-26 | 7.574 | 3,333,495 | +5,149 | 0.32% | 25,248,597 |
| 2010-08-26 | 2010-08-24 | 7.516 | 3,328,346 | -10,298 | 0.32% | 25,015,678 |
| 2010-08-25 | 2010-08-23 | 7.477 | 3,338,644 | +10,298 | 0.33% | 24,963,397 |
| 2010-08-24 | 2010-08-20 | 7.671 | 3,328,346 | -5,149 | 0.32% | 25,532,798 |
| 2010-08-20 | 2010-08-18 | 7.613 | 3,333,495 | -23,686 | 0.32% | 25,378,077 |
| 2010-08-19 | 2010-08-17 | 7.671 | 3,357,181 | -13,388 | 0.33% | 25,754,000 |
| 2010-08-18 | 2010-08-16 | 7.632 | 3,370,569 | +8,239 | 0.33% | 25,725,784 |
| 2010-08-17 | 2010-08-13 | 7.497 | 3,362,330 | -10,298 | 0.33% | 25,205,800 |
| 2010-08-16 | 2010-08-12 | 7.380 | 3,372,628 | +7,209 | 0.33% | 24,889,999 |
| 2010-08-13 | 2010-08-11 | 7.516 | 3,365,419 | +541,680 | 0.33% | 25,294,316 |
| 2010-08-12 | 2010-08-10 | 7.730 | 2,823,739 | +7,208 | 0.28% | 21,826,317 |
| 2010-08-11 | 2010-08-09 | 7.866 | 2,816,531 | +10,298 | 0.27% | 22,153,502 |
| 2010-08-10 | 2010-08-06 | 7.827 | 2,806,233 | -2,059 | 0.27% | 21,963,503 |
| 2010-08-09 | 2010-08-05 | 7.788 | 2,808,292 | -2,060 | 0.27% | 21,870,538 |
| 2010-08-06 | 2010-08-04 | 7.885 | 2,810,352 | +7,209 | 0.27% | 22,159,481 |
| 2010-08-05 | 2010-08-03 | 7.768 | 2,803,143 | -22,656 | 0.27% | 21,775,999 |
| 2010-08-04 | 2010-08-02 | 7.632 | 2,825,799 | -10,298 | 0.28% | 21,567,840 |
| 2010-08-03 | 2010-07-30 | 7.652 | 2,836,097 | -6,179 | 0.28% | 21,701,519 |
| 2010-08-02 | 2010-07-29 | 7.652 | 2,842,276 | -2,060 | 0.28% | 21,748,800 |
| 2010-07-30 | 2010-07-28 | 7.652 | 2,844,336 | -5,149 | 0.28% | 21,764,563 |
| 2010-07-28 | 2010-07-26 | 7.652 | 2,849,485 | -5,149 | 0.28% | 21,803,963 |
| 2010-07-27 | 2010-07-23 | 7.671 | 2,854,634 | -762,059 | 0.28% | 21,898,803 |
| 2010-07-26 | 2010-07-22 | 7.555 | 3,616,693 | -16,477 | 0.35% | 27,323,359 |
| 2010-07-23 | 2010-07-21 | 7.613 | 3,633,170 | -41,193 | 0.35% | 27,659,519 |
| 2010-07-21 | 2010-07-19 | 7.497 | 3,674,363 | -24,715 | 0.36% | 27,544,964 |
| 2010-07-20 | 2010-07-16 | 7.535 | 3,699,078 | -15,447 | 0.36% | 27,873,920 |
| 2010-07-19 | 2010-07-15 | 7.594 | 3,714,525 | -30,894 | 0.36% | 28,206,739 |
| 2010-07-16 | 2010-07-14 | 7.477 | 3,745,419 | -5,149 | 0.37% | 28,004,897 |
| 2010-07-15 | 2010-07-13 | 7.516 | 3,750,568 | +5,149 | 0.37% | 28,189,076 |
| 2010-07-14 | 2010-07-12 | 7.555 | 3,745,419 | -25,746 | 0.37% | 28,295,857 |
| 2010-07-09 | 2010-07-07 | 7.361 | 3,771,165 | -10,298 | 0.37% | 27,757,962 |
| 2010-07-08 | 2010-07-06 | 7.516 | 3,781,463 | -12,357 | 0.37% | 28,421,282 |
| 2010-07-07 | 2010-07-05 | 7.458 | 3,793,820 | -25,746 | 0.37% | 28,293,116 |
| 2010-07-06 | 2010-07-02 | 7.302 | 3,819,566 | +5,149 | 0.37% | 27,891,682 |
| 2010-07-05 | 2010-06-30 | 7.380 | 3,814,417 | -14,417 | 0.37% | 28,150,402 |
| 2010-07-02 | 2010-06-29 | 7.380 | 3,828,834 | -51,491 | 0.37% | 28,256,800 |
| 2010-06-30 | 2010-06-28 | 7.652 | 3,880,325 | -6,178 | 0.38% | 29,691,843 |
| 2010-06-29 | 2010-06-25 | 7.497 | 3,886,503 | -1,030 | 0.38% | 29,135,277 |
| 2010-06-25 | 2010-06-23 | 7.477 | 3,887,533 | -7,209 | 0.38% | 29,067,498 |
| 2010-06-24 | 2010-06-22 | 7.458 | 3,894,742 | -15,447 | 0.38% | 29,045,761 |
| 2010-06-23 | 2010-06-21 | 7.419 | 3,910,189 | -70,027 | 0.38% | 29,009,080 |
| 2010-06-22 | 2010-06-18 | 7.166 | 3,980,216 | -15,447 | 0.39% | 28,523,699 |
| 2010-06-21 | 2010-06-17 | 7.128 | 3,995,663 | -9,269 | 0.39% | 28,479,198 |
| 2010-06-18 | 2010-06-15 | 6.972 | 4,004,932 | +5,149 | 0.39% | 27,923,023 |
| 2010-06-17 | 2010-06-14 | 6.894 | 3,999,783 | -39,132 | 0.39% | 27,576,403 |
| 2010-06-15 | 2010-06-11 | 6.739 | 4,038,915 | +15,447 | 0.39% | 27,218,678 |
| 2010-06-14 | 2010-06-10 | 6.623 | 4,023,468 | -30,894 | 0.39% | 26,645,739 |
| 2010-06-10 | 2010-06-08 | 6.603 | 4,054,362 | +30,894 | 0.40% | 26,771,597 |
| 2010-06-09 | 2010-06-07 | 6.506 | 4,023,468 | +1,030 | 0.39% | 26,176,899 |
| 2010-06-08 | 2010-06-04 | 6.759 | 4,022,438 | -29,865 | 0.39% | 27,185,758 |
| 2010-06-07 | 2010-06-03 | 6.700 | 4,052,303 | -10,298 | 0.39% | 27,151,501 |
| 2010-06-04 | 2010-06-02 | 6.564 | 4,062,601 | +3,089 | 0.40% | 26,668,200 |
| 2010-06-03 | 2010-06-01 | 6.545 | 4,059,512 | -5,149 | 0.40% | 26,569,083 |
| 2010-06-02 | 2010-05-31 | 6.642 | 4,064,661 | +5,149 | 0.40% | 26,997,483 |
| 2010-06-01 | 2010-05-28 | 6.720 | 4,059,512 | +10,299 | 0.40% | 27,278,643 |
| 2010-05-28 | 2010-05-26 | 6.975 | 4,049,213 | +38,103 | 0.39% | 28,242,662 |
| 2010-05-27 | 2010-05-25 | 6.814 | 4,011,110 | +146,741 | 0.39% | 27,330,034 |
| 2010-05-26 | 2010-05-24 | 6.935 | 3,864,369 | +10,914 | 0.39% | 26,797,602 |
| 2010-05-25 | 2010-05-20 | 6.874 | 3,853,455 | +2,976 | 0.39% | 26,488,879 |
| 2010-05-24 | 2010-05-19 | 7.015 | 3,850,479 | +1,984 | 0.39% | 27,011,761 |
| 2010-05-20 | 2010-05-18 | 7.197 | 3,848,495 | -18,850 | 0.39% | 27,696,063 |
| 2010-05-19 | 2010-05-17 | 7.035 | 3,867,345 | +4,961 | 0.39% | 27,208,039 |
| 2010-05-18 | 2010-05-14 | 7.277 | 3,862,384 | +4,960 | 0.39% | 28,107,457 |
| 2010-05-17 | 2010-05-13 | 7.318 | 3,857,424 | +12,898 | 0.39% | 28,226,882 |
| 2010-05-14 | 2010-05-12 | 7.257 | 3,844,526 | +19,843 | 0.39% | 27,900,000 |
| 2010-05-13 | 2010-05-11 | 7.257 | 3,824,683 | +402,807 | 0.39% | 27,755,998 |
| 2010-05-12 | 2010-05-10 | 7.338 | 3,421,876 | +12,898 | 0.35% | 25,108,719 |
| 2010-05-11 | 2010-05-07 | 7.096 | 3,408,978 | -2,977 | 0.34% | 24,189,437 |
| 2010-05-10 | 2010-05-06 | 7.338 | 3,411,955 | +26,788 | 0.35% | 25,035,921 |
| 2010-05-07 | 2010-05-05 | 7.459 | 3,385,167 | +12,898 | 0.34% | 25,248,799 |
| 2010-05-06 | 2010-05-04 | 7.741 | 3,372,269 | +34,724 | 0.34% | 26,104,317 |
| 2010-05-05 | 2010-05-03 | 7.822 | 3,337,545 | +11,906 | 0.34% | 26,104,643 |
| 2010-05-04 | 2010-04-30 | 7.963 | 3,325,639 | -9,921 | 0.34% | 26,480,800 |
| 2010-05-03 | 2010-04-29 | 7.862 | 3,335,560 | +14,882 | 0.34% | 26,223,597 |
| 2010-04-30 | 2010-04-28 | 7.963 | 3,320,678 | +33,732 | 0.34% | 26,441,297 |
| 2010-04-29 | 2010-04-27 | 8.084 | 3,286,946 | +366,098 | 0.33% | 26,570,262 |
| 2010-04-28 | 2010-04-26 | 8.205 | 2,920,848 | -7,937 | 0.30% | 23,964,163 |
| 2010-04-27 | 2010-04-23 | 8.184 | 2,928,785 | -9,921 | 0.30% | 23,970,242 |
| 2010-04-26 | 2010-04-22 | 8.205 | 2,938,706 | -24,803 | 0.30% | 24,110,679 |
| 2010-04-23 | 2010-04-21 | 8.164 | 2,963,509 | -19,843 | 0.30% | 24,194,696 |
| 2010-04-22 | 2010-04-20 | 8.144 | 2,983,352 | -4,961 | 0.30% | 24,296,559 |
| 2010-04-21 | 2010-04-19 | 8.043 | 2,988,313 | +18,851 | 0.30% | 24,035,761 |
| 2010-04-20 | 2010-04-16 | 8.124 | 2,969,462 | +78,378 | 0.30% | 24,123,578 |
| 2010-04-19 | 2010-04-15 | 8.225 | 2,891,084 | -69,449 | 0.29% | 23,778,244 |
| 2010-04-16 | 2010-04-14 | 8.265 | 2,960,533 | -24,803 | 0.30% | 24,468,800 |
| 2010-04-15 | 2010-04-13 | 8.104 | 2,985,336 | +22,819 | 0.30% | 24,192,356 |
| 2010-04-14 | 2010-04-12 | 8.063 | 2,962,517 | +94,253 | 0.30% | 23,887,997 |
| 2010-04-13 | 2010-04-09 | 8.205 | 2,868,264 | -65,481 | 0.29% | 23,532,736 |
| 2010-04-12 | 2010-04-08 | 8.043 | 2,933,745 | -22,820 | 0.30% | 23,596,857 |
| 2010-04-09 | 2010-04-07 | 7.983 | 2,956,565 | +8,930 | 0.30% | 23,601,604 |
| 2010-04-08 | 2010-04-01 | 7.963 | 2,947,635 | -17,859 | 0.30% | 23,470,898 |
| 2010-04-07 | 2010-03-31 | 7.862 | 2,965,494 | +35,717 | 0.30% | 23,314,202 |
| 2010-04-01 | 2010-03-30 | 8.003 | 2,929,777 | +4,961 | 0.30% | 23,446,821 |
| 2010-03-30 | 2010-03-26 | 7.781 | 2,924,816 | +20,835 | 0.30% | 22,758,559 |
| 2010-03-29 | 2010-03-25 | 7.781 | 2,903,981 | +4,960 | 0.29% | 22,596,438 |
| 2010-03-26 | 2010-03-24 | 7.882 | 2,899,021 | +18,851 | 0.29% | 22,850,043 |
| 2010-03-25 | 2010-03-23 | 7.922 | 2,880,170 | +26,788 | 0.29% | 22,817,580 |
| 2010-03-24 | 2010-03-22 | 7.882 | 2,853,382 | +992 | 0.29% | 22,490,317 |
| 2010-03-23 | 2010-03-19 | 7.963 | 2,852,390 | +123,025 | 0.29% | 22,712,498 |
| 2010-03-22 | 2010-03-18 | 8.003 | 2,729,365 | +73,418 | 0.28% | 21,842,937 |
| 2010-03-19 | 2010-03-17 | 8.063 | 2,655,947 | -4,961 | 0.27% | 21,415,997 |
| 2010-03-18 | 2010-03-16 | 8.023 | 2,660,908 | +9,921 | 0.27% | 21,348,720 |
| 2010-03-17 | 2010-03-15 | 8.043 | 2,650,987 | -1,984 | 0.27% | 21,322,562 |
| 2010-03-16 | 2010-03-12 | 8.104 | 2,652,971 | +5,953 | 0.27% | 21,498,960 |
| 2010-03-15 | 2010-03-11 | 8.205 | 2,647,018 | -37,701 | 0.27% | 21,717,519 |
| 2010-03-12 | 2010-03-10 | 8.184 | 2,684,719 | -992 | 0.27% | 21,972,717 |
| 2010-03-11 | 2010-03-09 | 8.124 | 2,685,711 | -16,867 | 0.27% | 21,818,416 |
| 2010-03-10 | 2010-03-08 | 8.164 | 2,702,578 | +9,922 | 0.27% | 22,064,402 |
| 2010-03-09 | 2010-03-05 | 8.084 | 2,692,656 | -26,788 | 0.27% | 21,766,277 |
| 2010-03-08 | 2010-03-04 | 7.882 | 2,719,444 | +57,544 | 0.28% | 21,434,619 |
| 2010-03-05 | 2010-03-03 | 8.043 | 2,661,900 | +14,882 | 0.27% | 21,410,338 |
| 2010-03-04 | 2010-03-02 | 7.983 | 2,647,018 | +28,772 | 0.27% | 21,130,559 |
| 2010-03-03 | 2010-03-01 | 8.063 | 2,618,246 | +19,842 | 0.26% | 21,111,998 |
| 2010-03-02 | 2010-02-26 | 8.043 | 2,598,404 | +10,914 | 0.26% | 20,899,624 |
| 2010-03-01 | 2010-02-25 | 8.063 | 2,587,490 | +20,835 | 0.26% | 20,864,000 |
| 2010-02-26 | 2010-02-24 | 8.063 | 2,566,655 | +4,961 | 0.26% | 20,695,999 |
| 2010-02-25 | 2010-02-23 | 8.205 | 2,561,694 | -4,961 | 0.26% | 21,017,476 |
| 2010-02-23 | 2010-02-19 | 8.003 | 2,566,655 | +4,961 | 0.26% | 20,540,779 |
| 2010-02-22 | 2010-02-18 | 8.184 | 2,561,694 | -17,859 | 0.26% | 20,965,836 |
| 2010-02-19 | 2010-02-17 | 8.245 | 2,579,553 | -1,984 | 0.26% | 21,268,001 |
| 2010-02-17 | 2010-02-11 | 8.225 | 2,581,537 | -4,961 | 0.26% | 21,232,318 |
| 2010-02-12 | 2010-02-10 | 8.043 | 2,586,498 | +1,984 | 0.26% | 20,803,861 |
| 2010-02-11 | 2010-02-09 | 8.164 | 2,584,514 | -2,976 | 0.26% | 21,100,503 |
| 2010-02-10 | 2010-02-08 | 8.003 | 2,587,490 | -3,969 | 0.26% | 20,707,520 |
| 2010-02-09 | 2010-02-05 | 7.882 | 2,591,459 | +11,906 | 0.26% | 20,425,844 |
| 2010-02-08 | 2010-02-04 | 8.104 | 2,579,553 | +23,811 | 0.26% | 20,904,001 |
| 2010-02-05 | 2010-02-03 | 8.346 | 2,555,742 | -24,803 | 0.26% | 21,329,283 |
| 2010-02-03 | 2010-02-01 | 8.366 | 2,580,545 | -19,843 | 0.26% | 21,588,299 |
| 2010-02-02 | 2010-01-29 | 7.983 | 2,600,388 | +4,961 | 0.26% | 20,758,322 |
| 2010-02-01 | 2010-01-28 | 8.346 | 2,595,427 | -45,638 | 0.26% | 21,660,479 |
| 2010-01-29 | 2010-01-27 | 8.043 | 2,641,065 | +37,701 | 0.27% | 21,242,757 |
| 2010-01-28 | 2010-01-26 | 8.164 | 2,603,364 | +77,386 | 0.26% | 21,254,398 |
| 2010-01-27 | 2010-01-25 | 8.729 | 2,525,978 | +5,953 | 0.26% | 22,048,364 |
| 2010-01-26 | 2010-01-22 | 8.527 | 2,520,025 | +16,867 | 0.25% | 21,488,402 |
| 2010-01-25 | 2010-01-21 | 8.547 | 2,503,158 | +992 | 0.25% | 21,395,036 |
| 2010-01-22 | 2010-01-20 | 8.688 | 2,502,166 | +6,945 | 0.25% | 21,739,637 |
| 2010-01-21 | 2010-01-19 | 8.950 | 2,495,221 | -22,820 | 0.25% | 22,333,197 |
| 2010-01-20 | 2010-01-18 | 8.971 | 2,518,041 | -17,858 | 0.25% | 22,588,204 |
| 2010-01-19 | 2010-01-15 | 9.071 | 2,535,899 | -70,442 | 0.26% | 23,004,000 |
| 2010-01-18 | 2010-01-14 | 9.031 | 2,606,341 | -193,466 | 0.26% | 23,537,924 |
| 2010-01-15 | 2010-01-13 | 8.265 | 2,799,807 | +8,929 | 0.28% | 23,140,399 |
| 2010-01-14 | 2010-01-12 | 8.567 | 2,790,878 | -94,253 | 0.28% | 23,910,501 |
| 2010-01-13 | 2010-01-11 | 8.325 | 2,885,131 | -11,905 | 0.29% | 24,020,082 |
| 2010-01-12 | 2010-01-08 | 8.426 | 2,897,036 | -88,300 | 0.29% | 24,411,197 |
| 2010-01-11 | 2010-01-07 | 8.406 | 2,985,336 | +15,874 | 0.30% | 25,095,056 |
| 2010-01-08 | 2010-01-06 | 8.305 | 2,969,462 | -37,701 | 0.30% | 24,662,318 |
| 2010-01-07 | 2010-01-05 | 7.801 | 3,007,163 | +6,945 | 0.30% | 23,459,937 |
| 2010-01-06 | 2010-01-04 | 7.761 | 3,000,218 | +18,850 | 0.30% | 23,284,796 |
| 2010-01-05 | 2009-12-31 | 7.701 | 2,981,368 | -29,764 | 0.30% | 22,958,201 |
| 2010-01-04 | 2009-12-29 | 7.580 | 3,011,132 | -4,961 | 0.30% | 22,823,200 |
| 2009-12-30 | 2009-12-28 | 7.620 | 3,016,093 | -4,960 | 0.31% | 22,982,403 |
| 2009-12-29 | 2009-12-24 | 7.640 | 3,021,053 | +7,937 | 0.31% | 23,081,097 |
| 2009-12-28 | 2009-12-22 | 7.539 | 3,013,116 | -1,985 | 0.30% | 22,716,758 |
| 2009-12-23 | 2009-12-21 | 7.539 | 3,015,101 | +1,985 | 0.30% | 22,731,724 |
| 2009-12-22 | 2009-12-18 | 7.539 | 3,013,116 | -2,977 | 0.30% | 22,716,758 |
| 2009-12-21 | 2009-12-17 | 7.620 | 3,016,093 | -13,890 | 0.31% | 22,982,403 |
| 2009-12-18 | 2009-12-16 | 7.701 | 3,029,983 | +10,914 | 0.31% | 23,332,563 |
| 2009-12-17 | 2009-12-15 | 7.842 | 3,019,069 | +992 | 0.31% | 23,674,540 |
| 2009-12-16 | 2009-12-14 | 7.902 | 3,018,077 | +35,717 | 0.31% | 23,849,281 |
| 2009-12-15 | 2009-12-11 | 7.983 | 2,982,360 | +2,976 | 0.30% | 23,807,520 |
| 2009-12-14 | 2009-12-10 | 7.862 | 2,979,384 | +10,914 | 0.30% | 23,423,403 |
| 2009-12-11 | 2009-12-09 | 7.922 | 2,968,470 | +15,874 | 0.30% | 23,517,119 |
| 2009-12-10 | 2009-12-08 | 8.023 | 2,952,596 | +21,827 | 0.30% | 23,688,960 |
| 2009-12-09 | 2009-12-07 | 8.144 | 2,930,769 | +50,599 | 0.30% | 23,868,320 |
| 2009-12-08 | 2009-12-04 | 8.164 | 2,880,170 | +1,984 | 0.29% | 23,514,300 |
| 2009-12-07 | 2009-12-03 | 8.285 | 2,878,186 | -23,811 | 0.29% | 23,846,222 |
| 2009-12-04 | 2009-12-02 | 8.245 | 2,901,997 | -6,945 | 0.29% | 23,926,500 |
| 2009-12-03 | 2009-12-01 | 8.144 | 2,908,942 | +57,544 | 0.29% | 23,690,560 |
| 2009-12-02 | 2009-11-30 | 7.983 | 2,851,398 | +31,748 | 0.29% | 22,762,079 |
| 2009-12-01 | 2009-11-27 | 7.902 | 2,819,650 | -5,953 | 0.29% | 22,281,282 |
| 2009-11-30 | 2009-11-26 | 8.184 | 2,825,603 | +19,843 | 0.29% | 23,125,763 |
| 2009-11-27 | 2009-11-25 | 8.184 | 2,805,760 | +29,764 | 0.28% | 22,963,361 |
| 2009-11-26 | 2009-11-24 | 8.285 | 2,775,996 | +15,874 | 0.28% | 22,999,562 |
| 2009-11-25 | 2009-11-23 | 8.265 | 2,760,122 | +26,788 | 0.28% | 22,812,403 |
| 2009-11-24 | 2009-11-20 | 8.346 | 2,733,334 | +7,937 | 0.28% | 22,811,400 |
| 2009-11-23 | 2009-11-19 | 8.406 | 2,725,397 | +72,426 | 0.28% | 22,909,981 |
| 2009-11-20 | 2009-11-18 | 8.446 | 2,652,971 | +5,953 | 0.27% | 22,408,120 |
| 2009-11-19 | 2009-11-17 | 8.325 | 2,647,018 | +5,953 | 0.27% | 22,037,679 |
| 2009-11-18 | 2009-11-16 | 8.285 | 2,641,065 | -2,977 | 0.27% | 21,881,637 |
| 2009-11-17 | 2009-11-13 | 8.184 | 2,644,042 | +9,922 | 0.27% | 21,639,802 |
| 2009-11-16 | 2009-11-12 | 8.245 | 2,634,120 | +16,866 | 0.27% | 21,717,897 |
| 2009-11-13 | 2009-11-11 | 8.366 | 2,617,254 | -14,882 | 0.26% | 21,895,399 |
| 2009-11-12 | 2009-11-10 | 8.366 | 2,632,136 | -12,898 | 0.27% | 22,019,899 |
| 2009-11-11 | 2009-11-09 | 8.386 | 2,645,034 | -8,929 | 0.27% | 22,181,121 |
| 2009-11-10 | 2009-11-06 | 8.325 | 2,653,963 | -2,977 | 0.27% | 22,095,499 |
| 2009-11-09 | 2009-11-05 | 8.245 | 2,656,940 | -4,960 | 0.27% | 21,906,044 |
| 2009-11-06 | 2009-11-04 | 8.225 | 2,661,900 | +5,953 | 0.27% | 21,893,278 |
| 2009-11-05 | 2009-11-03 | 8.124 | 2,655,947 | -13,890 | 0.27% | 21,576,617 |
| 2009-11-03 | 2009-10-30 | 8.205 | 2,669,837 | +87,308 | 0.27% | 21,904,738 |
| 2009-11-02 | 2009-10-29 | 8.205 | 2,582,529 | +69,449 | 0.26% | 21,188,417 |
| 2009-10-30 | 2009-10-28 | 8.467 | 2,513,080 | +45,638 | 0.25% | 21,277,201 |
| 2009-10-29 | 2009-10-27 | 8.648 | 2,467,442 | +28,772 | 0.25% | 21,338,464 |
| 2009-10-28 | 2009-10-23 | 8.769 | 2,438,670 | +17,859 | 0.25% | 21,384,603 |
| 2009-10-27 | 2009-10-22 | 8.749 | 2,420,811 | +51,591 | 0.24% | 21,179,198 |
| 2009-10-23 | 2009-10-21 | 8.648 | 2,369,220 | +5,953 | 0.24% | 20,489,039 |
| 2009-10-22 | 2009-10-20 | 8.608 | 2,363,267 | -35,717 | 0.24% | 20,342,277 |
| 2009-10-21 | 2009-10-19 | 8.507 | 2,398,984 | +21,827 | 0.24% | 20,407,918 |
| 2009-10-20 | 2009-10-16 | 8.527 | 2,377,157 | +56,552 | 0.24% | 20,270,158 |
| 2009-10-19 | 2009-10-15 | 8.628 | 2,320,605 | +19,842 | 0.23% | 20,021,836 |
| 2009-10-16 | 2009-10-14 | 8.729 | 2,300,763 | -14,882 | 0.23% | 20,082,542 |
| 2009-10-15 | 2009-10-13 | 8.688 | 2,315,645 | -4,960 | 0.23% | 20,119,082 |
| 2009-10-14 | 2009-10-12 | 8.648 | 2,320,605 | -13,890 | 0.23% | 20,068,616 |
| 2009-10-13 | 2009-10-09 | 8.688 | 2,334,495 | -17,859 | 0.24% | 20,282,857 |
| 2009-10-12 | 2009-10-08 | 8.708 | 2,352,354 | +36,709 | 0.24% | 20,485,441 |
| 2009-10-09 | 2009-10-07 | 8.628 | 2,315,645 | +26,788 | 0.23% | 19,979,042 |
| 2009-10-08 | 2009-10-06 | 8.527 | 2,288,857 | -7,937 | 0.23% | 19,517,219 |
| 2009-10-07 | 2009-10-05 | 8.245 | 2,296,794 | +26,787 | 0.23% | 18,936,698 |
| 2009-10-06 | 2009-10-02 | 8.245 | 2,270,007 | +3,969 | 0.23% | 18,715,844 |
| 2009-10-05 | 2009-09-30 | 8.547 | 2,266,038 | +6,945 | 0.23% | 19,368,320 |
| 2009-09-30 | 2009-09-28 | 8.668 | 2,259,093 | +72,426 | 0.23% | 19,582,199 |
| 2009-09-29 | 2009-09-25 | 8.769 | 2,186,667 | +12,898 | 0.22% | 19,174,798 |
| 2009-09-28 | 2009-09-24 | 8.729 | 2,173,769 | -9,922 | 0.22% | 18,974,056 |
| 2009-09-25 | 2009-09-23 | 8.850 | 2,183,691 | +52,583 | 0.22% | 19,324,782 |
| 2009-09-24 | 2009-09-22 | 8.991 | 2,131,108 | +24,804 | 0.22% | 19,160,164 |
| 2009-09-23 | 2009-09-21 | 9.031 | 2,106,304 | +16,866 | 0.21% | 19,022,078 |
| 2009-09-22 | 2009-09-18 | 9.152 | 2,089,438 | +10,914 | 0.21% | 19,122,481 |
| 2009-09-21 | 2009-09-17 | 9.192 | 2,078,524 | -16,867 | 0.21% | 19,106,397 |
| 2009-09-18 | 2009-09-16 | 9.192 | 2,095,391 | +48,615 | 0.21% | 19,261,443 |
| 2009-09-17 | 2009-09-15 | 9.031 | 2,046,776 | +45,638 | 0.21% | 18,484,480 |
| 2009-09-16 | 2009-09-14 | 9.132 | 2,001,138 | +29,764 | 0.20% | 18,274,022 |
| 2009-09-15 | 2009-09-11 | 9.253 | 1,971,374 | +4,961 | 0.20% | 18,240,663 |
| 2009-09-14 | 2009-09-10 | 9.333 | 1,966,413 | -51,591 | 0.20% | 18,353,320 |
| 2009-09-11 | 2009-09-09 | 9.293 | 2,018,004 | +21,827 | 0.20% | 18,753,479 |
| 2009-09-10 | 2009-09-08 | 9.515 | 1,996,177 | +12,898 | 0.20% | 18,993,279 |
| 2009-09-09 | 2009-09-07 | 9.515 | 1,983,279 | +39,685 | 0.20% | 18,870,557 |
| 2009-09-08 | 2009-09-04 | 9.253 | 1,943,594 | +3,969 | 0.20% | 17,983,621 |
| 2009-09-07 | 2009-09-03 | 9.293 | 1,939,625 | +9,921 | 0.20% | 18,025,097 |
| 2009-09-04 | 2009-09-02 | 9.192 | 1,929,704 | +35,717 | 0.20% | 17,738,400 |
| 2009-09-03 | 2009-09-01 | 9.051 | 1,893,987 | +27,780 | 0.19% | 17,142,819 |
| 2009-09-02 | 2009-08-31 | 8.749 | 1,866,207 | -19,843 | 0.19% | 16,327,077 |
| 2009-09-01 | 2009-08-28 | 8.971 | 1,886,050 | +32,740 | 0.19% | 16,918,900 |
| 2009-08-31 | 2009-08-27 | 9.031 | 1,853,310 | +23,812 | 0.19% | 16,737,284 |
| 2009-08-28 | 2009-08-26 | 9.172 | 1,829,498 | +10,913 | 0.19% | 16,780,397 |
| 2009-08-27 | 2009-08-25 | 9.172 | 1,818,585 | +68,458 | 0.18% | 16,680,302 |
| 2009-08-26 | 2009-08-24 | 9.253 | 1,750,127 | +16,866 | 0.18% | 16,193,516 |
| 2009-08-25 | 2009-08-21 | 9.212 | 1,733,261 | -7,937 | 0.18% | 15,967,579 |
| 2009-08-24 | 2009-08-20 | 9.192 | 1,741,198 | +9,921 | 0.18% | 16,005,598 |
| 2009-08-21 | 2009-08-19 | 9.112 | 1,731,277 | +45,638 | 0.18% | 15,774,801 |
| 2009-08-20 | 2009-08-18 | 9.172 | 1,685,639 | +1,985 | 0.17% | 15,460,903 |
| 2009-08-19 | 2009-08-17 | 9.192 | 1,683,654 | +37,701 | 0.17% | 15,476,637 |
| 2009-08-18 | 2009-08-14 | 9.555 | 1,645,953 | +27,780 | 0.17% | 15,727,318 |
| 2009-08-17 | 2009-08-13 | 9.495 | 1,618,173 | +28,772 | 0.16% | 15,364,016 |
| 2009-08-14 | 2009-08-12 | 9.595 | 1,589,401 | +44,646 | 0.16% | 15,251,036 |
| 2009-08-12 | 2009-08-10 | 9.797 | 1,544,755 | +42,661 | 0.16% | 15,134,037 |
| 2009-08-11 | 2009-08-07 | 9.797 | 1,502,094 | +23,812 | 0.15% | 14,716,085 |
| 2009-08-10 | 2009-08-06 | 10.059 | 1,478,282 | +56,551 | 0.15% | 14,870,197 |
| 2009-08-07 | 2009-08-05 | 9.918 | 1,421,731 | +81,356 | 0.14% | 14,100,725 |
| 2009-08-06 | 2009-08-04 | 10.120 | 1,340,375 | +16,866 | 0.14% | 13,564,036 |
| 2009-08-05 | 2009-08-03 | 10.361 | 1,323,509 | -24,803 | 0.13% | 13,713,519 |
| 2009-08-04 | 2009-07-31 | 9.938 | 1,348,312 | -6,945 | 0.14% | 13,399,735 |
| 2009-08-03 | 2009-07-30 | 9.918 | 1,355,257 | +61,512 | 0.14% | 13,441,436 |
| 2009-07-31 | 2009-07-29 | 9.878 | 1,293,745 | +30,756 | 0.13% | 12,779,200 |
| 2009-07-30 | 2009-07-28 | 10.341 | 1,262,989 | +56,552 | 0.13% | 13,060,982 |
| 2009-07-29 | 2009-07-27 | 10.341 | 1,206,437 | +138,899 | 0.12% | 12,476,159 |
| 2009-07-28 | 2009-07-24 | 10.059 | 1,067,538 | -19,843 | 0.11% | 10,738,479 |
| 2009-07-27 | 2009-07-23 | 9.676 | 1,087,381 | +100,206 | 0.11% | 10,521,602 |
| 2009-07-24 | 2009-07-22 | 9.737 | 987,175 | +20,835 | 0.10% | 9,611,699 |
| 2009-07-23 | 2009-07-21 | 9.797 | 966,340 | -13,890 | 0.10% | 9,467,278 |
| 2009-07-22 | 2009-07-20 | 9.918 | 980,230 | -22,819 | 0.10% | 9,721,919 |
| 2009-07-21 | 2009-07-17 | 9.575 | 1,003,049 | +51,591 | 0.10% | 9,604,498 |
| 2009-07-20 | 2009-07-16 | 9.515 | 951,458 | -1,984 | 0.10% | 9,052,958 |
| 2009-07-17 | 2009-07-15 | 9.555 | 953,442 | -14,882 | 0.10% | 9,110,276 |
| 2009-07-16 | 2009-07-14 | 9.434 | 968,324 | +9,921 | 0.10% | 9,135,355 |
| 2009-07-15 | 2009-07-13 | 9.253 | 958,403 | -4,961 | 0.10% | 8,867,879 |
| 2009-07-14 | 2009-07-10 | 9.454 | 963,364 | -8,929 | 0.10% | 9,107,982 |
| 2009-07-13 | 2009-07-09 | 9.414 | 972,293 | +33,733 | 0.10% | 9,153,200 |
| 2009-07-10 | 2009-07-08 | 9.414 | 938,560 | -13,890 | 0.09% | 8,835,636 |
| 2009-07-09 | 2009-07-07 | 9.414 | 952,450 | +34,724 | 0.10% | 8,966,397 |
| 2009-07-08 | 2009-07-06 | 9.575 | 917,726 | -50,598 | 0.09% | 8,787,504 |
| 2009-07-07 | 2009-07-03 | 9.595 | 968,324 | +54,567 | 0.10% | 9,291,515 |
| 2009-07-06 | 2009-07-02 | 9.696 | 913,757 | +4,961 | 0.09% | 8,860,020 |
| 2009-07-03 | 2009-06-30 | 9.656 | 908,796 | +24,803 | 0.09% | 8,775,277 |
| 2009-07-02 | 2009-06-29 | 9.858 | 883,993 | -46,630 | 0.09% | 8,713,981 |
| 2009-06-30 | 2009-06-26 | 9.737 | 930,623 | +12,897 | 0.09% | 9,061,077 |
| 2009-06-29 | 2009-06-25 | 9.595 | 917,726 | +26,788 | 0.09% | 8,806,004 |
| 2009-06-26 | 2009-06-24 | 9.757 | 890,938 | -56,552 | 0.09% | 8,692,641 |
| 2009-06-25 | 2009-06-23 | 9.515 | 947,490 | +51,591 | 0.10% | 9,015,203 |
| 2009-06-24 | 2009-06-22 | 9.797 | 895,899 | +8,930 | 0.09% | 8,777,164 |
| 2009-06-23 | 2009-06-19 | 9.636 | 886,969 | -51,591 | 0.09% | 8,546,637 |
| 2009-06-22 | 2009-06-18 | 9.575 | 938,560 | +45,638 | 0.09% | 8,986,996 |
| 2009-06-19 | 2009-06-17 | 9.777 | 892,922 | +25,795 | 0.09% | 8,729,998 |
| 2009-06-18 | 2009-06-16 | 9.676 | 867,127 | +14,882 | 0.09% | 8,390,404 |
| 2009-06-17 | 2009-06-15 | 10.039 | 852,245 | -19,842 | 0.09% | 8,555,644 |
| 2009-06-16 | 2009-06-12 | 10.261 | 872,087 | -16,867 | 0.09% | 8,948,217 |
| 2009-06-15 | 2009-06-11 | 10.422 | 888,954 | +11,906 | 0.09% | 9,264,644 |
| 2009-06-12 | 2009-06-10 | 10.361 | 877,048 | +2,976 | 0.09% | 9,087,520 |
| 2009-06-11 | 2009-06-09 | 10.220 | 874,072 | -20,834 | 0.09% | 8,933,344 |
| 2009-06-10 | 2009-06-08 | 10.442 | 894,906 | -11,906 | 0.09% | 9,344,715 |
| 2009-06-09 | 2009-06-05 | 10.865 | 906,812 | -95,245 | 0.09% | 9,852,919 |
| 2009-06-08 | 2009-06-04 | 10.644 | 1,002,057 | -45,638 | 0.10% | 10,665,599 |
| 2009-06-05 | 2009-06-03 | 10.220 | 1,047,695 | +49,606 | 0.11% | 10,707,837 |
| 2009-06-04 | 2009-06-02 | 10.200 | 998,089 | -387,925 | 0.10% | 10,180,725 |
| 2009-06-03 | 2009-06-01 | 9.595 | 1,386,014 | -42,661 | 0.14% | 13,299,444 |
| 2009-06-02 | 2009-05-29 | 9.495 | 1,428,675 | +32,740 | 0.14% | 13,564,796 |
| 2009-06-01 | 2009-05-27 | 9.454 | 1,395,935 | -83,339 | 0.14% | 13,197,660 |
| 2009-05-27 | 2009-05-25 | 9.313 | 1,479,274 | -55,560 | 0.15% | 13,776,836 |
| 2009-05-26 | 2009-05-22 | 9.172 | 1,534,834 | +9,921 | 0.16% | 14,077,700 |
| 2009-05-25 | 2009-05-21 | 9.192 | 1,524,913 | +111,120 | 0.15% | 14,017,443 |
| 2009-05-22 | 2009-05-20 | 9.212 | 1,413,793 | +63,496 | 0.14% | 13,024,496 |
| 2009-05-21 | 2009-05-19 | 9.374 | 1,350,297 | +40,678 | 0.14% | 12,657,302 |
| 2009-05-20 | 2009-05-18 | 9.313 | 1,309,619 | -53,576 | 0.13% | 12,196,798 |
| 2009-05-19 | 2009-05-15 | 9.233 | 1,363,195 | -37,701 | 0.14% | 12,585,845 |
| 2009-05-18 | 2009-05-14 | 9.071 | 1,400,896 | +56,552 | 0.14% | 12,708,003 |
| 2009-05-15 | 2009-05-13 | 9.212 | 1,344,344 | +154,773 | 0.14% | 12,384,701 |
| 2009-05-14 | 2009-05-12 | 9.354 | 1,189,571 | +14,882 | 0.12% | 11,126,722 |
| 2009-05-13 | 2009-05-11 | 9.394 | 1,174,689 | +42,662 | 0.12% | 11,034,883 |
| 2009-05-12 | 2009-05-08 | 9.555 | 1,132,027 | +70,442 | 0.11% | 10,816,681 |
| 2009-05-11 | 2009-05-07 | 9.616 | 1,061,585 | -101,198 | 0.11% | 10,207,798 |
| 2009-05-08 | 2009-05-06 | 10.111 | 1,162,783 | -80,363 | 0.12% | 11,757,063 |
| 2009-05-07 | 2009-05-05 | 9.658 | 1,243,146 | +168,021 | 0.13% | 12,006,423 |
| 2009-05-06 | 2009-05-04 | 9.782 | 1,075,125 | -33,992 | 0.11% | 10,516,500 |
| 2009-05-05 | 2009-04-30 | 9.473 | 1,109,117 | +62,157 | 0.11% | 10,506,398 |
| 2009-05-04 | 2009-04-29 | 9.370 | 1,046,960 | -15,539 | 0.11% | 9,809,800 |
| 2009-04-30 | 2009-04-28 | 9.308 | 1,062,499 | -24,280 | 0.11% | 9,889,757 |
| 2009-04-29 | 2009-04-27 | 9.411 | 1,086,779 | +66,042 | 0.11% | 10,227,656 |
| 2009-04-28 | 2009-04-24 | 9.782 | 1,020,737 | -74,783 | 0.11% | 9,984,496 |
| 2009-04-27 | 2009-04-23 | 9.514 | 1,095,520 | -971 | 0.11% | 10,422,717 |
| 2009-04-24 | 2009-04-22 | 9.370 | 1,096,491 | +27,193 | 0.11% | 10,273,895 |
| 2009-04-23 | 2009-04-21 | 9.535 | 1,069,298 | +37,877 | 0.11% | 10,195,263 |
| 2009-04-22 | 2009-04-20 | 9.843 | 1,031,421 | -11,654 | 0.11% | 10,152,723 |
| 2009-04-21 | 2009-04-17 | 9.638 | 1,043,075 | -50,503 | 0.11% | 10,052,638 |
| 2009-04-20 | 2009-04-16 | 9.720 | 1,093,578 | -74,783 | 0.11% | 10,629,441 |
| 2009-04-17 | 2009-04-15 | 9.576 | 1,168,361 | -45,646 | 0.12% | 11,187,903 |
| 2009-04-16 | 2009-04-14 | 9.349 | 1,214,007 | +78,667 | 0.13% | 11,349,996 |
| 2009-04-15 | 2009-04-09 | 9.287 | 1,135,340 | +49,532 | 0.12% | 10,544,383 |
| 2009-04-14 | 2009-04-08 | 9.226 | 1,085,808 | +212,694 | 0.11% | 10,017,278 |
| 2009-04-09 | 2009-04-07 | 9.576 | 873,114 | +28,165 | 0.09% | 8,360,699 |
| 2009-04-08 | 2009-04-06 | 9.596 | 844,949 | +105,861 | 0.09% | 8,108,399 |
| 2009-04-07 | 2009-04-03 | 9.658 | 739,088 | +67,014 | 0.08% | 7,138,183 |
| 2009-04-06 | 2009-04-02 | 10.008 | 672,074 | -46,618 | 0.07% | 6,726,235 |
| 2009-04-03 | 2009-04-01 | 9.699 | 718,692 | -30,108 | 0.07% | 6,970,796 |
| 2009-04-02 | 2009-03-31 | 9.555 | 748,800 | -1,942 | 0.08% | 7,154,882 |
| 2009-04-01 | 2009-03-30 | 9.514 | 750,742 | +16,510 | 0.08% | 7,142,518 |
| 2009-03-31 | 2009-03-27 | 9.823 | 734,232 | +39,820 | 0.08% | 7,212,243 |
| 2009-03-30 | 2009-03-26 | 9.823 | 694,412 | +33,992 | 0.07% | 6,821,098 |
| 2009-03-27 | 2009-03-25 | 9.576 | 660,420 | -23,309 | 0.07% | 6,324,000 |
| 2009-03-26 | 2009-03-24 | 9.473 | 683,729 | +14,568 | 0.07% | 6,476,800 |
| 2009-03-25 | 2009-03-23 | 9.535 | 669,161 | +57,301 | 0.07% | 6,380,141 |
| 2009-03-24 | 2009-03-20 | 9.411 | 611,860 | +35,935 | 0.06% | 5,758,203 |
| 2009-03-23 | 2009-03-19 | 9.782 | 575,925 | +8,741 | 0.06% | 5,633,499 |
| 2009-03-20 | 2009-03-18 | 9.761 | 567,184 | +14,568 | 0.06% | 5,536,317 |
| 2009-03-19 | 2009-03-17 | 10.214 | 552,616 | -16,511 | 0.06% | 5,644,478 |
| 2009-03-18 | 2009-03-16 | 9.926 | 569,127 | -32,049 | 0.06% | 5,649,043 |
| 2009-03-17 | 2009-03-13 | 9.411 | 601,176 | -11,655 | 0.06% | 5,657,656 |
| 2009-03-16 | 2009-03-12 | 9.267 | 612,831 | -5,827 | 0.06% | 5,679,001 |
| 2009-03-13 | 2009-03-11 | 9.061 | 618,658 | -22,338 | 0.06% | 5,605,598 |
| 2009-03-12 | 2009-03-10 | 9.184 | 640,996 | -37,877 | 0.07% | 5,887,201 |
| 2009-03-11 | 2009-03-09 | 8.587 | 678,873 | +5,827 | 0.07% | 5,829,661 |
| 2009-03-10 | 2009-03-06 | 8.443 | 673,046 | +7,770 | 0.07% | 5,682,603 |
| 2009-03-09 | 2009-03-05 | 8.670 | 665,276 | +30,107 | 0.07% | 5,767,700 |
| 2009-03-05 | 2009-03-03 | 8.690 | 635,169 | -9,712 | 0.07% | 5,519,763 |
| 2009-03-04 | 2009-03-02 | 8.608 | 644,881 | -971 | 0.07% | 5,551,042 |
| 2009-03-03 | 2009-02-27 | 9.061 | 645,852 | -7,770 | 0.07% | 5,852,001 |
| 2009-03-02 | 2009-02-26 | 9.061 | 653,622 | +13,597 | 0.07% | 5,922,404 |
| 2009-02-27 | 2009-02-25 | 9.226 | 640,025 | +2,914 | 0.07% | 5,904,643 |
| 2009-02-26 | 2009-02-24 | 9.226 | 637,111 | +7,770 | 0.07% | 5,877,759 |
| 2009-02-25 | 2009-02-23 | 9.473 | 629,341 | -19,425 | 0.07% | 5,961,596 |
| 2009-02-24 | 2009-02-20 | 9.184 | 648,766 | +34,964 | 0.07% | 5,958,564 |
| 2009-02-23 | 2009-02-19 | 9.638 | 613,802 | +4,856 | 0.06% | 5,915,519 |
| 2009-02-20 | 2009-02-18 | 9.493 | 608,946 | -7,770 | 0.06% | 5,780,939 |
| 2009-02-19 | 2009-02-17 | 9.267 | 616,716 | +31,079 | 0.06% | 5,715,002 |
| 2009-02-18 | 2009-02-16 | 9.699 | 585,637 | +4,856 | 0.06% | 5,680,258 |
| 2009-02-17 | 2009-02-13 | 9.885 | 580,781 | -1,943 | 0.06% | 5,740,799 |
| 2009-02-16 | 2009-02-12 | 9.720 | 582,724 | +5,828 | 0.06% | 5,664,004 |
| 2009-02-13 | 2009-02-11 | 9.802 | 576,896 | +4,856 | 0.06% | 5,654,877 |
| 2009-02-12 | 2009-02-10 | 9.967 | 572,040 | +14,568 | 0.06% | 5,701,517 |
| 2009-02-11 | 2009-02-09 | 10.070 | 557,472 | -2,914 | 0.06% | 5,613,718 |
| 2009-02-10 | 2009-02-06 | 10.132 | 560,386 | -15,539 | 0.06% | 5,677,682 |
| 2009-02-09 | 2009-02-05 | 9.596 | 575,925 | +2,914 | 0.06% | 5,526,759 |
| 2009-02-06 | 2009-02-04 | 9.843 | 573,011 | -36,906 | 0.06% | 5,640,395 |
| 2009-02-05 | 2009-02-03 | 9.287 | 609,917 | +14,568 | 0.06% | 5,664,557 |
| 2009-02-04 | 2009-02-02 | 8.999 | 595,349 | +18,453 | 0.06% | 5,357,618 |
| 2009-02-03 | 2009-01-30 | 9.740 | 576,896 | +17,481 | 0.06% | 5,619,237 |
| 2009-02-02 | 2009-01-29 | 9.761 | 559,415 | -9,712 | 0.06% | 5,460,484 |
| 2009-01-30 | 2009-01-23 | 9.473 | 569,127 | +4,856 | 0.06% | 5,391,203 |
| 2009-01-29 | 2009-01-22 | 9.617 | 564,271 | -4,856 | 0.06% | 5,426,543 |
| 2009-01-23 | 2009-01-21 | 9.514 | 569,127 | +4,856 | 0.06% | 5,414,643 |
| 2009-01-22 | 2009-01-20 | 9.967 | 564,271 | -4,856 | 0.06% | 5,624,084 |
| 2009-01-20 | 2009-01-16 | 10.008 | 569,127 | -20,395 | 0.06% | 5,695,923 |
| 2009-01-19 | 2009-01-15 | 9.720 | 589,522 | +9,712 | 0.06% | 5,730,080 |
| 2009-01-16 | 2009-01-14 | 10.091 | 579,810 | -3,885 | 0.06% | 5,850,601 |
| 2009-01-15 | 2009-01-13 | 9.390 | 583,695 | +1,943 | 0.06% | 5,481,122 |
| 2009-01-14 | 2009-01-12 | 9.390 | 581,752 | +9,712 | 0.06% | 5,462,877 |
| 2009-01-12 | 2009-01-08 | 9.617 | 572,040 | +17,481 | 0.06% | 5,501,257 |
| 2009-01-09 | 2009-01-07 | 10.132 | 554,559 | +2,914 | 0.06% | 5,618,644 |
| 2009-01-08 | 2009-01-06 | 10.914 | 551,645 | -13,597 | 0.06% | 6,020,800 |
| 2009-01-07 | 2009-01-05 | 10.914 | 565,242 | -2,913 | 0.06% | 6,169,202 |
| 2009-01-06 | 2009-01-02 | 10.729 | 568,155 | -111,689 | 0.06% | 6,095,695 |
| 2009-01-05 | 2008-12-31 | 10.008 | 679,844 | -39,820 | 0.07% | 6,803,999 |
| 2009-01-02 | 2008-12-29 | 9.596 | 719,664 | +5,828 | 0.07% | 6,906,124 |
| 2008-12-30 | 2008-12-24 | 9.246 | 713,836 | +36,905 | 0.07% | 6,600,297 |
| 2008-12-29 | 2008-12-22 | 9.679 | 676,931 | +35,935 | 0.07% | 6,551,805 |
| 2008-12-23 | 2008-12-19 | 10.194 | 640,996 | -44,675 | 0.07% | 6,534,001 |
| 2008-12-22 | 2008-12-18 | 9.720 | 685,671 | +118,487 | 0.07% | 6,664,636 |
| 2008-12-19 | 2008-12-17 | 10.235 | 567,184 | -34,964 | 0.06% | 5,804,957 |
| 2008-12-18 | 2008-12-16 | 9.740 | 602,148 | -11,654 | 0.06% | 5,865,203 |
| 2008-12-17 | 2008-12-15 | 9.370 | 613,802 | -9,712 | 0.06% | 5,751,199 |
| 2008-12-16 | 2008-12-12 | 8.937 | 623,514 | +23,309 | 0.06% | 5,572,558 |
| 2008-12-15 | 2008-12-11 | 9.555 | 600,205 | +13,597 | 0.06% | 5,735,038 |
| 2008-12-12 | 2008-12-10 | 9.823 | 586,608 | -7,770 | 0.06% | 5,762,156 |
| 2008-12-11 | 2008-12-09 | 9.349 | 594,378 | -10,683 | 0.06% | 5,556,960 |
| 2008-12-10 | 2008-12-08 | 9.638 | 605,061 | -16,511 | 0.06% | 5,831,277 |
| 2008-12-09 | 2008-12-05 | 9.081 | 621,572 | +15,540 | 0.06% | 5,644,802 |
| 2008-12-08 | 2008-12-04 | 9.473 | 606,032 | +15,539 | 0.06% | 5,740,795 |
| 2008-12-05 | 2008-12-03 | 9.596 | 590,493 | +12,625 | 0.06% | 5,666,558 |
| 2008-12-04 | 2008-12-02 | 8.876 | 577,868 | +28,165 | 0.06% | 5,128,904 |
| 2008-12-02 | 2008-11-28 | 9.638 | 549,703 | -11,654 | 0.06% | 5,297,764 |
| 2008-12-01 | 2008-11-27 | 9.267 | 561,357 | -35,935 | 0.06% | 5,202,000 |
| 2008-11-28 | 2008-11-26 | 8.649 | 597,292 | -4,856 | 0.06% | 5,166,003 |
| 2008-11-27 | 2008-11-25 | 8.567 | 602,148 | -2,913 | 0.06% | 5,158,403 |
| 2008-11-26 | 2008-11-24 | 8.217 | 605,061 | +1,942 | 0.06% | 4,971,538 |
| 2008-11-25 | 2008-11-21 | 8.423 | 603,119 | +6,799 | 0.06% | 5,079,781 |
| 2008-11-24 | 2008-11-20 | 8.546 | 596,320 | +9,712 | 0.06% | 5,096,196 |
| 2008-11-21 | 2008-11-19 | 8.752 | 586,608 | -55,359 | 0.06% | 5,133,997 |
| 2008-11-20 | 2008-11-18 | 7.949 | 641,967 | +12,626 | 0.07% | 5,102,919 |
| 2008-11-19 | 2008-11-17 | 8.217 | 629,341 | +2,913 | 0.07% | 5,171,036 |
| 2008-11-18 | 2008-11-14 | 8.423 | 626,428 | -52,445 | 0.06% | 5,276,102 |
| 2008-11-17 | 2008-11-13 | 7.887 | 678,873 | +62,157 | 0.07% | 5,354,340 |
| 2008-11-14 | 2008-11-12 | 8.525 | 616,716 | +9,712 | 0.06% | 5,257,802 |
| 2008-11-13 | 2008-11-11 | 8.381 | 607,004 | +9,712 | 0.06% | 5,087,503 |
| 2008-11-12 | 2008-11-10 | 8.814 | 597,292 | -6,798 | 0.06% | 5,264,403 |
| 2008-11-11 | 2008-11-07 | 8.896 | 604,090 | +13,597 | 0.06% | 5,374,079 |
| 2008-11-10 | 2008-11-06 | 9.061 | 590,493 | +3,885 | 0.06% | 5,350,398 |
| 2008-11-07 | 2008-11-05 | 8.917 | 586,608 | -43,705 | 0.06% | 5,230,637 |
| 2008-11-06 | 2008-11-04 | 8.402 | 630,313 | -17,481 | 0.07% | 5,295,843 |
| 2008-11-05 | 2008-11-03 | 8.505 | 647,794 | +971 | 0.07% | 5,509,417 |
| 2008-11-04 | 2008-10-31 | 8.155 | 646,823 | +19,424 | 0.07% | 5,274,719 |
| 2008-11-03 | 2008-10-30 | 9.164 | 627,399 | -40,791 | 0.06% | 5,749,400 |
| 2008-10-31 | 2008-10-29 | 7.208 | 668,190 | +10,684 | 0.07% | 4,816,002 |
| 2008-10-30 | 2008-10-28 | 6.796 | 657,506 | -8,741 | 0.07% | 4,468,197 |
| 2008-10-29 | 2008-10-27 | 6.343 | 666,247 | +19,424 | 0.07% | 4,225,758 |
| 2008-10-28 | 2008-10-24 | 7.743 | 646,823 | +1,942 | 0.07% | 5,008,319 |
| 2008-10-27 | 2008-10-23 | 7.661 | 644,881 | -6,798 | 0.07% | 4,940,162 |
| 2008-10-24 | 2008-10-22 | 7.640 | 651,679 | +18,453 | 0.07% | 4,978,819 |
| 2008-10-23 | 2008-10-21 | 8.484 | 633,226 | -23,309 | 0.07% | 5,372,478 |
| 2008-10-22 | 2008-10-20 | 8.134 | 656,535 | -15,539 | 0.07% | 5,340,398 |
| 2008-10-21 | 2008-10-17 | 7.661 | 672,074 | +20,395 | 0.07% | 5,148,476 |
| 2008-10-20 | 2008-10-16 | 8.155 | 651,679 | +17,482 | 0.07% | 5,314,319 |
| 2008-10-17 | 2008-10-15 | 8.031 | 634,197 | +5,827 | 0.07% | 5,093,396 |
| 2008-10-16 | 2008-10-14 | 8.855 | 628,370 | -10,683 | 0.06% | 5,564,198 |
| 2008-10-15 | 2008-10-13 | 8.443 | 639,053 | -92,265 | 0.07% | 5,395,596 |
| 2008-10-14 | 2008-10-10 | 7.166 | 731,318 | +3,885 | 0.08% | 5,240,880 |
| 2008-10-13 | 2008-10-09 | 7.661 | 727,433 | -971 | 0.08% | 5,572,558 |
| 2008-10-10 | 2008-10-08 | 6.672 | 728,404 | +114,602 | 0.08% | 4,859,997 |
| 2008-10-09 | 2008-10-06 | 9.885 | 613,802 | +19,424 | 0.06% | 6,067,199 |
| 2008-10-08 | 2008-10-03 | 10.873 | 594,378 | -3,885 | 0.06% | 6,462,720 |
| 2008-10-06 | 2008-10-02 | 10.914 | 598,263 | -3,885 | 0.06% | 6,529,602 |
| 2008-10-03 | 2008-09-30 | 10.914 | 602,148 | -16,510 | 0.06% | 6,572,004 |
| 2008-10-02 | 2008-09-29 | 10.338 | 618,658 | -63,129 | 0.06% | 6,395,478 |
| 2008-09-30 | 2008-09-26 | 10.338 | 681,787 | -20,395 | 0.07% | 7,048,085 |
| 2008-09-29 | 2008-09-25 | 10.296 | 702,182 | +10,683 | 0.07% | 7,230,001 |
| 2008-09-26 | 2008-09-24 | 9.967 | 691,499 | +94,207 | 0.07% | 6,892,164 |
| 2008-09-25 | 2008-09-23 | 10.502 | 597,292 | +16,511 | 0.06% | 6,273,004 |
| 2008-09-24 | 2008-09-22 | 11.079 | 580,781 | -7,770 | 0.06% | 6,434,478 |
| 2008-09-23 | 2008-09-19 | 11.223 | 588,551 | -5,827 | 0.06% | 6,605,402 |
| 2008-09-22 | 2008-09-18 | 10.358 | 594,378 | +32,050 | 0.06% | 6,156,720 |
| 2008-09-19 | 2008-09-17 | 11.120 | 562,328 | -4,856 | 0.06% | 6,253,197 |
| 2008-09-18 | 2008-09-16 | 10.729 | 567,184 | +971 | 0.06% | 6,085,277 |
| 2008-09-17 | 2008-09-12 | 12.006 | 566,213 | -9,712 | 0.06% | 6,797,779 |
| 2008-09-16 | 2008-09-11 | 11.347 | 575,925 | +10,683 | 0.06% | 6,534,859 |
| 2008-09-12 | 2008-09-10 | 11.944 | 565,242 | +3,885 | 0.06% | 6,751,202 |
| 2008-09-11 | 2008-09-09 | 11.985 | 561,357 | -23,309 | 0.06% | 6,727,920 |
| 2008-09-10 | 2008-09-08 | 11.223 | 584,666 | +12,626 | 0.06% | 6,561,800 |
| 2008-09-09 | 2008-09-05 | 11.223 | 572,040 | -4,856 | 0.06% | 6,420,097 |
| 2008-09-08 | 2008-09-04 | 11.882 | 576,896 | +8,741 | 0.06% | 6,854,756 |
| 2008-09-05 | 2008-09-03 | 12.356 | 568,155 | +22,337 | 0.06% | 7,019,994 |
| 2008-09-04 | 2008-09-02 | 12.768 | 545,818 | +10,684 | 0.06% | 6,968,803 |
| 2008-09-03 | 2008-09-01 | 13.056 | 535,134 | -1,943 | 0.06% | 6,986,674 |
| 2008-09-02 | 2008-08-29 | 13.179 | 537,077 | -44,675 | 0.06% | 7,078,402 |
| 2008-09-01 | 2008-08-28 | 12.706 | 581,752 | +9,712 | 0.06% | 7,391,656 |
| 2008-08-29 | 2008-08-27 | 12.850 | 572,040 | -8,741 | 0.06% | 7,350,716 |
| 2008-08-28 | 2008-08-26 | 12.459 | 580,781 | -4,856 | 0.06% | 7,235,798 |
| 2008-08-27 | 2008-08-25 | 12.397 | 585,637 | -10,683 | 0.06% | 7,260,118 |
| 2008-08-26 | 2008-08-21 | 11.738 | 596,320 | +12,625 | 0.06% | 6,999,595 |
| 2008-08-20 | 2008-08-18 | 12.747 | 583,695 | -13,597 | 0.06% | 7,440,383 |
| 2008-08-18 | 2008-08-14 | 12.685 | 597,292 | -4,856 | 0.06% | 7,576,805 |
| 2008-08-15 | 2008-08-13 | 12.706 | 602,148 | -5,827 | 0.06% | 7,650,804 |
| 2008-08-14 | 2008-08-12 | 12.479 | 607,975 | -9,712 | 0.06% | 7,587,121 |
| 2008-08-13 | 2008-08-11 | 12.541 | 617,687 | -10,683 | 0.06% | 7,746,480 |
| 2008-08-08 | 2008-08-05 | 12.191 | 628,370 | -6,799 | 0.06% | 7,660,477 |
| 2008-08-07 | 2008-08-04 | 12.397 | 635,169 | +8,741 | 0.07% | 7,874,164 |
| 2008-08-05 | 2008-08-01 | 12.685 | 626,428 | -10,683 | 0.06% | 7,946,402 |
| 2008-08-04 | 2008-07-31 | 12.315 | 637,111 | +9,712 | 0.07% | 7,845,759 |
| 2008-08-01 | 2008-07-30 | 12.521 | 627,399 | -5,827 | 0.06% | 7,855,360 |
| 2008-07-31 | 2008-07-29 | 12.150 | 633,226 | -1,943 | 0.07% | 7,693,597 |
| 2008-07-30 | 2008-07-28 | 11.820 | 635,169 | -3,884 | 0.07% | 7,507,924 |
| 2008-07-29 | 2008-07-25 | 11.779 | 639,053 | +10,683 | 0.07% | 7,527,514 |
| 2008-07-28 | 2008-07-24 | 12.088 | 628,370 | +11,654 | 0.06% | 7,595,777 |
| 2008-07-25 | 2008-07-23 | 12.726 | 616,716 | +4,856 | 0.06% | 7,848,603 |
| 2008-07-24 | 2008-07-22 | 12.623 | 611,860 | +1,943 | 0.06% | 7,723,803 |
| 2008-07-23 | 2008-07-21 | 12.665 | 609,917 | -20,396 | 0.06% | 7,724,396 |
| 2008-07-22 | 2008-07-18 | 12.253 | 630,313 | -24,280 | 0.07% | 7,723,104 |
| 2008-07-21 | 2008-07-17 | 11.738 | 654,593 | -3,885 | 0.07% | 7,683,602 |
| 2008-07-18 | 2008-07-16 | 11.120 | 658,478 | -22,337 | 0.07% | 7,322,404 |
| 2008-07-17 | 2008-07-15 | 10.708 | 680,815 | +2,913 | 0.07% | 7,290,396 |
| 2008-07-16 | 2008-07-14 | 11.697 | 677,902 | -971 | 0.07% | 7,929,283 |
| 2008-07-15 | 2008-07-11 | 11.820 | 678,873 | +1,942 | 0.07% | 8,024,521 |
| 2008-07-14 | 2008-07-10 | 11.738 | 676,931 | -10,683 | 0.07% | 7,945,806 |
| 2008-07-11 | 2008-07-09 | 10.852 | 687,614 | -19,424 | 0.07% | 7,462,322 |
| 2008-07-10 | 2008-07-08 | 10.194 | 707,038 | -16,510 | 0.07% | 7,207,201 |
| 2008-07-09 | 2008-07-07 | 10.667 | 723,548 | +53,416 | 0.07% | 7,718,196 |
| 2008-07-08 | 2008-07-04 | 10.358 | 670,132 | +6,798 | 0.07% | 6,941,399 |
| 2008-07-07 | 2008-07-03 | 10.420 | 663,334 | +10,684 | 0.07% | 6,911,964 |
| 2008-07-04 | 2008-07-02 | 11.058 | 652,650 | +14,568 | 0.07% | 7,217,276 |
| 2008-07-03 | 2008-06-30 | 11.717 | 638,082 | +4,856 | 0.07% | 7,476,657 |
| 2008-07-02 | 2008-06-27 | 11.759 | 633,226 | +8,741 | 0.07% | 7,445,837 |
| 2008-06-30 | 2008-06-26 | 12.067 | 624,485 | +4,856 | 0.06% | 7,535,955 |
| 2008-06-27 | 2008-06-25 | 12.273 | 619,629 | -4,856 | 0.06% | 7,604,955 |
| 2008-06-26 | 2008-06-24 | 11.903 | 624,485 | +1,942 | 0.06% | 7,433,075 |
| 2008-06-25 | 2008-06-23 | 11.841 | 622,543 | +7,770 | 0.06% | 7,371,500 |
| 2008-06-24 | 2008-06-20 | 12.232 | 614,773 | -2,914 | 0.06% | 7,520,036 |
| 2008-06-23 | 2008-06-19 | 12.109 | 617,687 | +14,568 | 0.06% | 7,479,360 |
| 2008-06-20 | 2008-06-18 | 12.953 | 603,119 | +5,827 | 0.06% | 7,812,182 |
| 2008-06-19 | 2008-06-17 | 12.726 | 597,292 | -971 | 0.06% | 7,601,405 |
| 2008-06-17 | 2008-06-13 | 11.985 | 598,263 | +971 | 0.06% | 7,170,242 |
| 2008-06-16 | 2008-06-12 | 12.356 | 597,292 | -12,625 | 0.06% | 7,380,004 |
| 2008-06-13 | 2008-06-11 | 12.376 | 609,917 | -4,856 | 0.06% | 7,548,556 |
| 2008-06-12 | 2008-06-10 | 12.726 | 614,773 | +16,510 | 0.06% | 7,823,876 |
| 2008-06-11 | 2008-06-06 | 13.633 | 598,263 | -10,683 | 0.06% | 8,155,842 |
| 2008-06-10 | 2008-06-05 | 13.118 | 608,946 | +4,856 | 0.06% | 7,987,979 |
| 2008-06-06 | 2008-06-04 | 13.571 | 604,090 | -1,942 | 0.06% | 8,197,959 |
| 2008-06-05 | 2008-06-03 | 13.736 | 606,032 | +6,798 | 0.06% | 8,324,153 |
| 2008-06-04 | 2008-06-02 | 14.724 | 599,234 | -11,655 | 0.06% | 8,823,099 |
| 2008-06-03 | 2008-05-30 | 14.765 | 610,889 | -27,193 | 0.06% | 9,019,867 |
| 2008-06-02 | 2008-05-29 | 14.250 | 638,082 | -15,540 | 0.07% | 9,092,876 |
| 2008-05-29 | 2008-05-27 | 13.962 | 653,622 | -14,568 | 0.07% | 9,125,886 |
| 2008-05-28 | 2008-05-26 | 14.003 | 668,190 | -12,625 | 0.07% | 9,356,805 |
| 2008-05-27 | 2008-05-23 | 13.941 | 680,815 | -42,733 | 0.07% | 9,491,535 |
| 2008-05-26 | 2008-05-22 | 12.665 | 723,548 | +30,107 | 0.07% | 9,163,495 |
| 2008-05-22 | 2008-05-20 | 12.891 | 693,441 | +16,510 | 0.07% | 8,939,280 |
| 2008-05-21 | 2008-05-19 | 13.488 | 676,931 | -971 | 0.07% | 9,130,706 |
| 2008-05-20 | 2008-05-16 | 13.241 | 677,902 | -9,712 | 0.07% | 8,976,284 |
| 2008-05-19 | 2008-05-15 | 13.262 | 687,614 | -2,913 | 0.07% | 9,119,043 |
| 2008-05-15 | 2008-05-13 | 13.241 | 690,527 | +1,942 | 0.07% | 9,143,455 |
| 2008-05-14 | 2008-05-09 | 13.077 | 688,585 | +3,885 | 0.07% | 9,004,300 |
| 2008-05-13 | 2008-05-08 | 13.175 | 684,700 | +31,078 | 0.07% | 9,021,035 |
| 2008-05-09 | 2008-05-07 | 13.113 | 653,622 | -11,229 | 0.07% | 8,570,699 |
| 2008-05-08 | 2008-05-06 | 13.759 | 664,851 | +9,594 | 0.07% | 9,147,601 |
| 2008-05-07 | 2008-05-05 | 13.550 | 655,257 | -35,497 | 0.07% | 8,878,998 |
| 2008-05-06 | 2008-05-02 | 13.175 | 690,754 | -30,700 | 0.07% | 9,100,797 |
| 2008-05-05 | 2008-04-30 | 12.508 | 721,454 | +37,415 | 0.08% | 9,023,995 |
| 2008-05-02 | 2008-04-29 | 12.779 | 684,039 | +9,594 | 0.07% | 8,741,386 |
| 2008-04-30 | 2008-04-28 | 12.883 | 674,445 | -18,228 | 0.07% | 8,689,083 |
| 2008-04-29 | 2008-04-25 | 12.612 | 692,673 | +6,716 | 0.07% | 8,736,200 |
| 2008-04-28 | 2008-04-24 | 13.113 | 685,957 | -23,025 | 0.07% | 8,994,696 |
| 2008-04-25 | 2008-04-23 | 12.800 | 708,982 | -46,051 | 0.07% | 9,074,914 |
| 2008-04-24 | 2008-04-22 | 12.341 | 755,033 | -26,862 | 0.08% | 9,318,083 |
| 2008-04-23 | 2008-04-21 | 11.695 | 781,895 | +38,375 | 0.08% | 9,144,295 |
| 2008-04-22 | 2008-04-18 | 11.403 | 743,520 | -2,878 | 0.08% | 8,478,498 |
| 2008-04-21 | 2008-04-17 | 11.612 | 746,398 | +18,228 | 0.08% | 8,666,916 |
| 2008-04-18 | 2008-04-16 | 11.507 | 728,170 | -9,594 | 0.08% | 8,379,359 |
| 2008-04-17 | 2008-04-15 | 11.633 | 737,764 | -1,919 | 0.08% | 8,582,041 |
| 2008-04-16 | 2008-04-14 | 11.716 | 739,683 | +1,919 | 0.08% | 8,666,044 |
| 2008-04-15 | 2008-04-11 | 12.258 | 737,764 | -17,269 | 0.08% | 9,043,441 |
| 2008-04-14 | 2008-04-10 | 12.112 | 755,033 | -24,944 | 0.08% | 9,144,943 |
| 2008-04-11 | 2008-04-09 | 11.507 | 779,977 | +26,863 | 0.08% | 8,975,524 |
| 2008-04-10 | 2008-04-08 | 12.112 | 753,114 | -35,497 | 0.08% | 9,121,700 |
| 2008-04-09 | 2008-04-07 | 11.966 | 788,611 | +32,619 | 0.08% | 9,436,559 |
| 2008-04-08 | 2008-04-03 | 11.445 | 755,992 | +7,675 | 0.10% | 8,652,239 |
| 2008-04-07 | 2008-04-02 | 11.028 | 748,317 | +11,512 | 0.10% | 8,252,399 |
| 2008-04-03 | 2008-04-01 | 11.028 | 736,805 | +16,310 | 0.09% | 8,125,445 |
| 2008-04-02 | 2008-03-31 | 11.028 | 720,495 | +44,131 | 0.09% | 7,945,580 |
| 2008-03-28 | 2008-03-26 | 11.111 | 676,364 | -22,065 | 0.09% | 7,515,305 |
| 2008-03-27 | 2008-03-25 | 11.111 | 698,429 | +4,797 | 0.09% | 7,760,477 |
| 2008-03-26 | 2008-03-20 | 10.507 | 693,632 | +12,472 | 0.09% | 7,287,836 |
| 2008-03-25 | 2008-03-19 | 11.090 | 681,160 | -13,432 | 0.09% | 7,554,395 |
| 2008-03-20 | 2008-03-18 | 11.049 | 694,592 | +23,985 | 0.09% | 7,674,403 |
| 2008-03-19 | 2008-03-17 | 11.424 | 670,607 | +22,066 | 0.09% | 7,661,037 |
| 2008-03-18 | 2008-03-14 | 12.821 | 648,541 | +9,593 | 0.08% | 8,314,794 |
| 2008-03-17 | 2008-03-13 | 12.883 | 638,948 | +12,472 | 0.08% | 8,231,764 |
| 2008-03-14 | 2008-03-12 | 13.384 | 626,476 | +960 | 0.08% | 8,384,524 |
| 2008-03-13 | 2008-03-11 | 13.384 | 625,516 | -4,797 | 0.08% | 8,371,676 |
| 2008-03-12 | 2008-03-10 | 13.592 | 630,313 | +5,756 | 0.08% | 8,567,277 |
| 2008-03-11 | 2008-03-07 | 13.404 | 624,557 | +3,838 | 0.08% | 8,371,861 |
| 2008-03-10 | 2008-03-06 | 13.842 | 620,719 | -5,757 | 0.08% | 8,592,154 |
| 2008-03-07 | 2008-03-05 | 13.655 | 626,476 | +3,838 | 0.08% | 8,554,304 |
| 2008-03-06 | 2008-03-04 | 13.175 | 622,638 | +38,375 | 0.08% | 8,203,358 |
| 2008-03-05 | 2008-03-03 | 13.946 | 584,263 | +39,335 | 0.07% | 8,148,421 |
| 2008-02-29 | 2008-02-27 | 14.968 | 544,928 | -12,472 | 0.07% | 8,156,475 |
| 2008-02-28 | 2008-02-26 | 14.593 | 557,400 | -11,513 | 0.07% | 8,133,996 |
| 2008-02-27 | 2008-02-25 | 14.322 | 568,913 | -14,391 | 0.07% | 8,147,822 |
| 2008-02-26 | 2008-02-22 | 14.092 | 583,304 | -2,878 | 0.07% | 8,220,166 |
| 2008-02-25 | 2008-02-21 | 14.009 | 586,182 | +5,757 | 0.07% | 8,211,844 |
| 2008-02-22 | 2008-02-20 | 14.051 | 580,425 | -5,757 | 0.07% | 8,155,394 |
| 2008-02-21 | 2008-02-19 | 14.634 | 586,182 | +18,229 | 0.07% | 8,578,444 |
| 2008-02-20 | 2008-02-18 | 14.697 | 567,953 | -11,513 | 0.07% | 8,347,193 |
| 2008-02-19 | 2008-02-15 | 14.363 | 579,466 | -32,619 | 0.07% | 8,323,119 |
| 2008-02-18 | 2008-02-14 | 13.446 | 612,085 | -47,969 | 0.08% | 8,230,200 |
| 2008-02-15 | 2008-02-13 | 12.550 | 660,054 | +2,878 | 0.08% | 8,283,519 |
| 2008-02-14 | 2008-02-12 | 12.550 | 657,176 | -4,797 | 0.08% | 8,247,401 |
| 2008-02-13 | 2008-02-11 | 12.404 | 661,973 | +960 | 0.08% | 8,211,002 |
| 2008-02-12 | 2008-02-06 | 12.508 | 661,013 | +37,415 | 0.08% | 8,267,995 |
| 2008-02-01 | 2008-01-30 | 13.050 | 623,598 | -2,878 | 0.08% | 8,138,006 |
| 2008-01-30 | 2008-01-28 | 13.092 | 626,476 | +4,797 | 0.08% | 8,201,684 |
| 2008-01-29 | 2008-01-25 | 13.905 | 621,679 | +1,919 | 0.08% | 8,644,323 |
| 2008-01-28 | 2008-01-24 | 12.883 | 619,760 | -959 | 0.08% | 7,984,559 |
| 2008-01-25 | 2008-01-23 | 12.696 | 620,719 | -3,838 | 0.08% | 7,880,455 |
| 2008-01-24 | 2008-01-22 | 12.029 | 624,557 | +11,513 | 0.08% | 7,512,541 |
| 2008-01-23 | 2008-01-21 | 13.133 | 613,044 | +36,456 | 0.08% | 8,051,395 |
| 2008-01-22 | 2008-01-18 | 13.905 | 576,588 | +11,513 | 0.07% | 8,017,341 |
| 2008-01-18 | 2008-01-16 | 13.467 | 565,075 | +13,431 | 0.07% | 7,609,875 |
| 2008-01-17 | 2008-01-15 | 14.905 | 551,644 | -959 | 0.07% | 8,222,500 |
| 2008-01-16 | 2008-01-14 | 16.406 | 552,603 | -1,919 | 0.07% | 9,066,234 |
| 2008-01-15 | 2008-01-11 | 16.803 | 554,522 | -49,888 | 0.07% | 9,317,358 |
| 2008-01-14 | 2008-01-10 | 16.677 | 604,410 | +2,878 | 0.08% | 10,080,001 |
| 2008-01-11 | 2008-01-09 | 16.302 | 601,532 | -12,472 | 0.08% | 9,806,283 |
| 2008-01-04 | 2008-01-02 | 15.781 | 614,004 | -959 | 0.08% | 9,689,604 |
| 2008-01-03 | 2007-12-31 | 16.156 | 614,963 | -960 | 0.08% | 9,935,498 |
| 2008-01-02 | 2007-12-27 | 15.885 | 615,923 | -59,481 | 0.08% | 9,784,088 |
| 2007-12-28 | 2007-12-24 | 14.864 | 675,404 | -9,594 | 0.09% | 10,039,038 |
| 2007-12-27 | 2007-12-20 | 14.489 | 684,998 | -6,716 | 0.09% | 9,924,601 |
| 2007-12-21 | 2007-12-19 | 14.259 | 691,714 | -2,878 | 0.09% | 9,863,286 |
| 2007-12-19 | 2007-12-17 | 14.072 | 694,592 | -9,594 | 0.09% | 9,774,003 |
| 2007-12-18 | 2007-12-14 | 14.426 | 704,186 | +960 | 0.09% | 10,158,566 |
| 2007-12-17 | 2007-12-13 | 14.092 | 703,226 | -33,579 | 0.09% | 9,910,157 |
| 2007-12-14 | 2007-12-12 | 14.322 | 736,805 | -8,634 | 0.09% | 10,552,327 |
| 2007-12-13 | 2007-12-11 | 14.280 | 745,439 | +4,797 | 0.10% | 10,644,901 |
| 2007-12-11 | 2007-12-07 | 14.468 | 740,642 | -4,797 | 0.09% | 10,715,360 |
| 2007-12-10 | 2007-12-06 | 14.801 | 745,439 | -21,106 | 0.10% | 11,033,401 |
| 2007-12-07 | 2007-12-05 | 14.801 | 766,545 | -6,716 | 0.10% | 11,345,795 |
| 2007-12-06 | 2007-12-04 | 14.885 | 773,261 | -45,091 | 0.10% | 11,509,680 |
| 2007-12-05 | 2007-12-03 | 14.280 | 818,352 | -43,172 | 0.10% | 11,686,102 |
| 2007-12-04 | 2007-11-30 | 14.072 | 861,524 | -44,132 | 0.11% | 12,123,000 |
| 2007-12-03 | 2007-11-29 | 13.071 | 905,656 | -14,390 | 0.12% | 11,837,766 |
| 2007-11-30 | 2007-11-28 | 12.404 | 920,046 | +3,837 | 0.12% | 11,412,097 |
| 2007-11-29 | 2007-11-27 | 12.029 | 916,209 | -4,797 | 0.12% | 11,020,703 |
| 2007-11-28 | 2007-11-26 | 12.425 | 921,006 | -9,593 | 0.12% | 11,443,204 |
| 2007-11-27 | 2007-11-23 | 11.841 | 930,599 | +3,837 | 0.12% | 11,019,195 |
| 2007-11-26 | 2007-11-22 | 11.945 | 926,762 | -2,878 | 0.12% | 11,070,361 |
| 2007-11-23 | 2007-11-21 | 12.237 | 929,640 | -4,797 | 0.12% | 11,376,059 |
| 2007-11-22 | 2007-11-20 | 12.487 | 934,437 | +6,716 | 0.12% | 11,668,520 |
| 2007-11-21 | 2007-11-19 | 12.404 | 927,721 | +3,837 | 0.12% | 11,507,296 |
| 2007-11-20 | 2007-11-16 | 12.383 | 923,884 | +6,716 | 0.12% | 11,440,443 |
| 2007-11-19 | 2007-11-15 | 12.800 | 917,168 | +959 | 0.12% | 11,739,679 |
| 2007-11-16 | 2007-11-14 | 13.050 | 916,209 | -4,797 | 0.12% | 11,956,603 |
| 2007-11-15 | 2007-11-13 | 12.696 | 921,006 | +4,797 | 0.12% | 11,692,805 |
| 2007-11-14 | 2007-11-12 | 12.612 | 916,209 | -959 | 0.12% | 11,555,503 |
| 2007-11-13 | 2007-11-09 | 13.467 | 917,168 | +2,878 | 0.12% | 12,351,518 |
| 2007-11-12 | 2007-11-08 | 13.050 | 914,290 | +4,797 | 0.12% | 11,931,560 |
| 2007-11-09 | 2007-11-07 | 13.384 | 909,493 | -10,553 | 0.12% | 12,172,319 |
| 2007-11-08 | 2007-11-06 | 12.633 | 920,046 | +3,837 | 0.12% | 11,623,077 |
| 2007-11-07 | 2007-11-05 | 12.696 | 916,209 | +20,147 | 0.12% | 11,631,903 |
| 2007-11-06 | 2007-11-02 | 13.550 | 896,062 | +6,716 | 0.11% | 12,142,004 |
| 2007-11-05 | 2007-11-01 | 13.926 | 889,346 | +20,147 | 0.11% | 12,384,719 |
| 2007-11-02 | 2007-10-31 | 13.905 | 869,199 | +21,106 | 0.11% | 12,086,039 |
| 2007-11-01 | 2007-10-30 | 14.134 | 848,093 | -94,978 | 0.11% | 11,987,044 |
| 2007-10-31 | 2007-10-29 | 14.072 | 943,071 | +34,537 | 0.12% | 13,270,494 |
| 2007-10-30 | 2007-10-26 | 14.489 | 908,534 | +4,797 | 0.12% | 13,163,305 |
| 2007-10-29 | 2007-10-25 | 14.509 | 903,737 | +31,660 | 0.12% | 13,112,643 |
| 2007-10-26 | 2007-10-24 | 13.884 | 872,077 | +42,213 | 0.11% | 12,107,877 |
| 2007-10-25 | 2007-10-23 | 14.363 | 829,864 | +41,253 | 0.11% | 11,919,693 |
| 2007-10-24 | 2007-10-22 | 14.405 | 788,611 | +40,294 | 0.10% | 11,360,039 |
| 2007-10-23 | 2007-10-18 | 15.760 | 748,317 | +20,147 | 0.10% | 11,793,599 |
| 2007-10-22 | 2007-10-17 | 15.406 | 728,170 | -23,025 | 0.09% | 11,218,019 |
| 2007-10-18 | 2007-10-16 | 14.843 | 751,195 | -37,416 | 0.10% | 11,149,917 |
| 2007-10-17 | 2007-10-15 | 14.572 | 788,611 | +20,147 | 0.10% | 11,491,559 |
| 2007-10-16 | 2007-10-12 | 14.468 | 768,464 | +7,675 | 0.10% | 11,117,879 |
| 2007-10-15 | 2007-10-11 | 15.218 | 760,789 | -18,228 | 0.10% | 11,577,800 |
| 2007-10-12 | 2007-10-10 | 15.156 | 779,017 | -169,811 | 0.10% | 11,806,476 |
| 2007-10-11 | 2007-10-09 | 13.446 | 948,828 | -70,034 | 0.12% | 12,758,104 |
| 2007-10-10 | 2007-10-08 | 12.508 | 1,018,862 | +9,593 | 0.13% | 12,743,994 |
| 2007-10-09 | 2007-10-05 | 12.988 | 1,009,269 | -39,334 | 0.13% | 13,107,924 |
| 2007-10-08 | 2007-10-04 | 12.779 | 1,048,603 | -9,594 | 0.13% | 13,400,176 |
| 2007-10-05 | 2007-10-03 | 13.071 | 1,058,197 | -42,213 | 0.14% | 13,831,619 |
| 2007-10-04 | 2007-10-02 | 13.029 | 1,100,410 | -42,213 | 0.14% | 14,337,502 |
| 2007-10-03 | 2007-09-28 | 12.758 | 1,142,623 | +50,848 | 0.15% | 14,577,845 |
| 2007-10-02 | 2007-09-27 | 12.633 | 1,091,775 | -129,517 | 0.14% | 13,792,555 |
| 2007-09-28 | 2007-09-25 | 12.112 | 1,221,292 | -43,172 | 0.16% | 14,792,262 |
| 2007-09-27 | 2007-09-24 | 12.049 | 1,264,464 | -57,563 | 0.16% | 15,236,080 |
| 2007-09-25 | 2007-09-21 | 11.674 | 1,322,027 | -2,878 | 0.17% | 15,433,602 |
| 2007-09-24 | 2007-09-20 | 11.737 | 1,324,905 | +1,919 | 0.17% | 15,550,060 |
| 2007-09-21 | 2007-09-19 | 11.841 | 1,322,986 | -48,929 | 0.17% | 15,665,437 |
| 2007-09-19 | 2007-09-17 | 11.612 | 1,371,915 | -11,512 | 0.18% | 15,930,204 |
| 2007-09-18 | 2007-09-14 | 11.716 | 1,383,427 | -16,310 | 0.18% | 16,208,077 |
| 2007-09-17 | 2007-09-13 | 11.674 | 1,399,737 | +960 | 0.18% | 16,340,804 |
| 2007-09-14 | 2007-09-12 | 11.737 | 1,398,777 | -4,797 | 0.18% | 16,417,076 |
| 2007-09-13 | 2007-09-11 | 11.799 | 1,403,574 | -13,432 | 0.18% | 16,561,157 |
| 2007-09-12 | 2007-09-10 | 12.029 | 1,417,006 | -61,400 | 0.18% | 17,044,585 |
| 2007-09-11 | 2007-09-07 | 11.966 | 1,478,406 | +4,797 | 0.19% | 17,690,681 |
| 2007-09-10 | 2007-09-06 | 11.987 | 1,473,609 | +6,716 | 0.19% | 17,664,000 |
| 2007-09-07 | 2007-09-05 | 11.487 | 1,466,893 | -2,878 | 0.19% | 16,849,576 |
| 2007-09-05 | 2007-09-03 | 10.945 | 1,469,771 | +4,796 | 0.19% | 16,085,995 |
| 2007-09-04 | 2007-08-31 | 11.007 | 1,464,975 | +3,838 | 0.19% | 16,125,124 |
| 2007-09-03 | 2007-08-30 | 10.819 | 1,461,137 | +8,634 | 0.19% | 15,808,739 |
| 2007-08-31 | 2007-08-29 | 10.674 | 1,452,503 | -28,781 | 0.19% | 15,503,364 |
| 2007-08-30 | 2007-08-28 | 10.861 | 1,481,284 | -7,675 | 0.19% | 16,088,479 |
| 2007-08-29 | 2007-08-27 | 11.132 | 1,488,959 | +44,131 | 0.19% | 16,575,359 |
| 2007-08-28 | 2007-08-24 | 10.903 | 1,444,828 | -4,796 | 0.18% | 15,752,764 |
| 2007-08-27 | 2007-08-23 | 10.799 | 1,449,624 | -22,066 | 0.19% | 15,653,955 |
| 2007-08-24 | 2007-08-22 | 10.757 | 1,471,690 | +15,350 | 0.19% | 15,830,877 |
| 2007-08-23 | 2007-08-21 | 10.653 | 1,456,340 | -3,838 | 0.19% | 15,513,958 |
| 2007-08-22 | 2007-08-20 | 10.611 | 1,460,178 | +8,635 | 0.19% | 15,493,963 |
| 2007-08-21 | 2007-08-17 | 10.319 | 1,451,543 | -23,025 | 0.19% | 14,978,697 |
| 2007-08-20 | 2007-08-16 | 10.590 | 1,474,568 | -23,985 | 0.19% | 15,615,916 |
| 2007-08-17 | 2007-08-15 | 10.840 | 1,498,553 | -24,944 | 0.19% | 16,244,801 |
| 2007-08-16 | 2007-08-14 | 10.945 | 1,523,497 | -11,512 | 0.19% | 16,674,002 |
| 2007-08-15 | 2007-08-13 | 10.819 | 1,535,009 | +2,878 | 0.20% | 16,607,996 |
| 2007-08-14 | 2007-08-10 | 10.799 | 1,532,131 | -5,757 | 0.20% | 16,544,917 |
| 2007-08-13 | 2007-08-09 | 11.111 | 1,537,888 | -8,634 | 0.20% | 17,087,985 |
| 2007-08-10 | 2007-08-08 | 11.111 | 1,546,522 | +7,675 | 0.20% | 17,183,920 |
| 2007-08-09 | 2007-08-07 | 11.049 | 1,538,847 | -24,944 | 0.20% | 17,002,401 |
| 2007-08-08 | 2007-08-06 | 11.090 | 1,563,791 | -14,391 | 0.20% | 17,343,202 |
| 2007-08-07 | 2007-08-03 | 11.278 | 1,578,182 | -11,512 | 0.20% | 17,798,905 |
| 2007-08-06 | 2007-08-02 | 11.361 | 1,589,694 | -19,188 | 0.20% | 18,061,299 |
| 2007-08-03 | 2007-08-01 | 11.507 | 1,608,882 | +16,310 | 0.21% | 18,514,083 |
| 2007-08-02 | 2007-07-31 | 11.778 | 1,592,572 | +47,969 | 0.20% | 18,757,997 |
| 2007-08-01 | 2007-07-30 | 11.695 | 1,544,603 | +44,131 | 0.20% | 18,064,198 |
| 2007-07-31 | 2007-07-27 | 11.695 | 1,500,472 | +56,604 | 0.19% | 17,548,084 |
| 2007-07-30 | 2007-07-26 | 12.070 | 1,443,868 | +9,594 | 0.18% | 17,427,897 |
| 2007-07-27 | 2007-07-25 | 12.133 | 1,434,274 | +16,309 | 0.18% | 17,401,795 |
| 2007-07-26 | 2007-07-24 | 12.300 | 1,417,965 | +959 | 0.18% | 17,440,401 |
| 2007-07-25 | 2007-07-23 | 12.112 | 1,417,006 | +6,716 | 0.18% | 17,162,745 |
| 2007-07-24 | 2007-07-20 | 11.924 | 1,410,290 | +55,644 | 0.18% | 16,816,801 |
| 2007-07-23 | 2007-07-19 | 11.904 | 1,354,646 | -6,715 | 0.17% | 16,125,042 |
| 2007-07-20 | 2007-07-18 | 11.862 | 1,361,361 | +45,090 | 0.17% | 16,148,215 |
| 2007-07-19 | 2007-07-17 | 11.737 | 1,316,271 | -7,675 | 0.17% | 15,448,725 |
| 2007-07-18 | 2007-07-16 | 11.674 | 1,323,946 | +1,919 | 0.17% | 15,456,005 |
| 2007-07-17 | 2007-07-13 | 11.778 | 1,322,027 | -12,472 | 0.17% | 15,571,402 |
| 2007-07-16 | 2007-07-12 | 12.133 | 1,334,499 | -47,009 | 0.17% | 16,191,242 |
| 2007-07-13 | 2007-07-11 | 12.008 | 1,381,508 | -25,904 | 0.18% | 16,588,795 |
| 2007-07-12 | 2007-07-10 | 12.154 | 1,407,412 | +49,888 | 0.18% | 17,105,223 |
| 2007-07-11 | 2007-07-09 | 12.133 | 1,357,524 | +58,522 | 0.17% | 16,470,601 |
| 2007-07-10 | 2007-07-06 | 12.195 | 1,299,002 | +9,594 | 0.17% | 15,841,804 |
| 2007-07-09 | 2007-07-05 | 12.237 | 1,289,408 | +4,797 | 0.16% | 15,778,561 |
| 2007-07-06 | 2007-07-04 | 12.300 | 1,284,611 | +81,547 | 0.16% | 15,800,200 |
| 2007-07-05 | 2007-07-03 | 12.320 | 1,203,064 | +40,294 | 0.15% | 14,822,285 |
| 2007-07-04 | 2007-06-29 | 12.008 | 1,162,770 | -29,740 | 0.15% | 13,962,245 |
| 2007-07-03 | 2007-06-28 | 11.883 | 1,192,510 | -60,441 | 0.15% | 14,170,195 |
| 2007-06-29 | 2007-06-27 | 11.570 | 1,252,951 | +37,415 | 0.16% | 14,496,595 |
| 2007-06-28 | 2007-06-26 | 11.758 | 1,215,536 | +4,797 | 0.16% | 14,291,765 |
| 2007-06-27 | 2007-06-25 | 11.549 | 1,210,739 | +72,913 | 0.15% | 13,982,964 |
| 2007-06-26 | 2007-06-22 | 11.841 | 1,137,826 | 0.15% | 13,472,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy