History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.580 0 +0
2025-10-10 2025-10-08 4.410 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.600 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.590 0 +0
2025-09-26 2025-09-24 4.630 0 +0
2025-09-25 2025-09-23 4.560 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.540 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.640 0 +0
2025-09-17 2025-09-15 4.640 0 +0
2025-09-16 2025-09-12 4.710 0 +0
2025-09-15 2025-09-11 4.710 0 +0
2025-09-12 2025-09-10 4.720 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.560 0 +0
2025-09-09 2025-09-05 4.540 0 +0
2025-09-08 2025-09-04 4.510 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.580 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.630 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.810 0 +0
2025-08-27 2025-08-25 4.890 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.860 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.830 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.800 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.740 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.640 0 +0
2025-08-05 2025-08-01 4.650 0 +0
2025-08-04 2025-07-31 4.580 0 +0
2025-08-01 2025-07-30 4.670 0 +0
2025-07-31 2025-07-29 4.650 0 +0
2025-07-30 2025-07-28 4.590 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.570 0 +0
2025-07-25 2025-07-23 4.560 0 +0
2025-07-24 2025-07-22 4.580 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.510 0 +0
2025-07-21 2025-07-17 4.500 0 +0
2025-07-18 2025-07-16 4.500 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.520 0 +0
2025-07-15 2025-07-11 4.480 0 +0
2025-07-14 2025-07-10 4.460 0 +0
2025-07-11 2025-07-09 4.440 0 +0
2025-07-10 2025-07-08 4.410 0 +0
2025-07-09 2025-07-07 4.320 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.260 0 +0
2025-07-03 2025-06-30 4.250 0 +0
2025-07-02 2025-06-27 4.280 0 +0
2025-06-30 2025-06-26 4.792 0 +0
2025-06-27 2025-06-25 4.823 0 +0
2025-06-26 2025-06-24 4.770 0 +0
2025-06-25 2025-06-23 4.728 0 +0
2025-06-24 2025-06-20 4.718 0 +0
2025-06-23 2025-06-19 4.718 0 +0
2025-06-20 2025-06-18 4.813 0 +0
2025-06-19 2025-06-17 4.855 0 +0
2025-06-18 2025-06-16 4.834 0 +0
2025-06-17 2025-06-13 4.897 0 +0
2025-06-16 2025-06-12 4.908 0 +0
2025-06-13 2025-06-11 4.886 0 +0
2025-06-12 2025-06-10 4.855 0 +0
2025-06-11 2025-06-09 4.855 0 +0
2025-06-10 2025-06-06 4.865 0 +0
2025-06-09 2025-06-05 4.823 0 +0
2025-06-06 2025-06-04 4.760 0 +0
2025-06-05 2025-06-03 4.760 0 +0
2025-06-04 2025-06-02 4.728 0 +0
2025-06-03 2025-05-30 4.770 0 +0
2025-06-02 2025-05-29 4.802 0 +0
2025-05-30 2025-05-28 4.760 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.644 0 +0
2025-05-27 2025-05-23 4.602 0 +0
2025-05-26 2025-05-22 4.517 0 +0
2025-05-23 2025-05-21 4.538 0 +0
2025-05-22 2025-05-20 4.528 0 +0
2025-05-21 2025-05-19 4.517 0 +0
2025-05-20 2025-05-16 4.412 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.422 0 +0
2025-05-15 2025-05-13 4.422 0 +0
2025-05-14 2025-05-12 4.475 0 +0
2025-05-13 2025-05-09 4.390 0 +0
2025-05-12 2025-05-08 4.464 0 +0
2025-05-09 2025-05-07 4.454 0 +0
2025-05-08 2025-05-06 4.369 0 +0
2025-05-07 2025-05-02 4.338 0 +0
2025-05-06 2025-04-30 4.274 0 +0
2025-05-02 2025-04-29 4.306 0 +0
2025-04-30 2025-04-28 4.285 0 +0
2025-04-29 2025-04-25 4.285 0 +0
2025-04-28 2025-04-24 4.306 0 +0
2025-04-25 2025-04-23 4.348 0 +0
2025-04-24 2025-04-22 4.338 0 +0
2025-04-23 2025-04-17 4.274 0 +0
2025-04-22 2025-04-16 4.211 0 +0
2025-04-17 2025-04-15 4.295 0 +0
2025-04-16 2025-04-14 4.264 0 +0
2025-04-15 2025-04-11 4.222 0 +0
2025-04-14 2025-04-10 4.179 0 +0
2025-04-11 2025-04-09 4.169 0 +0
2025-04-10 2025-04-08 4.137 0 +0
2025-04-09 2025-04-07 4.011 0 +0
2025-04-08 2025-04-03 4.454 0 +0
2025-04-07 2025-04-02 4.485 0 +0
2025-04-03 2025-04-01 4.422 0 +0
2025-04-02 2025-03-31 4.496 0 +0
2025-04-01 2025-03-28 4.591 0 +0
2025-03-31 2025-03-27 4.728 0 +0
2025-03-28 2025-03-26 4.844 0 +0
2025-03-27 2025-03-25 4.781 0 +0
2025-03-26 2025-03-24 4.939 0 +0
2025-03-25 2025-03-21 4.886 0 +0
2025-03-24 2025-03-20 4.886 0 +0
2025-03-21 2025-03-19 5.108 0 +0
2025-03-20 2025-03-18 5.330 0 +0
2025-03-19 2025-03-17 5.256 0 +0
2025-03-18 2025-03-14 5.140 0 +0
2025-03-17 2025-03-13 5.129 0 +0
2025-03-14 2025-03-12 5.182 0 +0
2025-03-13 2025-03-11 5.214 0 +0
2025-03-12 2025-03-10 5.224 0 +0
2025-03-11 2025-03-07 5.171 0 +0
2025-03-10 2025-03-06 5.245 0 +0
2025-03-07 2025-03-05 5.076 0 +0
2025-03-06 2025-03-04 4.908 0 +0
2025-03-05 2025-03-03 4.960 0 +0
2025-03-04 2025-02-28 5.034 0 +0
2025-03-03 2025-02-27 5.383 0 +0
2025-02-28 2025-02-26 5.657 0 +0
2025-02-27 2025-02-25 5.731 0 +0
2025-02-26 2025-02-24 6.174 0 +0
2025-02-25 2025-02-21 5.995 0 +0
2025-02-24 2025-02-20 5.034 0 +0
2025-02-21 2025-02-19 5.150 0 +0
2025-02-20 2025-02-18 5.055 0 +0
2025-02-19 2025-02-17 5.266 0 +0
2025-02-18 2025-02-14 5.055 0 +0
2025-02-17 2025-02-13 4.939 0 +0
2025-02-14 2025-02-12 5.034 0 +0
2025-02-13 2025-02-11 4.792 0 +0
2025-02-12 2025-02-10 4.823 0 +0
2025-02-11 2025-02-07 4.707 0 +0
2025-02-10 2025-02-06 4.728 0 +0
2025-02-07 2025-02-05 4.654 0 +0
2025-02-06 2025-02-04 4.654 0 +0
2025-02-05 2025-02-03 4.623 0 +0
2025-02-04 2025-01-28 4.665 0 +0
2025-02-03 2025-01-24 4.570 0 +0
2025-01-27 2025-01-23 4.549 0 +0
2025-01-24 2025-01-22 4.612 0 +0
2025-01-23 2025-01-21 4.602 0 +0
2025-01-22 2025-01-20 4.570 0 +0
2025-01-21 2025-01-17 4.538 0 +0
2025-01-20 2025-01-16 4.464 0 +0
2025-01-17 2025-01-15 4.433 0 +0
2025-01-16 2025-01-14 4.412 0 +0
2025-01-15 2025-01-13 4.348 0 +0
2025-01-14 2025-01-10 4.348 0 +0
2025-01-13 2025-01-09 4.485 0 +0
2025-01-10 2025-01-08 4.464 0 +0
2025-01-09 2025-01-07 4.464 0 +0
2025-01-08 2025-01-06 4.507 0 +0
2025-01-07 2025-01-03 4.559 0 +0
2025-01-06 2025-01-02 4.675 0 +0
2025-01-03 2024-12-31 4.813 0 +0
2025-01-02 2024-12-27 4.728 0 +0
2024-12-30 2024-12-24 4.707 0 +0
2024-12-27 2024-12-20 4.602 0 +0
2024-12-23 2024-12-19 4.602 0 +0
2024-12-20 2024-12-18 4.612 0 +0
2024-12-19 2024-12-17 4.517 0 +0
2024-12-18 2024-12-16 4.580 0 +0
2024-12-17 2024-12-13 4.464 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.538 0 +0
2024-12-11 2024-12-09 4.559 0 +0
2024-12-10 2024-12-06 4.454 0 +0
2024-12-09 2024-12-05 4.464 0 +0
2024-12-06 2024-12-04 4.496 0 +0
2024-12-05 2024-12-03 4.433 0 +0
2024-12-04 2024-12-02 4.359 0 +0
2024-12-03 2024-11-29 4.306 0 +0
2024-12-02 2024-11-28 4.285 0 +0
2024-11-29 2024-11-27 4.264 0 +0
2024-11-28 2024-11-26 4.211 0 +0
2024-11-27 2024-11-25 4.243 0 +0
2024-11-26 2024-11-22 4.264 0 +0
2024-11-25 2024-11-21 4.317 0 +0
2024-11-22 2024-11-20 4.348 0 +0
2024-11-21 2024-11-19 4.317 0 +0
2024-11-20 2024-11-18 4.327 0 +0
2024-11-19 2024-11-15 4.253 0 +0
2024-11-18 2024-11-14 4.200 0 +0
2024-11-15 2024-11-13 4.243 0 +0
2024-11-14 2024-11-12 4.253 0 +0
2024-11-13 2024-11-11 4.327 0 +0
2024-11-12 2024-11-08 4.412 0 +0
2024-11-11 2024-11-07 4.517 0 +0
2024-11-08 2024-11-06 4.475 0 +0
2024-11-07 2024-11-05 4.528 0 +0
2024-11-06 2024-11-04 4.443 0 +0
2024-11-05 2024-11-01 4.412 0 +0
2024-11-04 2024-10-31 4.412 0 +0
2024-11-01 2024-10-30 4.475 0 +0
2024-10-31 2024-10-29 4.496 0 +0
2024-10-30 2024-10-28 4.517 0 +0
2024-10-29 2024-10-25 4.549 0 +0
2024-10-28 2024-10-24 4.633 0 +0
2024-10-25 2024-10-23 4.665 0 +0
2024-10-24 2024-10-22 4.749 0 +0
2024-10-23 2024-10-21 4.813 0 +0
2024-10-22 2024-10-18 4.770 0 +0
2024-10-21 2024-10-17 4.612 0 +0
2024-10-18 2024-10-16 4.665 0 +0
2024-10-17 2024-10-15 4.654 0 +0
2024-10-16 2024-10-14 4.718 0 +0
2024-10-15 2024-10-10 4.686 0 +0
2024-10-14 2024-10-09 4.412 0 +0
2024-10-10 2024-10-08 4.433 0 +0
2024-10-09 2024-10-07 4.844 0 +0
2024-10-08 2024-10-04 4.707 0 +0
2024-10-07 2024-10-03 4.433 0 +0
2024-10-04 2024-10-02 4.517 0 +0
2024-10-03 2024-09-30 4.443 0 +0
2024-10-02 2024-09-27 4.359 0 +0
2024-09-30 2024-09-26 4.338 0 +0
2024-09-27 2024-09-25 4.306 0 +0
2024-09-26 2024-09-24 4.274 0 +0
2024-09-25 2024-09-23 4.179 0 +0
2024-09-24 2024-09-20 4.084 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.032 0 +0
2024-09-17 2024-09-13 4.042 0 +0
2024-09-16 2024-09-12 3.989 0 +0
2024-09-13 2024-09-11 3.968 0 +0
2024-09-12 2024-09-10 3.989 0 +0
2024-09-11 2024-09-09 3.979 0 +0
2024-09-10 2024-09-05 4.084 0 +0
2024-09-09 2024-09-04 4.063 0 +0
2024-09-05 2024-09-03 4.106 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.211 0 +0
2024-09-02 2024-08-29 4.243 0 +0
2024-08-30 2024-08-28 4.222 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.295 0 +0
2024-08-27 2024-08-23 4.264 0 +0
2024-08-26 2024-08-22 4.306 0 +0
2024-08-23 2024-08-21 4.348 0 +0
2024-08-22 2024-08-20 4.359 0 +0
2024-08-21 2024-08-19 4.348 0 +0
2024-08-20 2024-08-16 4.243 0 +0
2024-08-19 2024-08-15 4.211 0 +0
2024-08-16 2024-08-14 4.137 0 +0
2024-08-15 2024-08-13 4.137 0 +0
2024-08-14 2024-08-12 4.095 0 +0
2024-08-13 2024-08-09 4.190 0 +0
2024-08-12 2024-08-08 4.179 0 +0
2024-08-09 2024-08-07 4.190 0 +0
2024-08-08 2024-08-06 4.106 0 +0
2024-08-07 2024-08-05 4.053 0 +0
2024-08-06 2024-08-02 4.253 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.243 0 +0
2024-08-01 2024-07-30 4.211 0 +0
2024-07-31 2024-07-29 4.243 0 +0
2024-07-30 2024-07-26 4.264 0 +0
2024-07-29 2024-07-25 4.348 0 +0
2024-07-26 2024-07-24 4.507 0 +0
2024-07-25 2024-07-23 4.475 0 +0
2024-07-24 2024-07-22 4.496 0 +0
2024-07-23 2024-07-19 4.390 0 +0
2024-07-22 2024-07-18 4.412 0 +0
2024-07-19 2024-07-17 4.380 0 +0
2024-07-18 2024-07-16 4.559 0 +0
2024-07-17 2024-07-15 4.580 0 +0
2024-07-16 2024-07-12 4.749 0 +0
2024-07-15 2024-07-11 4.718 0 +0
2024-07-12 2024-07-10 4.760 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.675 0 +0
2024-07-09 2024-07-05 4.718 0 +0
2024-07-08 2024-07-04 4.697 0 +0
2024-07-05 2024-07-03 4.728 0 +0
2024-07-04 2024-07-02 4.612 0 +0
2024-07-03 2024-06-28 4.443 0 +0
2024-07-02 2024-06-27 4.679 0 +0
2024-06-28 2024-06-26 4.735 0 +0
2024-06-27 2024-06-25 4.667 0 +0
2024-06-26 2024-06-24 4.567 0 +0
2024-06-25 2024-06-21 4.690 0 +0
2024-06-24 2024-06-20 4.712 0 +0
2024-06-21 2024-06-19 4.712 0 +0
2024-06-20 2024-06-18 4.679 0 +0
2024-06-19 2024-06-17 4.690 0 +0
2024-06-18 2024-06-14 4.712 0 +0
2024-06-17 2024-06-13 4.634 0 +0
2024-06-14 2024-06-12 4.623 0 +0
2024-06-13 2024-06-11 4.589 0 +0
2024-06-12 2024-06-07 4.679 0 +0
2024-06-11 2024-06-06 4.544 0 +0
2024-06-07 2024-06-05 4.421 0 +0
2024-06-06 2024-06-04 4.354 0 +0
2024-06-05 2024-06-03 4.298 0 +0
2024-06-04 2024-05-31 4.220 0 +0
2024-06-03 2024-05-30 4.220 0 +0
2024-05-31 2024-05-29 4.220 0 +0
2024-05-30 2024-05-28 4.321 0 +0
2024-05-29 2024-05-27 4.276 0 +0
2024-05-28 2024-05-24 4.175 0 +0
2024-05-27 2024-05-23 4.175 0 +0
2024-05-24 2024-05-22 4.242 0 +0
2024-05-23 2024-05-21 4.253 0 +0
2024-05-22 2024-05-20 4.343 0 +0
2024-05-21 2024-05-17 4.332 0 +0
2024-05-20 2024-05-16 4.343 0 +0
2024-05-17 2024-05-14 4.354 0 +0
2024-05-16 2024-05-13 4.421 0 +0
2024-05-14 2024-05-10 4.321 0 +0
2024-05-13 2024-05-09 4.220 0 +0
2024-05-10 2024-05-08 4.085 0 +0
2024-05-09 2024-05-07 4.164 0 +0
2024-05-08 2024-05-06 4.231 0 +0
2024-05-07 2024-05-03 4.164 0 +0
2024-05-06 2024-05-02 4.119 0 +0
2024-05-03 2024-04-30 4.197 0 +0
2024-05-02 2024-04-29 4.220 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.119 0 +0
2024-04-26 2024-04-24 4.130 0 +0
2024-04-25 2024-04-23 4.052 0 +0
2024-04-24 2024-04-22 4.074 0 +0
2024-04-23 2024-04-19 4.041 0 +0
2024-04-22 2024-04-18 4.074 0 +0
2024-04-19 2024-04-17 4.085 0 +0
2024-04-18 2024-04-16 3.929 0 +0
2024-04-17 2024-04-15 4.063 0 +0
2024-04-16 2024-04-12 3.895 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.906 0 +0
2024-04-11 2024-04-09 3.895 0 +0
2024-04-10 2024-04-08 3.929 0 +0
2024-04-09 2024-04-05 3.895 0 +0
2024-04-08 2024-04-03 4.007 0 +0
2024-04-05 2024-04-02 4.029 0 +0
2024-04-03 2024-03-28 4.085 0 +0
2024-04-02 2024-03-27 3.996 0 +0
2024-03-28 2024-03-26 3.873 0 +0
2024-03-27 2024-03-25 3.985 0 +0
2024-03-26 2024-03-22 3.906 0 +0
2024-03-25 2024-03-21 3.996 0 +0
2024-03-22 2024-03-20 3.985 0 +0
2024-03-21 2024-03-19 3.906 0 +0
2024-03-20 2024-03-18 4.007 0 +0
2024-03-19 2024-03-15 3.918 0 +0
2024-03-18 2024-03-14 3.951 0 +0
2024-03-15 2024-03-13 3.918 0 +0
2024-03-14 2024-03-12 3.974 0 +0
2024-03-13 2024-03-11 4.018 0 +0
2024-03-12 2024-03-08 4.029 0 +0
2024-03-11 2024-03-07 3.873 0 +0
2024-03-08 2024-03-06 3.817 0 +0
2024-03-07 2024-03-05 3.772 0 +0
2024-03-06 2024-03-04 3.806 0 +0
2024-03-05 2024-03-01 3.794 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.817 0 +0
2024-02-29 2024-02-27 3.828 0 +0
2024-02-28 2024-02-26 3.806 0 +0
2024-02-27 2024-02-23 3.850 0 +0
2024-02-26 2024-02-22 3.929 0 +0
2024-02-23 2024-02-21 3.783 0 +0
2024-02-22 2024-02-20 3.761 0 +0
2024-02-21 2024-02-19 3.694 0 +0
2024-02-20 2024-02-16 3.649 0 +0
2024-02-19 2024-02-15 3.571 0 +0
2024-02-16 2024-02-14 3.593 0 +0
2024-02-15 2024-02-09 3.593 0 +0
2024-02-14 2024-02-07 3.671 0 +0
2024-02-08 2024-02-06 3.671 0 +0
2024-02-07 2024-02-05 3.582 0 +0
2024-02-06 2024-02-02 3.649 0 +0
2024-02-05 2024-02-01 3.582 0 +0
2024-02-02 2024-01-31 3.604 0 +0
2024-02-01 2024-01-30 3.649 0 +0
2024-01-31 2024-01-29 3.671 0 +0
2024-01-30 2024-01-26 3.604 0 +0
2024-01-29 2024-01-25 3.627 0 +0
2024-01-26 2024-01-24 3.515 0 +0
2024-01-25 2024-01-23 3.403 0 +0
2024-01-24 2024-01-22 3.336 0 +0
2024-01-23 2024-01-19 3.414 0 +0
2024-01-22 2024-01-18 3.414 0 +0
2024-01-19 2024-01-17 3.369 0 +0
2024-01-18 2024-01-16 3.638 0 +0
2024-01-17 2024-01-15 3.649 0 +0
2024-01-16 2024-01-12 3.571 0 +0
2024-01-15 2024-01-11 3.548 0 +0
2024-01-12 2024-01-10 3.548 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.548 0 +0
2024-01-09 2024-01-05 3.615 0 +0
2024-01-08 2024-01-04 3.671 0 +0
2024-01-05 2024-01-03 3.627 0 +0
2024-01-04 2024-01-02 3.627 0 +0
2024-01-03 2023-12-29 3.627 0 +0
2024-01-02 2023-12-28 3.627 0 +0
2023-12-29 2023-12-27 3.526 0 +0
2023-12-28 2023-12-22 3.503 0 +0
2023-12-27 2023-12-21 3.481 0 +0
2023-12-22 2023-12-20 3.492 0 +0
2023-12-21 2023-12-19 3.582 0 +0
2023-12-20 2023-12-18 3.683 0 +0
2023-12-19 2023-12-15 3.727 0 +0
2023-12-18 2023-12-14 3.627 0 +0
2023-12-15 2023-12-13 3.671 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.615 0 +0
2023-12-12 2023-12-08 3.671 0 +0
2023-12-11 2023-12-07 3.705 0 +0
2023-12-08 2023-12-06 3.738 0 +0
2023-12-07 2023-12-05 3.627 0 +0
2023-12-06 2023-12-04 3.627 0 +0
2023-12-05 2023-12-01 3.683 0 +0
2023-12-04 2023-11-30 3.727 0 +0
2023-12-01 2023-11-29 3.817 0 +0
2023-11-30 2023-11-28 4.018 0 +0
2023-11-29 2023-11-27 3.951 0 +0
2023-11-28 2023-11-24 3.929 0 +0
2023-11-27 2023-11-23 3.918 0 +0
2023-11-24 2023-11-22 3.962 0 +0
2023-11-23 2023-11-21 3.884 0 +0
2023-11-22 2023-11-20 3.783 0 +0
2023-11-21 2023-11-17 3.772 0 +0
2023-11-20 2023-11-16 3.806 0 +0
2023-11-17 2023-11-15 3.772 0 +0
2023-11-16 2023-11-14 3.671 0 +0
2023-11-15 2023-11-13 3.683 0 +0
2023-11-14 2023-11-10 3.593 0 +0
2023-11-13 2023-11-09 3.604 0 +0
2023-11-10 2023-11-08 3.559 0 +0
2023-11-09 2023-11-07 3.571 0 +0
2023-11-08 2023-11-06 3.716 0 +0
2023-11-07 2023-11-03 3.694 0 +0
2023-11-06 2023-11-02 3.638 0 +0
2023-11-03 2023-11-01 3.604 0 +0
2023-11-02 2023-10-31 3.582 0 +0
2023-11-01 2023-10-30 3.604 0 +0
2023-10-31 2023-10-27 3.515 0 +0
2023-10-30 2023-10-26 3.470 0 +0
2023-10-27 2023-10-25 3.559 0 +0
2023-10-26 2023-10-24 3.503 0 +0
2023-10-25 2023-10-20 3.526 0 +0
2023-10-24 2023-10-19 3.503 0 +0
2023-10-20 2023-10-18 3.571 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.615 0 +0
2023-10-17 2023-10-13 3.649 0 +0
2023-10-16 2023-10-12 3.794 0 +0
2023-10-13 2023-10-11 3.727 0 +0
2023-10-12 2023-10-10 3.671 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.683 0 +0
2023-10-09 2023-10-05 3.582 0 +0
2023-10-06 2023-10-04 3.638 0 +0
2023-10-05 2023-10-03 3.604 0 +0
2023-10-04 2023-09-29 3.683 0 +0
2023-10-03 2023-09-28 3.671 0 +0
2023-09-29 2023-09-27 3.716 0 +0
2023-09-28 2023-09-26 3.738 0 +0
2023-09-27 2023-09-25 3.783 0 +0
2023-09-26 2023-09-22 3.839 0 +0
2023-09-25 2023-09-21 3.761 0 +0
2023-09-22 2023-09-20 3.794 0 +0
2023-09-21 2023-09-19 3.783 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.828 0 +0
2023-09-18 2023-09-14 3.794 0 +0
2023-09-15 2023-09-13 3.794 0 +0
2023-09-14 2023-09-12 3.794 0 +0
2023-09-13 2023-09-11 3.850 0 +0
2023-09-12 2023-09-07 3.817 0 +0
2023-09-11 2023-09-06 3.906 0 +0
2023-09-07 2023-09-05 3.906 0 +0
2023-09-06 2023-09-04 3.940 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 3.985 0 +0
2023-08-30 2023-08-28 3.918 0 +0
2023-08-29 2023-08-25 3.772 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.783 0 +0
2023-08-24 2023-08-22 3.850 0 +0
2023-08-23 2023-08-21 3.671 0 +0
2023-08-22 2023-08-18 3.772 0 +0
2023-08-21 2023-08-17 3.940 0 +0
2023-08-18 2023-08-16 3.828 0 +0
2023-08-17 2023-08-15 3.918 0 +0
2023-08-16 2023-08-14 3.884 0 +0
2023-08-15 2023-08-11 3.929 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.929 0 +0
2023-08-10 2023-08-08 3.918 0 +0
2023-08-09 2023-08-07 3.918 0 +0
2023-08-08 2023-08-04 3.996 0 +0
2023-08-07 2023-08-03 4.029 0 +0
2023-08-04 2023-08-02 4.063 0 +0
2023-08-03 2023-08-01 4.097 0 +0
2023-08-02 2023-07-31 4.141 0 +0
2023-08-01 2023-07-28 4.074 0 +0
2023-07-31 2023-07-27 4.085 0 +0
2023-07-28 2023-07-26 4.097 0 +0
2023-07-27 2023-07-25 4.108 0 +0
2023-07-26 2023-07-24 4.108 0 +0
2023-07-25 2023-07-21 4.041 0 +0
2023-07-24 2023-07-20 4.074 0 +0
2023-07-21 2023-07-19 4.052 0 +0
2023-07-20 2023-07-18 4.041 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.007 0 +0
2023-07-14 2023-07-12 3.951 0 +0
2023-07-13 2023-07-11 4.018 0 +0
2023-07-12 2023-07-10 3.996 0 +0
2023-07-11 2023-07-07 3.940 0 +0
2023-07-10 2023-07-06 3.951 0 +0
2023-07-07 2023-07-05 3.985 0 +0
2023-07-06 2023-07-04 4.108 0 +0
2023-07-05 2023-07-03 4.119 0 +0
2023-07-04 2023-06-30 4.573 0 +0
2023-07-03 2023-06-29 4.502 0 +0
2023-06-30 2023-06-28 4.549 0 +0
2023-06-29 2023-06-27 4.584 0 +0
2023-06-28 2023-06-26 4.466 0 +0
2023-06-27 2023-06-23 4.419 0 +0
2023-06-26 2023-06-21 4.525 0 +0
2023-06-23 2023-06-20 4.715 0 +0
2023-06-21 2023-06-19 4.786 0 +0
2023-06-20 2023-06-16 4.786 0 +0
2023-06-19 2023-06-15 4.774 0 +0
2023-06-16 2023-06-14 4.786 0 +0
2023-06-15 2023-06-13 4.857 0 +0
2023-06-14 2023-06-12 4.857 0 +0
2023-06-13 2023-06-09 4.857 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.727 0 +0
2023-06-08 2023-06-06 4.656 0 +0
2023-06-07 2023-06-05 4.715 0 +0
2023-06-06 2023-06-02 4.596 0 +0
2023-06-05 2023-06-01 4.502 0 +0
2023-06-02 2023-05-31 4.407 0 +0
2023-06-01 2023-05-30 4.537 0 +0
2023-05-31 2023-05-29 4.525 0 +0
2023-05-30 2023-05-25 4.537 0 +0
2023-05-29 2023-05-24 4.561 0 +0
2023-05-25 2023-05-23 4.620 0 +0
2023-05-24 2023-05-22 4.691 0 +0
2023-05-23 2023-05-19 4.620 0 +0
2023-05-22 2023-05-18 4.750 0 +0
2023-05-19 2023-05-17 4.596 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.798 0 +0
2023-05-16 2023-05-12 4.845 0 +0
2023-05-15 2023-05-11 4.964 0 +0
2023-05-12 2023-05-10 5.046 0 +0
2023-05-11 2023-05-09 5.023 0 +0
2023-05-10 2023-05-08 5.153 0 +0
2023-05-09 2023-05-05 5.094 0 +0
2023-05-08 2023-05-04 5.165 0 +0
2023-05-05 2023-05-03 5.035 0 +0
2023-05-04 2023-05-02 5.082 0 +0
2023-05-03 2023-04-28 5.082 0 +0
2023-05-02 2023-04-27 4.975 0 +0
2023-04-28 2023-04-26 4.904 0 +0
2023-04-27 2023-04-25 4.869 0 +0
2023-04-26 2023-04-24 4.892 0 +0
2023-04-25 2023-04-21 4.845 0 +0
2023-04-24 2023-04-20 4.916 0 +0
2023-04-21 2023-04-19 4.833 0 +0
2023-04-20 2023-04-18 4.881 0 +0
2023-04-19 2023-04-17 4.833 0 +0
2023-04-18 2023-04-14 4.810 0 +0
2023-04-17 2023-04-13 4.798 0 +0
2023-04-14 2023-04-12 4.786 0 +0
2023-04-13 2023-04-11 4.691 0 +0
2023-04-12 2023-04-06 4.656 0 +0
2023-04-11 2023-04-04 4.608 0 +0
2023-04-06 2023-04-03 4.608 0 +0
2023-04-04 2023-03-31 4.573 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.466 0 +0
2023-03-30 2023-03-28 4.407 0 +0
2023-03-29 2023-03-27 4.383 0 +0
2023-03-28 2023-03-24 4.454 0 +0
2023-03-27 2023-03-23 4.454 0 +0
2023-03-24 2023-03-22 4.359 0 +0
2023-03-23 2023-03-21 4.253 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.430 0 +0
2023-03-20 2023-03-16 4.276 0 +0
2023-03-17 2023-03-15 4.395 0 +0
2023-03-16 2023-03-14 4.312 0 +0
2023-03-15 2023-03-13 4.513 0 +0
2023-03-14 2023-03-10 4.241 0 +0
2023-03-13 2023-03-09 4.300 0 +0
2023-03-10 2023-03-08 4.419 0 +0
2023-03-09 2023-03-07 4.348 0 +0
2023-03-08 2023-03-06 4.442 0 +0
2023-03-07 2023-03-03 4.217 0 +0
2023-03-06 2023-03-02 4.087 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.613 0 +0
2023-03-01 2023-02-27 3.542 0 +0
2023-02-28 2023-02-24 3.566 0 +0
2023-02-27 2023-02-23 3.589 0 +0
2023-02-24 2023-02-22 3.601 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.578 0 +0
2023-02-21 2023-02-17 3.364 0 +0
2023-02-20 2023-02-16 3.400 0 +0
2023-02-17 2023-02-15 3.376 0 +0
2023-02-16 2023-02-14 3.388 0 +0
2023-02-15 2023-02-13 3.412 0 +0
2023-02-14 2023-02-10 3.447 0 +0
2023-02-13 2023-02-09 3.495 0 +0
2023-02-10 2023-02-08 3.483 0 +0
2023-02-09 2023-02-07 3.447 0 +0
2023-02-08 2023-02-06 3.447 0 +0
2023-02-07 2023-02-03 3.459 0 +0
2023-02-06 2023-02-02 3.518 0 +0
2023-02-03 2023-02-01 3.601 0 +0
2023-02-02 2023-01-31 3.530 0 +0
2023-02-01 2023-01-30 3.578 0 +0
2023-01-31 2023-01-27 3.708 0 +0
2023-01-30 2023-01-26 3.672 0 +0
2023-01-27 2023-01-20 3.708 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.566 0 +0
2023-01-19 2023-01-17 3.518 0 +0
2023-01-18 2023-01-16 3.566 0 +0
2023-01-17 2023-01-13 3.554 0 +0
2023-01-16 2023-01-12 3.554 0 +0
2023-01-13 2023-01-11 3.589 0 +0
2023-01-12 2023-01-10 3.625 0 +0
2023-01-11 2023-01-09 3.601 0 +0
2023-01-10 2023-01-06 3.613 0 +0
2023-01-09 2023-01-05 3.660 0 +0
2023-01-06 2023-01-04 3.613 0 +0
2023-01-05 2023-01-03 3.566 0 +0
2023-01-04 2022-12-30 3.376 0 +0
2023-01-03 2022-12-29 3.435 0 +0
2022-12-30 2022-12-28 3.352 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.246 0 +0
2022-12-23 2022-12-21 3.246 0 +0
2022-12-22 2022-12-20 3.163 0 +0
2022-12-21 2022-12-19 3.234 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.198 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.092 0 +0
2022-12-14 2022-12-12 3.139 0 +0
2022-12-13 2022-12-09 3.187 0 +0
2022-12-12 2022-12-08 3.139 0 +0
2022-12-09 2022-12-07 3.104 0 +0
2022-12-08 2022-12-06 3.222 0 +0
2022-12-07 2022-12-05 3.293 0 +0
2022-12-06 2022-12-02 3.104 0 +0
2022-12-05 2022-12-01 3.163 0 +0
2022-12-02 2022-11-30 3.175 0 +0
2022-12-01 2022-11-29 3.092 0 +0
2022-11-30 2022-11-28 3.021 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.092 0 +0
2022-11-25 2022-11-23 3.092 0 +0
2022-11-24 2022-11-22 2.973 0 +0
2022-11-23 2022-11-21 2.914 0 +0
2022-11-22 2022-11-18 2.950 0 +0
2022-11-21 2022-11-17 3.009 0 +0
2022-11-18 2022-11-16 3.021 0 +0
2022-11-17 2022-11-15 3.056 0 +0
2022-11-16 2022-11-14 2.938 0 +0
2022-11-15 2022-11-11 2.879 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.831 0 +0
2022-11-10 2022-11-08 2.808 0 +0
2022-11-09 2022-11-07 2.867 0 +0
2022-11-08 2022-11-04 2.784 0 +0
2022-11-07 2022-11-03 2.689 0 +0
2022-11-04 2022-11-02 2.713 0 +0
2022-11-03 2022-11-01 2.689 0 +0
2022-11-02 2022-10-31 2.594 0 +0
2022-11-01 2022-10-28 2.654 0 +0
2022-10-31 2022-10-27 2.760 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.689 0 +0
2022-10-25 2022-10-21 2.879 0 +0
2022-10-24 2022-10-20 2.890 0 +0
2022-10-21 2022-10-19 2.890 0 +0
2022-10-20 2022-10-18 2.962 0 +0
2022-10-19 2022-10-17 2.926 0 +0
2022-10-18 2022-10-14 2.985 0 +0
2022-10-17 2022-10-13 2.890 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.997 0 +0
2022-10-12 2022-10-10 3.009 0 +0
2022-10-11 2022-10-07 3.044 0 +0
2022-10-10 2022-10-06 3.163 0 +0
2022-10-07 2022-10-05 3.198 0 +0
2022-10-06 2022-10-03 3.033 0 +0
2022-10-05 2022-09-30 3.127 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.293 0 +0
2022-09-29 2022-09-27 3.412 0 +0
2022-09-28 2022-09-26 3.352 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.471 0 +0
2022-09-23 2022-09-21 3.506 0 +0
2022-09-22 2022-09-20 3.637 0 +0
2022-09-21 2022-09-19 3.637 0 +0
2022-09-20 2022-09-16 3.637 0 +0
2022-09-19 2022-09-15 3.791 0 +0
2022-09-16 2022-09-14 3.814 0 +0
2022-09-15 2022-09-13 3.921 0 +0
2022-09-14 2022-09-09 3.874 0 +0
2022-09-13 2022-09-08 3.874 0 +0
2022-09-09 2022-09-07 3.909 0 +0
2022-09-08 2022-09-06 3.909 0 +0
2022-09-07 2022-09-05 3.945 0 +0
2022-09-06 2022-09-02 3.933 0 +0
2022-09-05 2022-09-01 3.992 0 +0
2022-09-02 2022-08-31 3.992 0 +0
2022-09-01 2022-08-30 4.016 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.992 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.838 0 +0
2022-08-24 2022-08-22 3.862 0 +0
2022-08-23 2022-08-19 3.886 0 +0
2022-08-22 2022-08-18 3.874 0 +0
2022-08-19 2022-08-17 3.968 0 +0
2022-08-18 2022-08-16 3.945 0 +0
2022-08-17 2022-08-15 3.968 0 +0
2022-08-16 2022-08-12 4.051 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.909 0 +0
2022-08-11 2022-08-09 3.933 0 +0
2022-08-10 2022-08-08 3.933 0 +0
2022-08-09 2022-08-05 3.945 0 +0
2022-08-08 2022-08-04 3.743 0 +0
2022-08-05 2022-08-03 3.743 0 +0
2022-08-04 2022-08-02 3.684 0 +0
2022-08-03 2022-08-01 3.732 0 +0
2022-08-02 2022-07-29 3.791 0 +0
2022-08-01 2022-07-28 3.803 0 +0
2022-07-29 2022-07-27 3.803 0 +0
2022-07-28 2022-07-26 3.850 0 +0
2022-07-27 2022-07-25 3.862 0 +0
2022-07-26 2022-07-22 3.886 0 +0
2022-07-25 2022-07-21 3.921 0 +0
2022-07-22 2022-07-20 3.945 0 +0
2022-07-21 2022-07-19 3.968 0 +0
2022-07-20 2022-07-18 3.933 0 +0
2022-07-19 2022-07-15 3.897 0 +0
2022-07-18 2022-07-14 3.921 0 +0
2022-07-15 2022-07-13 3.945 0 +0
2022-07-14 2022-07-12 3.921 0 +0
2022-07-13 2022-07-11 3.921 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.886 0 +0
2022-07-08 2022-07-06 3.862 0 +0
2022-07-07 2022-07-05 3.874 0 +0
2022-07-06 2022-07-04 3.874 0 +0
2022-07-05 2022-06-30 4.341 0 +0
2022-07-04 2022-06-29 4.354 0 +0
2022-06-30 2022-06-28 4.429 0 +0
2022-06-29 2022-06-27 4.379 0 +0
2022-06-28 2022-06-24 4.341 0 +0
2022-06-27 2022-06-23 4.316 0 +0
2022-06-24 2022-06-22 4.316 0 +0
2022-06-23 2022-06-21 4.341 0 +0
2022-06-22 2022-06-20 4.291 0 +0
2022-06-21 2022-06-17 4.291 0 +0
2022-06-20 2022-06-16 4.291 0 +0
2022-06-17 2022-06-15 4.404 0 +0
2022-06-16 2022-06-14 4.417 0 +0
2022-06-15 2022-06-13 4.467 0 +0
2022-06-14 2022-06-10 4.517 0 +0
2022-06-13 2022-06-09 4.606 0 +0
2022-06-10 2022-06-08 4.618 0 +0
2022-06-09 2022-06-07 4.656 0 +0
2022-06-08 2022-06-06 4.656 0 +0
2022-06-07 2022-06-02 4.656 0 +0
2022-06-06 2022-06-01 4.731 0 +0
2022-06-02 2022-05-31 4.631 0 +0
2022-06-01 2022-05-30 4.568 0 +0
2022-05-31 2022-05-27 4.555 0 +0
2022-05-30 2022-05-26 4.517 0 +0
2022-05-27 2022-05-25 4.517 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.530 0 +0
2022-05-24 2022-05-20 4.455 0 +0
2022-05-23 2022-05-19 4.417 0 +0
2022-05-20 2022-05-18 4.455 0 +0
2022-05-19 2022-05-17 4.417 0 +0
2022-05-18 2022-05-16 4.404 0 +0
2022-05-17 2022-05-13 4.316 0 +0
2022-05-16 2022-05-12 4.278 0 +0
2022-05-13 2022-05-11 4.291 0 +0
2022-05-12 2022-05-10 4.304 0 +0
2022-05-11 2022-05-06 4.480 0 +0
2022-05-10 2022-05-05 4.593 0 +0
2022-05-06 2022-05-04 4.643 0 +0
2022-05-05 2022-05-03 4.593 0 +0
2022-05-04 2022-04-29 4.517 0 +0
2022-05-03 2022-04-28 4.329 0 +0
2022-04-29 2022-04-27 4.190 0 +0
2022-04-28 2022-04-26 4.115 0 +0
2022-04-27 2022-04-25 4.153 0 +0
2022-04-26 2022-04-22 4.228 0 +0
2022-04-25 2022-04-21 4.215 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.366 0 +0
2022-04-20 2022-04-14 4.366 0 +0
2022-04-19 2022-04-13 4.316 0 +0
2022-04-14 2022-04-12 4.316 0 +0
2022-04-13 2022-04-11 4.404 0 +0
2022-04-12 2022-04-08 4.492 0 +0
2022-04-11 2022-04-07 4.379 0 +0
2022-04-08 2022-04-06 4.517 0 +0
2022-04-07 2022-04-04 4.530 0 +0
2022-04-06 2022-04-01 4.392 0 +0
2022-04-04 2022-03-31 4.467 0 +0
2022-04-01 2022-03-30 4.895 0 +0
2022-03-31 2022-03-29 5.285 0 +0
2022-03-30 2022-03-28 5.310 0 +0
2022-03-29 2022-03-25 5.310 0 +0
2022-03-28 2022-03-24 5.285 0 +0
2022-03-25 2022-03-23 5.046 0 +0
2022-03-24 2022-03-22 5.033 0 +0
2022-03-23 2022-03-21 5.008 0 +0
2022-03-22 2022-03-18 5.008 0 +0
2022-03-21 2022-03-17 4.958 0 +0
2022-03-18 2022-03-16 4.807 0 +0
2022-03-17 2022-03-15 4.606 0 +0
2022-03-16 2022-03-14 4.920 0 +0
2022-03-15 2022-03-11 5.109 0 +0
2022-03-14 2022-03-10 5.121 0 +0
2022-03-11 2022-03-09 4.908 0 +0
2022-03-10 2022-03-08 4.845 0 +0
2022-03-09 2022-03-07 4.908 0 +0
2022-03-08 2022-03-04 5.096 0 +0
2022-03-07 2022-03-03 5.323 0 +0
2022-03-04 2022-03-02 5.197 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.398 0 +0
2022-03-01 2022-02-25 5.524 0 +0
2022-02-28 2022-02-24 5.512 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.449 0 +0
2022-02-22 2022-02-18 5.436 0 +0
2022-02-21 2022-02-17 5.512 0 +0
2022-02-18 2022-02-16 5.549 0 +0
2022-02-17 2022-02-15 5.436 0 +0
2022-02-16 2022-02-14 5.423 0 +0
2022-02-15 2022-02-11 5.386 0 +0
2022-02-14 2022-02-10 5.373 0 +0
2022-02-11 2022-02-09 5.386 0 +0
2022-02-10 2022-02-08 5.398 0 +0
2022-02-09 2022-02-07 5.373 0 +0
2022-02-08 2022-02-04 5.285 0 +0
2022-02-07 2022-01-31 5.210 0 +0
2022-02-04 2022-01-27 4.845 0 +0
2022-01-28 2022-01-26 4.933 0 +0
2022-01-27 2022-01-25 4.845 0 +0
2022-01-26 2022-01-24 4.983 0 +0
2022-01-25 2022-01-21 4.983 0 +0
2022-01-24 2022-01-20 5.008 0 +0
2022-01-21 2022-01-19 4.920 0 +0
2022-01-20 2022-01-18 4.933 0 +0
2022-01-19 2022-01-17 4.782 0 +0
2022-01-18 2022-01-14 4.832 0 +0
2022-01-17 2022-01-13 4.908 0 +0
2022-01-14 2022-01-12 4.744 0 +0
2022-01-13 2022-01-11 4.719 0 +0
2022-01-12 2022-01-10 4.681 0 +0
2022-01-11 2022-01-07 4.631 0 +0
2022-01-10 2022-01-06 4.568 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.706 0 +0
2022-01-05 2022-01-03 4.782 0 +0
2022-01-04 2021-12-31 4.782 0 +0
2022-01-03 2021-12-29 4.656 0 +0
2021-12-30 2021-12-28 4.668 0 +0
2021-12-29 2021-12-24 4.706 0 +0
2021-12-28 2021-12-22 4.631 0 +0
2021-12-23 2021-12-21 4.555 0 +0
2021-12-22 2021-12-20 4.555 0 +0
2021-12-21 2021-12-17 4.580 0 +0
2021-12-20 2021-12-16 4.656 0 +0
2021-12-17 2021-12-15 4.593 0 +0
2021-12-16 2021-12-14 4.643 0 +0
2021-12-15 2021-12-13 4.757 0 +0
2021-12-14 2021-12-10 4.845 0 +0
2021-12-13 2021-12-09 4.933 0 +0
2021-12-10 2021-12-08 4.882 0 +0
2021-12-09 2021-12-07 4.908 0 +0
2021-12-08 2021-12-06 4.694 0 +0
2021-12-07 2021-12-03 4.719 0 +0
2021-12-06 2021-12-02 4.757 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.681 0 +0
2021-12-01 2021-11-29 4.794 0 +0
2021-11-30 2021-11-26 4.731 0 +0
2021-11-29 2021-11-25 4.782 0 +0
2021-11-26 2021-11-24 4.719 0 +0
2021-11-25 2021-11-23 4.757 0 +0
2021-11-24 2021-11-22 4.618 0 +0
2021-11-23 2021-11-19 4.631 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.668 0 +0
2021-11-18 2021-11-16 4.694 0 +0
2021-11-17 2021-11-15 4.643 0 +0
2021-11-16 2021-11-12 4.782 0 +0
2021-11-15 2021-11-11 4.706 0 +0
2021-11-12 2021-11-10 4.807 0 +0
2021-11-11 2021-11-09 4.895 0 +0
2021-11-10 2021-11-08 4.895 0 +0
2021-11-09 2021-11-05 4.870 0 +0
2021-11-08 2021-11-04 4.908 0 +0
2021-11-05 2021-11-03 4.933 0 +0
2021-11-04 2021-11-02 4.970 0 +0
2021-11-03 2021-11-01 4.945 0 +0
2021-11-02 2021-10-29 5.411 0 +0
2021-11-01 2021-10-28 5.461 0 +0
2021-10-29 2021-10-27 5.562 0 +0
2021-10-28 2021-10-26 5.625 0 +0
2021-10-27 2021-10-25 5.612 0 +0
2021-10-26 2021-10-22 5.562 0 +0
2021-10-25 2021-10-21 5.537 0 +0
2021-10-22 2021-10-20 5.499 0 +0
2021-10-21 2021-10-19 5.512 0 +0
2021-10-20 2021-10-18 5.449 0 +0
2021-10-19 2021-10-15 5.524 0 +0
2021-10-18 2021-10-12 5.323 0 +0
2021-10-15 2021-10-11 5.373 0 +0
2021-10-12 2021-10-08 5.411 0 +0
2021-10-11 2021-10-07 5.524 0 +0
2021-10-08 2021-10-06 5.499 0 +0
2021-10-07 2021-10-05 5.310 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.436 0 +0
2021-10-04 2021-09-29 5.386 0 +0
2021-09-30 2021-09-28 5.247 0 +0
2021-09-29 2021-09-27 5.247 0 +0
2021-09-28 2021-09-24 5.272 0 +0
2021-09-27 2021-09-23 5.499 0 +0
2021-09-24 2021-09-21 5.197 0 +0
2021-09-23 2021-09-20 5.046 0 +0
2021-09-21 2021-09-17 5.096 0 +0
2021-09-20 2021-09-16 5.071 0 +0
2021-09-17 2021-09-15 5.033 0 +0
2021-09-16 2021-09-14 4.983 0 +0
2021-09-15 2021-09-13 5.071 0 +0
2021-09-14 2021-09-10 5.109 0 +0
2021-09-13 2021-09-09 5.172 0 +0
2021-09-10 2021-09-08 5.184 0 +0
2021-09-09 2021-09-07 5.323 0 +0
2021-09-08 2021-09-06 5.398 0 +0
2021-09-07 2021-09-03 5.323 0 +0
2021-09-06 2021-09-02 5.285 0 +0
2021-09-03 2021-09-01 5.272 0 +0
2021-09-02 2021-08-31 5.210 0 +0
2021-09-01 2021-08-30 4.882 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.568 0 +0
2021-08-27 2021-08-25 4.631 0 +0
2021-08-26 2021-08-24 4.656 0 +0
2021-08-25 2021-08-23 4.668 0 +0
2021-08-24 2021-08-20 4.505 0 +0
2021-08-23 2021-08-19 4.455 0 +0
2021-08-20 2021-08-18 4.517 0 +0
2021-08-19 2021-08-17 4.505 0 +0
2021-08-18 2021-08-16 4.517 0 +0
2021-08-17 2021-08-13 4.455 0 +0
2021-08-16 2021-08-12 4.530 0 +0
2021-08-13 2021-08-11 4.530 0 +0
2021-08-12 2021-08-10 4.467 0 +0
2021-08-11 2021-08-09 4.467 0 +0
2021-08-10 2021-08-06 4.404 0 +0
2021-08-09 2021-08-05 4.492 0 +0
2021-08-06 2021-08-04 4.517 0 +0
2021-08-05 2021-08-03 4.480 0 +0
2021-08-04 2021-08-02 4.442 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.203 0 +0
2021-07-30 2021-07-28 4.190 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.253 0 +0
2021-07-27 2021-07-23 4.442 0 +0
2021-07-26 2021-07-22 4.593 0 +0
2021-07-23 2021-07-21 4.543 0 +0
2021-07-22 2021-07-20 4.442 0 +0
2021-07-21 2021-07-19 4.442 0 +0
2021-07-20 2021-07-16 4.392 0 +0
2021-07-19 2021-07-15 4.442 0 +0
2021-07-16 2021-07-14 4.417 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.455 0 +0
2021-07-13 2021-07-09 4.404 0 +0
2021-07-12 2021-07-08 4.429 0 +0
2021-07-09 2021-07-07 4.555 0 +0
2021-07-08 2021-07-06 4.593 0 +0
2021-07-07 2021-07-05 4.643 0 +0
2021-07-06 2021-07-02 5.077 0 +0
2021-07-05 2021-06-30 5.143 0 +0
2021-07-02 2021-06-29 5.170 0 +0
2021-06-30 2021-06-28 5.010 0 +0
2021-06-29 2021-06-25 4.732 0 +0
2021-06-28 2021-06-24 4.679 0 +0
2021-06-25 2021-06-23 4.745 0 +0
2021-06-24 2021-06-22 4.600 0 +0
2021-06-23 2021-06-21 4.547 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.507 0 +0
2021-06-18 2021-06-16 4.533 0 +0
2021-06-17 2021-06-15 4.547 0 +0
2021-06-16 2021-06-11 4.653 0 +0
2021-06-15 2021-06-10 4.626 0 +0
2021-06-11 2021-06-09 4.560 0 +0
2021-06-10 2021-06-08 4.573 0 +0
2021-06-09 2021-06-07 4.533 0 +0
2021-06-08 2021-06-04 4.494 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.361 0 +0
2021-06-03 2021-06-01 4.334 0 +0
2021-06-02 2021-05-31 4.334 0 +0
2021-06-01 2021-05-28 4.321 0 +0
2021-05-31 2021-05-27 4.348 0 +0
2021-05-28 2021-05-26 4.308 0 +0
2021-05-27 2021-05-25 4.281 0 +0
2021-05-26 2021-05-24 4.295 0 +0
2021-05-25 2021-05-21 4.334 0 +0
2021-05-24 2021-05-20 4.361 0 +0
2021-05-21 2021-05-18 4.414 0 +0
2021-05-20 2021-05-17 4.348 0 +0
2021-05-18 2021-05-14 4.308 0 +0
2021-05-17 2021-05-13 4.308 0 +0
2021-05-14 2021-05-12 4.401 0 +0
2021-05-13 2021-05-11 4.414 0 +0
2021-05-12 2021-05-10 4.494 0 +0
2021-05-11 2021-05-07 4.480 0 +0
2021-05-10 2021-05-06 4.467 0 +0
2021-05-07 2021-05-05 4.441 0 +0
2021-05-06 2021-05-04 4.414 0 +0
2021-05-05 2021-05-03 4.427 0 +0
2021-05-04 2021-04-30 4.467 0 +0
2021-05-03 2021-04-29 4.520 0 +0
2021-04-30 2021-04-28 4.480 0 +0
2021-04-29 2021-04-27 4.494 0 +0
2021-04-28 2021-04-26 4.560 0 +0
2021-04-27 2021-04-23 4.626 0 +0
2021-04-26 2021-04-22 4.666 0 +0
2021-04-23 2021-04-21 4.732 0 +0
2021-04-22 2021-04-20 4.812 0 +0
2021-04-21 2021-04-19 4.732 0 +0
2021-04-20 2021-04-16 4.692 0 +0
2021-04-19 2021-04-15 4.586 0 +0
2021-04-16 2021-04-14 4.653 0 +0
2021-04-15 2021-04-13 4.653 0 +0
2021-04-14 2021-04-12 4.653 0 +0
2021-04-13 2021-04-09 4.679 0 +0
2021-04-12 2021-04-08 4.745 0 +0
2021-04-09 2021-04-07 4.666 0 +0
2021-04-08 2021-04-01 4.666 0 +0
2021-04-07 2021-03-31 4.626 0 +0
2021-04-01 2021-03-30 4.639 0 +0
2021-03-31 2021-03-29 4.560 0 +0
2021-03-30 2021-03-26 4.467 0 +0
2021-03-29 2021-03-25 4.454 0 +0
2021-03-26 2021-03-24 4.533 0 +0
2021-03-25 2021-03-23 4.573 0 +0
2021-03-24 2021-03-22 4.626 0 +0
2021-03-23 2021-03-19 4.533 0 +0
2021-03-22 2021-03-18 4.626 0 +0
2021-03-19 2021-03-17 4.626 0 +0
2021-03-18 2021-03-16 4.626 0 +0
2021-03-17 2021-03-15 4.639 0 +0
2021-03-16 2021-03-12 4.613 0 +0
2021-03-15 2021-03-11 4.732 0 +0
2021-03-12 2021-03-10 4.745 0 +0
2021-03-11 2021-03-09 4.785 0 +0
2021-03-10 2021-03-08 4.745 0 +0
2021-03-09 2021-03-05 4.772 0 +0
2021-03-08 2021-03-04 4.772 0 +0
2021-03-05 2021-03-03 4.918 0 +0
2021-03-04 2021-03-02 4.878 0 +0
2021-03-03 2021-03-01 4.984 0 +0
2021-03-02 2021-02-26 4.851 0 +0
2021-03-01 2021-02-25 4.878 0 +0
2021-02-26 2021-02-24 4.798 0 +0
2021-02-25 2021-02-23 4.957 0 +0
2021-02-24 2021-02-22 5.024 0 +0
2021-02-23 2021-02-19 5.024 0 +0
2021-02-22 2021-02-18 4.745 0 +0
2021-02-19 2021-02-17 4.851 0 +0
2021-02-18 2021-02-16 4.812 0 +0
2021-02-17 2021-02-11 4.719 0 +0
2021-02-16 2021-02-09 4.679 0 +0
2021-02-10 2021-02-08 4.679 0 +0
2021-02-09 2021-02-05 4.719 0 +0
2021-02-08 2021-02-04 4.666 0 +0
2021-02-05 2021-02-03 4.798 0 +0
2021-02-04 2021-02-02 4.772 0 +0
2021-02-03 2021-02-01 4.785 0 +0
2021-02-02 2021-01-29 4.600 0 +0
2021-02-01 2021-01-28 4.719 0 +0
2021-01-29 2021-01-27 4.865 0 +0
2021-01-28 2021-01-26 4.812 0 +0
2021-01-27 2021-01-25 4.838 0 +0
2021-01-26 2021-01-22 4.891 0 +0
2021-01-25 2021-01-21 5.037 0 +0
2021-01-22 2021-01-20 5.103 0 +0
2021-01-21 2021-01-19 5.209 0 +0
2021-01-20 2021-01-18 5.077 0 +0
2021-01-19 2021-01-15 4.918 0 +0
2021-01-18 2021-01-14 5.037 0 +0
2021-01-15 2021-01-13 4.838 0 +0
2021-01-14 2021-01-12 4.653 0 +0
2021-01-13 2021-01-11 4.639 0 +0
2021-01-12 2021-01-08 4.480 0 +0
2021-01-11 2021-01-07 4.441 0 +0
2021-01-08 2021-01-06 4.745 0 +0
2021-01-07 2021-01-05 4.653 0 +0
2021-01-06 2021-01-04 4.387 0 +0
2021-01-05 2020-12-31 4.533 0 +0
2021-01-04 2020-12-29 4.613 0 +0
2020-12-30 2020-12-28 4.679 0 +0
2020-12-29 2020-12-24 4.560 0 +0
2020-12-28 2020-12-22 4.679 0 +0
2020-12-23 2020-12-21 4.772 0 +0
2020-12-22 2020-12-18 4.971 0 +0
2020-12-21 2020-12-17 4.971 0 +0
2020-12-18 2020-12-16 4.825 0 +0
2020-12-17 2020-12-15 4.745 0 +0
2020-12-16 2020-12-14 4.825 0 +0
2020-12-15 2020-12-11 4.838 0 +0
2020-12-14 2020-12-10 4.878 0 +0
2020-12-11 2020-12-09 4.984 0 +0
2020-12-10 2020-12-08 5.077 0 +0
2020-12-09 2020-12-07 5.236 0 +0
2020-12-08 2020-12-04 5.276 0 +0
2020-12-07 2020-12-03 5.408 0 +0
2020-12-04 2020-12-02 5.408 0 +0
2020-12-03 2020-12-01 5.474 0 +0
2020-12-02 2020-11-30 5.488 0 +0
2020-12-01 2020-11-27 5.567 0 +0
2020-11-30 2020-11-26 5.541 0 +0
2020-11-27 2020-11-25 5.488 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.448 0 +0
2020-11-24 2020-11-20 5.527 0 +0
2020-11-23 2020-11-19 5.554 0 +0
2020-11-20 2020-11-18 5.647 0 +0
2020-11-19 2020-11-17 5.740 0 +0
2020-11-18 2020-11-16 5.872 0 +0
2020-11-17 2020-11-13 6.111 0 +0
2020-11-16 2020-11-12 6.270 0 +0
2020-11-13 2020-11-11 6.336 0 +0
2020-11-12 2020-11-10 6.230 0 +0
2020-11-11 2020-11-09 6.190 0 +0
2020-11-10 2020-11-06 6.124 0 +0
2020-11-09 2020-11-05 6.097 0 +0
2020-11-06 2020-11-04 5.978 0 +0
2020-11-05 2020-11-03 5.978 0 +0
2020-11-04 2020-11-02 5.806 0 +0
2020-11-03 2020-10-30 5.965 0 +0
2020-11-02 2020-10-29 6.018 0 +0
2020-10-30 2020-10-28 6.058 0 +0
2020-10-29 2020-10-27 6.137 0 +0
2020-10-28 2020-10-23 6.230 0 +0
2020-10-27 2020-10-22 6.190 0 +0
2020-10-23 2020-10-21 6.217 0 +0
2020-10-22 2020-10-20 6.137 0 +0
2020-10-21 2020-10-19 6.177 0 +0
2020-10-20 2020-10-16 6.124 0 +0
2020-10-19 2020-10-15 6.084 0 +0
2020-10-16 2020-10-14 6.164 0 +0
2020-10-15 2020-10-12 6.323 0 +0
2020-10-14 2020-10-09 6.203 0 +0
2020-10-12 2020-10-08 6.323 0 +0
2020-10-09 2020-10-07 6.071 0 +0
2020-10-08 2020-10-06 6.044 0 +0
2020-10-07 2020-10-05 6.005 0 +0
2020-10-06 2020-09-30 6.018 0 +0
2020-10-05 2020-09-29 5.991 0 +0
2020-09-30 2020-09-28 6.031 0 +0
2020-09-29 2020-09-25 6.084 0 +0
2020-09-28 2020-09-24 6.137 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.349 0 +0
2020-09-23 2020-09-21 6.442 0 +0
2020-09-22 2020-09-18 6.575 0 +0
2020-09-21 2020-09-17 6.522 0 +0
2020-09-18 2020-09-16 6.535 0 +0
2020-09-17 2020-09-15 6.588 0 +0
2020-09-16 2020-09-14 6.601 0 +0
2020-09-15 2020-09-11 6.628 0 +0
2020-09-14 2020-09-10 6.667 0 +0
2020-09-11 2020-09-09 6.681 0 +0
2020-09-10 2020-09-08 6.681 0 +0
2020-09-09 2020-09-07 6.654 0 +0
2020-09-08 2020-09-04 6.734 0 +0
2020-09-07 2020-09-03 6.760 0 +0
2020-09-04 2020-09-02 6.681 0 +0
2020-09-03 2020-09-01 6.734 0 +0
2020-09-02 2020-08-31 6.747 0 +0
2020-09-01 2020-08-28 6.720 0 +0
2020-08-31 2020-08-27 6.734 0 +0
2020-08-28 2020-08-26 6.853 0 +0
2020-08-27 2020-08-25 6.773 0 +0
2020-08-26 2020-08-24 6.720 0 +0
2020-08-25 2020-08-21 6.720 0 +0
2020-08-24 2020-08-20 6.773 0 +0
2020-08-21 2020-08-19 6.840 0 +0
2020-08-20 2020-08-18 6.946 0 +0
2020-08-19 2020-08-17 6.893 0 +0
2020-08-18 2020-08-14 6.813 0 +0
2020-08-17 2020-08-13 6.760 0 +0
2020-08-14 2020-08-12 6.548 0 +0
2020-08-13 2020-08-11 6.588 0 +0
2020-08-12 2020-08-10 6.681 0 +0
2020-08-11 2020-08-07 6.840 0 +0
2020-08-10 2020-08-06 6.906 0 +0
2020-08-07 2020-08-05 6.747 0 +0
2020-08-06 2020-08-04 6.720 0 +0
2020-08-05 2020-08-03 6.760 0 +0
2020-08-04 2020-07-31 6.654 0 +0
2020-08-03 2020-07-30 6.694 0 +0
2020-07-31 2020-07-29 6.720 0 +0
2020-07-30 2020-07-28 6.760 0 +0
2020-07-29 2020-07-27 6.654 0 +0
2020-07-28 2020-07-24 6.588 0 +0
2020-07-27 2020-07-23 6.694 0 +0
2020-07-24 2020-07-22 6.681 0 +0
2020-07-23 2020-07-21 6.787 0 +0
2020-07-22 2020-07-20 6.760 0 +0
2020-07-21 2020-07-17 6.654 0 +0
2020-07-20 2020-07-16 6.681 0 +0
2020-07-17 2020-07-15 6.879 0 +0
2020-07-16 2020-07-14 6.906 0 +0
2020-07-15 2020-07-13 7.065 0 +0
2020-07-14 2020-07-10 6.893 0 +0
2020-07-13 2020-07-09 7.065 0 +0
2020-07-10 2020-07-08 7.039 0 +0
2020-07-09 2020-07-07 6.893 0 +0
2020-07-08 2020-07-06 7.145 0 +0
2020-07-07 2020-07-03 6.800 0 +0
2020-07-06 2020-07-02 6.575 0 +0
2020-07-03 2020-06-30 6.389 0 +0
2020-07-02 2020-06-29 6.906 0 +0
2020-06-30 2020-06-26 7.043 0 +0
2020-06-29 2020-06-24 7.084 0 +0
2020-06-26 2020-06-23 7.016 0 +0
2020-06-24 2020-06-22 7.029 0 +0
2020-06-23 2020-06-19 7.194 0 +0
2020-06-22 2020-06-18 7.290 0 +0
2020-06-19 2020-06-17 7.167 0 +0
2020-06-18 2020-06-16 7.057 0 +0
2020-06-17 2020-06-15 6.796 0 +0
2020-06-16 2020-06-12 6.933 0 +0
2020-06-15 2020-06-11 7.029 0 +0
2020-06-12 2020-06-10 7.180 0 +0
2020-06-11 2020-06-09 7.276 0 +0
2020-06-10 2020-06-08 7.276 0 +0
2020-06-09 2020-06-05 7.222 0 +0
2020-06-08 2020-06-04 7.235 0 +0
2020-06-05 2020-06-03 7.222 0 +0
2020-06-04 2020-06-02 7.208 0 +0
2020-06-03 2020-06-01 7.167 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 7.071 0 +0
2020-05-29 2020-05-27 7.290 0 +0
2020-05-28 2020-05-26 7.263 0 +0
2020-05-27 2020-05-25 7.263 0 +0
2020-05-26 2020-05-22 7.153 0 +0
2020-05-25 2020-05-21 7.661 0 +0
2020-05-22 2020-05-20 7.647 0 +0
2020-05-21 2020-05-19 7.798 0 +0
2020-05-20 2020-05-18 7.826 0 +0
2020-05-19 2020-05-15 7.331 0 +0
2020-05-18 2020-05-14 7.235 0 +0
2020-05-15 2020-05-13 7.427 0 +0
2020-05-14 2020-05-12 7.510 0 +0
2020-05-13 2020-05-11 7.551 0 +0
2020-05-12 2020-05-08 7.620 0 +0
2020-05-11 2020-05-07 7.688 0 +0
2020-05-08 2020-05-06 7.688 0 +0
2020-05-07 2020-05-05 7.469 0 +0
2020-05-06 2020-05-04 7.304 0 +0
2020-05-05 2020-04-29 7.565 0 +0
2020-05-04 2020-04-28 7.620 0 +0
2020-04-29 2020-04-27 7.592 0 +0
2020-04-28 2020-04-24 7.455 0 +0
2020-04-27 2020-04-23 7.647 0 +0
2020-04-24 2020-04-22 7.771 0 +0
2020-04-23 2020-04-21 7.730 0 +0
2020-04-22 2020-04-20 7.908 0 +0
2020-04-21 2020-04-17 7.908 0 +0
2020-04-20 2020-04-16 7.949 0 +0
2020-04-17 2020-04-15 8.004 0 +0
2020-04-16 2020-04-14 8.237 0 +0
2020-04-15 2020-04-09 8.224 0 +0
2020-04-14 2020-04-08 8.210 0 +0
2020-04-09 2020-04-07 8.292 0 +0
2020-04-08 2020-04-06 8.292 0 +0
2020-04-07 2020-04-03 7.894 0 +0
2020-04-06 2020-04-02 7.867 0 +0
2020-04-03 2020-04-01 7.537 0 +0
2020-04-02 2020-03-31 7.743 0 +0
2020-04-01 2020-03-30 7.345 0 +0
2020-03-31 2020-03-27 7.592 0 +0
2020-03-30 2020-03-26 7.510 0 +0
2020-03-27 2020-03-25 7.469 0 +0
2020-03-26 2020-03-24 6.796 0 +0
2020-03-25 2020-03-23 6.508 0 +0
2020-03-24 2020-03-20 6.810 0 +0
2020-03-23 2020-03-19 6.823 0 +0
2020-03-20 2020-03-18 7.043 0 +0
2020-03-19 2020-03-17 7.222 0 +0
2020-03-18 2020-03-16 7.414 0 +0
2020-03-17 2020-03-13 7.990 0 +0
2020-03-16 2020-03-12 7.812 0 +0
2020-03-13 2020-03-11 8.224 0 +0
2020-03-12 2020-03-10 8.347 0 +0
2020-03-11 2020-03-09 8.292 0 +0
2020-03-10 2020-03-06 8.636 0 +0
2020-03-09 2020-03-05 8.855 0 +0
2020-03-06 2020-03-04 8.718 0 +0
2020-03-05 2020-03-03 8.594 0 +0
2020-03-04 2020-03-02 8.498 0 +0
2020-03-03 2020-02-28 8.279 0 +0
2020-03-02 2020-02-27 8.512 0 +0
2020-02-28 2020-02-26 8.553 0 +0
2020-02-27 2020-02-25 8.485 0 +0
2020-02-26 2020-02-24 8.540 0 +0
2020-02-25 2020-02-21 8.155 0 +0
2020-02-24 2020-02-20 8.279 0 +0
2020-02-21 2020-02-19 8.155 0 +0
2020-02-20 2020-02-18 8.141 0 +0
2020-02-19 2020-02-17 8.237 0 +0
2020-02-18 2020-02-14 8.073 0 +0
2020-02-17 2020-02-13 8.018 0 +0
2020-02-14 2020-02-12 8.141 0 +0
2020-02-13 2020-02-11 7.963 0 +0
2020-02-12 2020-02-10 7.990 0 +0
2020-02-11 2020-02-07 7.839 0 +0
2020-02-10 2020-02-06 7.757 0 +0
2020-02-07 2020-02-05 7.441 0 +0
2020-02-06 2020-02-04 7.482 0 +0
2020-02-05 2020-02-03 7.304 0 +0
2020-02-04 2020-01-31 7.235 0 +0
2020-02-03 2020-01-30 7.290 0 +0
2020-01-31 2020-01-29 7.853 0 +0
2020-01-30 2020-01-24 8.114 0 +0
2020-01-29 2020-01-22 8.334 0 +0
2020-01-23 2020-01-21 8.237 0 +0
2020-01-22 2020-01-20 8.594 0 +0
2020-01-21 2020-01-17 7.894 0 +0
2020-01-20 2020-01-16 7.633 0 +0
2020-01-17 2020-01-15 7.633 0 +0
2020-01-16 2020-01-14 7.551 0 +0
2020-01-15 2020-01-13 7.702 0 +0
2020-01-14 2020-01-10 7.771 0 +0
2020-01-13 2020-01-09 7.812 0 +0
2020-01-10 2020-01-08 7.620 0 +0
2020-01-09 2020-01-07 7.716 0 +0
2020-01-08 2020-01-06 7.826 0 +0
2020-01-07 2020-01-03 7.977 0 +0
2020-01-06 2020-01-02 7.784 0 +0
2020-01-03 2019-12-31 7.798 0 +0
2020-01-02 2019-12-27 7.592 0 +0
2019-12-30 2019-12-24 7.359 0 +0
2019-12-27 2019-12-20 7.331 0 +0
2019-12-23 2019-12-19 7.331 0 +0
2019-12-20 2019-12-18 7.455 0 +0
2019-12-19 2019-12-17 7.661 0 +0
2019-12-18 2019-12-16 7.482 0 +0
2019-12-17 2019-12-13 7.345 0 +0
2019-12-16 2019-12-12 7.276 0 +0
2019-12-13 2019-12-11 7.276 0 +0
2019-12-12 2019-12-10 7.098 0 +0
2019-12-11 2019-12-09 7.125 0 +0
2019-12-10 2019-12-06 7.194 0 +0
2019-12-09 2019-12-05 7.125 0 +0
2019-12-06 2019-12-04 7.071 0 +0
2019-12-05 2019-12-03 7.125 0 +0
2019-12-04 2019-12-02 7.139 0 +0
2019-12-03 2019-11-29 7.235 0 +0
2019-12-02 2019-11-28 7.386 0 +0
2019-11-29 2019-11-27 7.414 0 +0
2019-11-28 2019-11-26 7.276 0 +0
2019-11-27 2019-11-25 7.345 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.016 0 +0
2019-11-22 2019-11-20 7.139 0 +0
2019-11-21 2019-11-19 7.304 0 +0
2019-11-20 2019-11-18 7.153 0 +0
2019-11-19 2019-11-15 6.988 0 +0
2019-11-18 2019-11-14 6.947 0 +0
2019-11-15 2019-11-13 7.098 0 +0
2019-11-14 2019-11-12 7.249 0 +0
2019-11-13 2019-11-11 7.125 0 +0
2019-11-12 2019-11-08 7.441 0 +0
2019-11-11 2019-11-07 7.318 0 +0
2019-11-08 2019-11-06 7.304 0 +0
2019-11-07 2019-11-05 7.318 0 +0
2019-11-06 2019-11-04 7.208 0 +0
2019-11-05 2019-11-01 7.400 0 +0
2019-11-04 2019-10-31 6.659 0 +0
2019-11-01 2019-10-30 6.521 0 +0
2019-10-31 2019-10-29 6.425 0 +0
2019-10-30 2019-10-28 6.494 0 +0
2019-10-29 2019-10-25 6.370 0 +0
2019-10-28 2019-10-24 6.494 0 +0
2019-10-25 2019-10-23 6.384 0 +0
2019-10-24 2019-10-22 6.466 0 +0
2019-10-23 2019-10-21 6.384 0 +0
2019-10-22 2019-10-18 6.508 0 +0
2019-10-21 2019-10-17 6.151 0 +0
2019-10-18 2019-10-16 6.219 0 +0
2019-10-17 2019-10-15 6.274 0 +0
2019-10-16 2019-10-14 6.370 0 +0
2019-10-15 2019-10-11 6.384 0 +0
2019-10-14 2019-10-10 6.247 0 +0
2019-10-11 2019-10-09 6.219 0 +0
2019-10-10 2019-10-08 6.315 0 +0
2019-10-09 2019-10-04 6.151 0 +0
2019-10-08 2019-10-03 6.233 0 +0
2019-10-04 2019-10-02 6.164 0 +0
2019-10-03 2019-09-30 6.096 0 +0
2019-10-02 2019-09-27 6.041 0 +0
2019-09-30 2019-09-26 6.123 0 +0
2019-09-27 2019-09-25 6.027 0 +0
2019-09-26 2019-09-24 6.068 0 +0
2019-09-25 2019-09-23 6.082 0 +0
2019-09-24 2019-09-20 6.178 0 +0
2019-09-23 2019-09-19 6.329 0 +0
2019-09-20 2019-09-18 6.453 0 +0
2019-09-19 2019-09-17 6.398 0 +0
2019-09-18 2019-09-16 6.549 0 +0
2019-09-17 2019-09-13 6.672 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.617 0 +0
2019-09-12 2019-09-10 6.576 0 +0
2019-09-11 2019-09-09 6.590 0 +0
2019-09-10 2019-09-06 6.453 0 +0
2019-09-09 2019-09-05 6.453 0 +0
2019-09-06 2019-09-04 6.123 0 +0
2019-09-05 2019-09-03 5.958 0 +0
2019-09-04 2019-09-02 5.986 0 +0
2019-09-03 2019-08-30 6.027 0 +0
2019-09-02 2019-08-29 6.109 0 +0
2019-08-30 2019-08-28 6.453 0 +0
2019-08-29 2019-08-27 6.590 0 +0
2019-08-28 2019-08-26 6.425 0 +0
2019-08-27 2019-08-23 6.700 0 +0
2019-08-26 2019-08-22 6.672 0 +0
2019-08-23 2019-08-21 6.823 0 +0
2019-08-22 2019-08-20 6.851 0 +0
2019-08-21 2019-08-19 6.878 0 +0
2019-08-20 2019-08-16 6.823 0 +0
2019-08-19 2019-08-15 6.988 0 +0
2019-08-16 2019-08-14 6.768 0 +0
2019-08-15 2019-08-13 6.768 0 +0
2019-08-14 2019-08-12 6.919 0 +0
2019-08-13 2019-08-09 6.823 0 +0
2019-08-12 2019-08-08 7.029 0 +0
2019-08-09 2019-08-07 6.878 0 +0
2019-08-08 2019-08-06 6.851 0 +0
2019-08-07 2019-08-05 7.043 0 +0
2019-08-06 2019-08-02 7.263 0 +0
2019-08-05 2019-08-01 7.647 0 +0
2019-08-02 2019-07-31 7.551 0 +0
2019-08-01 2019-07-30 7.661 0 +0
2019-07-31 2019-07-29 7.592 0 +0
2019-07-30 2019-07-26 7.551 0 +0
2019-07-29 2019-07-25 7.812 0 +0
2019-07-26 2019-07-24 7.716 0 +0
2019-07-25 2019-07-23 7.633 0 +0
2019-07-24 2019-07-22 7.606 0 +0
2019-07-23 2019-07-19 7.839 0 +0
2019-07-22 2019-07-18 7.661 0 +0
2019-07-19 2019-07-17 7.784 0 +0
2019-07-18 2019-07-16 7.839 0 +0
2019-07-17 2019-07-15 7.592 0 +0
2019-07-16 2019-07-12 7.578 0 +0
2019-07-15 2019-07-11 7.743 0 +0
2019-07-12 2019-07-10 7.881 0 +0
2019-07-11 2019-07-09 7.839 0 +0
2019-07-10 2019-07-08 8.045 0 +0
2019-07-09 2019-07-05 8.237 0 +0
2019-07-08 2019-07-04 8.251 0 +0
2019-07-05 2019-07-03 8.375 0 +0
2019-07-04 2019-07-02 8.685 0 +0
2019-07-03 2019-06-28 8.558 0 +0
2019-07-02 2019-06-27 8.813 0 +0
2019-06-28 2019-06-26 8.770 0 +0
2019-06-27 2019-06-25 8.558 0 +0
2019-06-26 2019-06-24 8.572 0 +0
2019-06-25 2019-06-21 8.700 0 +0
2019-06-24 2019-06-20 8.841 0 +0
2019-06-21 2019-06-19 8.770 0 +0
2019-06-20 2019-06-18 8.474 0 +0
2019-06-19 2019-06-17 8.530 0 +0
2019-06-18 2019-06-14 8.488 0 +0
2019-06-17 2019-06-13 8.841 0 +0
2019-06-14 2019-06-12 8.516 0 +0
2019-06-13 2019-06-11 8.770 0 +0
2019-06-12 2019-06-10 8.742 0 +0
2019-06-11 2019-06-06 8.474 0 +0
2019-06-10 2019-06-05 8.770 0 +0
2019-06-06 2019-06-04 8.770 0 +0
2019-06-05 2019-06-03 8.756 0 +0
2019-06-04 2019-05-31 8.290 0 +0
2019-06-03 2019-05-30 8.262 0 +0
2019-05-31 2019-05-29 8.219 0 +0
2019-05-30 2019-05-28 8.262 0 +0
2019-05-29 2019-05-27 8.135 0 +0
2019-05-28 2019-05-24 8.121 0 +0
2019-05-27 2019-05-23 7.753 0 +0
2019-05-24 2019-05-22 8.318 0 +0
2019-05-23 2019-05-21 8.290 0 +0
2019-05-22 2019-05-20 8.276 0 +0
2019-05-21 2019-05-17 8.346 0 +0
2019-05-20 2019-05-16 8.629 0 +0
2019-05-17 2019-05-15 8.911 0 +0
2019-05-16 2019-05-14 8.544 0 +0
2019-05-15 2019-05-10 8.629 0 +0
2019-05-14 2019-05-09 8.459 0 +0
2019-05-10 2019-05-08 8.601 0 +0
2019-05-09 2019-05-07 8.572 0 +0
2019-05-08 2019-05-06 8.431 0 +0
2019-05-07 2019-05-03 8.756 0 +0
2019-05-06 2019-05-02 8.742 0 +0
2019-05-03 2019-04-30 8.926 0 +0
2019-05-02 2019-04-29 9.038 0 +0
2019-04-30 2019-04-26 9.222 0 +0
2019-04-29 2019-04-25 9.194 0 +0
2019-04-26 2019-04-24 9.547 0 +0
2019-04-25 2019-04-23 9.547 0 +0
2019-04-24 2019-04-18 9.801 0 +0
2019-04-23 2019-04-17 9.956 0 +0
2019-04-18 2019-04-16 9.829 0 +0
2019-04-17 2019-04-15 9.575 0 +0
2019-04-16 2019-04-12 9.490 0 +0
2019-04-15 2019-04-11 9.716 0 +0
2019-04-12 2019-04-10 9.999 0 +0
2019-04-11 2019-04-09 9.618 0 +0
2019-04-10 2019-04-08 9.067 0 +0
2019-04-09 2019-04-04 9.194 0 +0
2019-04-08 2019-04-03 9.377 0 +0
2019-04-04 2019-04-02 9.533 0 +0
2019-04-03 2019-04-01 9.646 0 +0
2019-04-02 2019-03-29 9.886 0 +0
2019-04-01 2019-03-28 10.281 0 +0
2019-03-29 2019-03-27 10.295 0 +0
2019-03-28 2019-03-26 10.380 0 +0
2019-03-27 2019-03-25 10.225 0 +0
2019-03-26 2019-03-22 10.380 0 +0
2019-03-25 2019-03-21 10.211 0 +0
2019-03-22 2019-03-20 10.338 0 +0
2019-03-21 2019-03-19 10.479 0 +0
2019-03-20 2019-03-18 10.592 0 +0
2019-03-19 2019-03-15 10.479 0 +0
2019-03-18 2019-03-14 10.691 0 +0
2019-03-15 2019-03-13 10.620 0 +0
2019-03-14 2019-03-12 10.874 0 +0
2019-03-13 2019-03-11 10.804 0 +0
2019-03-12 2019-03-08 10.620 0 +0
2019-03-11 2019-03-07 10.747 0 +0
2019-03-08 2019-03-06 11.100 0 +0
2019-03-07 2019-03-05 11.030 0 +0
2019-03-06 2019-03-04 10.719 0 +0
2019-03-05 2019-03-01 11.369 0 +0
2019-03-04 2019-02-28 11.143 0 +0
2019-03-01 2019-02-27 11.298 0 +0
2019-02-28 2019-02-26 11.030 0 +0
2019-02-27 2019-02-25 11.199 0 +0
2019-02-26 2019-02-22 11.439 0 +0
2019-02-25 2019-02-21 11.185 0 +0
2019-02-22 2019-02-20 11.326 0 +0
2019-02-21 2019-02-19 11.340 0 +0
2019-02-20 2019-02-18 11.934 0 +0
2019-02-19 2019-02-15 11.510 0 +0
2019-02-18 2019-02-14 11.736 0 +0
2019-02-15 2019-02-13 11.058 0 +0
2019-02-14 2019-02-12 10.903 0 +0
2019-02-13 2019-02-11 11.227 0 +0
2019-02-12 2019-02-08 11.044 0 +0
2019-02-11 2019-02-04 10.521 0 +0
2019-02-08 2019-01-31 10.380 0 +0
2019-02-01 2019-01-30 10.281 0 +0
2019-01-31 2019-01-29 10.253 0 +0
2019-01-30 2019-01-28 10.182 0 +0
2019-01-29 2019-01-25 10.239 0 +0
2019-01-28 2019-01-24 10.154 0 +0
2019-01-25 2019-01-23 10.535 0 +0
2019-01-24 2019-01-22 9.773 0 +0
2019-01-23 2019-01-21 9.730 0 +0
2019-01-22 2019-01-18 9.716 0 +0
2019-01-21 2019-01-17 10.041 0 +0
2019-01-18 2019-01-16 10.154 0 +0
2019-01-17 2019-01-15 10.239 0 +0
2019-01-16 2019-01-14 9.928 0 +0
2019-01-15 2019-01-11 9.589 0 +0
2019-01-14 2019-01-10 9.660 0 +0
2019-01-11 2019-01-09 9.618 0 +0
2019-01-10 2019-01-08 9.632 0 +0
2019-01-09 2019-01-07 9.067 0 +0
2019-01-08 2019-01-04 9.024 0 +0
2019-01-07 2019-01-03 8.798 0 +0
2019-01-04 2019-01-02 8.700 0 +0
2019-01-03 2018-12-31 9.151 0 +0
2019-01-02 2018-12-27 9.180 0 +0
2018-12-28 2018-12-24 9.137 0 +0
2018-12-27 2018-12-20 8.954 0 +0
2018-12-21 2018-12-19 8.911 0 +0
2018-12-20 2018-12-18 8.742 0 +0
2018-12-19 2018-12-17 8.474 0 +0
2018-12-18 2018-12-14 8.276 0 +0
2018-12-17 2018-12-13 8.714 0 +0
2018-12-14 2018-12-12 8.403 0 +0
2018-12-13 2018-12-11 8.262 0 +0
2018-12-12 2018-12-10 8.248 0 +0
2018-12-11 2018-12-07 8.445 0 +0
2018-12-10 2018-12-06 8.431 0 +0
2018-12-07 2018-12-05 8.798 0 +0
2018-12-06 2018-12-04 9.462 0 +0
2018-12-05 2018-12-03 9.180 0 +0
2018-12-04 2018-11-30 9.222 0 +0
2018-12-03 2018-11-29 10.521 0 +0
2018-11-30 2018-11-28 9.787 0 +0
2018-11-29 2018-11-27 9.476 0 +0
2018-11-28 2018-11-26 9.293 0 +0
2018-11-27 2018-11-23 9.632 0 +0
2018-11-26 2018-11-22 9.815 0 +0
2018-11-23 2018-11-21 9.815 0 +0
2018-11-22 2018-11-20 9.900 0 +0
2018-11-21 2018-11-19 9.956 0 +0
2018-11-20 2018-11-16 9.745 0 +0
2018-11-19 2018-11-15 9.067 0 +0
2018-11-16 2018-11-14 8.911 0 +0
2018-11-15 2018-11-13 8.883 0 +0
2018-11-14 2018-11-12 8.714 0 +0
2018-11-13 2018-11-09 8.855 0 +0
2018-11-12 2018-11-08 8.841 0 +0
2018-11-09 2018-11-07 8.728 0 +0
2018-11-08 2018-11-06 8.770 0 +0
2018-11-07 2018-11-05 8.530 0 +0
2018-11-06 2018-11-02 8.897 0 +0
2018-11-05 2018-11-01 8.869 0 +0
2018-11-02 2018-10-31 8.954 0 +0
2018-11-01 2018-10-30 8.643 0 +0
2018-10-31 2018-10-29 9.067 0 +0
2018-10-30 2018-10-26 9.109 0 +0
2018-10-29 2018-10-25 9.095 0 +0
2018-10-26 2018-10-24 9.307 0 +0
2018-10-25 2018-10-23 9.674 0 +0
2018-10-24 2018-10-22 9.406 0 +0
2018-10-23 2018-10-19 9.293 0 +0
2018-10-22 2018-10-18 9.321 0 +0
2018-10-19 2018-10-16 9.123 0 +0
2018-10-18 2018-10-15 9.180 0 +0
2018-10-16 2018-10-12 9.279 0 +0
2018-10-15 2018-10-11 9.166 0 +0
2018-10-12 2018-10-10 9.505 0 +0
2018-10-11 2018-10-09 9.024 0 +0
2018-10-10 2018-10-08 9.730 0 +0
2018-10-09 2018-10-05 9.928 0 +0
2018-10-08 2018-10-04 10.168 0 +0
2018-10-05 2018-10-03 10.479 0 +0
2018-10-04 2018-10-02 10.366 0 +0
2018-10-03 2018-09-28 10.182 0 +0
2018-10-02 2018-09-27 9.575 0 +0
2018-09-28 2018-09-26 9.575 0 +0
2018-09-27 2018-09-24 9.377 0 +0
2018-09-26 2018-09-21 9.618 0 +0
2018-09-24 2018-09-20 9.688 0 +0
2018-09-21 2018-09-19 9.759 0 +0
2018-09-20 2018-09-18 9.829 0 +0
2018-09-19 2018-09-17 10.027 0 +0
2018-09-18 2018-09-14 9.801 0 +0
2018-09-17 2018-09-13 9.151 0 +0
2018-09-14 2018-09-12 9.363 0 +0
2018-09-13 2018-09-11 9.180 0 +0
2018-09-12 2018-09-10 9.208 0 +0
2018-09-11 2018-09-07 8.897 0 +0
2018-09-10 2018-09-06 8.827 0 +0
2018-09-07 2018-09-05 9.123 0 +0
2018-09-06 2018-09-04 9.166 0 +0
2018-09-05 2018-09-03 9.448 0 +0
2018-09-04 2018-08-31 9.180 0 +0
2018-09-03 2018-08-30 8.530 0 +0
2018-08-31 2018-08-29 8.474 0 +0
2018-08-30 2018-08-28 8.389 0 +0
2018-08-29 2018-08-27 8.262 0 +0
2018-08-28 2018-08-24 8.276 0 +0
2018-08-27 2018-08-23 8.318 0 +0
2018-08-24 2018-08-22 8.276 0 +0
2018-08-23 2018-08-21 8.304 0 +0
2018-08-22 2018-08-20 8.375 0 +0
2018-08-21 2018-08-17 7.895 0 +0
2018-08-20 2018-08-16 8.106 0 +0
2018-08-17 2018-08-15 7.485 0 +0
2018-08-16 2018-08-14 7.443 0 +0
2018-08-15 2018-08-13 7.330 0 +0
2018-08-14 2018-08-10 7.358 0 +0
2018-08-13 2018-08-09 7.457 0 +0
2018-08-10 2018-08-08 7.386 0 +0
2018-08-09 2018-08-07 7.203 0 +0
2018-08-08 2018-08-06 7.358 0 +0
2018-08-07 2018-08-03 7.203 0 +0
2018-08-06 2018-08-02 7.203 0 +0
2018-08-03 2018-08-01 7.414 0 +0
2018-08-02 2018-07-31 7.019 0 +0
2018-08-01 2018-07-30 7.019 0 +0
2018-07-31 2018-07-27 7.090 0 +0
2018-07-30 2018-07-26 7.090 0 +0
2018-07-27 2018-07-25 7.104 0 +0
2018-07-26 2018-07-24 6.920 0 +0
2018-07-25 2018-07-23 6.920 0 +0
2018-07-24 2018-07-20 6.977 0 +0
2018-07-23 2018-07-19 6.835 0 +0
2018-07-20 2018-07-18 6.878 0 +0
2018-07-19 2018-07-17 6.892 0 +0
2018-07-18 2018-07-16 7.075 0 +0
2018-07-17 2018-07-13 7.061 0 +0
2018-07-16 2018-07-12 6.652 0 +0
2018-07-13 2018-07-11 6.567 0 +0
2018-07-12 2018-07-10 6.426 0 +0
2018-07-11 2018-07-09 6.496 0 +0
2018-07-10 2018-07-06 6.270 0 +0
2018-07-09 2018-07-05 6.313 0 +0
2018-07-06 2018-07-04 6.482 0 +0
2018-07-05 2018-07-03 7.112 0 +0
2018-07-04 2018-06-29 7.273 0 +0
2018-07-03 2018-06-28 7.112 0 +0
2018-06-29 2018-06-27 7.141 0 +0
2018-06-28 2018-06-26 7.375 0 +0
2018-06-27 2018-06-25 6.995 0 +0
2018-06-26 2018-06-22 7.185 0 +0
2018-06-25 2018-06-21 7.053 0 +0
2018-06-22 2018-06-20 6.922 0 +0
2018-06-21 2018-06-19 6.951 0 +0
2018-06-20 2018-06-15 7.258 0 +0
2018-06-19 2018-06-14 7.478 0 +0
2018-06-15 2018-06-13 7.551 0 +0
2018-06-14 2018-06-12 7.565 0 +0
2018-06-13 2018-06-11 7.551 0 +0
2018-06-12 2018-06-08 7.668 0 +0
2018-06-11 2018-06-07 7.624 0 +0
2018-06-08 2018-06-06 7.492 0 +0
2018-06-07 2018-06-05 7.536 0 +0
2018-06-06 2018-06-04 7.492 0 +0
2018-06-05 2018-06-01 7.492 0 +0
2018-06-04 2018-05-31 7.390 0 +0
2018-06-01 2018-05-30 7.141 0 +0
2018-05-31 2018-05-29 7.273 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.448 0 +0
2018-05-28 2018-05-24 7.419 0 +0
2018-05-25 2018-05-23 7.463 0 +0
2018-05-24 2018-05-21 7.404 0 +0
2018-05-23 2018-05-18 7.463 0 +0
2018-05-21 2018-05-17 7.287 0 +0
2018-05-18 2018-05-16 7.419 0 +0
2018-05-17 2018-05-15 7.419 0 +0
2018-05-16 2018-05-14 7.478 0 +0
2018-05-15 2018-05-11 7.492 0 +0
2018-05-14 2018-05-10 7.404 0 +0
2018-05-11 2018-05-09 7.448 0 +0
2018-05-10 2018-05-08 7.434 0 +0
2018-05-09 2018-05-07 7.302 0 +0
2018-05-08 2018-05-04 7.331 0 +0
2018-05-07 2018-05-03 7.287 0 +0
2018-05-04 2018-05-02 7.361 0 +0
2018-05-03 2018-04-30 7.258 0 +0
2018-05-02 2018-04-27 7.053 0 +0
2018-04-30 2018-04-26 6.922 0 +0
2018-04-27 2018-04-25 6.965 0 +0
2018-04-26 2018-04-24 6.980 0 +0
2018-04-25 2018-04-23 6.980 0 +0
2018-04-24 2018-04-20 6.951 0 +0
2018-04-23 2018-04-19 6.834 0 +0
2018-04-20 2018-04-18 6.717 0 +0
2018-04-19 2018-04-17 6.512 0 +0
2018-04-18 2018-04-16 6.644 0 +0
2018-04-17 2018-04-13 6.673 0 +0
2018-04-16 2018-04-12 6.673 0 +0
2018-04-13 2018-04-11 6.629 0 +0
2018-04-12 2018-04-10 6.717 0 +0
2018-04-11 2018-04-09 6.629 0 +0
2018-04-10 2018-04-06 6.512 0 +0
2018-04-09 2018-04-04 6.673 0 +0
2018-04-06 2018-04-03 6.702 0 +0
2018-04-04 2018-03-29 6.863 0 +0
2018-04-03 2018-03-28 6.541 0 +0
2018-03-29 2018-03-27 6.512 0 +0
2018-03-28 2018-03-26 6.468 0 +0
2018-03-27 2018-03-23 6.322 0 +0
2018-03-26 2018-03-22 6.468 0 +0
2018-03-23 2018-03-21 6.585 0 +0
2018-03-22 2018-03-20 6.687 0 +0
2018-03-21 2018-03-19 6.687 0 +0
2018-03-20 2018-03-16 6.687 0 +0
2018-03-19 2018-03-15 6.687 0 +0
2018-03-16 2018-03-14 6.848 0 +0
2018-03-15 2018-03-13 6.892 0 +0
2018-03-14 2018-03-12 6.907 0 +0
2018-03-13 2018-03-09 6.907 0 +0
2018-03-12 2018-03-08 6.717 0 +0
2018-03-09 2018-03-07 6.541 0 +0
2018-03-08 2018-03-06 6.585 0 +0
2018-03-07 2018-03-05 6.526 0 +0
2018-03-06 2018-03-02 6.702 0 +0
2018-03-05 2018-03-01 6.761 0 +0
2018-03-02 2018-02-28 6.819 0 +0
2018-03-01 2018-02-27 6.746 0 +0
2018-02-28 2018-02-26 6.834 0 +0
2018-02-27 2018-02-23 6.863 0 +0
2018-02-26 2018-02-22 6.790 0 +0
2018-02-23 2018-02-21 6.980 0 +0
2018-02-22 2018-02-20 6.922 0 +0
2018-02-21 2018-02-15 6.863 0 +0
2018-02-20 2018-02-13 6.804 0 +0
2018-02-14 2018-02-12 6.570 0 +0
2018-02-13 2018-02-09 6.702 0 +0
2018-02-12 2018-02-08 7.170 0 +0
2018-02-09 2018-02-07 7.053 0 +0
2018-02-08 2018-02-06 6.878 0 +0
2018-02-07 2018-02-05 6.878 0 +0
2018-02-06 2018-02-02 7.200 0 +0
2018-02-05 2018-02-01 7.243 0 +0
2018-02-02 2018-01-31 7.273 0 +0
2018-02-01 2018-01-30 7.156 0 +0
2018-01-31 2018-01-29 7.273 0 +0
2018-01-30 2018-01-26 7.317 0 +0
2018-01-29 2018-01-25 7.375 0 +0
2018-01-26 2018-01-24 7.580 0 +0
2018-01-25 2018-01-23 7.390 0 +0
2018-01-24 2018-01-22 7.317 0 +0
2018-01-23 2018-01-19 7.492 0 +0
2018-01-22 2018-01-18 7.302 0 +0
2018-01-19 2018-01-17 7.434 0 +0
2018-01-18 2018-01-16 7.375 0 +0
2018-01-17 2018-01-15 7.141 0 +0
2018-01-16 2018-01-12 7.200 0 +0
2018-01-15 2018-01-11 7.346 0 +0
2018-01-12 2018-01-10 7.478 0 +0
2018-01-11 2018-01-09 7.419 0 +0
2018-01-10 2018-01-08 7.507 0 +0
2018-01-09 2018-01-05 7.463 0 +0
2018-01-08 2018-01-04 7.522 0 +0
2018-01-05 2018-01-03 7.507 0 +0
2018-01-04 2018-01-02 7.653 0 +0
2018-01-03 2017-12-29 7.668 0 +0
2018-01-02 2017-12-28 7.712 0 +0
2017-12-29 2017-12-27 7.668 0 +0
2017-12-28 2017-12-22 7.639 0 +0
2017-12-27 2017-12-21 7.712 0 +0
2017-12-22 2017-12-20 7.873 0 +0
2017-12-21 2017-12-19 7.551 0 +0
2017-12-20 2017-12-18 7.536 0 +0
2017-12-19 2017-12-15 7.331 0 +0
2017-12-18 2017-12-14 7.287 0 +0
2017-12-15 2017-12-13 7.302 0 +0
2017-12-14 2017-12-12 7.302 0 +0
2017-12-13 2017-12-11 7.346 0 +0
2017-12-12 2017-12-08 7.229 0 +0
2017-12-11 2017-12-07 7.229 0 +0
2017-12-08 2017-12-06 7.083 0 +0
2017-12-07 2017-12-05 7.170 0 +0
2017-12-06 2017-12-04 7.390 0 +0
2017-12-05 2017-12-01 7.331 0 +0
2017-12-04 2017-11-30 7.258 0 +0
2017-12-01 2017-11-29 7.243 0 +0
2017-11-30 2017-11-28 7.243 0 +0
2017-11-29 2017-11-27 7.214 0 +0
2017-11-28 2017-11-24 7.097 0 +0
2017-11-27 2017-11-23 6.995 0 +0
2017-11-24 2017-11-22 6.936 0 +0
2017-11-23 2017-11-21 7.024 0 +0
2017-11-22 2017-11-20 6.746 0 +0
2017-11-21 2017-11-17 6.892 0 +0
2017-11-20 2017-11-16 6.848 0 +0
2017-11-17 2017-11-15 6.746 0 +0
2017-11-16 2017-11-14 6.936 0 +0
2017-11-15 2017-11-13 7.214 0 +0
2017-11-14 2017-11-10 7.024 0 +0
2017-11-13 2017-11-09 7.053 0 +0
2017-11-10 2017-11-08 7.083 0 +0
2017-11-09 2017-11-07 6.951 0 +0
2017-11-08 2017-11-06 6.951 0 +0
2017-11-07 2017-11-03 6.965 0 +0
2017-11-06 2017-11-02 6.936 0 +0
2017-11-03 2017-11-01 6.951 0 +0
2017-11-02 2017-10-31 6.922 0 +0
2017-11-01 2017-10-30 6.907 0 +0
2017-10-31 2017-10-27 6.717 0 +0
2017-10-30 2017-10-26 6.673 0 +0
2017-10-27 2017-10-25 6.644 0 +0
2017-10-26 2017-10-24 6.483 0 +0
2017-10-25 2017-10-23 6.629 0 +0
2017-10-24 2017-10-20 6.717 0 +0
2017-10-23 2017-10-19 6.556 0 +0
2017-10-20 2017-10-18 6.804 0 +0
2017-10-19 2017-10-17 6.863 0 +0
2017-10-18 2017-10-16 6.863 0 +0
2017-10-17 2017-10-13 6.936 0 +0
2017-10-16 2017-10-12 6.687 0 +0
2017-10-13 2017-10-11 6.878 0 +0
2017-10-12 2017-10-10 7.141 0 +0
2017-10-11 2017-10-09 6.907 0 +0
2017-10-10 2017-10-06 6.790 0 +0
2017-10-09 2017-10-04 6.439 0 +0
2017-10-06 2017-10-03 6.014 0 +0
2017-10-04 2017-09-29 5.883 0 +0
2017-10-03 2017-09-28 5.824 0 +0
2017-09-29 2017-09-27 5.707 0 +0
2017-09-28 2017-09-26 5.678 0 +0
2017-09-27 2017-09-25 5.809 0 +0
2017-09-26 2017-09-22 5.926 0 +0
2017-09-25 2017-09-21 5.897 0 +0
2017-09-22 2017-09-20 5.956 0 +0
2017-09-21 2017-09-19 5.985 0 +0
2017-09-20 2017-09-18 6.000 0 +0
2017-09-19 2017-09-15 5.956 0 +0
2017-09-18 2017-09-14 6.102 0 +0
2017-09-15 2017-09-13 6.175 0 +0
2017-09-14 2017-09-12 6.205 0 +0
2017-09-13 2017-09-11 6.263 0 +0
2017-09-12 2017-09-08 6.161 0 +0
2017-09-11 2017-09-07 6.117 0 +0
2017-09-08 2017-09-06 6.219 0 +0
2017-09-07 2017-09-05 6.292 0 +0
2017-09-06 2017-09-04 6.248 0 +0
2017-09-05 2017-09-01 6.219 0 +0
2017-09-04 2017-08-31 6.205 0 +0
2017-09-01 2017-08-30 6.424 0 +0
2017-08-31 2017-08-29 6.205 0 +0
2017-08-30 2017-08-28 6.234 0 +0
2017-08-29 2017-08-25 6.161 0 +0
2017-08-28 2017-08-24 6.219 0 +0
2017-08-25 2017-08-22 6.380 0 +0
2017-08-24 2017-08-21 6.380 0 +0
2017-08-22 2017-08-18 6.395 0 +0
2017-08-21 2017-08-17 6.409 0 +0
2017-08-18 2017-08-16 6.439 0 +0
2017-08-17 2017-08-15 6.424 0 +0
2017-08-16 2017-08-14 6.497 0 +0
2017-08-15 2017-08-11 6.483 0 +0
2017-08-14 2017-08-10 6.746 0 +0
2017-08-11 2017-08-09 6.775 0 +0
2017-08-10 2017-08-08 6.848 0 +0
2017-08-09 2017-08-07 6.951 0 +0
2017-08-08 2017-08-04 6.892 0 +0
2017-08-07 2017-08-03 6.585 0 +0
2017-08-04 2017-08-02 6.175 0 +0
2017-08-03 2017-08-01 6.161 0 +0
2017-08-02 2017-07-31 6.219 0 +0
2017-08-01 2017-07-28 6.278 0 +0
2017-07-31 2017-07-27 6.497 0 +0
2017-07-28 2017-07-26 6.453 0 +0
2017-07-27 2017-07-25 6.409 0 +0
2017-07-26 2017-07-24 6.439 0 +0
2017-07-25 2017-07-21 6.453 0 +0
2017-07-24 2017-07-20 6.497 0 +0
2017-07-21 2017-07-19 6.483 0 +0
2017-07-20 2017-07-18 6.380 0 +0
2017-07-19 2017-07-17 6.512 0 +0
2017-07-18 2017-07-14 6.570 0 +0
2017-07-17 2017-07-13 6.556 0 +0
2017-07-14 2017-07-12 6.307 0 +0
2017-07-13 2017-07-11 6.175 0 +0
2017-07-12 2017-07-10 6.117 0 +0
2017-07-11 2017-07-07 6.190 0 +0
2017-07-10 2017-07-06 6.292 0 +0
2017-07-07 2017-07-05 6.351 0 +0
2017-07-06 2017-07-04 6.146 0 +0
2017-07-05 2017-07-03 6.707 0 +0
2017-07-04 2017-06-30 6.860 0 +0
2017-07-03 2017-06-29 6.738 0 +0
2017-06-30 2017-06-28 6.662 0 +0
2017-06-29 2017-06-27 6.677 0 +0
2017-06-28 2017-06-26 6.738 0 +0
2017-06-27 2017-06-23 6.799 0 +0
2017-06-26 2017-06-22 6.845 0 +0
2017-06-23 2017-06-21 6.799 0 +0
2017-06-22 2017-06-20 6.860 0 +0
2017-06-21 2017-06-19 6.921 0 +0
2017-06-20 2017-06-16 6.906 0 +0
2017-06-19 2017-06-15 6.890 0 +0
2017-06-16 2017-06-14 6.875 0 +0
2017-06-15 2017-06-13 6.936 0 +0
2017-06-14 2017-06-12 7.088 0 +0
2017-06-13 2017-06-09 7.027 0 +0
2017-06-12 2017-06-08 7.195 0 +0
2017-06-09 2017-06-07 7.027 0 +0
2017-06-08 2017-06-06 7.073 0 +0
2017-06-07 2017-06-05 7.104 0 +0
2017-06-06 2017-06-02 7.165 0 +0
2017-06-05 2017-06-01 6.982 0 +0
2017-06-02 2017-05-31 7.058 0 +0
2017-06-01 2017-05-29 6.784 0 +0
2017-05-31 2017-05-26 6.921 0 +0
2017-05-29 2017-05-25 6.906 0 +0
2017-05-26 2017-05-24 6.906 0 +0
2017-05-25 2017-05-23 6.906 0 +0
2017-05-24 2017-05-22 7.119 0 +0
2017-05-23 2017-05-19 6.921 0 +0
2017-05-22 2017-05-18 6.890 0 +0
2017-05-19 2017-05-17 7.073 0 +0
2017-05-18 2017-05-16 7.149 0 +0
2017-05-17 2017-05-15 6.982 0 +0
2017-05-16 2017-05-12 7.134 0 +0
2017-05-15 2017-05-11 7.241 0 +0
2017-05-12 2017-05-10 7.119 0 +0
2017-05-11 2017-05-09 6.997 0 +0
2017-05-10 2017-05-08 6.875 0 +0
2017-05-09 2017-05-05 6.646 0 +0
2017-05-08 2017-05-04 6.890 0 +0
2017-05-05 2017-05-02 6.921 0 +0
2017-05-04 2017-04-28 6.753 0 +0
2017-05-02 2017-04-27 6.951 0 +0
2017-04-28 2017-04-26 7.165 0 +0
2017-04-27 2017-04-25 7.119 0 +0
2017-04-26 2017-04-24 7.195 0 +0
2017-04-25 2017-04-21 7.256 0 +0
2017-04-24 2017-04-20 7.165 0 +0
2017-04-21 2017-04-19 7.134 0 +0
2017-04-20 2017-04-18 7.348 0 +0
2017-04-19 2017-04-13 7.454 0 +0
2017-04-18 2017-04-12 7.363 0 +0
2017-04-13 2017-04-11 7.317 0 +0
2017-04-12 2017-04-10 7.454 0 +0
2017-04-11 2017-04-07 7.424 0 +0
2017-04-10 2017-04-06 7.515 0 +0
2017-04-07 2017-04-05 7.485 0 +0
2017-04-06 2017-04-03 7.729 0 +0
2017-04-05 2017-03-31 7.759 0 +0
2017-04-03 2017-03-30 7.957 0 +0
2017-03-31 2017-03-29 7.744 0 +0
2017-03-30 2017-03-28 7.698 0 +0
2017-03-29 2017-03-27 7.744 0 +0
2017-03-28 2017-03-24 7.835 0 +0
2017-03-27 2017-03-23 7.851 0 +0
2017-03-24 2017-03-22 7.774 0 +0
2017-03-23 2017-03-21 8.049 0 +0
2017-03-22 2017-03-20 8.460 0 +0
2017-03-21 2017-03-17 8.415 0 +0
2017-03-20 2017-03-16 8.110 0 +0
2017-03-17 2017-03-15 8.079 0 +0
2017-03-16 2017-03-14 8.125 0 +0
2017-03-15 2017-03-13 8.034 0 +0
2017-03-14 2017-03-10 8.034 0 +0
2017-03-13 2017-03-09 8.262 0 +0
2017-03-10 2017-03-08 8.293 0 +0
2017-03-09 2017-03-07 7.957 0 +0
2017-03-08 2017-03-06 7.927 0 +0
2017-03-07 2017-03-03 7.683 0 +0
2017-03-06 2017-03-02 7.912 0 +0
2017-03-03 2017-03-01 7.973 0 +0
2017-03-02 2017-02-28 7.912 0 +0
2017-03-01 2017-02-27 7.927 0 +0
2017-02-28 2017-02-24 7.973 0 +0
2017-02-27 2017-02-23 7.805 0 +0
2017-02-24 2017-02-22 7.957 0 +0
2017-02-23 2017-02-21 7.546 0 +0
2017-02-22 2017-02-20 7.652 0 +0
2017-02-21 2017-02-17 7.683 0 +0
2017-02-20 2017-02-16 7.912 0 +0
2017-02-17 2017-02-15 7.835 0 +0
2017-02-16 2017-02-14 7.744 0 +0
2017-02-15 2017-02-13 8.003 0 +0
2017-02-14 2017-02-10 8.049 0 +0
2017-02-13 2017-02-09 8.384 0 +0
2017-02-10 2017-02-08 8.262 0 +0
2017-02-09 2017-02-07 8.201 0 +0
2017-02-08 2017-02-06 8.277 0 +0
2017-02-07 2017-02-03 8.140 0 +0
2017-02-06 2017-02-02 7.927 0 +0
2017-02-03 2017-02-01 8.110 0 +0
2017-02-02 2017-01-27 8.064 0 +0
2017-02-01 2017-01-25 8.095 0 +0
2017-01-26 2017-01-24 8.415 0 +0
2017-01-25 2017-01-23 8.140 0 +0
2017-01-24 2017-01-20 8.095 0 +0
2017-01-23 2017-01-19 8.399 0 +0
2017-01-20 2017-01-18 8.338 0 +0
2017-01-19 2017-01-17 8.125 0 +0
2017-01-18 2017-01-16 8.125 0 +0
2017-01-17 2017-01-13 8.247 0 +0
2017-01-16 2017-01-12 8.384 0 +0
2017-01-13 2017-01-11 8.232 0 +0
2017-01-12 2017-01-10 8.369 0 +0
2017-01-11 2017-01-09 8.338 0 +0
2017-01-10 2017-01-06 8.156 0 +0
2017-01-09 2017-01-05 8.323 0 +0
2017-01-06 2017-01-04 8.247 0 +0
2017-01-05 2017-01-03 7.332 0 +0
2017-01-04 2016-12-30 7.531 0 +0
2017-01-03 2016-12-29 7.470 0 +0
2016-12-30 2016-12-28 7.332 0 +0
2016-12-29 2016-12-23 7.409 0 +0
2016-12-28 2016-12-22 7.241 0 +0
2016-12-23 2016-12-21 7.378 0 +0
2016-12-22 2016-12-20 7.378 0 +0
2016-12-21 2016-12-19 7.165 0 +0
2016-12-20 2016-12-16 7.012 0 +0
2016-12-19 2016-12-15 7.180 0 +0
2016-12-16 2016-12-14 7.088 0 +0
2016-12-15 2016-12-13 7.195 0 +0
2016-12-14 2016-12-12 7.119 0 +0
2016-12-13 2016-12-09 7.149 0 +0
2016-12-12 2016-12-08 7.241 0 +0
2016-12-09 2016-12-07 7.287 0 +0
2016-12-08 2016-12-06 6.997 0 +0
2016-12-07 2016-12-05 7.073 0 +0
2016-12-06 2016-12-02 6.966 0 +0
2016-12-05 2016-12-01 7.012 0 +0
2016-12-02 2016-11-30 6.966 0 +0
2016-12-01 2016-11-29 6.631 0 +0
2016-11-30 2016-11-28 6.372 0 +0
2016-11-29 2016-11-25 6.402 0 +0
2016-11-28 2016-11-24 6.494 0 +0
2016-11-25 2016-11-23 6.555 0 +0
2016-11-24 2016-11-22 6.433 0 +0
2016-11-23 2016-11-21 6.463 0 +0
2016-11-22 2016-11-18 6.494 0 +0
2016-11-21 2016-11-17 6.524 0 +0
2016-11-18 2016-11-16 6.540 0 +0
2016-11-17 2016-11-15 6.631 0 +0
2016-11-16 2016-11-14 6.463 0 +0
2016-11-15 2016-11-11 6.463 0 +0
2016-11-14 2016-11-10 6.829 0 +0
2016-11-11 2016-11-09 6.921 0 +0
2016-11-10 2016-11-08 6.936 0 +0
2016-11-09 2016-11-07 6.906 0 +0
2016-11-08 2016-11-04 6.753 0 +0
2016-11-07 2016-11-03 6.829 0 +0
2016-11-04 2016-11-02 6.951 0 +0
2016-11-03 2016-11-01 6.860 0 +0
2016-11-02 2016-10-31 7.027 0 +0
2016-11-01 2016-10-28 6.860 0 +0
2016-10-31 2016-10-27 7.012 0 +0
2016-10-28 2016-10-26 7.363 0 +0
2016-10-27 2016-10-25 7.363 0 +0
2016-10-26 2016-10-24 7.424 0 +0
2016-10-25 2016-10-20 7.363 0 +0
2016-10-24 2016-10-19 7.622 0 +0
2016-10-20 2016-10-18 7.774 0 +0
2016-10-19 2016-10-17 7.576 0 +0
2016-10-18 2016-10-14 7.622 0 +0
2016-10-17 2016-10-13 7.424 0 +0
2016-10-14 2016-10-12 7.439 0 +0
2016-10-13 2016-10-11 7.729 0 +0
2016-10-12 2016-10-07 7.622 0 +0
2016-10-11 2016-10-06 7.820 0 +0
2016-10-07 2016-10-05 7.729 0 +0
2016-10-06 2016-10-04 7.546 0 +0
2016-10-05 2016-10-03 7.515 0 +0
2016-10-04 2016-09-30 7.393 0 +0
2016-10-03 2016-09-29 7.820 0 +0
2016-09-30 2016-09-28 7.454 0 +0
2016-09-29 2016-09-27 7.195 0 +0
2016-09-28 2016-09-26 7.134 0 +0
2016-09-27 2016-09-23 7.317 0 +0
2016-09-26 2016-09-22 7.393 0 +0
2016-09-23 2016-09-21 7.287 0 +0
2016-09-22 2016-09-20 7.241 0 +0
2016-09-21 2016-09-19 7.302 0 +0
2016-09-20 2016-09-15 7.027 0 +0
2016-09-19 2016-09-14 7.012 0 +0
2016-09-15 2016-09-13 7.012 0 +0
2016-09-14 2016-09-12 6.723 0 +0
2016-09-13 2016-09-09 6.936 0 +0
2016-09-12 2016-09-08 6.936 0 +0
2016-09-09 2016-09-07 6.921 0 +0
2016-09-08 2016-09-06 7.149 0 +0
2016-09-07 2016-09-05 7.210 0 +0
2016-09-06 2016-09-02 7.012 0 +0
2016-09-05 2016-09-01 6.890 0 +0
2016-09-02 2016-08-31 6.951 0 +0
2016-09-01 2016-08-30 6.982 0 +0
2016-08-31 2016-08-29 7.012 0 +0
2016-08-30 2016-08-26 6.555 0 +0
2016-08-29 2016-08-25 6.387 0 +0
2016-08-26 2016-08-24 6.341 0 +0
2016-08-25 2016-08-23 6.418 0 +0
2016-08-24 2016-08-22 6.311 0 +0
2016-08-23 2016-08-19 6.372 0 +0
2016-08-22 2016-08-18 6.402 0 +0
2016-08-19 2016-08-17 6.479 0 +0
2016-08-18 2016-08-16 6.433 0 +0
2016-08-17 2016-08-15 6.357 0 +0
2016-08-16 2016-08-12 6.433 0 +0
2016-08-15 2016-08-11 6.555 0 +0
2016-08-12 2016-08-10 6.463 0 +0
2016-08-11 2016-08-09 6.540 0 +0
2016-08-10 2016-08-08 6.555 0 +0
2016-08-09 2016-08-05 6.494 0 +0
2016-08-08 2016-08-04 6.540 0 +0
2016-08-05 2016-08-03 6.555 0 +0
2016-08-04 2016-08-01 6.479 0 +0
2016-08-03 2016-07-29 6.418 0 +0
2016-08-01 2016-07-28 6.433 0 +0
2016-07-29 2016-07-27 6.387 0 +0
2016-07-28 2016-07-26 6.402 0 +0
2016-07-27 2016-07-25 6.296 0 +0
2016-07-26 2016-07-22 6.326 0 +0
2016-07-25 2016-07-21 6.174 0 +0
2016-07-22 2016-07-20 6.204 0 +0
2016-07-21 2016-07-19 6.250 0 +0
2016-07-20 2016-07-18 6.235 0 -1,312
2016-07-14 2016-07-12 6.067 1,312 -1,312 0.00% 7,960
2016-07-05 2016-06-30 6.392 2,624 +96 0.00% 16,772
2015-10-07 2015-10-05 4.857 2,528 -3,793 0.00% 12,279
2015-09-21 2015-09-17 4.920 6,321 +3,793 0.00% 31,101
2015-07-06 2015-07-02 6.324 2,528 +80 0.00% 15,987
2015-04-13 2015-04-09 6.863 2,448 -3,672 0.00% 16,801
2015-04-08 2015-04-01 5.817 6,120 -6,119 0.00% 35,602
2015-03-31 2015-03-27 5.409 12,239 +6,119 0.00% 66,199
2014-07-16 2014-07-14 6.406 6,120 -3,671 0.00% 39,203
2014-07-11 2014-07-09 5.899 9,791 +3,671 0.00% 57,758
2014-07-08 2014-07-04 6.619 6,120 +258 0.00% 40,507
2014-04-14 2014-04-10 6.380 5,862 -5,862 0.00% 37,399
2014-03-11 2014-03-07 6.209 11,724 -17,586 0.00% 72,799
2014-03-07 2014-03-05 6.226 29,310 +23,448 0.00% 182,497
2014-02-12 2014-02-10 7.165 5,862 -7,035 0.00% 41,999
2014-01-10 2014-01-08 7.745 12,897 +3,518 0.00% 99,883
2013-12-03 2013-11-29 8.666 9,379 -2,345 0.00% 81,277
2013-12-02 2013-11-28 8.529 11,724 -2,345 0.00% 99,999
2013-11-19 2013-11-15 8.001 14,069 -3,517 0.00% 112,560
2013-11-13 2013-11-11 7.796 17,586 +3,517 0.00% 137,098
2013-10-23 2013-10-21 8.359 14,069 -4,690 0.00% 117,600
2013-10-08 2013-10-04 8.205 18,759 +4,690 0.00% 153,923
2013-10-07 2013-10-03 8.205 14,069 -3,517 0.00% 115,440
2013-10-04 2013-10-02 8.001 17,586 -1,173 0.00% 140,698
2013-10-02 2013-09-27 7.728 18,759 +3,518 0.00% 144,963
2013-09-19 2013-09-17 8.376 15,241 +4,689 0.00% 127,656
2013-08-05 2013-08-01 8.922 10,552 -17,586 0.00% 94,142
2013-07-23 2013-07-19 8.359 28,138 -3,517 0.00% 235,200
2013-07-18 2013-07-16 7.949 31,655 +3,517 0.00% 251,638
2013-07-08 2013-07-04 8.428 28,138 +1,030 0.00% 237,160
2013-07-03 2013-06-28 8.676 27,108 -3,389 0.00% 235,199
2013-06-20 2013-06-18 8.269 30,497 +3,389 0.00% 252,183
2013-06-14 2013-06-11 8.659 27,108 +16,942 0.00% 234,719
2013-06-07 2013-06-05 8.588 10,166 -3,388 0.00% 87,304
2013-06-05 2013-06-03 8.322 13,554 +3,388 0.00% 112,799
2013-04-15 2013-04-11 9.190 10,166 +4,518 0.00% 93,424
2013-04-11 2013-04-09 9.420 5,648 +2,259 0.00% 53,204
2012-07-27 2012-07-25 6.782 3,389 -2,259 0.00% 22,983
2012-07-17 2012-07-13 6.729 5,648 +2,259 0.00% 38,003
2012-07-09 2012-07-05 7.183 3,389 +131 0.00% 24,343
2012-04-24 2012-04-20 7.754 3,258 -5,429 0.00% 25,262
2012-04-03 2012-03-30 6.907 8,687 -4,344 0.00% 59,999
2012-03-23 2012-03-21 6.759 13,031 +4,344 0.00% 88,082
2012-02-10 2012-02-08 7.073 8,687 -4,344 0.00% 61,439
2012-02-09 2012-02-07 6.944 13,031 +4,344 0.00% 90,482
2012-02-06 2012-02-02 6.428 8,687 -5,430 0.00% 55,839
2012-02-03 2012-02-01 6.207 14,117 +5,430 0.00% 87,622
2012-01-31 2012-01-27 6.446 8,687 -5,430 0.00% 55,999
2012-01-30 2012-01-26 6.262 14,117 +5,430 0.00% 88,402
2012-01-20 2012-01-18 6.096 8,687 +5,429 0.00% 52,959
2012-01-06 2012-01-04 7.249 3,258 +71 0.00% 23,617
2012-01-05 2012-01-03 6.684 3,187 -4,249 0.00% 21,302
2011-12-19 2011-12-15 6.533 7,436 +4,249 0.00% 48,583
2011-11-21 2011-11-17 7.098 3,187 -4,249 0.00% 22,622
2011-11-16 2011-11-14 6.571 7,436 -2,124 0.00% 48,863
2011-11-14 2011-11-10 6.176 9,560 +6,373 0.00% 59,040
2011-09-15 2011-09-12 7.475 3,187 -2,124 0.00% 23,822
2011-09-08 2011-09-06 7.155 5,311 -5,311 0.00% 37,999
2011-08-25 2011-08-23 6.835 10,622 -2,125 0.00% 72,598
2011-08-05 2011-08-03 7.155 12,747 +2,125 0.00% 91,202
2011-07-28 2011-07-26 8.096 10,622 -2,125 0.00% 85,998
2011-07-21 2011-07-19 7.531 12,747 +4,249 0.00% 96,002
2011-05-26 2011-05-24 9.613 8,498 +260 0.00% 81,695
2011-05-06 2011-05-04 9.497 8,238 -3,090 0.00% 78,235
2011-04-15 2011-04-13 9.303 11,328 +3,090 0.00% 105,381
2011-02-21 2011-02-17 10.351 8,238 -10,299 0.00% 85,275
2010-11-26 2010-11-24 9.380 18,537 -5,149 0.00% 173,884
2010-09-27 2010-09-22 9.089 23,686 -5,149 0.00% 215,283
2010-09-20 2010-09-16 8.409 28,835 -4,119 0.00% 242,483
2010-09-03 2010-09-01 7.827 32,954 -10,298 0.00% 257,921
2010-08-18 2010-08-16 7.632 43,252 -5,149 0.00% 330,120
2010-08-13 2010-08-11 7.516 48,401 +5,149 0.00% 363,779
2010-08-05 2010-08-03 7.768 43,252 -10,298 0.00% 336,000
2010-08-04 2010-08-02 7.632 53,550 +5,149 0.01% 408,719
2010-07-19 2010-07-15 7.594 48,401 -5,149 0.00% 367,539
2010-06-29 2010-06-25 7.497 53,550 -5,149 0.01% 401,439
2010-06-23 2010-06-21 7.419 58,699 -2,060 0.01% 435,479
2010-06-21 2010-06-17 7.128 60,759 -5,149 0.01% 433,061
2010-06-14 2010-06-10 6.623 65,908 -5,149 0.01% 436,481
2010-06-09 2010-06-07 6.506 71,057 +5,149 0.01% 462,301
2010-06-03 2010-06-01 6.545 65,908 -3,089 0.01% 431,361
2010-05-31 2010-05-27 6.681 68,997 -5,149 0.01% 460,958
2010-05-28 2010-05-26 6.975 74,146 +5,149 0.01% 517,157
2010-05-27 2010-05-25 6.814 68,997 +2,524 0.01% 470,117
2010-05-19 2010-05-17 7.035 66,473 +4,961 0.01% 467,659
2010-05-11 2010-05-07 7.096 61,512 +4,960 0.01% 436,477
2010-04-19 2010-04-15 8.225 56,552 +4,961 0.01% 465,122
2010-04-14 2010-04-12 8.063 51,591 +4,961 0.01% 416,000
2010-04-13 2010-04-09 8.205 46,630 -9,922 0.00% 382,577
2010-04-12 2010-04-08 8.043 56,552 -4,960 0.01% 454,862
2010-04-09 2010-04-07 7.983 61,512 -2,977 0.01% 491,037
2010-04-07 2010-03-31 7.862 64,489 +4,961 0.01% 507,001
2010-04-01 2010-03-30 8.003 59,528 +4,961 0.01% 476,399
2010-03-30 2010-03-26 7.781 54,567 +2,976 0.01% 424,596
2010-03-25 2010-03-23 7.922 51,591 +4,961 0.01% 408,720
2010-03-23 2010-03-19 7.963 46,630 +4,960 0.00% 371,297
2010-03-15 2010-03-11 8.205 41,670 +4,961 0.00% 341,882
2010-03-09 2010-03-05 8.084 36,709 -3,969 0.00% 296,740
2010-03-08 2010-03-04 7.882 40,678 +3,969 0.00% 320,623
2010-02-09 2010-02-05 7.882 36,709 -992 0.00% 289,340
2010-02-03 2010-02-01 8.366 37,701 -2,977 0.00% 315,399
2010-01-21 2010-01-19 8.950 40,678 -4,960 0.00% 364,084
2010-01-20 2010-01-18 8.971 45,638 +3,968 0.00% 409,398
2010-01-19 2010-01-15 9.071 41,670 +3,969 0.00% 378,003
2010-01-18 2010-01-14 9.031 37,701 -4,961 0.00% 340,479
2010-01-14 2010-01-12 8.567 42,662 -4,961 0.00% 365,501
2010-01-11 2010-01-07 8.406 47,623 -7,937 0.00% 400,324
2010-01-08 2010-01-06 8.305 55,560 -11,905 0.01% 461,443
2009-12-17 2009-12-15 7.842 67,465 +4,960 0.01% 529,038
2009-12-15 2009-12-11 7.983 62,505 -4,960 0.01% 498,964
2009-12-14 2009-12-10 7.862 67,465 +4,960 0.01% 530,398
2009-12-04 2009-12-02 8.245 62,505 -2,976 0.01% 515,344
2009-11-25 2009-11-23 8.265 65,481 +9,921 0.01% 541,200
2009-11-23 2009-11-19 8.406 55,560 +4,961 0.01% 467,043
2009-11-20 2009-11-18 8.446 50,599 -12,898 0.01% 427,381
2009-11-12 2009-11-10 8.366 63,497 -4,960 0.01% 531,203
2009-11-11 2009-11-09 8.386 68,457 +4,960 0.01% 574,077
2009-11-03 2009-10-30 8.205 63,497 +2,977 0.01% 520,963
2009-11-02 2009-10-29 8.205 60,520 +4,960 0.01% 496,538
2009-10-28 2009-10-23 8.769 55,560 +7,937 0.01% 487,203
2009-10-21 2009-10-19 8.507 47,623 +4,961 0.00% 405,124
2009-09-23 2009-09-21 9.031 42,662 +2,977 0.00% 385,281
2009-09-14 2009-09-10 9.333 39,685 +1,984 0.00% 370,396
2009-09-08 2009-09-04 9.253 37,701 -9,922 0.00% 348,839
2009-08-24 2009-08-20 9.192 47,623 +9,922 0.00% 437,764
2009-08-17 2009-08-13 9.495 37,701 +4,961 0.00% 357,958
2009-08-12 2009-08-10 9.797 32,740 +4,960 0.00% 320,755
2009-08-10 2009-08-06 10.059 27,780 +4,961 0.00% 279,442
2009-08-06 2009-08-04 10.120 22,819 -9,921 0.00% 230,919
2009-08-05 2009-08-03 10.361 32,740 -4,961 0.00% 339,235
2009-07-29 2009-07-27 10.341 37,701 +2,976 0.00% 389,878
2009-07-28 2009-07-24 10.059 34,725 +1,985 0.00% 349,303
2009-07-27 2009-07-23 9.676 32,740 +7,937 0.00% 316,795
2009-07-24 2009-07-22 9.737 24,803 +4,960 0.00% 241,496
2009-07-22 2009-07-20 9.918 19,843 -1,984 0.00% 196,803
2009-07-17 2009-07-15 9.555 21,827 -2,976 0.00% 208,560
2009-07-09 2009-07-07 9.414 24,803 +4,960 0.00% 233,496
2009-07-03 2009-06-30 9.656 19,843 +4,961 0.00% 191,603
2009-06-30 2009-06-26 9.737 14,882 -2,976 0.00% 144,900
2009-06-25 2009-06-23 9.515 17,858 +2,976 0.00% 169,916
2009-06-04 2009-06-02 10.200 14,882 -17,858 0.00% 151,800
2009-06-01 2009-05-27 9.454 32,740 -4,961 0.00% 309,535
2009-05-29 2009-05-26 9.172 37,701 +4,961 0.00% 345,799
2009-05-20 2009-05-18 9.313 32,740 +4,960 0.00% 304,916
2009-05-14 2009-05-12 9.354 27,780 +4,961 0.00% 259,842
2009-05-13 2009-05-11 9.394 22,819 +4,961 0.00% 214,359
2009-05-08 2009-05-06 10.111 17,858 -1,985 0.00% 180,565
2009-05-07 2009-05-05 9.658 19,843 +3,332 0.00% 191,646
2009-05-05 2009-04-30 9.473 16,511 -11,654 0.00% 156,405
2009-04-29 2009-04-27 9.411 28,165 +7,770 0.00% 265,060
2009-04-28 2009-04-24 9.782 20,395 -2,914 0.00% 199,497
2009-04-23 2009-04-21 9.535 23,309 +3,885 0.00% 222,241
2009-04-21 2009-04-17 9.638 19,424 -2,914 0.00% 187,199
2009-04-20 2009-04-16 9.720 22,338 -3,885 0.00% 217,123
2009-04-17 2009-04-15 9.576 26,223 -7,769 0.00% 251,104
2009-04-15 2009-04-09 9.287 33,992 +2,913 0.00% 315,698
2009-04-14 2009-04-08 9.226 31,079 +14,568 0.00% 286,724
2009-04-07 2009-04-03 9.658 16,511 +3,885 0.00% 159,465
2009-04-06 2009-04-02 10.008 12,626 -2,913 0.00% 126,363
2009-04-03 2009-04-01 9.699 15,539 -2,914 0.00% 150,717
2009-04-01 2009-03-30 9.514 18,453 +3,885 0.00% 175,561
2009-03-30 2009-03-26 9.823 14,568 -1,943 0.00% 143,099
2009-03-26 2009-03-24 9.473 16,511 -9,712 0.00% 156,405
2009-03-25 2009-03-23 9.535 26,223 +12,626 0.00% 250,024
2009-03-24 2009-03-20 9.411 13,597 +3,885 0.00% 127,961
2009-03-12 2009-03-10 9.184 9,712 -2,914 0.00% 89,199
2009-03-10 2009-03-06 8.443 12,626 +2,914 0.00% 106,603
2009-02-05 2009-02-03 9.287 9,712 -9,712 0.00% 90,199
2009-02-04 2009-02-02 8.999 19,424 +9,712 0.00% 174,799
2009-01-13 2009-01-09 9.843 9,712 -38,848 0.00% 95,599
2008-12-18 2008-12-16 9.740 48,560 -3,885 0.01% 472,997
2008-12-17 2008-12-15 9.370 52,445 -5,827 0.01% 491,399
2008-12-15 2008-12-11 9.555 58,272 +9,712 0.01% 556,797
2008-12-12 2008-12-10 9.823 48,560 -4,856 0.01% 476,997
2008-12-11 2008-12-09 9.349 53,416 +4,856 0.01% 499,397
2008-11-18 2008-11-14 8.423 48,560 -4,856 0.01% 408,998
2008-11-17 2008-11-13 7.887 53,416 +4,856 0.01% 421,297
2008-11-03 2008-10-30 9.164 48,560 -9,712 0.01% 444,997
2008-10-15 2008-10-13 8.443 58,272 -4,856 0.01% 491,997
2008-10-14 2008-10-10 7.166 63,128 +9,712 0.01% 452,397
2008-10-10 2008-10-08 6.672 53,416 +4,856 0.01% 356,398
2008-09-22 2008-09-18 10.358 48,560 -4,856 0.01% 502,997
2008-09-18 2008-09-16 10.729 53,416 +4,856 0.01% 573,097
2008-09-10 2008-09-08 11.223 48,560 -972 0.01% 544,997
2008-09-09 2008-09-05 11.223 49,532 +972 0.01% 555,906
2008-08-14 2008-08-12 12.479 48,560 -972 0.01% 605,996
2008-08-11 2008-08-07 12.315 49,532 -971 0.01% 609,966
2008-08-07 2008-08-04 12.397 50,503 +971 0.01% 626,084
2008-07-15 2008-07-11 11.820 49,532 +972 0.01% 585,486
2008-07-14 2008-07-10 11.738 48,560 -2,914 0.01% 569,997
2008-06-13 2008-06-11 12.376 51,474 +2,914 0.01% 637,061
2008-06-11 2008-06-06 13.633 48,560 -1,943 0.01% 661,996
2008-06-03 2008-05-30 14.765 50,503 -12,625 0.01% 745,684
2008-05-29 2008-05-27 13.962 63,128 -2,914 0.01% 881,395
2008-05-14 2008-05-09 13.077 66,042 -14,568 0.01% 863,600
2008-05-13 2008-05-08 13.175 80,610 +4,856 0.01% 1,062,050
2008-05-09 2008-05-07 13.113 75,754 +922 0.01% 993,334
2008-04-24 2008-04-22 12.341 74,832 -9,594 0.01% 923,524
2008-04-23 2008-04-21 11.695 84,426 -4,796 0.01% 987,366
2008-04-18 2008-04-16 11.507 89,222 +9,593 0.01% 1,026,715
2008-04-14 2008-04-10 12.112 79,629 -4,797 0.01% 964,465
2008-04-11 2008-04-09 11.507 84,426 +4,797 0.01% 971,526
2008-04-10 2008-04-08 12.112 79,629 -2,878 0.01% 964,465
2008-04-09 2008-04-07 11.966 82,507 +9,594 0.01% 987,283
2008-04-08 2008-04-03 11.445 72,913 -1,919 0.01% 834,481
2008-04-03 2008-04-01 11.028 74,832 +4,797 0.01% 825,243
2008-03-18 2008-03-14 12.821 70,035 +38,375 0.01% 897,903
2008-03-05 2008-03-03 13.946 31,660 +9,594 0.00% 441,546
2008-02-21 2008-02-19 14.634 22,066 +9,594 0.00% 322,924
2008-02-19 2008-02-15 14.363 12,472 -4,797 0.00% 179,141
2008-01-23 2008-01-21 13.133 17,269 +4,797 0.00% 226,802
2008-01-22 2008-01-18 13.905 12,472 -2,878 0.00% 173,421
2008-01-21 2008-01-17 14.155 15,350 +2,878 0.00% 217,279
2008-01-15 2008-01-11 16.803 12,472 -7,675 0.00% 209,561
2007-12-28 2007-12-24 14.864 20,147 -3,838 0.00% 299,460
2007-12-17 2007-12-13 14.092 23,985 -9,593 0.00% 338,007
2007-12-11 2007-12-07 14.468 33,578 -38,376 0.00% 485,795
2007-12-05 2007-12-03 14.280 71,954 -2,878 0.01% 1,027,506
2007-12-04 2007-11-30 14.072 74,832 -4,797 0.01% 1,053,004
2007-11-08 2007-11-06 12.633 79,629 -1,918 0.01% 1,005,965
2007-11-06 2007-11-02 13.550 81,547 +4,797 0.01% 1,104,995
2007-11-05 2007-11-01 13.926 76,750 +8,634 0.01% 1,068,793
2007-11-01 2007-10-30 14.134 68,116 +5,756 0.01% 962,759
2007-10-31 2007-10-29 14.072 62,360 +7,675 0.01% 877,503
2007-10-24 2007-10-22 14.405 54,685 +1,919 0.01% 787,744
2007-10-23 2007-10-18 15.760 52,766 -1,919 0.01% 831,601
2007-10-16 2007-10-12 14.468 54,685 -2,878 0.01% 791,164
2007-10-12 2007-10-10 15.156 57,563 -14,391 0.01% 872,402
2007-10-09 2007-10-05 12.988 71,954 +3,838 0.01% 934,506
2007-10-05 2007-10-03 13.071 68,116 +4,797 0.01% 890,339
2007-09-14 2007-09-12 11.737 63,319 -4,797 0.01% 743,158
2007-09-12 2007-09-10 12.029 68,116 +19,188 0.01% 819,339
2007-09-11 2007-09-07 11.966 48,928 -14,391 0.01% 585,475
2007-09-06 2007-09-04 11.153 63,319 -4,797 0.01% 706,198
2007-08-29 2007-08-27 11.132 68,116 +4,797 0.01% 758,280
2007-08-27 2007-08-23 10.799 63,319 -9,594 0.01% 683,759
2007-08-22 2007-08-20 10.611 72,913 +9,594 0.01% 773,681
2007-08-20 2007-08-16 10.590 63,319 -9,594 0.01% 670,559
2007-08-17 2007-08-15 10.840 72,913 -4,797 0.01% 790,401
2007-08-15 2007-08-13 10.819 77,710 -4,797 0.01% 840,782
2007-08-02 2007-07-31 11.778 82,507 +4,797 0.01% 971,803
2007-07-31 2007-07-27 11.695 77,710 +9,594 0.01% 908,822
2007-07-27 2007-07-25 12.133 68,116 +9,594 0.01% 826,439
2007-07-26 2007-07-24 12.300 58,522 +14,390 0.01% 719,797
2007-07-18 2007-07-16 11.674 44,132 -4,796 0.01% 515,206
2007-07-17 2007-07-13 11.778 48,928 +4,796 0.01% 576,295
2007-07-10 2007-07-06 12.195 44,132 +12,472 0.01% 538,206
2007-07-09 2007-07-05 12.237 31,660 +9,594 0.00% 387,425
2007-07-06 2007-07-04 12.300 22,066 -19,187 0.00% 271,403
2007-07-04 2007-06-29 12.008 41,253 +19,187 0.01% 495,355
2007-07-03 2007-06-28 11.883 22,066 -4,797 0.00% 262,203
2007-06-28 2007-06-26 11.758 26,863 +4,797 0.00% 315,844
2007-06-26 2007-06-22 11.841 22,066 0.00% 261,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top