History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 5,740,031 | +0 | 0.24% | 25,887,540 |
| 2025-10-13 | 2025-10-09 | 4.580 | 5,740,031 | +0 | 0.24% | 26,289,342 |
| 2025-10-10 | 2025-10-08 | 4.410 | 5,740,031 | +2,000 | 0.24% | 25,313,537 |
| 2025-10-09 | 2025-10-06 | 4.500 | 5,738,031 | +26,000 | 0.24% | 25,821,140 |
| 2025-10-08 | 2025-10-03 | 4.570 | 5,712,031 | +46,000 | 0.24% | 26,103,982 |
| 2025-10-06 | 2025-10-02 | 4.600 | 5,666,031 | +12,000 | 0.24% | 26,063,743 |
| 2025-10-03 | 2025-09-30 | 4.600 | 5,654,031 | +2,000 | 0.24% | 26,008,543 |
| 2025-10-02 | 2025-09-29 | 4.610 | 5,652,031 | -2,000 | 0.24% | 26,055,863 |
| 2025-09-29 | 2025-09-25 | 4.590 | 5,654,031 | +26,000 | 0.24% | 25,952,002 |
| 2025-09-26 | 2025-09-24 | 4.630 | 5,628,031 | +2,000 | 0.24% | 26,057,784 |
| 2025-09-25 | 2025-09-23 | 4.560 | 5,626,031 | -4,000 | 0.24% | 25,654,701 |
| 2025-09-24 | 2025-09-22 | 4.560 | 5,630,031 | +6,000 | 0.24% | 25,672,941 |
| 2025-09-23 | 2025-09-19 | 4.540 | 5,624,031 | +2,000 | 0.24% | 25,533,101 |
| 2025-09-22 | 2025-09-18 | 4.600 | 5,622,031 | +8,000 | 0.24% | 25,861,343 |
| 2025-09-19 | 2025-09-17 | 4.620 | 5,614,031 | -14,000 | 0.23% | 25,936,823 |
| 2025-09-18 | 2025-09-16 | 4.640 | 5,628,031 | -4,000 | 0.24% | 26,114,064 |
| 2025-09-17 | 2025-09-15 | 4.640 | 5,632,031 | +38,000 | 0.24% | 26,132,624 |
| 2025-09-16 | 2025-09-12 | 4.710 | 5,594,031 | -2,000 | 0.23% | 26,347,886 |
| 2025-09-15 | 2025-09-11 | 4.710 | 5,596,031 | -18,000 | 0.23% | 26,357,306 |
| 2025-09-12 | 2025-09-10 | 4.720 | 5,614,031 | -32,000 | 0.23% | 26,498,226 |
| 2025-09-11 | 2025-09-09 | 4.580 | 5,646,031 | +48,000 | 0.24% | 25,858,822 |
| 2025-09-10 | 2025-09-08 | 4.560 | 5,598,031 | -6,000 | 0.23% | 25,527,021 |
| 2025-09-09 | 2025-09-05 | 4.540 | 5,604,031 | +14,000 | 0.23% | 25,442,301 |
| 2025-09-05 | 2025-09-03 | 4.530 | 5,590,031 | +2,000 | 0.23% | 25,322,840 |
| 2025-09-04 | 2025-09-02 | 4.580 | 5,588,031 | -22,000 | 0.23% | 25,593,182 |
| 2025-09-03 | 2025-09-01 | 4.590 | 5,610,031 | +14,000 | 0.23% | 25,750,042 |
| 2025-09-02 | 2025-08-29 | 4.630 | 5,596,031 | +2,000 | 0.23% | 25,909,624 |
| 2025-09-01 | 2025-08-28 | 4.670 | 5,594,031 | +30,000 | 0.23% | 26,124,125 |
| 2025-08-29 | 2025-08-27 | 4.690 | 5,564,031 | +12,000 | 0.23% | 26,095,305 |
| 2025-08-28 | 2025-08-26 | 4.810 | 5,552,031 | +2,000 | 0.23% | 26,705,269 |
| 2025-08-27 | 2025-08-25 | 4.890 | 5,550,031 | -62,000 | 0.23% | 27,139,652 |
| 2025-08-26 | 2025-08-22 | 4.830 | 5,612,031 | +26,000 | 0.23% | 27,106,110 |
| 2025-08-25 | 2025-08-21 | 4.860 | 5,586,031 | -74,000 | 0.23% | 27,148,111 |
| 2025-08-22 | 2025-08-20 | 4.760 | 5,660,031 | +6,000 | 0.24% | 26,941,748 |
| 2025-08-21 | 2025-08-19 | 4.810 | 5,654,031 | -12,000 | 0.24% | 27,195,889 |
| 2025-08-20 | 2025-08-18 | 4.820 | 5,666,031 | +2,000 | 0.24% | 27,310,269 |
| 2025-08-19 | 2025-08-15 | 4.830 | 5,664,031 | +4,000 | 0.24% | 27,357,270 |
| 2025-08-18 | 2025-08-14 | 4.860 | 5,660,031 | -2,000 | 0.24% | 27,507,751 |
| 2025-08-15 | 2025-08-13 | 4.850 | 5,662,031 | -54,000 | 0.24% | 27,460,850 |
| 2025-08-14 | 2025-08-12 | 4.800 | 5,716,031 | -16,000 | 0.24% | 27,436,949 |
| 2025-08-13 | 2025-08-11 | 4.700 | 5,732,031 | +10,000 | 0.24% | 26,940,546 |
| 2025-08-12 | 2025-08-08 | 4.740 | 5,722,031 | -30,000 | 0.24% | 27,122,427 |
| 2025-08-11 | 2025-08-07 | 4.730 | 5,752,031 | -42,000 | 0.24% | 27,207,107 |
| 2025-08-08 | 2025-08-06 | 4.680 | 5,794,031 | +4,000 | 0.24% | 27,116,065 |
| 2025-08-07 | 2025-08-05 | 4.670 | 5,790,031 | -16,000 | 0.24% | 27,039,445 |
| 2025-08-06 | 2025-08-04 | 4.640 | 5,806,031 | -16,000 | 0.24% | 26,939,984 |
| 2025-08-05 | 2025-08-01 | 4.650 | 5,822,031 | -8,000 | 0.24% | 27,072,444 |
| 2025-08-04 | 2025-07-31 | 4.580 | 5,830,031 | -8,000 | 0.24% | 26,701,542 |
| 2025-08-01 | 2025-07-30 | 4.670 | 5,838,031 | -38,000 | 0.24% | 27,263,605 |
| 2025-07-31 | 2025-07-29 | 4.650 | 5,876,031 | +8,000 | 0.25% | 27,323,544 |
| 2025-07-30 | 2025-07-28 | 4.590 | 5,868,031 | -10,000 | 0.25% | 26,934,262 |
| 2025-07-29 | 2025-07-25 | 4.590 | 5,878,031 | -4,000 | 0.25% | 26,980,162 |
| 2025-07-28 | 2025-07-24 | 4.570 | 5,882,031 | -60,000 | 0.25% | 26,880,882 |
| 2025-07-24 | 2025-07-22 | 4.580 | 5,942,031 | -78,000 | 0.25% | 27,214,502 |
| 2025-07-23 | 2025-07-21 | 4.580 | 6,020,031 | -80,000 | 0.25% | 27,571,742 |
| 2025-07-22 | 2025-07-18 | 4.510 | 6,100,031 | +6,000 | 0.26% | 27,511,140 |
| 2025-07-21 | 2025-07-17 | 4.500 | 6,094,031 | -80,400 | 0.25% | 27,423,140 |
| 2025-07-17 | 2025-07-15 | 4.520 | 6,174,431 | -2,000 | 0.26% | 27,908,428 |
| 2025-07-16 | 2025-07-14 | 4.520 | 6,176,431 | -10,000 | 0.26% | 27,917,468 |
| 2025-07-15 | 2025-07-11 | 4.480 | 6,186,431 | -96,000 | 0.26% | 27,715,211 |
| 2025-07-14 | 2025-07-10 | 4.460 | 6,282,431 | -8,000 | 0.26% | 28,019,642 |
| 2025-07-11 | 2025-07-09 | 4.440 | 6,290,431 | -14,000 | 0.26% | 27,929,514 |
| 2025-07-10 | 2025-07-08 | 4.410 | 6,304,431 | -134,000 | 0.26% | 27,802,541 |
| 2025-07-08 | 2025-07-04 | 4.280 | 6,438,431 | +12,000 | 0.27% | 27,556,485 |
| 2025-07-07 | 2025-07-03 | 4.280 | 6,426,431 | +4,000 | 0.27% | 27,505,125 |
| 2025-07-04 | 2025-07-02 | 4.260 | 6,422,431 | -10,000 | 0.27% | 27,359,556 |
| 2025-07-03 | 2025-06-30 | 4.250 | 6,432,431 | +2,000 | 0.27% | 27,337,832 |
| 2025-07-02 | 2025-06-27 | 4.280 | 6,430,431 | -4,000 | 0.27% | 27,522,245 |
| 2025-06-30 | 2025-06-26 | 4.792 | 6,434,431 | -2,000 | 0.27% | 30,830,654 |
| 2025-06-27 | 2025-06-25 | 4.823 | 6,436,431 | +334,066 | 0.27% | 31,044,028 |
| 2025-06-26 | 2025-06-24 | 4.770 | 6,102,365 | +9,475 | 0.27% | 29,110,748 |
| 2025-06-25 | 2025-06-23 | 4.728 | 6,092,890 | -39,795 | 0.27% | 28,808,331 |
| 2025-06-24 | 2025-06-20 | 4.718 | 6,132,685 | +7,580 | 0.27% | 28,931,765 |
| 2025-06-23 | 2025-06-19 | 4.718 | 6,125,105 | +24,635 | 0.27% | 28,896,005 |
| 2025-06-20 | 2025-06-18 | 4.813 | 6,100,470 | -1,895 | 0.27% | 29,359,245 |
| 2025-06-19 | 2025-06-17 | 4.855 | 6,102,365 | -7,580 | 0.27% | 29,625,982 |
| 2025-06-18 | 2025-06-16 | 4.834 | 6,109,945 | +26,530 | 0.27% | 29,533,813 |
| 2025-06-17 | 2025-06-13 | 4.897 | 6,083,415 | +5,685 | 0.27% | 29,790,800 |
| 2025-06-16 | 2025-06-12 | 4.908 | 6,077,730 | -17,055 | 0.27% | 29,827,105 |
| 2025-06-13 | 2025-06-11 | 4.886 | 6,094,785 | +3,790 | 0.27% | 29,782,155 |
| 2025-06-12 | 2025-06-10 | 4.855 | 6,090,995 | +9,475 | 0.27% | 29,570,783 |
| 2025-06-11 | 2025-06-09 | 4.855 | 6,081,520 | +9,475 | 0.27% | 29,524,783 |
| 2025-06-10 | 2025-06-06 | 4.865 | 6,072,045 | -18,950 | 0.27% | 29,542,868 |
| 2025-06-09 | 2025-06-05 | 4.823 | 6,090,995 | -265,302 | 0.27% | 29,377,930 |
| 2025-06-06 | 2025-06-04 | 4.760 | 6,356,297 | -18,951 | 0.28% | 30,255,022 |
| 2025-06-05 | 2025-06-03 | 4.760 | 6,375,248 | -299,412 | 0.28% | 30,345,225 |
| 2025-06-04 | 2025-06-02 | 4.728 | 6,674,660 | -384,689 | 0.29% | 31,559,049 |
| 2025-06-03 | 2025-05-30 | 4.770 | 7,059,349 | +5,685 | 0.31% | 33,675,948 |
| 2025-06-02 | 2025-05-29 | 4.802 | 7,053,664 | +5,685 | 0.31% | 33,872,161 |
| 2025-05-30 | 2025-05-28 | 4.760 | 7,047,979 | -22,740 | 0.31% | 33,547,324 |
| 2025-05-29 | 2025-05-27 | 4.728 | 7,070,719 | -20,845 | 0.31% | 33,431,690 |
| 2025-05-28 | 2025-05-26 | 4.644 | 7,091,564 | -3,790 | 0.31% | 32,931,495 |
| 2025-05-27 | 2025-05-23 | 4.602 | 7,095,354 | -20,467 | 0.31% | 32,649,558 |
| 2025-05-26 | 2025-05-22 | 4.517 | 7,115,821 | +17,056 | 0.31% | 32,142,935 |
| 2025-05-23 | 2025-05-21 | 4.538 | 7,098,765 | +94,750 | 0.31% | 32,215,732 |
| 2025-05-22 | 2025-05-20 | 4.528 | 7,004,015 | -45,480 | 0.31% | 31,711,815 |
| 2025-05-21 | 2025-05-19 | 4.517 | 7,049,495 | -41,690 | 0.31% | 31,843,333 |
| 2025-05-20 | 2025-05-16 | 4.412 | 7,091,185 | +7,580 | 0.31% | 31,283,248 |
| 2025-05-19 | 2025-05-15 | 4.380 | 7,083,605 | +32,215 | 0.31% | 31,025,528 |
| 2025-05-16 | 2025-05-14 | 4.422 | 7,051,390 | -15,160 | 0.31% | 31,182,110 |
| 2025-05-15 | 2025-05-13 | 4.422 | 7,066,550 | +155,391 | 0.31% | 31,249,150 |
| 2025-05-14 | 2025-05-12 | 4.475 | 6,911,159 | +5,685 | 0.31% | 30,926,693 |
| 2025-05-13 | 2025-05-09 | 4.390 | 6,905,474 | +28,426 | 0.30% | 30,318,211 |
| 2025-05-12 | 2025-05-08 | 4.464 | 6,877,048 | -3,790 | 0.30% | 30,701,470 |
| 2025-05-09 | 2025-05-07 | 4.454 | 6,880,838 | +36,005 | 0.30% | 30,645,769 |
| 2025-05-08 | 2025-05-06 | 4.369 | 6,844,833 | +47,375 | 0.30% | 29,907,488 |
| 2025-05-07 | 2025-05-02 | 4.338 | 6,797,458 | +1,895 | 0.30% | 29,485,269 |
| 2025-05-06 | 2025-04-30 | 4.274 | 6,795,563 | +30,321 | 0.30% | 29,046,727 |
| 2025-04-30 | 2025-04-28 | 4.285 | 6,765,242 | +18,950 | 0.30% | 28,988,525 |
| 2025-04-29 | 2025-04-25 | 4.285 | 6,746,292 | -26,530 | 0.30% | 28,907,325 |
| 2025-04-28 | 2025-04-24 | 4.306 | 6,772,822 | +9,475 | 0.30% | 29,163,965 |
| 2025-04-24 | 2025-04-22 | 4.338 | 6,763,347 | +13,265 | 0.30% | 29,337,306 |
| 2025-04-23 | 2025-04-17 | 4.274 | 6,750,082 | +3,790 | 0.30% | 28,852,325 |
| 2025-04-22 | 2025-04-16 | 4.211 | 6,746,292 | +104,226 | 0.30% | 28,408,923 |
| 2025-04-17 | 2025-04-15 | 4.295 | 6,642,066 | +1,895 | 0.29% | 28,530,826 |
| 2025-04-16 | 2025-04-14 | 4.264 | 6,640,171 | +9,475 | 0.29% | 28,312,445 |
| 2025-04-15 | 2025-04-11 | 4.222 | 6,630,696 | +3,790 | 0.29% | 27,992,124 |
| 2025-04-14 | 2025-04-10 | 4.179 | 6,626,906 | +30,320 | 0.29% | 27,696,363 |
| 2025-04-10 | 2025-04-08 | 4.137 | 6,596,586 | +68,221 | 0.29% | 27,291,163 |
| 2025-04-09 | 2025-04-07 | 4.011 | 6,528,365 | +17,055 | 0.29% | 26,182,117 |
| 2025-04-08 | 2025-04-03 | 4.454 | 6,511,310 | +3,790 | 0.29% | 28,999,971 |
| 2025-04-07 | 2025-04-02 | 4.485 | 6,507,520 | -5,685 | 0.29% | 29,189,132 |
| 2025-04-03 | 2025-04-01 | 4.422 | 6,513,205 | +68,221 | 0.29% | 28,802,190 |
| 2025-04-02 | 2025-03-31 | 4.496 | 6,444,984 | +34,110 | 0.28% | 28,976,651 |
| 2025-04-01 | 2025-03-28 | 4.591 | 6,410,874 | +62,536 | 0.28% | 29,432,235 |
| 2025-03-31 | 2025-03-27 | 4.728 | 6,348,338 | +15,160 | 0.28% | 30,016,137 |
| 2025-03-28 | 2025-03-26 | 4.844 | 6,333,178 | -34,111 | 0.28% | 30,679,701 |
| 2025-03-27 | 2025-03-25 | 4.781 | 6,367,289 | +39,796 | 0.28% | 30,441,742 |
| 2025-03-26 | 2025-03-24 | 4.939 | 6,327,493 | -18,950 | 0.28% | 31,253,184 |
| 2025-03-25 | 2025-03-21 | 4.886 | 6,346,443 | +41,690 | 0.28% | 31,011,882 |
| 2025-03-24 | 2025-03-20 | 4.886 | 6,304,753 | +72,011 | 0.28% | 30,808,164 |
| 2025-03-21 | 2025-03-19 | 5.108 | 6,232,742 | +125,071 | 0.28% | 31,837,668 |
| 2025-03-20 | 2025-03-18 | 5.330 | 6,107,671 | +20,845 | 0.27% | 32,552,456 |
| 2025-03-19 | 2025-03-17 | 5.256 | 6,086,826 | -17,055 | 0.27% | 31,991,675 |
| 2025-03-18 | 2025-03-14 | 5.140 | 6,103,881 | -15,160 | 0.27% | 31,372,690 |
| 2025-03-17 | 2025-03-13 | 5.129 | 6,119,041 | +3,790 | 0.27% | 31,386,029 |
| 2025-03-14 | 2025-03-12 | 5.182 | 6,115,251 | +17,055 | 0.27% | 31,689,291 |
| 2025-03-13 | 2025-03-11 | 5.214 | 6,098,196 | +17,055 | 0.27% | 31,793,993 |
| 2025-03-12 | 2025-03-10 | 5.224 | 6,081,141 | +7,580 | 0.27% | 31,769,254 |
| 2025-03-11 | 2025-03-07 | 5.171 | 6,073,561 | +1,895 | 0.27% | 31,409,153 |
| 2025-03-10 | 2025-03-06 | 5.245 | 6,071,666 | -20,845 | 0.27% | 31,847,915 |
| 2025-03-07 | 2025-03-05 | 5.076 | 6,092,511 | -5,685 | 0.27% | 30,928,449 |
| 2025-03-06 | 2025-03-04 | 4.908 | 6,098,196 | +24,635 | 0.27% | 29,927,544 |
| 2025-03-05 | 2025-03-03 | 4.960 | 6,073,561 | +375,214 | 0.27% | 30,127,146 |
| 2025-03-04 | 2025-02-28 | 5.034 | 5,698,347 | +43,585 | 0.25% | 28,686,926 |
| 2025-03-03 | 2025-02-27 | 5.383 | 5,654,762 | +134,546 | 0.25% | 30,436,958 |
| 2025-02-28 | 2025-02-26 | 5.657 | 5,520,216 | +17,055 | 0.24% | 31,227,528 |
| 2025-02-27 | 2025-02-25 | 5.731 | 5,503,161 | +149,707 | 0.24% | 31,537,611 |
| 2025-02-26 | 2025-02-24 | 6.174 | 5,353,454 | -185,712 | 0.24% | 33,052,680 |
| 2025-02-25 | 2025-02-21 | 5.995 | 5,539,166 | -305,098 | 0.24% | 33,205,457 |
| 2025-02-24 | 2025-02-20 | 5.034 | 5,844,264 | -13,265 | 0.26% | 29,421,509 |
| 2025-02-21 | 2025-02-19 | 5.150 | 5,857,529 | -17,055 | 0.26% | 30,168,312 |
| 2025-02-20 | 2025-02-18 | 5.055 | 5,874,584 | +130,756 | 0.26% | 29,698,148 |
| 2025-02-19 | 2025-02-17 | 5.266 | 5,743,828 | -36,005 | 0.25% | 30,249,536 |
| 2025-02-18 | 2025-02-14 | 5.055 | 5,779,833 | +7,580 | 0.26% | 29,219,148 |
| 2025-02-17 | 2025-02-13 | 4.939 | 5,772,253 | -18,950 | 0.25% | 28,510,705 |
| 2025-02-14 | 2025-02-12 | 5.034 | 5,791,203 | -28,425 | 0.26% | 29,154,387 |
| 2025-02-13 | 2025-02-11 | 4.792 | 5,819,628 | -30,321 | 0.26% | 27,884,818 |
| 2025-02-12 | 2025-02-10 | 4.823 | 5,849,949 | -1,895 | 0.26% | 28,215,323 |
| 2025-02-11 | 2025-02-07 | 4.707 | 5,851,844 | -11,370 | 0.26% | 27,545,099 |
| 2025-02-07 | 2025-02-05 | 4.654 | 5,863,214 | -1,895 | 0.26% | 27,289,217 |
| 2025-02-06 | 2025-02-04 | 4.654 | 5,865,109 | -47,375 | 0.26% | 27,298,037 |
| 2025-01-27 | 2025-01-23 | 4.549 | 5,912,484 | +24,635 | 0.26% | 26,894,532 |
| 2025-01-24 | 2025-01-22 | 4.612 | 5,887,849 | -24,635 | 0.26% | 27,155,315 |
| 2025-01-23 | 2025-01-21 | 4.602 | 5,912,484 | -1,895 | 0.26% | 27,206,534 |
| 2025-01-22 | 2025-01-20 | 4.570 | 5,914,379 | -7,580 | 0.26% | 27,027,993 |
| 2025-01-21 | 2025-01-17 | 4.538 | 5,921,959 | -32,216 | 0.26% | 26,875,131 |
| 2025-01-16 | 2025-01-14 | 4.412 | 5,954,175 | +3,790 | 0.26% | 26,267,251 |
| 2025-01-14 | 2025-01-10 | 4.348 | 5,950,385 | +30,321 | 0.26% | 25,873,729 |
| 2025-01-10 | 2025-01-08 | 4.464 | 5,920,064 | +1,895 | 0.26% | 26,429,169 |
| 2025-01-09 | 2025-01-07 | 4.464 | 5,918,169 | +3,790 | 0.26% | 26,420,709 |
| 2025-01-08 | 2025-01-06 | 4.507 | 5,914,379 | +13,265 | 0.26% | 26,653,471 |
| 2025-01-07 | 2025-01-03 | 4.559 | 5,901,114 | +37,900 | 0.26% | 26,905,093 |
| 2025-01-06 | 2025-01-02 | 4.675 | 5,863,214 | +13,265 | 0.26% | 27,412,978 |
| 2025-01-03 | 2024-12-31 | 4.813 | 5,849,949 | -26,530 | 0.26% | 28,153,582 |
| 2025-01-02 | 2024-12-27 | 4.728 | 5,876,479 | -9,475 | 0.26% | 27,785,099 |
| 2024-12-30 | 2024-12-24 | 4.707 | 5,885,954 | -66,326 | 0.26% | 27,705,658 |
| 2024-12-27 | 2024-12-20 | 4.602 | 5,952,280 | -9,475 | 0.26% | 27,389,656 |
| 2024-12-23 | 2024-12-19 | 4.602 | 5,961,755 | -39,795 | 0.26% | 27,433,256 |
| 2024-12-20 | 2024-12-18 | 4.612 | 6,001,550 | -157,287 | 0.26% | 27,679,715 |
| 2024-12-18 | 2024-12-16 | 4.580 | 6,158,837 | +1,895 | 0.27% | 28,210,136 |
| 2024-12-17 | 2024-12-13 | 4.464 | 6,156,942 | -1,895 | 0.27% | 27,486,673 |
| 2024-12-16 | 2024-12-12 | 4.496 | 6,158,837 | -9,475 | 0.27% | 27,690,134 |
| 2024-12-11 | 2024-12-09 | 4.559 | 6,168,312 | -15,160 | 0.27% | 28,123,335 |
| 2024-12-06 | 2024-12-04 | 4.496 | 6,183,472 | -9,475 | 0.27% | 27,800,893 |
| 2024-12-05 | 2024-12-03 | 4.433 | 6,192,947 | -15,160 | 0.27% | 27,451,330 |
| 2024-12-04 | 2024-12-02 | 4.359 | 6,208,107 | -17,055 | 0.27% | 27,059,888 |
| 2024-12-03 | 2024-11-29 | 4.306 | 6,225,162 | -5,685 | 0.27% | 26,805,725 |
| 2024-11-26 | 2024-11-22 | 4.264 | 6,230,847 | +37,900 | 0.27% | 26,567,164 |
| 2024-11-22 | 2024-11-20 | 4.348 | 6,192,947 | -15,160 | 0.27% | 26,928,448 |
| 2024-11-19 | 2024-11-15 | 4.253 | 6,208,107 | +5,685 | 0.27% | 26,404,685 |
| 2024-11-15 | 2024-11-13 | 4.243 | 6,202,422 | +26,530 | 0.27% | 26,315,044 |
| 2024-11-14 | 2024-11-12 | 4.253 | 6,175,892 | +32,215 | 0.27% | 26,267,666 |
| 2024-11-13 | 2024-11-11 | 4.327 | 6,143,677 | +1,896 | 0.27% | 26,584,529 |
| 2024-11-12 | 2024-11-08 | 4.412 | 6,141,781 | +24,635 | 0.27% | 27,094,887 |
| 2024-11-08 | 2024-11-06 | 4.475 | 6,117,146 | +39,795 | 0.27% | 27,373,570 |
| 2024-11-07 | 2024-11-05 | 4.528 | 6,077,351 | -24,635 | 0.27% | 27,516,194 |
| 2024-11-04 | 2024-10-31 | 4.412 | 6,101,986 | +11,370 | 0.27% | 26,919,329 |
| 2024-10-31 | 2024-10-29 | 4.496 | 6,090,616 | +41,690 | 0.27% | 27,383,412 |
| 2024-10-29 | 2024-10-25 | 4.549 | 6,048,926 | +3,790 | 0.27% | 27,515,175 |
| 2024-10-25 | 2024-10-23 | 4.665 | 6,045,136 | -1,895 | 0.27% | 28,199,739 |
| 2024-10-23 | 2024-10-21 | 4.813 | 6,047,031 | -2,274 | 0.27% | 29,102,063 |
| 2024-10-22 | 2024-10-18 | 4.770 | 6,049,305 | -30,320 | 0.27% | 28,857,630 |
| 2024-10-21 | 2024-10-17 | 4.612 | 6,079,625 | +3,790 | 0.27% | 28,039,804 |
| 2024-10-17 | 2024-10-15 | 4.654 | 6,075,835 | -104,226 | 0.27% | 28,278,821 |
| 2024-10-16 | 2024-10-14 | 4.718 | 6,180,061 | -1,895 | 0.27% | 29,155,267 |
| 2024-10-15 | 2024-10-10 | 4.686 | 6,181,956 | -125,071 | 0.27% | 28,968,474 |
| 2024-10-10 | 2024-10-08 | 4.433 | 6,307,027 | +26,530 | 0.28% | 27,957,010 |
| 2024-10-09 | 2024-10-07 | 4.844 | 6,280,497 | -43,585 | 0.28% | 30,424,499 |
| 2024-10-08 | 2024-10-04 | 4.707 | 6,324,082 | -96,646 | 0.28% | 29,767,961 |
| 2024-10-07 | 2024-10-03 | 4.433 | 6,420,728 | +30,320 | 0.28% | 28,461,010 |
| 2024-10-04 | 2024-10-02 | 4.517 | 6,390,408 | -9,475 | 0.28% | 28,866,166 |
| 2024-10-03 | 2024-09-30 | 4.443 | 6,399,883 | +28,425 | 0.28% | 28,436,155 |
| 2024-10-02 | 2024-09-27 | 4.359 | 6,371,458 | +1,895 | 0.28% | 27,771,902 |
| 2024-09-30 | 2024-09-26 | 4.338 | 6,369,563 | -3,790 | 0.28% | 27,629,193 |
| 2024-09-27 | 2024-09-25 | 4.306 | 6,373,353 | -7,580 | 0.28% | 27,443,840 |
| 2024-09-26 | 2024-09-24 | 4.274 | 6,380,933 | -15,160 | 0.28% | 27,274,447 |
| 2024-09-25 | 2024-09-23 | 4.179 | 6,396,093 | -7,580 | 0.28% | 26,731,707 |
| 2024-09-24 | 2024-09-20 | 4.084 | 6,403,673 | +11,370 | 0.28% | 26,155,128 |
| 2024-09-19 | 2024-09-16 | 4.032 | 6,392,303 | -1,895 | 0.28% | 25,771,367 |
| 2024-09-16 | 2024-09-12 | 3.989 | 6,394,198 | -7,580 | 0.28% | 25,509,070 |
| 2024-09-13 | 2024-09-11 | 3.968 | 6,401,778 | -7,580 | 0.28% | 25,404,181 |
| 2024-09-11 | 2024-09-09 | 3.979 | 6,409,358 | +7,580 | 0.28% | 25,501,905 |
| 2024-09-09 | 2024-09-04 | 4.063 | 6,401,778 | +11,370 | 0.28% | 26,012,260 |
| 2024-09-05 | 2024-09-03 | 4.106 | 6,390,408 | +37,901 | 0.28% | 26,235,837 |
| 2024-09-02 | 2024-08-29 | 4.243 | 6,352,507 | -5,685 | 0.28% | 26,951,811 |
| 2024-08-30 | 2024-08-28 | 4.222 | 6,358,192 | +30,320 | 0.28% | 26,841,722 |
| 2024-08-22 | 2024-08-20 | 4.359 | 6,327,872 | +1,895 | 0.28% | 27,581,919 |
| 2024-08-21 | 2024-08-19 | 4.348 | 6,325,977 | -18,950 | 0.28% | 27,506,895 |
| 2024-08-20 | 2024-08-16 | 4.243 | 6,344,927 | -15,161 | 0.28% | 26,919,651 |
| 2024-08-19 | 2024-08-15 | 4.211 | 6,360,088 | -1,895 | 0.28% | 26,782,602 |
| 2024-08-15 | 2024-08-13 | 4.137 | 6,361,983 | +3,791 | 0.28% | 26,320,571 |
| 2024-08-13 | 2024-08-09 | 4.190 | 6,358,192 | +3,790 | 0.28% | 26,640,409 |
| 2024-08-12 | 2024-08-08 | 4.179 | 6,354,402 | +1,895 | 0.28% | 26,557,465 |
| 2024-08-09 | 2024-08-07 | 4.190 | 6,352,507 | -5,685 | 0.28% | 26,616,589 |
| 2024-08-07 | 2024-08-05 | 4.053 | 6,358,192 | +30,320 | 0.28% | 25,768,053 |
| 2024-08-01 | 2024-07-30 | 4.211 | 6,327,872 | +13,265 | 0.28% | 26,646,939 |
| 2024-07-31 | 2024-07-29 | 4.243 | 6,314,607 | +1,895 | 0.28% | 26,791,012 |
| 2024-07-30 | 2024-07-26 | 4.264 | 6,312,712 | +9,475 | 0.28% | 26,916,221 |
| 2024-07-29 | 2024-07-25 | 4.348 | 6,303,237 | +18,950 | 0.28% | 27,408,016 |
| 2024-07-26 | 2024-07-24 | 4.507 | 6,284,287 | -47,375 | 0.28% | 28,320,481 |
| 2024-07-24 | 2024-07-22 | 4.496 | 6,331,662 | -9,475 | 0.28% | 28,467,155 |
| 2024-07-23 | 2024-07-19 | 4.390 | 6,341,137 | -9,475 | 0.28% | 27,840,511 |
| 2024-07-19 | 2024-07-17 | 4.380 | 6,350,612 | +15,160 | 0.28% | 27,815,087 |
| 2024-07-18 | 2024-07-16 | 4.559 | 6,335,452 | -1,895 | 0.28% | 28,885,381 |
| 2024-07-17 | 2024-07-15 | 4.580 | 6,337,347 | -109,911 | 0.28% | 29,027,789 |
| 2024-07-16 | 2024-07-12 | 4.749 | 6,447,258 | -9,475 | 0.28% | 30,619,938 |
| 2024-07-12 | 2024-07-10 | 4.760 | 6,456,733 | -15,161 | 0.28% | 30,733,082 |
| 2024-07-11 | 2024-07-09 | 4.823 | 6,471,894 | -22,740 | 0.29% | 31,215,072 |
| 2024-07-10 | 2024-07-08 | 4.675 | 6,494,634 | -45,480 | 0.29% | 30,365,130 |
| 2024-07-09 | 2024-07-05 | 4.718 | 6,540,114 | -39,796 | 0.29% | 30,853,866 |
| 2024-07-08 | 2024-07-04 | 4.697 | 6,579,910 | -36,005 | 0.29% | 30,902,720 |
| 2024-07-05 | 2024-07-03 | 4.728 | 6,615,915 | -62,535 | 0.29% | 31,281,291 |
| 2024-07-04 | 2024-07-02 | 4.612 | 6,678,450 | +87,170 | 0.29% | 30,801,641 |
| 2024-07-03 | 2024-06-28 | 4.443 | 6,591,280 | -20,845 | 0.29% | 29,286,576 |
| 2024-07-02 | 2024-06-27 | 4.679 | 6,612,125 | -7,580 | 0.29% | 30,936,007 |
| 2024-06-28 | 2024-06-26 | 4.735 | 6,619,705 | +377,925 | 0.29% | 31,341,944 |
| 2024-06-27 | 2024-06-25 | 4.667 | 6,241,780 | -3,574 | 0.29% | 29,133,417 |
| 2024-06-26 | 2024-06-24 | 4.567 | 6,245,354 | +7,148 | 0.29% | 28,520,960 |
| 2024-06-21 | 2024-06-19 | 4.712 | 6,238,206 | -32,163 | 0.29% | 29,396,033 |
| 2024-06-19 | 2024-06-17 | 4.690 | 6,270,369 | +3,573 | 0.29% | 29,407,225 |
| 2024-06-18 | 2024-06-14 | 4.712 | 6,266,796 | -14,294 | 0.29% | 29,530,757 |
| 2024-06-14 | 2024-06-12 | 4.623 | 6,281,090 | +7,147 | 0.29% | 29,035,679 |
| 2024-06-13 | 2024-06-11 | 4.589 | 6,273,943 | -12,508 | 0.29% | 28,791,968 |
| 2024-06-12 | 2024-06-07 | 4.679 | 6,286,451 | -55,391 | 0.29% | 29,412,283 |
| 2024-06-11 | 2024-06-06 | 4.544 | 6,341,842 | -66,113 | 0.30% | 28,819,628 |
| 2024-06-07 | 2024-06-05 | 4.421 | 6,407,955 | -71,473 | 0.30% | 28,331,102 |
| 2024-06-06 | 2024-06-04 | 4.354 | 6,479,428 | +3,573 | 0.30% | 28,211,955 |
| 2024-06-05 | 2024-06-03 | 4.298 | 6,475,855 | -16,081 | 0.30% | 27,833,977 |
| 2024-06-03 | 2024-05-30 | 4.220 | 6,491,936 | +8,934 | 0.30% | 27,394,445 |
| 2024-05-31 | 2024-05-29 | 4.220 | 6,483,002 | +23,229 | 0.30% | 27,356,745 |
| 2024-05-30 | 2024-05-28 | 4.321 | 6,459,773 | -19,655 | 0.30% | 27,909,463 |
| 2024-05-29 | 2024-05-27 | 4.276 | 6,479,428 | +12,508 | 0.30% | 27,704,285 |
| 2024-05-24 | 2024-05-22 | 4.242 | 6,466,920 | +10,721 | 0.30% | 27,433,652 |
| 2024-05-23 | 2024-05-21 | 4.253 | 6,456,199 | +14,294 | 0.30% | 27,460,436 |
| 2024-05-22 | 2024-05-20 | 4.343 | 6,441,905 | +35,737 | 0.30% | 27,976,473 |
| 2024-05-21 | 2024-05-17 | 4.332 | 6,406,168 | +32,163 | 0.30% | 27,749,567 |
| 2024-05-17 | 2024-05-14 | 4.354 | 6,374,005 | +25,015 | 0.30% | 27,752,935 |
| 2024-05-16 | 2024-05-13 | 4.421 | 6,348,990 | -37,523 | 0.30% | 28,070,404 |
| 2024-05-14 | 2024-05-10 | 4.321 | 6,386,513 | -12,508 | 0.30% | 27,592,943 |
| 2024-05-13 | 2024-05-09 | 4.220 | 6,399,021 | -1,787 | 0.30% | 27,002,365 |
| 2024-05-10 | 2024-05-08 | 4.085 | 6,400,808 | +21,442 | 0.30% | 26,150,174 |
| 2024-05-09 | 2024-05-07 | 4.164 | 6,379,366 | +7,148 | 0.30% | 26,562,404 |
| 2024-05-08 | 2024-05-06 | 4.231 | 6,372,218 | -5,361 | 0.30% | 26,960,587 |
| 2024-05-06 | 2024-05-02 | 4.119 | 6,377,579 | +5,361 | 0.30% | 26,269,426 |
| 2024-05-03 | 2024-04-30 | 4.197 | 6,372,218 | +5,360 | 0.30% | 26,746,614 |
| 2024-05-02 | 2024-04-29 | 4.220 | 6,366,858 | +23,229 | 0.30% | 26,866,645 |
| 2024-04-30 | 2024-04-26 | 4.253 | 6,343,629 | -48,245 | 0.30% | 26,981,637 |
| 2024-04-29 | 2024-04-25 | 4.119 | 6,391,874 | +1,787 | 0.30% | 26,328,308 |
| 2024-04-26 | 2024-04-24 | 4.130 | 6,390,087 | -12,508 | 0.30% | 26,392,471 |
| 2024-04-23 | 2024-04-19 | 4.041 | 6,402,595 | +10,721 | 0.30% | 25,870,818 |
| 2024-04-19 | 2024-04-17 | 4.085 | 6,391,874 | -42,884 | 0.30% | 26,113,675 |
| 2024-04-18 | 2024-04-16 | 3.929 | 6,434,758 | +17,869 | 0.30% | 25,280,535 |
| 2024-04-17 | 2024-04-15 | 4.063 | 6,416,889 | -35,737 | 0.30% | 26,072,224 |
| 2024-04-16 | 2024-04-12 | 3.895 | 6,452,626 | +17,868 | 0.30% | 25,134,061 |
| 2024-04-15 | 2024-04-11 | 3.940 | 6,434,758 | -17,868 | 0.30% | 25,352,559 |
| 2024-04-12 | 2024-04-10 | 3.906 | 6,452,626 | +5,361 | 0.30% | 25,206,285 |
| 2024-04-11 | 2024-04-09 | 3.895 | 6,447,265 | +26,802 | 0.30% | 25,113,179 |
| 2024-04-10 | 2024-04-08 | 3.929 | 6,420,463 | -21,442 | 0.30% | 25,224,373 |
| 2024-04-09 | 2024-04-05 | 3.895 | 6,441,905 | +12,508 | 0.30% | 25,092,300 |
| 2024-04-05 | 2024-04-02 | 4.029 | 6,429,397 | +17,868 | 0.30% | 25,907,151 |
| 2024-04-03 | 2024-03-28 | 4.085 | 6,411,529 | -17,868 | 0.30% | 26,193,974 |
| 2024-04-02 | 2024-03-27 | 3.996 | 6,429,397 | -137,586 | 0.30% | 25,691,259 |
| 2024-03-28 | 2024-03-26 | 3.873 | 6,566,983 | +12,508 | 0.31% | 25,432,492 |
| 2024-03-27 | 2024-03-25 | 3.985 | 6,554,475 | -5,361 | 0.31% | 26,117,694 |
| 2024-03-26 | 2024-03-22 | 3.906 | 6,559,836 | +114,358 | 0.31% | 25,625,086 |
| 2024-03-25 | 2024-03-21 | 3.996 | 6,445,478 | +3,573 | 0.30% | 25,755,517 |
| 2024-03-22 | 2024-03-20 | 3.985 | 6,441,905 | -19,655 | 0.30% | 25,669,135 |
| 2024-03-21 | 2024-03-19 | 3.906 | 6,461,560 | +32,163 | 0.30% | 25,241,184 |
| 2024-03-20 | 2024-03-18 | 4.007 | 6,429,397 | -5,361 | 0.30% | 25,763,223 |
| 2024-03-19 | 2024-03-15 | 3.918 | 6,434,758 | -3,573 | 0.30% | 25,208,510 |
| 2024-03-18 | 2024-03-14 | 3.951 | 6,438,331 | -1,787 | 0.30% | 25,438,701 |
| 2024-03-15 | 2024-03-13 | 3.918 | 6,440,118 | +16,081 | 0.30% | 25,229,508 |
| 2024-03-14 | 2024-03-12 | 3.974 | 6,424,037 | -3,573 | 0.30% | 25,526,032 |
| 2024-03-13 | 2024-03-11 | 4.018 | 6,427,610 | -33,950 | 0.30% | 25,828,006 |
| 2024-03-12 | 2024-03-08 | 4.029 | 6,461,560 | -67,899 | 0.30% | 26,036,752 |
| 2024-03-11 | 2024-03-07 | 3.873 | 6,529,459 | -12,508 | 0.31% | 25,287,169 |
| 2024-03-08 | 2024-03-06 | 3.817 | 6,541,967 | +33,949 | 0.31% | 24,969,489 |
| 2024-03-05 | 2024-03-01 | 3.794 | 6,508,018 | -17,868 | 0.30% | 24,694,223 |
| 2024-03-04 | 2024-02-29 | 3.727 | 6,525,886 | +17,868 | 0.31% | 24,323,756 |
| 2024-02-28 | 2024-02-26 | 3.806 | 6,508,018 | -14,294 | 0.30% | 24,767,067 |
| 2024-02-27 | 2024-02-23 | 3.850 | 6,522,312 | +98,275 | 0.31% | 25,113,482 |
| 2024-02-26 | 2024-02-22 | 3.929 | 6,424,037 | -30,376 | 0.30% | 25,238,415 |
| 2024-02-23 | 2024-02-21 | 3.783 | 6,454,413 | +60,753 | 0.30% | 24,418,578 |
| 2024-02-21 | 2024-02-19 | 3.694 | 6,393,660 | +1,786 | 0.30% | 23,616,221 |
| 2024-02-15 | 2024-02-09 | 3.593 | 6,391,874 | +5,361 | 0.30% | 22,965,725 |
| 2024-02-14 | 2024-02-07 | 3.671 | 6,386,513 | -17,868 | 0.30% | 23,446,853 |
| 2024-02-05 | 2024-02-01 | 3.582 | 6,404,381 | +16,081 | 0.30% | 22,938,978 |
| 2024-02-01 | 2024-01-30 | 3.649 | 6,388,300 | -53,605 | 0.30% | 23,310,405 |
| 2024-01-31 | 2024-01-29 | 3.671 | 6,441,905 | -16,081 | 0.30% | 23,650,214 |
| 2024-01-30 | 2024-01-26 | 3.604 | 6,457,986 | -151,881 | 0.30% | 23,275,547 |
| 2024-01-26 | 2024-01-24 | 3.515 | 6,609,867 | +8,934 | 0.31% | 23,231,074 |
| 2024-01-25 | 2024-01-23 | 3.403 | 6,600,933 | +8,934 | 0.31% | 22,460,831 |
| 2024-01-24 | 2024-01-22 | 3.336 | 6,591,999 | +1,787 | 0.31% | 21,987,726 |
| 2024-01-23 | 2024-01-19 | 3.414 | 6,590,212 | +26,803 | 0.31% | 22,498,116 |
| 2024-01-22 | 2024-01-18 | 3.414 | 6,563,409 | +17,868 | 0.31% | 22,406,614 |
| 2024-01-19 | 2024-01-17 | 3.369 | 6,545,541 | +19,655 | 0.31% | 22,052,558 |
| 2024-01-18 | 2024-01-16 | 3.638 | 6,525,886 | +17,868 | 0.31% | 23,739,401 |
| 2024-01-17 | 2024-01-15 | 3.649 | 6,508,018 | -89,341 | 0.30% | 23,747,247 |
| 2024-01-15 | 2024-01-11 | 3.548 | 6,597,359 | +167,962 | 0.31% | 23,408,646 |
| 2024-01-12 | 2024-01-10 | 3.548 | 6,429,397 | +1,787 | 0.30% | 22,812,686 |
| 2024-01-09 | 2024-01-05 | 3.615 | 6,427,610 | +16,081 | 0.30% | 23,238,011 |
| 2024-01-08 | 2024-01-04 | 3.671 | 6,411,529 | -80,407 | 0.30% | 23,538,695 |
| 2024-01-04 | 2024-01-02 | 3.627 | 6,491,936 | +3,574 | 0.30% | 23,543,236 |
| 2024-01-03 | 2023-12-29 | 3.627 | 6,488,362 | -14,295 | 0.30% | 23,530,275 |
| 2023-12-29 | 2023-12-27 | 3.526 | 6,502,657 | +3,574 | 0.30% | 22,927,058 |
| 2023-12-28 | 2023-12-22 | 3.503 | 6,499,083 | +5,360 | 0.30% | 22,768,968 |
| 2023-12-27 | 2023-12-21 | 3.481 | 6,493,723 | +17,868 | 0.30% | 22,604,821 |
| 2023-12-21 | 2023-12-19 | 3.582 | 6,475,855 | +112,571 | 0.30% | 23,194,981 |
| 2023-12-19 | 2023-12-15 | 3.727 | 6,363,284 | -14,295 | 0.30% | 23,717,694 |
| 2023-12-18 | 2023-12-14 | 3.627 | 6,377,579 | +10,721 | 0.30% | 23,128,516 |
| 2023-12-15 | 2023-12-13 | 3.671 | 6,366,858 | -17,868 | 0.30% | 23,374,694 |
| 2023-12-14 | 2023-12-12 | 3.593 | 6,384,726 | -62,539 | 0.30% | 22,940,042 |
| 2023-12-12 | 2023-12-08 | 3.671 | 6,447,265 | +89,341 | 0.30% | 23,669,892 |
| 2023-12-08 | 2023-12-06 | 3.738 | 6,357,924 | +1,787 | 0.30% | 23,768,880 |
| 2023-12-07 | 2023-12-05 | 3.627 | 6,356,137 | +8,934 | 0.30% | 23,050,756 |
| 2023-12-05 | 2023-12-01 | 3.683 | 6,347,203 | +25,016 | 0.30% | 23,373,578 |
| 2023-12-04 | 2023-11-30 | 3.727 | 6,322,187 | +17,868 | 0.30% | 23,564,514 |
| 2023-12-01 | 2023-11-29 | 3.817 | 6,304,319 | +14,295 | 0.30% | 24,062,430 |
| 2023-11-30 | 2023-11-28 | 4.018 | 6,290,024 | -10,721 | 0.29% | 25,275,146 |
| 2023-11-24 | 2023-11-22 | 3.962 | 6,300,745 | -35,737 | 0.29% | 24,965,604 |
| 2023-11-23 | 2023-11-21 | 3.884 | 6,336,482 | -32,163 | 0.30% | 24,610,736 |
| 2023-11-17 | 2023-11-15 | 3.772 | 6,368,645 | -23,229 | 0.30% | 24,022,813 |
| 2023-11-10 | 2023-11-08 | 3.559 | 6,391,874 | +8,935 | 0.30% | 22,751,092 |
| 2023-11-09 | 2023-11-07 | 3.571 | 6,382,939 | +8,934 | 0.30% | 22,790,733 |
| 2023-11-07 | 2023-11-03 | 3.694 | 6,374,005 | -8,934 | 0.30% | 23,543,621 |
| 2023-10-30 | 2023-10-26 | 3.470 | 6,382,939 | +17,868 | 0.30% | 22,147,734 |
| 2023-10-27 | 2023-10-25 | 3.559 | 6,365,071 | +14,294 | 0.30% | 22,655,690 |
| 2023-10-26 | 2023-10-24 | 3.503 | 6,350,777 | +12,508 | 0.30% | 22,249,391 |
| 2023-10-24 | 2023-10-19 | 3.503 | 6,338,269 | +8,934 | 0.30% | 22,205,570 |
| 2023-10-20 | 2023-10-18 | 3.571 | 6,329,335 | +26,803 | 0.30% | 22,599,336 |
| 2023-10-19 | 2023-10-17 | 3.627 | 6,302,532 | -21,442 | 0.29% | 22,856,356 |
| 2023-10-18 | 2023-10-16 | 3.615 | 6,323,974 | +26,802 | 0.30% | 22,863,332 |
| 2023-10-17 | 2023-10-13 | 3.649 | 6,297,172 | +51,818 | 0.29% | 22,977,886 |
| 2023-10-16 | 2023-10-12 | 3.794 | 6,245,354 | +44,671 | 0.29% | 23,697,563 |
| 2023-10-13 | 2023-10-11 | 3.727 | 6,200,683 | -30,376 | 0.29% | 23,111,636 |
| 2023-10-12 | 2023-10-10 | 3.671 | 6,231,059 | +7,147 | 0.29% | 22,876,134 |
| 2023-10-05 | 2023-10-03 | 3.604 | 6,223,912 | +58,966 | 0.29% | 22,431,909 |
| 2023-10-04 | 2023-09-29 | 3.683 | 6,164,946 | +58,965 | 0.29% | 22,702,417 |
| 2023-10-03 | 2023-09-28 | 3.671 | 6,105,981 | +26,803 | 0.29% | 22,416,934 |
| 2023-09-28 | 2023-09-26 | 3.738 | 6,079,178 | +39,310 | 0.28% | 22,726,798 |
| 2023-09-27 | 2023-09-25 | 3.783 | 6,039,868 | +16,081 | 0.28% | 22,850,256 |
| 2023-09-21 | 2023-09-19 | 3.783 | 6,023,787 | -8,934 | 0.28% | 22,789,418 |
| 2023-09-18 | 2023-09-14 | 3.794 | 6,032,721 | +8,934 | 0.28% | 22,890,741 |
| 2023-09-15 | 2023-09-13 | 3.794 | 6,023,787 | -44,671 | 0.28% | 22,856,842 |
| 2023-09-12 | 2023-09-07 | 3.817 | 6,068,458 | +17,869 | 0.28% | 23,162,192 |
| 2023-08-31 | 2023-08-29 | 3.985 | 6,050,589 | -10,721 | 0.28% | 24,109,854 |
| 2023-08-30 | 2023-08-28 | 3.918 | 6,061,310 | -14,295 | 0.28% | 23,745,508 |
| 2023-08-29 | 2023-08-25 | 3.772 | 6,075,605 | -8,934 | 0.28% | 22,917,453 |
| 2023-08-28 | 2023-08-24 | 3.738 | 6,084,539 | +17,868 | 0.28% | 22,746,840 |
| 2023-08-24 | 2023-08-22 | 3.850 | 6,066,671 | -30,376 | 0.28% | 23,359,084 |
| 2023-08-23 | 2023-08-21 | 3.671 | 6,097,047 | +42,884 | 0.29% | 22,384,134 |
| 2023-08-22 | 2023-08-18 | 3.772 | 6,054,163 | +3,574 | 0.28% | 22,836,573 |
| 2023-08-21 | 2023-08-17 | 3.940 | 6,050,589 | -5,361 | 0.28% | 23,838,956 |
| 2023-08-18 | 2023-08-16 | 3.828 | 6,055,950 | +5,361 | 0.28% | 23,182,235 |
| 2023-08-16 | 2023-08-14 | 3.884 | 6,050,589 | -8,934 | 0.28% | 23,500,335 |
| 2023-08-15 | 2023-08-11 | 3.929 | 6,059,523 | -12,508 | 0.28% | 23,806,331 |
| 2023-08-11 | 2023-08-09 | 3.929 | 6,072,031 | -8,934 | 0.28% | 23,855,472 |
| 2023-08-09 | 2023-08-07 | 3.918 | 6,080,965 | +8,934 | 0.28% | 23,822,507 |
| 2023-08-08 | 2023-08-04 | 3.996 | 6,072,031 | +5,360 | 0.28% | 24,263,258 |
| 2023-08-07 | 2023-08-03 | 4.029 | 6,066,671 | +8,934 | 0.28% | 24,445,553 |
| 2023-08-04 | 2023-08-02 | 4.063 | 6,057,737 | -1,786 | 0.28% | 24,612,966 |
| 2023-07-27 | 2023-07-25 | 4.108 | 6,059,523 | +7,147 | 0.28% | 24,891,520 |
| 2023-07-26 | 2023-07-24 | 4.108 | 6,052,376 | -3,574 | 0.28% | 24,862,162 |
| 2023-07-25 | 2023-07-21 | 4.041 | 6,055,950 | +8,934 | 0.28% | 24,470,137 |
| 2023-07-24 | 2023-07-20 | 4.074 | 6,047,016 | -3,573 | 0.28% | 24,637,091 |
| 2023-07-20 | 2023-07-18 | 4.041 | 6,050,589 | -1,787 | 0.28% | 24,448,475 |
| 2023-07-19 | 2023-07-14 | 4.119 | 6,052,376 | -14,295 | 0.28% | 24,929,906 |
| 2023-07-18 | 2023-07-13 | 4.007 | 6,066,671 | -1,787 | 0.28% | 24,309,744 |
| 2023-07-14 | 2023-07-12 | 3.951 | 6,068,458 | +17,869 | 0.28% | 23,977,283 |
| 2023-07-12 | 2023-07-10 | 3.996 | 6,050,589 | -3,574 | 0.28% | 24,177,578 |
| 2023-07-11 | 2023-07-07 | 3.940 | 6,054,163 | +17,868 | 0.28% | 23,853,038 |
| 2023-07-10 | 2023-07-06 | 3.951 | 6,036,295 | -33,949 | 0.28% | 23,850,203 |
| 2023-07-07 | 2023-07-05 | 3.985 | 6,070,244 | +19,655 | 0.28% | 24,188,173 |
| 2023-07-05 | 2023-07-03 | 4.119 | 6,050,589 | -5,361 | 0.28% | 24,922,545 |
| 2023-07-04 | 2023-06-30 | 4.573 | 6,055,950 | +17,869 | 0.28% | 27,691,432 |
| 2023-07-03 | 2023-06-29 | 4.502 | 6,038,081 | +346,398 | 0.28% | 27,180,558 |
| 2023-06-29 | 2023-06-27 | 4.584 | 5,691,683 | -8,441 | 0.28% | 26,093,210 |
| 2023-06-27 | 2023-06-23 | 4.419 | 5,700,124 | +5,065 | 0.28% | 25,186,567 |
| 2023-06-26 | 2023-06-21 | 4.525 | 5,695,059 | +28,701 | 0.28% | 25,771,365 |
| 2023-06-23 | 2023-06-20 | 4.715 | 5,666,358 | +5,065 | 0.28% | 26,715,476 |
| 2023-06-20 | 2023-06-16 | 4.786 | 5,661,293 | -8,441 | 0.28% | 27,093,982 |
| 2023-06-16 | 2023-06-14 | 4.786 | 5,669,734 | -16,884 | 0.28% | 27,134,379 |
| 2023-06-14 | 2023-06-12 | 4.857 | 5,686,618 | -16,883 | 0.28% | 27,619,369 |
| 2023-06-13 | 2023-06-09 | 4.857 | 5,703,501 | -3,376 | 0.28% | 27,701,368 |
| 2023-06-12 | 2023-06-08 | 4.810 | 5,706,877 | -1,689 | 0.28% | 27,447,348 |
| 2023-06-09 | 2023-06-07 | 4.727 | 5,708,566 | -1,688 | 0.28% | 26,982,101 |
| 2023-06-07 | 2023-06-05 | 4.715 | 5,710,254 | -10,130 | 0.28% | 26,922,435 |
| 2023-06-06 | 2023-06-02 | 4.596 | 5,720,384 | +1,688 | 0.28% | 26,292,552 |
| 2023-06-05 | 2023-06-01 | 4.502 | 5,718,696 | -5,065 | 0.28% | 25,742,839 |
| 2023-05-30 | 2023-05-25 | 4.537 | 5,723,761 | +23,637 | 0.28% | 25,969,052 |
| 2023-05-22 | 2023-05-18 | 4.750 | 5,700,124 | -3,377 | 0.28% | 27,077,247 |
| 2023-05-19 | 2023-05-17 | 4.596 | 5,703,501 | +28,702 | 0.28% | 26,214,953 |
| 2023-05-17 | 2023-05-15 | 4.798 | 5,674,799 | +8,441 | 0.28% | 27,225,843 |
| 2023-05-16 | 2023-05-12 | 4.845 | 5,666,358 | -209,351 | 0.28% | 27,453,844 |
| 2023-05-11 | 2023-05-09 | 5.023 | 5,875,709 | -6,754 | 0.29% | 29,512,226 |
| 2023-05-10 | 2023-05-08 | 5.153 | 5,882,463 | +5,065 | 0.29% | 30,312,677 |
| 2023-05-08 | 2023-05-04 | 5.165 | 5,877,398 | -42,207 | 0.29% | 30,356,201 |
| 2023-05-05 | 2023-05-03 | 5.035 | 5,919,605 | -10,130 | 0.29% | 29,802,829 |
| 2023-05-04 | 2023-05-02 | 5.082 | 5,929,735 | -11,819 | 0.29% | 30,134,807 |
| 2023-05-03 | 2023-04-28 | 5.082 | 5,941,554 | -295,455 | 0.29% | 30,194,871 |
| 2023-05-02 | 2023-04-27 | 4.975 | 6,237,009 | -3,377 | 0.31% | 31,031,409 |
| 2023-04-25 | 2023-04-21 | 4.845 | 6,240,386 | -89,481 | 0.31% | 30,235,044 |
| 2023-04-24 | 2023-04-20 | 4.916 | 6,329,867 | -6,753 | 0.31% | 31,118,490 |
| 2023-04-21 | 2023-04-19 | 4.833 | 6,336,620 | -1,688 | 0.31% | 30,626,239 |
| 2023-04-20 | 2023-04-18 | 4.881 | 6,338,308 | -16,883 | 0.31% | 30,934,734 |
| 2023-04-19 | 2023-04-17 | 4.833 | 6,355,191 | -11,819 | 0.31% | 30,715,996 |
| 2023-04-17 | 2023-04-13 | 4.798 | 6,367,010 | -10,130 | 0.32% | 30,546,847 |
| 2023-04-14 | 2023-04-12 | 4.786 | 6,377,140 | +13,507 | 0.32% | 30,519,903 |
| 2023-04-13 | 2023-04-11 | 4.691 | 6,363,633 | -27,013 | 0.32% | 29,852,187 |
| 2023-04-12 | 2023-04-06 | 4.656 | 6,390,646 | -8,442 | 0.32% | 29,751,793 |
| 2023-04-06 | 2023-04-03 | 4.608 | 6,399,088 | -92,857 | 0.32% | 29,487,878 |
| 2023-04-04 | 2023-03-31 | 4.573 | 6,491,945 | +1,688 | 0.32% | 29,685,063 |
| 2023-04-03 | 2023-03-30 | 4.691 | 6,490,257 | -155,325 | 0.32% | 30,446,187 |
| 2023-03-31 | 2023-03-29 | 4.466 | 6,645,582 | -43,896 | 0.33% | 29,679,065 |
| 2023-03-30 | 2023-03-28 | 4.407 | 6,689,478 | -30,390 | 0.33% | 29,478,882 |
| 2023-03-29 | 2023-03-27 | 4.383 | 6,719,868 | -42,208 | 0.33% | 29,453,594 |
| 2023-03-28 | 2023-03-24 | 4.454 | 6,762,076 | -13,507 | 0.33% | 30,119,221 |
| 2023-03-27 | 2023-03-23 | 4.454 | 6,775,583 | -15,194 | 0.34% | 30,179,383 |
| 2023-03-23 | 2023-03-21 | 4.253 | 6,790,777 | +3,376 | 0.34% | 28,879,506 |
| 2023-03-22 | 2023-03-20 | 4.288 | 6,787,401 | -270,131 | 0.34% | 29,106,361 |
| 2023-03-21 | 2023-03-17 | 4.430 | 7,057,532 | -54,026 | 0.35% | 31,268,014 |
| 2023-03-20 | 2023-03-16 | 4.276 | 7,111,558 | +6,754 | 0.35% | 30,412,197 |
| 2023-03-17 | 2023-03-15 | 4.395 | 7,104,804 | -64,157 | 0.35% | 31,224,957 |
| 2023-03-16 | 2023-03-14 | 4.312 | 7,168,961 | -28,701 | 0.36% | 30,912,451 |
| 2023-03-15 | 2023-03-13 | 4.513 | 7,197,662 | -57,403 | 0.36% | 32,485,702 |
| 2023-03-14 | 2023-03-10 | 4.241 | 7,255,065 | +8,442 | 0.36% | 30,768,064 |
| 2023-03-13 | 2023-03-09 | 4.300 | 7,246,623 | +10,130 | 0.36% | 31,161,484 |
| 2023-03-10 | 2023-03-08 | 4.419 | 7,236,493 | -10,130 | 0.36% | 31,975,166 |
| 2023-03-09 | 2023-03-07 | 4.348 | 7,246,623 | -35,455 | 0.36% | 31,504,861 |
| 2023-03-08 | 2023-03-06 | 4.442 | 7,282,078 | -45,584 | 0.36% | 32,349,117 |
| 2023-03-07 | 2023-03-03 | 4.217 | 7,327,662 | -50,650 | 0.36% | 30,902,333 |
| 2023-03-06 | 2023-03-02 | 4.087 | 7,378,312 | -32,078 | 0.37% | 30,154,487 |
| 2023-03-03 | 2023-03-01 | 3.992 | 7,410,390 | -89,481 | 0.37% | 29,583,313 |
| 2023-03-02 | 2023-02-28 | 3.613 | 7,499,871 | +21,948 | 0.37% | 27,097,515 |
| 2023-02-28 | 2023-02-24 | 3.566 | 7,477,923 | +8,442 | 0.37% | 26,663,878 |
| 2023-02-24 | 2023-02-22 | 3.601 | 7,469,481 | +16,883 | 0.37% | 26,899,230 |
| 2023-02-23 | 2023-02-21 | 3.578 | 7,452,598 | -23,636 | 0.37% | 26,661,862 |
| 2023-02-22 | 2023-02-20 | 3.578 | 7,476,234 | +308,962 | 0.37% | 26,746,420 |
| 2023-02-20 | 2023-02-16 | 3.400 | 7,167,272 | +16,883 | 0.36% | 24,367,536 |
| 2023-02-15 | 2023-02-13 | 3.412 | 7,150,389 | +32,078 | 0.35% | 24,394,841 |
| 2023-02-14 | 2023-02-10 | 3.447 | 7,118,311 | +265,066 | 0.35% | 24,538,374 |
| 2023-02-09 | 2023-02-07 | 3.447 | 6,853,245 | +5,065 | 0.34% | 23,624,634 |
| 2023-02-08 | 2023-02-06 | 3.447 | 6,848,180 | -8,442 | 0.34% | 23,607,174 |
| 2023-02-07 | 2023-02-03 | 3.459 | 6,856,622 | +42,208 | 0.34% | 23,717,499 |
| 2023-02-06 | 2023-02-02 | 3.518 | 6,814,414 | +25,325 | 0.34% | 23,975,121 |
| 2023-02-02 | 2023-01-31 | 3.530 | 6,789,089 | +11,818 | 0.34% | 23,966,444 |
| 2023-02-01 | 2023-01-30 | 3.578 | 6,777,271 | +20,260 | 0.34% | 24,245,862 |
| 2023-01-31 | 2023-01-27 | 3.708 | 6,757,011 | +11,818 | 0.33% | 25,053,869 |
| 2023-01-30 | 2023-01-26 | 3.672 | 6,745,193 | +20,260 | 0.33% | 24,770,337 |
| 2023-01-27 | 2023-01-20 | 3.708 | 6,724,933 | -6,753 | 0.33% | 24,934,929 |
| 2023-01-26 | 2023-01-19 | 3.542 | 6,731,686 | +3,376 | 0.33% | 23,843,548 |
| 2023-01-20 | 2023-01-18 | 3.566 | 6,728,310 | -16,883 | 0.33% | 23,990,999 |
| 2023-01-19 | 2023-01-17 | 3.518 | 6,745,193 | +10,130 | 0.33% | 23,731,581 |
| 2023-01-18 | 2023-01-16 | 3.566 | 6,735,063 | +3,377 | 0.33% | 24,015,078 |
| 2023-01-17 | 2023-01-13 | 3.554 | 6,731,686 | -1,689 | 0.33% | 23,923,292 |
| 2023-01-16 | 2023-01-12 | 3.554 | 6,733,375 | +37,143 | 0.33% | 23,929,294 |
| 2023-01-12 | 2023-01-10 | 3.625 | 6,696,232 | +8,442 | 0.33% | 24,273,240 |
| 2023-01-11 | 2023-01-09 | 3.601 | 6,687,790 | +13,507 | 0.33% | 24,084,190 |
| 2023-01-10 | 2023-01-06 | 3.613 | 6,674,283 | -1,689 | 0.33% | 24,114,613 |
| 2023-01-09 | 2023-01-05 | 3.660 | 6,675,972 | +28,702 | 0.33% | 24,437,053 |
| 2023-01-06 | 2023-01-04 | 3.613 | 6,647,270 | +10,130 | 0.33% | 24,017,013 |
| 2023-01-04 | 2022-12-30 | 3.376 | 6,637,140 | +8,441 | 0.33% | 22,407,927 |
| 2023-01-03 | 2022-12-29 | 3.435 | 6,628,699 | -3,377 | 0.33% | 22,772,050 |
| 2022-12-29 | 2022-12-23 | 3.293 | 6,632,076 | -16,883 | 0.33% | 21,840,880 |
| 2022-12-28 | 2022-12-22 | 3.246 | 6,648,959 | +11,819 | 0.33% | 21,581,422 |
| 2022-12-21 | 2022-12-19 | 3.234 | 6,637,140 | -6,754 | 0.33% | 21,464,435 |
| 2022-12-20 | 2022-12-16 | 3.270 | 6,643,894 | -54,026 | 0.33% | 21,722,390 |
| 2022-12-19 | 2022-12-15 | 3.198 | 6,697,920 | +5,065 | 0.33% | 21,422,964 |
| 2022-12-16 | 2022-12-14 | 3.281 | 6,692,855 | -74,286 | 0.33% | 21,961,754 |
| 2022-12-15 | 2022-12-13 | 3.092 | 6,767,141 | +65,844 | 0.34% | 20,922,885 |
| 2022-12-14 | 2022-12-12 | 3.139 | 6,701,297 | +6,754 | 0.33% | 21,036,844 |
| 2022-12-12 | 2022-12-08 | 3.139 | 6,694,543 | +11,818 | 0.33% | 21,015,641 |
| 2022-12-09 | 2022-12-07 | 3.104 | 6,682,725 | +10,130 | 0.33% | 20,741,049 |
| 2022-12-08 | 2022-12-06 | 3.222 | 6,672,595 | +13,506 | 0.33% | 21,500,052 |
| 2022-12-07 | 2022-12-05 | 3.293 | 6,659,089 | -33,766 | 0.33% | 21,929,839 |
| 2022-12-06 | 2022-12-02 | 3.104 | 6,692,855 | +18,572 | 0.33% | 20,772,489 |
| 2022-12-05 | 2022-12-01 | 3.163 | 6,674,283 | -11,819 | 0.33% | 21,110,169 |
| 2022-12-02 | 2022-11-30 | 3.175 | 6,686,102 | +16,883 | 0.33% | 21,226,756 |
| 2022-11-30 | 2022-11-28 | 3.021 | 6,669,219 | +33,767 | 0.33% | 20,146,100 |
| 2022-11-29 | 2022-11-25 | 3.104 | 6,635,452 | +1,688 | 0.33% | 20,594,329 |
| 2022-11-25 | 2022-11-23 | 3.092 | 6,633,764 | +5,065 | 0.33% | 20,510,505 |
| 2022-11-24 | 2022-11-22 | 2.973 | 6,628,699 | +8,442 | 0.33% | 19,709,602 |
| 2022-11-22 | 2022-11-18 | 2.950 | 6,620,257 | +16,883 | 0.33% | 19,527,652 |
| 2022-11-18 | 2022-11-16 | 3.021 | 6,603,374 | +1,688 | 0.33% | 19,947,199 |
| 2022-11-16 | 2022-11-14 | 2.938 | 6,601,686 | -30,390 | 0.33% | 19,394,669 |
| 2022-11-14 | 2022-11-10 | 2.760 | 6,632,076 | +8,442 | 0.33% | 18,305,485 |
| 2022-11-09 | 2022-11-07 | 2.867 | 6,623,634 | -1,688 | 0.33% | 18,988,363 |
| 2022-11-08 | 2022-11-04 | 2.784 | 6,625,322 | +1,688 | 0.33% | 18,443,812 |
| 2022-11-07 | 2022-11-03 | 2.689 | 6,623,634 | +3,377 | 0.33% | 17,811,398 |
| 2022-11-03 | 2022-11-01 | 2.689 | 6,620,257 | +25,324 | 0.33% | 17,802,318 |
| 2022-11-02 | 2022-10-31 | 2.594 | 6,594,933 | +10,130 | 0.33% | 17,109,225 |
| 2022-10-26 | 2022-10-24 | 2.689 | 6,584,803 | -42,208 | 0.33% | 17,706,979 |
| 2022-10-24 | 2022-10-20 | 2.890 | 6,627,011 | -6,753 | 0.33% | 19,155,053 |
| 2022-10-21 | 2022-10-19 | 2.890 | 6,633,764 | +11,818 | 0.33% | 19,174,572 |
| 2022-10-20 | 2022-10-18 | 2.962 | 6,621,946 | -38,831 | 0.33% | 19,611,079 |
| 2022-10-18 | 2022-10-14 | 2.985 | 6,660,777 | -8,442 | 0.33% | 19,883,886 |
| 2022-10-17 | 2022-10-13 | 2.890 | 6,669,219 | -45,584 | 0.33% | 19,277,053 |
| 2022-10-13 | 2022-10-11 | 2.997 | 6,714,803 | +16,883 | 0.33% | 20,124,710 |
| 2022-10-12 | 2022-10-10 | 3.009 | 6,697,920 | +6,753 | 0.33% | 20,153,455 |
| 2022-10-11 | 2022-10-07 | 3.044 | 6,691,167 | +84,416 | 0.33% | 20,370,929 |
| 2022-10-07 | 2022-10-05 | 3.198 | 6,606,751 | +1,689 | 0.33% | 21,131,364 |
| 2022-10-06 | 2022-10-03 | 3.033 | 6,605,062 | -1,689 | 0.33% | 20,030,542 |
| 2022-10-03 | 2022-09-29 | 3.163 | 6,606,751 | +6,753 | 0.33% | 20,896,571 |
| 2022-09-30 | 2022-09-28 | 3.293 | 6,599,998 | +28,702 | 0.33% | 21,735,240 |
| 2022-09-28 | 2022-09-26 | 3.352 | 6,571,296 | -8,442 | 0.33% | 22,029,939 |
| 2022-09-27 | 2022-09-23 | 3.400 | 6,579,738 | +20,260 | 0.33% | 22,370,018 |
| 2022-09-26 | 2022-09-22 | 3.471 | 6,559,478 | +33,766 | 0.32% | 22,767,363 |
| 2022-09-23 | 2022-09-21 | 3.506 | 6,525,712 | +8,442 | 0.32% | 22,882,077 |
| 2022-09-20 | 2022-09-16 | 3.637 | 6,517,270 | +15,195 | 0.32% | 23,701,723 |
| 2022-09-14 | 2022-09-09 | 3.874 | 6,502,075 | +8,442 | 0.32% | 25,186,949 |
| 2022-09-05 | 2022-09-01 | 3.992 | 6,493,633 | +25,324 | 0.32% | 25,923,490 |
| 2022-09-01 | 2022-08-30 | 4.016 | 6,468,309 | -3,376 | 0.32% | 25,975,642 |
| 2022-08-30 | 2022-08-26 | 3.992 | 6,471,685 | +5,065 | 0.32% | 25,835,871 |
| 2022-08-29 | 2022-08-25 | 3.838 | 6,466,620 | +50,649 | 0.32% | 24,819,795 |
| 2022-08-25 | 2022-08-23 | 3.838 | 6,415,971 | -67,533 | 0.32% | 24,625,397 |
| 2022-08-16 | 2022-08-12 | 4.051 | 6,483,504 | -13,506 | 0.32% | 26,267,076 |
| 2022-08-15 | 2022-08-11 | 3.968 | 6,497,010 | +21,948 | 0.32% | 25,783,043 |
| 2022-08-12 | 2022-08-10 | 3.909 | 6,475,062 | -1,688 | 0.32% | 25,312,422 |
| 2022-08-10 | 2022-08-08 | 3.933 | 6,476,750 | -16,883 | 0.32% | 25,472,470 |
| 2022-08-04 | 2022-08-02 | 3.684 | 6,493,633 | +1,688 | 0.32% | 23,923,459 |
| 2022-08-03 | 2022-08-01 | 3.732 | 6,491,945 | +1,688 | 0.32% | 24,224,857 |
| 2022-08-02 | 2022-07-29 | 3.791 | 6,490,257 | +3,377 | 0.32% | 24,602,980 |
| 2022-08-01 | 2022-07-28 | 3.803 | 6,486,880 | +74,286 | 0.32% | 24,667,023 |
| 2022-07-29 | 2022-07-27 | 3.803 | 6,412,594 | +10,130 | 0.32% | 24,384,543 |
| 2022-07-27 | 2022-07-25 | 3.862 | 6,402,464 | +5,065 | 0.32% | 24,725,244 |
| 2022-07-26 | 2022-07-22 | 3.886 | 6,397,399 | +3,376 | 0.32% | 24,857,252 |
| 2022-07-25 | 2022-07-21 | 3.921 | 6,394,023 | +8,442 | 0.32% | 25,071,368 |
| 2022-07-21 | 2022-07-19 | 3.968 | 6,385,581 | -1,688 | 0.32% | 25,340,843 |
| 2022-07-19 | 2022-07-15 | 3.897 | 6,387,269 | +3,376 | 0.32% | 24,893,556 |
| 2022-07-18 | 2022-07-14 | 3.921 | 6,383,893 | +11,818 | 0.32% | 25,031,647 |
| 2022-07-14 | 2022-07-12 | 3.921 | 6,372,075 | +1,689 | 0.32% | 24,985,308 |
| 2022-07-11 | 2022-07-07 | 3.886 | 6,370,386 | +15,195 | 0.32% | 24,752,292 |
| 2022-07-08 | 2022-07-06 | 3.862 | 6,355,191 | +5,065 | 0.31% | 24,542,683 |
| 2022-07-07 | 2022-07-05 | 3.874 | 6,350,126 | -8,442 | 0.31% | 24,598,347 |
| 2022-07-06 | 2022-07-04 | 3.874 | 6,358,568 | -5,065 | 0.31% | 24,631,049 |
| 2022-07-05 | 2022-06-30 | 4.341 | 6,363,633 | +30,390 | 0.32% | 27,626,330 |
| 2022-07-04 | 2022-06-29 | 4.354 | 6,333,243 | +385,396 | 0.31% | 27,574,092 |
| 2022-06-30 | 2022-06-28 | 4.429 | 5,947,847 | +12,715 | 0.31% | 26,345,195 |
| 2022-06-29 | 2022-06-27 | 4.379 | 5,935,132 | +3,178 | 0.31% | 25,990,139 |
| 2022-06-28 | 2022-06-24 | 4.341 | 5,931,954 | +14,305 | 0.31% | 25,752,289 |
| 2022-06-22 | 2022-06-20 | 4.291 | 5,917,649 | +3,179 | 0.31% | 25,392,330 |
| 2022-06-21 | 2022-06-17 | 4.291 | 5,914,470 | -7,947 | 0.31% | 25,378,689 |
| 2022-06-20 | 2022-06-16 | 4.291 | 5,922,417 | +28,609 | 0.31% | 25,412,789 |
| 2022-06-17 | 2022-06-15 | 4.404 | 5,893,808 | +7,947 | 0.31% | 25,957,508 |
| 2022-06-15 | 2022-06-13 | 4.467 | 5,885,861 | +7,947 | 0.31% | 26,292,829 |
| 2022-06-14 | 2022-06-10 | 4.517 | 5,877,914 | +11,126 | 0.31% | 26,553,186 |
| 2022-06-13 | 2022-06-09 | 4.606 | 5,866,788 | -23,841 | 0.31% | 27,019,695 |
| 2022-06-10 | 2022-06-08 | 4.618 | 5,890,629 | +17,483 | 0.31% | 27,203,620 |
| 2022-06-09 | 2022-06-07 | 4.656 | 5,873,146 | -7,947 | 0.31% | 27,344,595 |
| 2022-06-08 | 2022-06-06 | 4.656 | 5,881,093 | +17,483 | 0.31% | 27,381,595 |
| 2022-06-07 | 2022-06-02 | 4.656 | 5,863,610 | -6,357 | 0.31% | 27,300,196 |
| 2022-06-06 | 2022-06-01 | 4.731 | 5,869,967 | -52,450 | 0.31% | 27,772,979 |
| 2022-06-02 | 2022-05-31 | 4.631 | 5,922,417 | +252,713 | 0.31% | 27,424,945 |
| 2022-06-01 | 2022-05-30 | 4.568 | 5,669,704 | +3,179 | 0.30% | 25,897,985 |
| 2022-05-31 | 2022-05-27 | 4.555 | 5,666,525 | +23,841 | 0.30% | 25,812,160 |
| 2022-05-25 | 2022-05-23 | 4.530 | 5,642,684 | -7,947 | 0.30% | 25,561,551 |
| 2022-05-24 | 2022-05-20 | 4.455 | 5,650,631 | -3,179 | 0.30% | 25,170,925 |
| 2022-05-23 | 2022-05-19 | 4.417 | 5,653,810 | +7,947 | 0.30% | 24,971,653 |
| 2022-05-20 | 2022-05-18 | 4.455 | 5,645,863 | -1,589 | 0.30% | 25,149,686 |
| 2022-05-19 | 2022-05-17 | 4.417 | 5,647,452 | +14,304 | 0.30% | 24,943,571 |
| 2022-05-18 | 2022-05-16 | 4.404 | 5,633,148 | -1,589 | 0.30% | 24,809,509 |
| 2022-05-16 | 2022-05-12 | 4.278 | 5,634,737 | -1,590 | 0.30% | 24,107,464 |
| 2022-05-13 | 2022-05-11 | 4.291 | 5,636,327 | -19,072 | 0.30% | 24,185,191 |
| 2022-05-12 | 2022-05-10 | 4.304 | 5,655,399 | +15,894 | 0.30% | 24,338,193 |
| 2022-05-11 | 2022-05-06 | 4.480 | 5,639,505 | -9,537 | 0.30% | 25,263,293 |
| 2022-05-10 | 2022-05-05 | 4.593 | 5,649,042 | -7,947 | 0.30% | 25,945,774 |
| 2022-05-06 | 2022-05-04 | 4.643 | 5,656,989 | -15,894 | 0.30% | 26,267,012 |
| 2022-05-04 | 2022-04-29 | 4.517 | 5,672,883 | -14,304 | 0.30% | 25,626,969 |
| 2022-05-03 | 2022-04-28 | 4.329 | 5,687,187 | +3,179 | 0.30% | 24,618,122 |
| 2022-04-28 | 2022-04-26 | 4.115 | 5,684,008 | +9,536 | 0.30% | 23,388,448 |
| 2022-04-27 | 2022-04-25 | 4.153 | 5,674,472 | -27,020 | 0.30% | 23,563,422 |
| 2022-04-22 | 2022-04-20 | 4.266 | 5,701,492 | +4,768 | 0.30% | 24,321,322 |
| 2022-04-21 | 2022-04-19 | 4.366 | 5,696,724 | -38,145 | 0.30% | 24,874,458 |
| 2022-04-20 | 2022-04-14 | 4.366 | 5,734,869 | +7,947 | 0.30% | 25,041,016 |
| 2022-04-19 | 2022-04-13 | 4.316 | 5,726,922 | +28,609 | 0.30% | 24,718,059 |
| 2022-04-14 | 2022-04-12 | 4.316 | 5,698,313 | +28,609 | 0.30% | 24,594,579 |
| 2022-04-13 | 2022-04-11 | 4.404 | 5,669,704 | +11,126 | 0.30% | 24,970,509 |
| 2022-04-12 | 2022-04-08 | 4.492 | 5,658,578 | +11,126 | 0.30% | 25,419,938 |
| 2022-04-11 | 2022-04-07 | 4.379 | 5,647,452 | +22,251 | 0.30% | 24,730,378 |
| 2022-04-08 | 2022-04-06 | 4.517 | 5,625,201 | +7,947 | 0.30% | 25,411,568 |
| 2022-04-07 | 2022-04-04 | 4.530 | 5,617,254 | +7,947 | 0.30% | 25,446,352 |
| 2022-04-06 | 2022-04-01 | 4.392 | 5,609,307 | +93,774 | 0.30% | 24,633,924 |
| 2022-04-04 | 2022-03-31 | 4.467 | 5,515,533 | +179,601 | 0.29% | 24,638,531 |
| 2022-04-01 | 2022-03-30 | 4.895 | 5,335,932 | +28,610 | 0.28% | 26,119,139 |
| 2022-03-30 | 2022-03-28 | 5.310 | 5,307,322 | -4,769 | 0.28% | 28,182,976 |
| 2022-03-29 | 2022-03-25 | 5.310 | 5,312,091 | -7,947 | 0.28% | 28,208,301 |
| 2022-03-25 | 2022-03-23 | 5.046 | 5,320,038 | -11,125 | 0.28% | 26,844,670 |
| 2022-03-23 | 2022-03-21 | 5.008 | 5,331,163 | +7,947 | 0.28% | 26,699,554 |
| 2022-03-22 | 2022-03-18 | 5.008 | 5,323,216 | -27,020 | 0.28% | 26,659,753 |
| 2022-03-21 | 2022-03-17 | 4.958 | 5,350,236 | -31,788 | 0.28% | 26,525,778 |
| 2022-03-18 | 2022-03-16 | 4.807 | 5,382,024 | +25,430 | 0.28% | 25,870,687 |
| 2022-03-17 | 2022-03-15 | 4.606 | 5,356,594 | +38,146 | 0.28% | 24,669,979 |
| 2022-03-16 | 2022-03-14 | 4.920 | 5,318,448 | -3,179 | 0.28% | 26,167,404 |
| 2022-03-15 | 2022-03-11 | 5.109 | 5,321,627 | +4,768 | 0.28% | 27,187,510 |
| 2022-03-14 | 2022-03-10 | 5.121 | 5,316,859 | -15,894 | 0.28% | 27,230,055 |
| 2022-03-11 | 2022-03-09 | 4.908 | 5,332,753 | +15,894 | 0.28% | 26,170,682 |
| 2022-03-10 | 2022-03-08 | 4.845 | 5,316,859 | +6,358 | 0.28% | 25,758,160 |
| 2022-03-09 | 2022-03-07 | 4.908 | 5,310,501 | -7,947 | 0.28% | 26,061,480 |
| 2022-03-08 | 2022-03-04 | 5.096 | 5,318,448 | +33,377 | 0.28% | 27,104,344 |
| 2022-03-07 | 2022-03-03 | 5.323 | 5,285,071 | -15,894 | 0.28% | 28,131,323 |
| 2022-03-04 | 2022-03-02 | 5.197 | 5,300,965 | -9,536 | 0.28% | 27,548,881 |
| 2022-03-03 | 2022-03-01 | 5.373 | 5,310,501 | -11,126 | 0.28% | 28,533,979 |
| 2022-03-01 | 2022-02-25 | 5.524 | 5,321,627 | -12,715 | 0.28% | 29,397,332 |
| 2022-02-28 | 2022-02-24 | 5.512 | 5,334,342 | -6,358 | 0.28% | 29,400,447 |
| 2022-02-25 | 2022-02-23 | 5.612 | 5,340,700 | -23,841 | 0.28% | 29,973,124 |
| 2022-02-24 | 2022-02-22 | 5.524 | 5,364,541 | -17,483 | 0.28% | 29,634,394 |
| 2022-02-23 | 2022-02-21 | 5.449 | 5,382,024 | -23,841 | 0.28% | 29,324,627 |
| 2022-02-22 | 2022-02-18 | 5.436 | 5,405,865 | +7,947 | 0.28% | 29,386,503 |
| 2022-02-21 | 2022-02-17 | 5.512 | 5,397,918 | +9,537 | 0.28% | 29,750,849 |
| 2022-02-18 | 2022-02-16 | 5.549 | 5,388,381 | -9,537 | 0.28% | 29,901,698 |
| 2022-02-17 | 2022-02-15 | 5.436 | 5,397,918 | -1,589 | 0.28% | 29,343,303 |
| 2022-02-14 | 2022-02-10 | 5.373 | 5,399,507 | -4,768 | 0.28% | 29,012,219 |
| 2022-02-11 | 2022-02-09 | 5.386 | 5,404,275 | +158,939 | 0.28% | 29,105,843 |
| 2022-02-10 | 2022-02-08 | 5.398 | 5,245,336 | +23,841 | 0.28% | 28,315,848 |
| 2022-02-09 | 2022-02-07 | 5.373 | 5,221,495 | -11,126 | 0.27% | 28,055,739 |
| 2022-02-08 | 2022-02-04 | 5.285 | 5,232,621 | -4,768 | 0.28% | 27,654,610 |
| 2022-02-07 | 2022-01-31 | 5.210 | 5,237,389 | -34,967 | 0.28% | 27,284,383 |
| 2022-01-28 | 2022-01-26 | 4.933 | 5,272,356 | +1,590 | 0.28% | 26,006,970 |
| 2022-01-27 | 2022-01-25 | 4.845 | 5,270,766 | +12,715 | 0.28% | 25,534,857 |
| 2022-01-26 | 2022-01-24 | 4.983 | 5,258,051 | -6,358 | 0.28% | 26,201,065 |
| 2022-01-24 | 2022-01-20 | 5.008 | 5,264,409 | -4,768 | 0.28% | 26,365,236 |
| 2022-01-21 | 2022-01-19 | 4.920 | 5,269,177 | -3,179 | 0.28% | 25,924,985 |
| 2022-01-20 | 2022-01-18 | 4.933 | 5,272,356 | -19,073 | 0.28% | 26,006,970 |
| 2022-01-19 | 2022-01-17 | 4.782 | 5,291,429 | +22,252 | 0.28% | 25,302,040 |
| 2022-01-18 | 2022-01-14 | 4.832 | 5,269,177 | +7,947 | 0.28% | 25,460,855 |
| 2022-01-17 | 2022-01-13 | 4.908 | 5,261,230 | -20,662 | 0.28% | 25,819,680 |
| 2022-01-14 | 2022-01-12 | 4.744 | 5,281,892 | -11,126 | 0.28% | 25,057,044 |
| 2022-01-13 | 2022-01-11 | 4.719 | 5,293,018 | -14,304 | 0.28% | 24,976,617 |
| 2022-01-12 | 2022-01-10 | 4.681 | 5,307,322 | +15,893 | 0.28% | 24,843,761 |
| 2022-01-10 | 2022-01-06 | 4.568 | 5,291,429 | +50,861 | 0.28% | 24,170,107 |
| 2022-01-07 | 2022-01-05 | 4.643 | 5,240,568 | +3,179 | 0.28% | 24,333,450 |
| 2022-01-06 | 2022-01-04 | 4.706 | 5,237,389 | +49,271 | 0.28% | 24,648,211 |
| 2022-01-05 | 2022-01-03 | 4.782 | 5,188,118 | -7,947 | 0.27% | 24,808,038 |
| 2022-01-03 | 2021-12-29 | 4.656 | 5,196,065 | -15,894 | 0.27% | 24,192,195 |
| 2021-12-29 | 2021-12-24 | 4.706 | 5,211,959 | -15,894 | 0.27% | 24,528,532 |
| 2021-12-28 | 2021-12-22 | 4.631 | 5,227,853 | -4,768 | 0.28% | 24,208,627 |
| 2021-12-22 | 2021-12-20 | 4.555 | 5,232,621 | +14,304 | 0.28% | 23,835,640 |
| 2021-12-20 | 2021-12-16 | 4.656 | 5,218,317 | -3,178 | 0.27% | 24,295,797 |
| 2021-12-17 | 2021-12-15 | 4.593 | 5,221,495 | -36,556 | 0.27% | 23,982,072 |
| 2021-12-16 | 2021-12-14 | 4.643 | 5,258,051 | +11,125 | 0.28% | 24,414,629 |
| 2021-12-15 | 2021-12-13 | 4.757 | 5,246,926 | +1,590 | 0.28% | 24,957,191 |
| 2021-12-13 | 2021-12-09 | 4.933 | 5,245,336 | -38,146 | 0.28% | 25,873,689 |
| 2021-12-09 | 2021-12-07 | 4.908 | 5,283,482 | -15,894 | 0.28% | 25,928,883 |
| 2021-12-03 | 2021-12-01 | 4.731 | 5,299,376 | -11,125 | 0.28% | 25,073,303 |
| 2021-12-02 | 2021-11-30 | 4.681 | 5,310,501 | +58,807 | 0.28% | 24,858,642 |
| 2021-11-30 | 2021-11-26 | 4.731 | 5,251,694 | -15,894 | 0.28% | 24,847,702 |
| 2021-11-29 | 2021-11-25 | 4.782 | 5,267,588 | +7,947 | 0.28% | 25,188,039 |
| 2021-11-26 | 2021-11-24 | 4.719 | 5,259,641 | -12,715 | 0.28% | 24,819,118 |
| 2021-11-25 | 2021-11-23 | 4.757 | 5,272,356 | -14,304 | 0.28% | 25,078,150 |
| 2021-11-24 | 2021-11-22 | 4.618 | 5,286,660 | +3,178 | 0.28% | 24,414,420 |
| 2021-11-22 | 2021-11-18 | 4.643 | 5,283,482 | -7,947 | 0.28% | 24,532,712 |
| 2021-11-18 | 2021-11-16 | 4.694 | 5,291,429 | -4,768 | 0.28% | 24,835,950 |
| 2021-11-17 | 2021-11-15 | 4.643 | 5,296,197 | +44,503 | 0.28% | 24,591,752 |
| 2021-11-15 | 2021-11-11 | 4.706 | 5,251,694 | +30,199 | 0.28% | 24,715,533 |
| 2021-11-05 | 2021-11-03 | 4.933 | 5,221,495 | -9,537 | 0.27% | 25,756,088 |
| 2021-11-04 | 2021-11-02 | 4.970 | 5,231,032 | +38,146 | 0.28% | 26,000,604 |
| 2021-11-03 | 2021-11-01 | 4.945 | 5,192,886 | +12,715 | 0.27% | 25,680,313 |
| 2021-11-02 | 2021-10-29 | 5.411 | 5,180,171 | +12,715 | 0.27% | 28,029,253 |
| 2021-11-01 | 2021-10-28 | 5.461 | 5,167,456 | +4,768 | 0.27% | 28,220,551 |
| 2021-10-29 | 2021-10-27 | 5.562 | 5,162,688 | -14,304 | 0.27% | 28,714,226 |
| 2021-10-28 | 2021-10-26 | 5.625 | 5,176,992 | -3,179 | 0.27% | 29,119,505 |
| 2021-10-27 | 2021-10-25 | 5.612 | 5,180,171 | -1,589 | 0.27% | 29,072,202 |
| 2021-10-26 | 2021-10-22 | 5.562 | 5,181,760 | -93,775 | 0.27% | 28,820,302 |
| 2021-10-25 | 2021-10-21 | 5.537 | 5,275,535 | -89,006 | 0.28% | 29,209,098 |
| 2021-10-19 | 2021-10-15 | 5.524 | 5,364,541 | -15,893 | 0.28% | 29,634,394 |
| 2021-10-18 | 2021-10-12 | 5.323 | 5,380,434 | +6,357 | 0.28% | 28,638,920 |
| 2021-10-15 | 2021-10-11 | 5.373 | 5,374,077 | -15,894 | 0.28% | 28,875,581 |
| 2021-10-12 | 2021-10-08 | 5.411 | 5,389,971 | -9,536 | 0.28% | 29,164,454 |
| 2021-10-11 | 2021-10-07 | 5.524 | 5,399,507 | +1,589 | 0.28% | 29,827,551 |
| 2021-10-08 | 2021-10-06 | 5.499 | 5,397,918 | -6,357 | 0.28% | 29,682,925 |
| 2021-10-07 | 2021-10-05 | 5.310 | 5,404,275 | +30,198 | 0.28% | 28,697,817 |
| 2021-10-06 | 2021-10-04 | 5.675 | 5,374,077 | -141,456 | 0.28% | 30,498,564 |
| 2021-10-05 | 2021-09-30 | 5.436 | 5,515,533 | -23,841 | 0.29% | 29,982,663 |
| 2021-10-04 | 2021-09-29 | 5.386 | 5,539,374 | +22,252 | 0.29% | 29,833,446 |
| 2021-09-30 | 2021-09-28 | 5.247 | 5,517,122 | -1,471,777 | 0.29% | 28,949,936 |
| 2021-09-29 | 2021-09-27 | 5.247 | 6,988,899 | -4,768 | 0.37% | 36,672,776 |
| 2021-09-28 | 2021-09-24 | 5.272 | 6,993,667 | -27,020 | 0.37% | 36,873,804 |
| 2021-09-27 | 2021-09-23 | 5.499 | 7,020,687 | -15,894 | 0.37% | 38,606,463 |
| 2021-09-24 | 2021-09-21 | 5.197 | 7,036,581 | -39,735 | 0.37% | 36,568,800 |
| 2021-09-23 | 2021-09-20 | 5.046 | 7,076,316 | -14,304 | 0.37% | 35,706,769 |
| 2021-09-20 | 2021-09-16 | 5.071 | 7,090,620 | -15,894 | 0.37% | 35,957,395 |
| 2021-09-17 | 2021-09-15 | 5.033 | 7,106,514 | -55,629 | 0.37% | 35,769,723 |
| 2021-09-16 | 2021-09-14 | 4.983 | 7,162,143 | -21,457 | 0.38% | 35,689,227 |
| 2021-09-15 | 2021-09-13 | 5.071 | 7,183,600 | +11,126 | 0.38% | 36,428,908 |
| 2021-09-14 | 2021-09-10 | 5.109 | 7,172,474 | +20,662 | 0.38% | 36,643,250 |
| 2021-09-10 | 2021-09-08 | 5.184 | 7,151,812 | -36,556 | 0.38% | 37,077,656 |
| 2021-09-09 | 2021-09-07 | 5.323 | 7,188,368 | -36,556 | 0.38% | 38,262,174 |
| 2021-09-08 | 2021-09-06 | 5.398 | 7,224,924 | -1,589 | 0.38% | 39,002,239 |
| 2021-09-07 | 2021-09-03 | 5.323 | 7,226,513 | -20,662 | 0.38% | 38,465,211 |
| 2021-09-06 | 2021-09-02 | 5.285 | 7,247,175 | -125,562 | 0.38% | 38,301,608 |
| 2021-09-03 | 2021-09-01 | 5.272 | 7,372,737 | -224,105 | 0.39% | 38,872,434 |
| 2021-09-02 | 2021-08-31 | 5.210 | 7,596,842 | -49,271 | 0.40% | 39,576,046 |
| 2021-09-01 | 2021-08-30 | 4.882 | 7,646,113 | -135,098 | 0.40% | 37,331,153 |
| 2021-08-30 | 2021-08-26 | 4.568 | 7,781,211 | -1,590 | 0.41% | 35,542,894 |
| 2021-08-27 | 2021-08-25 | 4.631 | 7,782,801 | -20,662 | 0.41% | 36,039,828 |
| 2021-08-26 | 2021-08-24 | 4.656 | 7,803,463 | -31,787 | 0.41% | 36,331,896 |
| 2021-08-25 | 2021-08-23 | 4.668 | 7,835,250 | -19,073 | 0.41% | 36,578,487 |
| 2021-08-24 | 2021-08-20 | 4.505 | 7,854,323 | +332,183 | 0.41% | 35,382,682 |
| 2021-08-20 | 2021-08-18 | 4.517 | 7,522,140 | -77,880 | 0.40% | 33,980,896 |
| 2021-08-19 | 2021-08-17 | 4.505 | 7,600,020 | -90,596 | 0.40% | 34,237,081 |
| 2021-08-18 | 2021-08-16 | 4.517 | 7,690,616 | -3,973 | 0.40% | 34,741,978 |
| 2021-08-17 | 2021-08-13 | 4.455 | 7,694,589 | +17,483 | 0.40% | 34,275,805 |
| 2021-08-13 | 2021-08-11 | 4.530 | 7,677,106 | -9,536 | 0.40% | 34,777,552 |
| 2021-08-12 | 2021-08-10 | 4.467 | 7,686,642 | -7,947 | 0.40% | 34,337,129 |
| 2021-08-11 | 2021-08-09 | 4.467 | 7,694,589 | +69,933 | 0.40% | 34,372,629 |
| 2021-08-10 | 2021-08-06 | 4.404 | 7,624,656 | -20,662 | 0.40% | 33,580,508 |
| 2021-08-09 | 2021-08-05 | 4.492 | 7,645,318 | -15,894 | 0.40% | 34,344,938 |
| 2021-08-06 | 2021-08-04 | 4.517 | 7,661,212 | +398,937 | 0.40% | 34,609,147 |
| 2021-08-05 | 2021-08-03 | 4.480 | 7,262,275 | -22,251 | 0.38% | 32,532,816 |
| 2021-08-04 | 2021-08-02 | 4.442 | 7,284,526 | +762,908 | 0.38% | 32,357,501 |
| 2021-08-03 | 2021-07-30 | 4.190 | 6,521,618 | +38,145 | 0.34% | 27,327,415 |
| 2021-08-02 | 2021-07-29 | 4.203 | 6,483,473 | -31,787 | 0.34% | 27,249,161 |
| 2021-07-30 | 2021-07-28 | 4.190 | 6,515,260 | -11,126 | 0.34% | 27,300,774 |
| 2021-07-28 | 2021-07-26 | 4.253 | 6,526,386 | -7,947 | 0.34% | 27,758,016 |
| 2021-07-27 | 2021-07-23 | 4.442 | 6,534,333 | +6,357 | 0.34% | 29,025,181 |
| 2021-07-26 | 2021-07-22 | 4.593 | 6,527,976 | +7,947 | 0.34% | 29,982,675 |
| 2021-07-23 | 2021-07-21 | 4.543 | 6,520,029 | +11,126 | 0.34% | 29,617,998 |
| 2021-07-13 | 2021-07-09 | 4.404 | 6,508,903 | +31,788 | 0.34% | 28,666,509 |
| 2021-07-12 | 2021-07-08 | 4.429 | 6,477,115 | -11,126 | 0.34% | 28,689,517 |
| 2021-07-09 | 2021-07-07 | 4.555 | 6,488,241 | -28,609 | 0.34% | 29,555,241 |
| 2021-07-07 | 2021-07-05 | 4.643 | 6,516,850 | -12,715 | 0.34% | 30,259,591 |
| 2021-07-06 | 2021-07-02 | 5.077 | 6,529,565 | -22,251 | 0.34% | 33,149,060 |
| 2021-07-05 | 2021-06-30 | 5.143 | 6,551,816 | +286,807 | 0.34% | 33,696,254 |
| 2021-07-02 | 2021-06-29 | 5.170 | 6,265,009 | -90,530 | 0.35% | 32,387,282 |
| 2021-06-30 | 2021-06-28 | 5.010 | 6,355,539 | -18,106 | 0.35% | 31,844,350 |
| 2021-06-29 | 2021-06-25 | 4.732 | 6,373,645 | +27,159 | 0.35% | 30,160,899 |
| 2021-06-25 | 2021-06-23 | 4.745 | 6,346,486 | -12,071 | 0.35% | 30,116,504 |
| 2021-06-24 | 2021-06-22 | 4.600 | 6,358,557 | -49,791 | 0.35% | 29,246,658 |
| 2021-06-23 | 2021-06-21 | 4.547 | 6,408,348 | +15,088 | 0.36% | 29,135,898 |
| 2021-06-18 | 2021-06-16 | 4.533 | 6,393,260 | -105,618 | 0.35% | 28,982,555 |
| 2021-06-17 | 2021-06-15 | 4.547 | 6,498,878 | +6,035 | 0.36% | 29,547,498 |
| 2021-06-16 | 2021-06-11 | 4.653 | 6,492,843 | -18,106 | 0.36% | 30,208,574 |
| 2021-06-15 | 2021-06-10 | 4.626 | 6,510,949 | -25,650 | 0.36% | 30,120,205 |
| 2021-06-11 | 2021-06-09 | 4.560 | 6,536,599 | -22,633 | 0.36% | 29,805,642 |
| 2021-06-10 | 2021-06-08 | 4.573 | 6,559,232 | +10,562 | 0.36% | 29,995,789 |
| 2021-06-09 | 2021-06-07 | 4.533 | 6,548,670 | +28,668 | 0.36% | 29,687,075 |
| 2021-06-08 | 2021-06-04 | 4.494 | 6,520,002 | -7,544 | 0.36% | 29,297,842 |
| 2021-06-07 | 2021-06-03 | 4.480 | 6,527,546 | +21,124 | 0.36% | 29,245,217 |
| 2021-06-04 | 2021-06-02 | 4.361 | 6,506,422 | +7,544 | 0.36% | 28,374,376 |
| 2021-06-03 | 2021-06-01 | 4.334 | 6,498,878 | -7,544 | 0.36% | 28,169,189 |
| 2021-06-01 | 2021-05-28 | 4.321 | 6,506,422 | +31,685 | 0.36% | 28,115,644 |
| 2021-05-31 | 2021-05-27 | 4.348 | 6,474,737 | -16,597 | 0.36% | 28,150,374 |
| 2021-05-28 | 2021-05-26 | 4.308 | 6,491,334 | +10,562 | 0.36% | 27,964,401 |
| 2021-05-27 | 2021-05-25 | 4.281 | 6,480,772 | +6,035 | 0.36% | 27,747,091 |
| 2021-05-26 | 2021-05-24 | 4.295 | 6,474,737 | +15,089 | 0.36% | 27,807,077 |
| 2021-05-25 | 2021-05-21 | 4.334 | 6,459,648 | -28,668 | 0.36% | 27,999,147 |
| 2021-05-21 | 2021-05-18 | 4.414 | 6,488,316 | -60,354 | 0.36% | 28,639,434 |
| 2021-05-18 | 2021-05-14 | 4.308 | 6,548,670 | +3,018 | 0.36% | 28,211,402 |
| 2021-05-17 | 2021-05-13 | 4.308 | 6,545,652 | +24,141 | 0.36% | 28,198,400 |
| 2021-05-14 | 2021-05-12 | 4.401 | 6,521,511 | +1,509 | 0.36% | 28,699,512 |
| 2021-05-13 | 2021-05-11 | 4.414 | 6,520,002 | +1,509 | 0.36% | 28,779,296 |
| 2021-05-12 | 2021-05-10 | 4.494 | 6,518,493 | +28,668 | 0.36% | 29,291,061 |
| 2021-05-11 | 2021-05-07 | 4.480 | 6,489,825 | -25,650 | 0.36% | 29,076,216 |
| 2021-05-10 | 2021-05-06 | 4.467 | 6,515,475 | +19,614 | 0.36% | 29,104,771 |
| 2021-05-07 | 2021-05-05 | 4.441 | 6,495,861 | +92,039 | 0.36% | 28,844,946 |
| 2021-05-06 | 2021-05-04 | 4.414 | 6,403,822 | +3,018 | 0.35% | 28,266,477 |
| 2021-05-05 | 2021-05-03 | 4.427 | 6,400,804 | +4,527 | 0.35% | 28,338,000 |
| 2021-05-04 | 2021-04-30 | 4.467 | 6,396,277 | +4,526 | 0.35% | 28,572,311 |
| 2021-05-03 | 2021-04-29 | 4.520 | 6,391,751 | +7,544 | 0.35% | 28,890,990 |
| 2021-04-30 | 2021-04-28 | 4.480 | 6,384,207 | -6,035 | 0.35% | 28,603,018 |
| 2021-04-29 | 2021-04-27 | 4.494 | 6,390,242 | +46,774 | 0.35% | 28,714,761 |
| 2021-04-28 | 2021-04-26 | 4.560 | 6,343,468 | +45,265 | 0.35% | 28,925,002 |
| 2021-04-27 | 2021-04-23 | 4.626 | 6,298,203 | +6,035 | 0.35% | 29,136,024 |
| 2021-04-26 | 2021-04-22 | 4.666 | 6,292,168 | -4,526 | 0.35% | 29,358,318 |
| 2021-04-23 | 2021-04-21 | 4.732 | 6,296,694 | +4,526 | 0.35% | 29,796,757 |
| 2021-04-22 | 2021-04-20 | 4.812 | 6,292,168 | -92,039 | 0.35% | 30,275,766 |
| 2021-04-21 | 2021-04-19 | 4.732 | 6,384,207 | -25,650 | 0.35% | 30,210,880 |
| 2021-04-20 | 2021-04-16 | 4.692 | 6,409,857 | +67,898 | 0.36% | 30,077,366 |
| 2021-04-16 | 2021-04-14 | 4.653 | 6,341,959 | +3,017 | 0.35% | 29,506,571 |
| 2021-04-15 | 2021-04-13 | 4.653 | 6,338,942 | +211,237 | 0.35% | 29,492,534 |
| 2021-04-14 | 2021-04-12 | 4.653 | 6,127,705 | +7,544 | 0.34% | 28,509,734 |
| 2021-04-13 | 2021-04-09 | 4.679 | 6,120,161 | +16,598 | 0.34% | 28,636,884 |
| 2021-04-12 | 2021-04-08 | 4.745 | 6,103,563 | -6,036 | 0.34% | 28,963,741 |
| 2021-04-09 | 2021-04-07 | 4.666 | 6,109,599 | +6,036 | 0.34% | 28,506,478 |
| 2021-04-08 | 2021-04-01 | 4.666 | 6,103,563 | -3,018 | 0.34% | 28,478,315 |
| 2021-04-01 | 2021-03-30 | 4.639 | 6,106,581 | +18,106 | 0.34% | 28,330,508 |
| 2021-03-31 | 2021-03-29 | 4.560 | 6,088,475 | -27,159 | 0.34% | 27,762,283 |
| 2021-03-30 | 2021-03-26 | 4.467 | 6,115,634 | +30,177 | 0.34% | 27,318,672 |
| 2021-03-29 | 2021-03-25 | 4.454 | 6,085,457 | +93,547 | 0.34% | 27,103,207 |
| 2021-03-26 | 2021-03-24 | 4.533 | 5,991,910 | +7,545 | 0.33% | 27,163,116 |
| 2021-03-25 | 2021-03-23 | 4.573 | 5,984,365 | -1,509 | 0.33% | 27,366,885 |
| 2021-03-24 | 2021-03-22 | 4.626 | 5,985,874 | -1,509 | 0.33% | 27,691,163 |
| 2021-03-23 | 2021-03-19 | 4.533 | 5,987,383 | +13,579 | 0.33% | 27,142,594 |
| 2021-03-22 | 2021-03-18 | 4.626 | 5,973,804 | +9,053 | 0.33% | 27,635,326 |
| 2021-03-19 | 2021-03-17 | 4.626 | 5,964,751 | +1,509 | 0.33% | 27,593,446 |
| 2021-03-18 | 2021-03-16 | 4.626 | 5,963,242 | +1,509 | 0.33% | 27,586,466 |
| 2021-03-17 | 2021-03-15 | 4.639 | 5,961,733 | +7,544 | 0.33% | 27,658,509 |
| 2021-03-16 | 2021-03-12 | 4.613 | 5,954,189 | +60,354 | 0.33% | 27,465,661 |
| 2021-03-15 | 2021-03-11 | 4.732 | 5,893,835 | -25,650 | 0.33% | 27,890,377 |
| 2021-03-12 | 2021-03-10 | 4.745 | 5,919,485 | -18,106 | 0.33% | 28,090,221 |
| 2021-03-11 | 2021-03-09 | 4.785 | 5,937,591 | +4,526 | 0.33% | 28,412,254 |
| 2021-03-10 | 2021-03-08 | 4.745 | 5,933,065 | +102,601 | 0.33% | 28,154,663 |
| 2021-03-09 | 2021-03-05 | 4.772 | 5,830,464 | -19,615 | 0.32% | 27,822,351 |
| 2021-03-08 | 2021-03-04 | 4.772 | 5,850,079 | +21,124 | 0.32% | 27,915,951 |
| 2021-03-05 | 2021-03-03 | 4.918 | 5,828,955 | +73,933 | 0.32% | 28,665,057 |
| 2021-03-04 | 2021-03-02 | 4.878 | 5,755,022 | +15,088 | 0.32% | 28,072,624 |
| 2021-03-03 | 2021-03-01 | 4.984 | 5,739,934 | -82,986 | 0.32% | 28,607,700 |
| 2021-03-02 | 2021-02-26 | 4.851 | 5,822,920 | +81,477 | 0.32% | 28,249,457 |
| 2021-03-01 | 2021-02-25 | 4.878 | 5,741,443 | -19,615 | 0.32% | 28,006,386 |
| 2021-02-26 | 2021-02-24 | 4.798 | 5,761,058 | +37,721 | 0.32% | 27,643,881 |
| 2021-02-25 | 2021-02-23 | 4.957 | 5,723,337 | -82,986 | 0.32% | 28,373,252 |
| 2021-02-24 | 2021-02-22 | 5.024 | 5,806,323 | +92,039 | 0.32% | 29,169,474 |
| 2021-02-23 | 2021-02-19 | 5.024 | 5,714,284 | -10,562 | 0.32% | 28,707,094 |
| 2021-02-22 | 2021-02-18 | 4.745 | 5,724,846 | +73,933 | 0.32% | 27,166,584 |
| 2021-02-19 | 2021-02-17 | 4.851 | 5,650,913 | +48,283 | 0.31% | 27,414,978 |
| 2021-02-18 | 2021-02-16 | 4.812 | 5,602,630 | +25,650 | 0.31% | 26,957,944 |
| 2021-02-17 | 2021-02-11 | 4.719 | 5,576,980 | -7,544 | 0.31% | 26,317,055 |
| 2021-02-10 | 2021-02-08 | 4.679 | 5,584,524 | +4,526 | 0.31% | 26,130,581 |
| 2021-02-04 | 2021-02-02 | 4.772 | 5,579,998 | -73,932 | 0.31% | 26,627,154 |
| 2021-02-03 | 2021-02-01 | 4.785 | 5,653,930 | -7,545 | 0.31% | 27,054,894 |
| 2021-02-02 | 2021-01-29 | 4.600 | 5,661,475 | +30,177 | 0.31% | 26,040,377 |
| 2021-02-01 | 2021-01-28 | 4.719 | 5,631,298 | -3,018 | 0.31% | 26,573,375 |
| 2021-01-28 | 2021-01-26 | 4.812 | 5,634,316 | +27,159 | 0.31% | 27,110,406 |
| 2021-01-27 | 2021-01-25 | 4.838 | 5,607,157 | +4,527 | 0.31% | 27,128,375 |
| 2021-01-26 | 2021-01-22 | 4.891 | 5,602,630 | +9,053 | 0.31% | 27,403,530 |
| 2021-01-25 | 2021-01-21 | 5.037 | 5,593,577 | -52,809 | 0.31% | 28,174,837 |
| 2021-01-22 | 2021-01-20 | 5.103 | 5,646,386 | +16,597 | 0.31% | 28,815,058 |
| 2021-01-21 | 2021-01-19 | 5.209 | 5,629,789 | +15,088 | 0.31% | 29,327,353 |
| 2021-01-20 | 2021-01-18 | 5.077 | 5,614,701 | -16,597 | 0.31% | 28,504,512 |
| 2021-01-19 | 2021-01-15 | 4.918 | 5,631,298 | -6,035 | 0.31% | 27,693,039 |
| 2021-01-18 | 2021-01-14 | 5.037 | 5,637,333 | +3,017 | 0.31% | 28,395,236 |
| 2021-01-15 | 2021-01-13 | 4.838 | 5,634,316 | -6,035 | 0.31% | 27,259,775 |
| 2021-01-14 | 2021-01-12 | 4.653 | 5,640,351 | +89,021 | 0.31% | 26,242,273 |
| 2021-01-13 | 2021-01-11 | 4.639 | 5,551,330 | -9,053 | 0.31% | 25,754,510 |
| 2021-01-12 | 2021-01-08 | 4.480 | 5,560,383 | +152,393 | 0.31% | 24,912,058 |
| 2021-01-11 | 2021-01-07 | 4.441 | 5,407,990 | +75,441 | 0.30% | 24,014,242 |
| 2021-01-08 | 2021-01-06 | 4.745 | 5,332,549 | -12,070 | 0.30% | 25,304,985 |
| 2021-01-07 | 2021-01-05 | 4.653 | 5,344,619 | -82,986 | 0.30% | 24,866,352 |
| 2021-01-06 | 2021-01-04 | 4.387 | 5,427,605 | +18,106 | 0.30% | 23,813,566 |
| 2021-01-05 | 2020-12-31 | 4.533 | 5,409,499 | +81,477 | 0.30% | 24,522,873 |
| 2021-01-04 | 2020-12-29 | 4.613 | 5,328,022 | +43,756 | 0.30% | 24,577,259 |
| 2020-12-30 | 2020-12-28 | 4.679 | 5,284,266 | -22,632 | 0.29% | 24,725,642 |
| 2020-12-29 | 2020-12-24 | 4.560 | 5,306,898 | +30,176 | 0.29% | 24,198,441 |
| 2020-12-28 | 2020-12-22 | 4.679 | 5,276,722 | +15,089 | 0.29% | 24,690,343 |
| 2020-12-23 | 2020-12-21 | 4.772 | 5,261,633 | +15,088 | 0.29% | 25,107,950 |
| 2020-12-22 | 2020-12-18 | 4.971 | 5,246,545 | +33,194 | 0.29% | 26,079,116 |
| 2020-12-21 | 2020-12-17 | 4.971 | 5,213,351 | +12,071 | 0.29% | 25,914,118 |
| 2020-12-18 | 2020-12-16 | 4.825 | 5,201,280 | +12,071 | 0.29% | 25,095,729 |
| 2020-12-17 | 2020-12-15 | 4.745 | 5,189,209 | +25,650 | 0.29% | 24,624,782 |
| 2020-12-16 | 2020-12-14 | 4.825 | 5,163,559 | +4,526 | 0.29% | 24,913,729 |
| 2020-12-15 | 2020-12-11 | 4.838 | 5,159,033 | -10,561 | 0.29% | 24,960,275 |
| 2020-12-14 | 2020-12-10 | 4.878 | 5,169,594 | +48,282 | 0.29% | 25,216,944 |
| 2020-12-11 | 2020-12-09 | 4.984 | 5,121,312 | +76,951 | 0.28% | 25,524,502 |
| 2020-12-10 | 2020-12-08 | 5.077 | 5,044,361 | +3,018 | 0.28% | 25,609,030 |
| 2020-12-09 | 2020-12-07 | 5.236 | 5,041,343 | -1,509 | 0.28% | 26,395,600 |
| 2020-12-08 | 2020-12-04 | 5.276 | 5,042,852 | +31,685 | 0.28% | 26,604,034 |
| 2020-12-07 | 2020-12-03 | 5.408 | 5,011,167 | +25,650 | 0.28% | 27,101,120 |
| 2020-12-04 | 2020-12-02 | 5.408 | 4,985,517 | -10,561 | 0.28% | 26,962,401 |
| 2020-12-03 | 2020-12-01 | 5.474 | 4,996,078 | +30,176 | 0.28% | 27,350,638 |
| 2020-12-02 | 2020-11-30 | 5.488 | 4,965,902 | +15,089 | 0.28% | 27,251,266 |
| 2020-12-01 | 2020-11-27 | 5.567 | 4,950,813 | -42,248 | 0.27% | 27,562,209 |
| 2020-11-30 | 2020-11-26 | 5.541 | 4,993,061 | -12,070 | 0.28% | 27,665,043 |
| 2020-11-27 | 2020-11-25 | 5.488 | 5,005,131 | +40,738 | 0.28% | 27,466,542 |
| 2020-11-26 | 2020-11-24 | 5.474 | 4,964,393 | +108,636 | 0.28% | 27,177,181 |
| 2020-11-25 | 2020-11-23 | 5.448 | 4,855,757 | +137,304 | 0.27% | 26,453,733 |
| 2020-11-24 | 2020-11-20 | 5.527 | 4,718,453 | +24,142 | 0.26% | 26,080,979 |
| 2020-11-23 | 2020-11-19 | 5.554 | 4,694,311 | +98,074 | 0.26% | 26,071,984 |
| 2020-11-20 | 2020-11-18 | 5.647 | 4,596,237 | +24,141 | 0.25% | 25,953,756 |
| 2020-11-19 | 2020-11-17 | 5.740 | 4,572,096 | +22,633 | 0.25% | 26,241,668 |
| 2020-11-18 | 2020-11-16 | 5.872 | 4,549,463 | +57,336 | 0.25% | 26,714,808 |
| 2020-11-13 | 2020-11-11 | 6.336 | 4,492,127 | -12,071 | 0.25% | 28,462,178 |
| 2020-11-12 | 2020-11-10 | 6.230 | 4,504,198 | -22,633 | 0.25% | 28,061,025 |
| 2020-11-11 | 2020-11-09 | 6.190 | 4,526,831 | +22,633 | 0.25% | 28,022,015 |
| 2020-11-10 | 2020-11-06 | 6.124 | 4,504,198 | +1,509 | 0.25% | 27,583,391 |
| 2020-11-09 | 2020-11-05 | 6.097 | 4,502,689 | -114,672 | 0.25% | 27,454,781 |
| 2020-11-06 | 2020-11-04 | 5.978 | 4,617,361 | -1,509 | 0.26% | 27,603,145 |
| 2020-11-05 | 2020-11-03 | 5.978 | 4,618,870 | -16,597 | 0.26% | 27,612,166 |
| 2020-11-04 | 2020-11-02 | 5.806 | 4,635,467 | +22,633 | 0.26% | 26,912,609 |
| 2020-11-03 | 2020-10-30 | 5.965 | 4,612,834 | +1,509 | 0.26% | 27,514,938 |
| 2020-11-02 | 2020-10-29 | 6.018 | 4,611,325 | -15,089 | 0.26% | 27,750,434 |
| 2020-10-29 | 2020-10-27 | 6.137 | 4,626,414 | -1,509 | 0.26% | 28,393,157 |
| 2020-10-27 | 2020-10-22 | 6.190 | 4,627,923 | -7,544 | 0.26% | 28,647,795 |
| 2020-10-23 | 2020-10-21 | 6.217 | 4,635,467 | -3,017 | 0.26% | 28,817,383 |
| 2020-10-20 | 2020-10-16 | 6.124 | 4,638,484 | -12,071 | 0.26% | 28,405,749 |
| 2020-10-19 | 2020-10-15 | 6.084 | 4,650,555 | -25,650 | 0.26% | 28,294,738 |
| 2020-10-16 | 2020-10-14 | 6.164 | 4,676,205 | +27,159 | 0.26% | 28,822,702 |
| 2020-10-15 | 2020-10-12 | 6.323 | 4,649,046 | +13,579 | 0.26% | 29,394,794 |
| 2020-10-14 | 2020-10-09 | 6.203 | 4,635,467 | +7,544 | 0.26% | 28,755,939 |
| 2020-10-12 | 2020-10-08 | 6.323 | 4,627,923 | +1,509 | 0.26% | 29,261,239 |
| 2020-10-09 | 2020-10-07 | 6.071 | 4,626,414 | +4,527 | 0.26% | 28,086,536 |
| 2020-10-08 | 2020-10-06 | 6.044 | 4,621,887 | -10,562 | 0.26% | 27,936,524 |
| 2020-10-07 | 2020-10-05 | 6.005 | 4,632,449 | +7,544 | 0.26% | 27,816,152 |
| 2020-10-06 | 2020-09-30 | 6.018 | 4,624,905 | -6,035 | 0.26% | 27,832,157 |
| 2020-10-05 | 2020-09-29 | 5.991 | 4,630,940 | +4,526 | 0.26% | 27,745,707 |
| 2020-09-30 | 2020-09-28 | 6.031 | 4,626,414 | +1,509 | 0.26% | 27,902,563 |
| 2020-09-29 | 2020-09-25 | 6.084 | 4,624,905 | +13,580 | 0.26% | 28,138,679 |
| 2020-09-28 | 2020-09-24 | 6.137 | 4,611,325 | -30,177 | 0.26% | 28,300,553 |
| 2020-09-25 | 2020-09-23 | 6.283 | 4,641,502 | +6,035 | 0.26% | 29,162,522 |
| 2020-09-24 | 2020-09-22 | 6.349 | 4,635,467 | -66,389 | 0.26% | 29,431,826 |
| 2020-09-22 | 2020-09-18 | 6.575 | 4,701,856 | +25,651 | 0.26% | 30,912,861 |
| 2020-09-21 | 2020-09-17 | 6.522 | 4,676,205 | -70,916 | 0.26% | 30,496,279 |
| 2020-09-18 | 2020-09-16 | 6.535 | 4,747,121 | +3,018 | 0.26% | 31,021,688 |
| 2020-09-17 | 2020-09-15 | 6.588 | 4,744,103 | +22,633 | 0.26% | 31,253,503 |
| 2020-09-16 | 2020-09-14 | 6.601 | 4,721,470 | -4,527 | 0.26% | 31,166,984 |
| 2020-09-15 | 2020-09-11 | 6.628 | 4,725,997 | +3,018 | 0.26% | 31,322,156 |
| 2020-09-14 | 2020-09-10 | 6.667 | 4,722,979 | -3,018 | 0.26% | 31,489,967 |
| 2020-09-11 | 2020-09-09 | 6.681 | 4,725,997 | -6,035 | 0.26% | 31,572,733 |
| 2020-09-10 | 2020-09-08 | 6.681 | 4,732,032 | -7,544 | 0.26% | 31,613,051 |
| 2020-09-09 | 2020-09-07 | 6.654 | 4,739,576 | -3,018 | 0.26% | 31,537,801 |
| 2020-09-08 | 2020-09-04 | 6.734 | 4,742,594 | +9,053 | 0.26% | 31,935,069 |
| 2020-09-07 | 2020-09-03 | 6.760 | 4,733,541 | -36,212 | 0.26% | 31,999,598 |
| 2020-09-04 | 2020-09-02 | 6.681 | 4,769,753 | +33,194 | 0.26% | 31,865,052 |
| 2020-09-02 | 2020-08-31 | 6.747 | 4,736,559 | -73,933 | 0.26% | 31,957,216 |
| 2020-09-01 | 2020-08-28 | 6.720 | 4,810,492 | +40,739 | 0.27% | 32,328,508 |
| 2020-08-31 | 2020-08-27 | 6.734 | 4,769,753 | +25,650 | 0.26% | 32,117,949 |
| 2020-08-28 | 2020-08-26 | 6.853 | 4,744,103 | -31,685 | 0.26% | 32,511,189 |
| 2020-08-27 | 2020-08-25 | 6.773 | 4,775,788 | -21,124 | 0.26% | 32,348,500 |
| 2020-08-26 | 2020-08-24 | 6.720 | 4,796,912 | +4,526 | 0.27% | 32,237,244 |
| 2020-08-25 | 2020-08-21 | 6.720 | 4,792,386 | +9,053 | 0.27% | 32,206,828 |
| 2020-08-24 | 2020-08-20 | 6.773 | 4,783,333 | -3,017 | 0.27% | 32,399,605 |
| 2020-08-21 | 2020-08-19 | 6.840 | 4,786,350 | -16,597 | 0.27% | 32,737,262 |
| 2020-08-20 | 2020-08-18 | 6.946 | 4,802,947 | -12,071 | 0.27% | 33,360,095 |
| 2020-08-19 | 2020-08-17 | 6.893 | 4,815,018 | +19,615 | 0.27% | 33,188,640 |
| 2020-08-18 | 2020-08-14 | 6.813 | 4,795,403 | -33,195 | 0.27% | 32,672,053 |
| 2020-08-17 | 2020-08-13 | 6.760 | 4,828,598 | -4,526 | 0.27% | 32,642,200 |
| 2020-08-14 | 2020-08-12 | 6.548 | 4,833,124 | +125,233 | 0.27% | 31,647,768 |
| 2020-08-13 | 2020-08-11 | 6.588 | 4,707,891 | +37,721 | 0.26% | 31,014,943 |
| 2020-08-12 | 2020-08-10 | 6.681 | 4,670,170 | +55,827 | 0.26% | 31,199,772 |
| 2020-08-11 | 2020-08-07 | 6.840 | 4,614,343 | +168,989 | 0.26% | 31,560,784 |
| 2020-08-10 | 2020-08-06 | 6.906 | 4,445,354 | -28,667 | 0.25% | 30,699,569 |
| 2020-08-07 | 2020-08-05 | 6.747 | 4,474,021 | +3,017 | 0.25% | 30,185,891 |
| 2020-08-06 | 2020-08-04 | 6.720 | 4,471,004 | +19,615 | 0.25% | 30,047,007 |
| 2020-08-05 | 2020-08-03 | 6.760 | 4,451,389 | +45,265 | 0.25% | 30,092,199 |
| 2020-08-04 | 2020-07-31 | 6.654 | 4,406,124 | +3,018 | 0.24% | 29,318,965 |
| 2020-08-03 | 2020-07-30 | 6.694 | 4,403,106 | -37,721 | 0.24% | 29,473,976 |
| 2020-07-30 | 2020-07-28 | 6.760 | 4,440,827 | +6,035 | 0.25% | 30,020,798 |
| 2020-07-29 | 2020-07-27 | 6.654 | 4,434,792 | -10,562 | 0.25% | 29,509,726 |
| 2020-07-28 | 2020-07-24 | 6.588 | 4,445,354 | -48,282 | 0.25% | 29,285,385 |
| 2020-07-27 | 2020-07-23 | 6.694 | 4,493,636 | -7,544 | 0.25% | 30,079,975 |
| 2020-07-24 | 2020-07-22 | 6.681 | 4,501,180 | +36,212 | 0.25% | 30,070,809 |
| 2020-07-23 | 2020-07-21 | 6.787 | 4,464,968 | +31,685 | 0.25% | 30,302,364 |
| 2020-07-22 | 2020-07-20 | 6.760 | 4,433,283 | +45,265 | 0.25% | 29,969,799 |
| 2020-07-21 | 2020-07-17 | 6.654 | 4,388,018 | +13,580 | 0.24% | 29,198,485 |
| 2020-07-20 | 2020-07-16 | 6.681 | 4,374,438 | +54,318 | 0.24% | 29,224,090 |
| 2020-07-17 | 2020-07-15 | 6.879 | 4,320,120 | +7,544 | 0.24% | 29,720,175 |
| 2020-07-16 | 2020-07-14 | 6.906 | 4,312,576 | +72,424 | 0.24% | 29,782,605 |
| 2020-07-15 | 2020-07-13 | 7.065 | 4,240,152 | +72,424 | 0.24% | 29,956,898 |
| 2020-07-14 | 2020-07-10 | 6.893 | 4,167,728 | -10,562 | 0.23% | 28,727,042 |
| 2020-07-13 | 2020-07-09 | 7.065 | 4,178,290 | -1,509 | 0.23% | 29,519,839 |
| 2020-07-10 | 2020-07-08 | 7.039 | 4,179,799 | +64,880 | 0.23% | 29,419,692 |
| 2020-07-09 | 2020-07-07 | 6.893 | 4,114,919 | +66,389 | 0.23% | 28,363,044 |
| 2020-07-08 | 2020-07-06 | 7.145 | 4,048,530 | -34,703 | 0.22% | 28,925,064 |
| 2020-07-07 | 2020-07-03 | 6.800 | 4,083,233 | +9,053 | 0.23% | 27,765,770 |
| 2020-07-06 | 2020-07-02 | 6.575 | 4,074,180 | -4,527 | 0.23% | 26,786,137 |
| 2020-07-03 | 2020-06-30 | 6.389 | 4,078,707 | +132,778 | 0.23% | 26,059,000 |
| 2020-07-02 | 2020-06-29 | 6.906 | 3,945,929 | +135,795 | 0.22% | 27,249,640 |
| 2020-06-30 | 2020-06-26 | 7.043 | 3,810,134 | +150,452 | 0.21% | 26,834,972 |
| 2020-06-29 | 2020-06-24 | 7.084 | 3,659,682 | +1,457 | 0.21% | 25,926,063 |
| 2020-06-26 | 2020-06-23 | 7.016 | 3,658,225 | +30,592 | 0.21% | 25,664,620 |
| 2020-06-24 | 2020-06-22 | 7.029 | 3,627,633 | -5,828 | 0.21% | 25,499,803 |
| 2020-06-23 | 2020-06-19 | 7.194 | 3,633,461 | +23,309 | 0.21% | 26,139,382 |
| 2020-06-22 | 2020-06-18 | 7.290 | 3,610,152 | +168,983 | 0.21% | 26,318,645 |
| 2020-06-19 | 2020-06-17 | 7.167 | 3,441,169 | -43,703 | 0.20% | 24,661,531 |
| 2020-06-18 | 2020-06-16 | 7.057 | 3,484,872 | +27,679 | 0.20% | 24,591,979 |
| 2020-06-17 | 2020-06-15 | 6.796 | 3,457,193 | +48,073 | 0.20% | 23,494,832 |
| 2020-06-16 | 2020-06-12 | 6.933 | 3,409,120 | +77,208 | 0.20% | 23,636,175 |
| 2020-06-15 | 2020-06-11 | 7.029 | 3,331,912 | +67,010 | 0.19% | 23,421,085 |
| 2020-06-12 | 2020-06-10 | 7.180 | 3,264,902 | +64,098 | 0.19% | 23,443,117 |
| 2020-06-11 | 2020-06-09 | 7.276 | 3,200,804 | -7,284 | 0.18% | 23,290,482 |
| 2020-06-10 | 2020-06-08 | 7.276 | 3,208,088 | +17,481 | 0.18% | 23,343,484 |
| 2020-06-09 | 2020-06-05 | 7.222 | 3,190,607 | +53,900 | 0.18% | 23,041,067 |
| 2020-06-08 | 2020-06-04 | 7.235 | 3,136,707 | -2,914 | 0.18% | 22,694,891 |
| 2020-06-05 | 2020-06-03 | 7.222 | 3,139,621 | -59,727 | 0.18% | 22,672,870 |
| 2020-06-04 | 2020-06-02 | 7.208 | 3,199,348 | +2,914 | 0.18% | 23,060,266 |
| 2020-06-03 | 2020-06-01 | 7.167 | 3,196,434 | -1,457 | 0.18% | 22,907,609 |
| 2020-06-02 | 2020-05-29 | 7.043 | 3,197,891 | +72,838 | 0.18% | 22,522,912 |
| 2020-06-01 | 2020-05-28 | 7.071 | 3,125,053 | +16,024 | 0.18% | 22,095,719 |
| 2020-05-29 | 2020-05-27 | 7.290 | 3,109,029 | -53,900 | 0.18% | 22,665,370 |
| 2020-05-28 | 2020-05-26 | 7.263 | 3,162,929 | -18,938 | 0.18% | 22,971,462 |
| 2020-05-27 | 2020-05-25 | 7.263 | 3,181,867 | +17,482 | 0.18% | 23,109,004 |
| 2020-05-26 | 2020-05-22 | 7.153 | 3,164,385 | +68,467 | 0.18% | 22,634,482 |
| 2020-05-25 | 2020-05-21 | 7.661 | 3,095,918 | +53,900 | 0.18% | 23,717,405 |
| 2020-05-22 | 2020-05-20 | 7.647 | 3,042,018 | +16,024 | 0.17% | 23,262,720 |
| 2020-05-21 | 2020-05-19 | 7.798 | 3,025,994 | +18,938 | 0.17% | 23,597,170 |
| 2020-05-20 | 2020-05-18 | 7.826 | 3,007,056 | -40,789 | 0.17% | 23,532,057 |
| 2020-05-19 | 2020-05-15 | 7.331 | 3,047,845 | +40,789 | 0.17% | 22,344,861 |
| 2020-05-18 | 2020-05-14 | 7.235 | 3,007,056 | +45,159 | 0.17% | 21,756,832 |
| 2020-05-15 | 2020-05-13 | 7.427 | 2,961,897 | +43,703 | 0.17% | 21,999,395 |
| 2020-05-14 | 2020-05-12 | 7.510 | 2,918,194 | +20,395 | 0.17% | 21,915,178 |
| 2020-05-13 | 2020-05-11 | 7.551 | 2,897,799 | +71,381 | 0.17% | 21,881,368 |
| 2020-05-12 | 2020-05-08 | 7.620 | 2,826,418 | +33,505 | 0.16% | 21,536,390 |
| 2020-05-11 | 2020-05-07 | 7.688 | 2,792,913 | +4,370 | 0.16% | 21,472,814 |
| 2020-05-08 | 2020-05-06 | 7.688 | 2,788,543 | +20,395 | 0.16% | 21,439,216 |
| 2020-05-07 | 2020-05-05 | 7.469 | 2,768,148 | +14,567 | 0.16% | 20,674,344 |
| 2020-05-06 | 2020-05-04 | 7.304 | 2,753,581 | +7,284 | 0.16% | 20,111,896 |
| 2020-05-05 | 2020-04-29 | 7.565 | 2,746,297 | +16,024 | 0.16% | 20,775,076 |
| 2020-05-04 | 2020-04-28 | 7.620 | 2,730,273 | -4,370 | 0.16% | 20,803,796 |
| 2020-04-29 | 2020-04-27 | 7.592 | 2,734,643 | -55,356 | 0.16% | 20,762,005 |
| 2020-04-28 | 2020-04-24 | 7.455 | 2,789,999 | +65,554 | 0.16% | 20,799,237 |
| 2020-04-27 | 2020-04-23 | 7.647 | 2,724,445 | +32,048 | 0.16% | 20,834,197 |
| 2020-04-24 | 2020-04-22 | 7.771 | 2,692,397 | -8,740 | 0.15% | 20,921,800 |
| 2020-04-23 | 2020-04-21 | 7.730 | 2,701,137 | +5,827 | 0.16% | 20,878,463 |
| 2020-04-22 | 2020-04-20 | 7.908 | 2,695,310 | +45,159 | 0.15% | 21,314,479 |
| 2020-04-21 | 2020-04-17 | 7.908 | 2,650,151 | -2,914 | 0.15% | 20,957,363 |
| 2020-04-20 | 2020-04-16 | 7.949 | 2,653,065 | +17,482 | 0.15% | 21,089,679 |
| 2020-04-17 | 2020-04-15 | 8.004 | 2,635,583 | -16,025 | 0.15% | 21,095,449 |
| 2020-04-16 | 2020-04-14 | 8.237 | 2,651,608 | -2,913 | 0.15% | 21,842,588 |
| 2020-04-15 | 2020-04-09 | 8.224 | 2,654,521 | +16,024 | 0.15% | 21,830,140 |
| 2020-04-14 | 2020-04-08 | 8.210 | 2,638,497 | +24,765 | 0.15% | 21,662,138 |
| 2020-04-09 | 2020-04-07 | 8.292 | 2,613,732 | -30,592 | 0.15% | 21,674,122 |
| 2020-04-08 | 2020-04-06 | 8.292 | 2,644,324 | -23,308 | 0.15% | 21,927,803 |
| 2020-04-07 | 2020-04-03 | 7.894 | 2,667,632 | +4,370 | 0.15% | 21,058,978 |
| 2020-04-06 | 2020-04-02 | 7.867 | 2,663,262 | -72,838 | 0.15% | 20,951,351 |
| 2020-04-02 | 2020-03-31 | 7.743 | 2,736,100 | -32,048 | 0.16% | 21,186,274 |
| 2020-04-01 | 2020-03-30 | 7.345 | 2,768,148 | +29,135 | 0.16% | 20,332,305 |
| 2020-03-31 | 2020-03-27 | 7.592 | 2,739,013 | -21,851 | 0.16% | 20,795,183 |
| 2020-03-30 | 2020-03-26 | 7.510 | 2,760,864 | +36,419 | 0.16% | 20,733,655 |
| 2020-03-27 | 2020-03-25 | 7.469 | 2,724,445 | -53,900 | 0.16% | 20,347,941 |
| 2020-03-26 | 2020-03-24 | 6.796 | 2,778,345 | +4,370 | 0.16% | 18,881,431 |
| 2020-03-25 | 2020-03-23 | 6.508 | 2,773,975 | +56,813 | 0.16% | 18,051,962 |
| 2020-03-24 | 2020-03-20 | 6.810 | 2,717,162 | +80,122 | 0.16% | 18,502,940 |
| 2020-03-23 | 2020-03-19 | 6.823 | 2,637,040 | +10,197 | 0.15% | 17,993,541 |
| 2020-03-20 | 2020-03-18 | 7.043 | 2,626,843 | -7,284 | 0.15% | 18,500,992 |
| 2020-03-19 | 2020-03-17 | 7.222 | 2,634,127 | +2,914 | 0.15% | 19,022,429 |
| 2020-03-18 | 2020-03-16 | 7.414 | 2,631,213 | +18,938 | 0.15% | 19,507,126 |
| 2020-03-17 | 2020-03-13 | 7.990 | 2,612,275 | +123,824 | 0.15% | 20,873,025 |
| 2020-03-16 | 2020-03-12 | 7.812 | 2,488,451 | +45,159 | 0.14% | 19,439,491 |
| 2020-03-13 | 2020-03-11 | 8.224 | 2,443,292 | +36,419 | 0.14% | 20,093,043 |
| 2020-03-12 | 2020-03-10 | 8.347 | 2,406,873 | +7,284 | 0.14% | 20,090,941 |
| 2020-03-11 | 2020-03-09 | 8.292 | 2,399,589 | -8,741 | 0.14% | 19,898,362 |
| 2020-03-10 | 2020-03-06 | 8.636 | 2,408,330 | +55,357 | 0.14% | 20,797,454 |
| 2020-03-09 | 2020-03-05 | 8.855 | 2,352,973 | -18,938 | 0.14% | 20,836,280 |
| 2020-03-06 | 2020-03-04 | 8.718 | 2,371,911 | -43,702 | 0.14% | 20,678,338 |
| 2020-03-05 | 2020-03-03 | 8.594 | 2,415,613 | +24,764 | 0.14% | 20,760,854 |
| 2020-03-04 | 2020-03-02 | 8.498 | 2,390,849 | -13,110 | 0.14% | 20,318,251 |
| 2020-03-02 | 2020-02-27 | 8.512 | 2,403,959 | +36,418 | 0.14% | 20,462,669 |
| 2020-02-28 | 2020-02-26 | 8.553 | 2,367,541 | -27,678 | 0.14% | 20,250,189 |
| 2020-02-27 | 2020-02-25 | 8.485 | 2,395,219 | -80,121 | 0.14% | 20,322,504 |
| 2020-02-26 | 2020-02-24 | 8.540 | 2,475,340 | -75,752 | 0.14% | 21,138,237 |
| 2020-02-25 | 2020-02-21 | 8.155 | 2,551,092 | -8,740 | 0.15% | 20,804,443 |
| 2020-02-24 | 2020-02-20 | 8.279 | 2,559,832 | -77,208 | 0.15% | 21,192,017 |
| 2020-02-21 | 2020-02-19 | 8.155 | 2,637,040 | -1,457 | 0.15% | 21,505,358 |
| 2020-02-19 | 2020-02-17 | 8.237 | 2,638,497 | +8,741 | 0.15% | 21,734,586 |
| 2020-02-18 | 2020-02-14 | 8.073 | 2,629,756 | -36,419 | 0.15% | 21,229,331 |
| 2020-02-14 | 2020-02-12 | 8.141 | 2,666,175 | -62,641 | 0.15% | 21,706,353 |
| 2020-02-13 | 2020-02-11 | 7.963 | 2,728,816 | +17,481 | 0.16% | 21,729,302 |
| 2020-02-12 | 2020-02-10 | 7.990 | 2,711,335 | -20,394 | 0.16% | 21,664,551 |
| 2020-02-11 | 2020-02-07 | 7.839 | 2,731,729 | +27,678 | 0.16% | 21,414,959 |
| 2020-02-10 | 2020-02-06 | 7.757 | 2,704,051 | -84,492 | 0.16% | 20,975,236 |
| 2020-02-07 | 2020-02-05 | 7.441 | 2,788,543 | +8,741 | 0.16% | 20,750,098 |
| 2020-02-06 | 2020-02-04 | 7.482 | 2,779,802 | -27,679 | 0.16% | 20,799,548 |
| 2020-02-05 | 2020-02-03 | 7.304 | 2,807,481 | +23,309 | 0.16% | 20,505,576 |
| 2020-02-04 | 2020-01-31 | 7.235 | 2,784,172 | -4,371 | 0.16% | 20,144,208 |
| 2020-02-03 | 2020-01-30 | 7.290 | 2,788,543 | +26,222 | 0.16% | 20,328,971 |
| 2020-01-31 | 2020-01-29 | 7.853 | 2,762,321 | -29,135 | 0.16% | 21,692,704 |
| 2020-01-30 | 2020-01-24 | 8.114 | 2,791,456 | +141,305 | 0.16% | 22,649,665 |
| 2020-01-29 | 2020-01-22 | 8.334 | 2,650,151 | +33,505 | 0.15% | 22,085,276 |
| 2020-01-23 | 2020-01-21 | 8.237 | 2,616,646 | +45,160 | 0.15% | 21,554,589 |
| 2020-01-22 | 2020-01-20 | 8.594 | 2,571,486 | -101,973 | 0.15% | 22,100,496 |
| 2020-01-21 | 2020-01-17 | 7.894 | 2,673,459 | -128,195 | 0.15% | 21,104,978 |
| 2020-01-20 | 2020-01-16 | 7.633 | 2,801,654 | -1,456 | 0.16% | 21,386,160 |
| 2020-01-17 | 2020-01-15 | 7.633 | 2,803,110 | +65,554 | 0.16% | 21,397,274 |
| 2020-01-16 | 2020-01-14 | 7.551 | 2,737,556 | +45,159 | 0.16% | 20,671,368 |
| 2020-01-15 | 2020-01-13 | 7.702 | 2,692,397 | +27,678 | 0.15% | 20,736,979 |
| 2020-01-14 | 2020-01-10 | 7.771 | 2,664,719 | +29,136 | 0.15% | 20,706,723 |
| 2020-01-13 | 2020-01-09 | 7.812 | 2,635,583 | -32,049 | 0.15% | 20,588,869 |
| 2020-01-10 | 2020-01-08 | 7.620 | 2,667,632 | +62,640 | 0.15% | 20,326,492 |
| 2020-01-09 | 2020-01-07 | 7.716 | 2,604,992 | +58,271 | 0.15% | 20,099,545 |
| 2020-01-08 | 2020-01-06 | 7.826 | 2,546,721 | -23,308 | 0.15% | 19,929,654 |
| 2020-01-07 | 2020-01-03 | 7.977 | 2,570,029 | +67,010 | 0.15% | 20,500,180 |
| 2020-01-06 | 2020-01-02 | 7.784 | 2,503,019 | +34,962 | 0.14% | 19,484,566 |
| 2020-01-03 | 2019-12-31 | 7.798 | 2,468,057 | +76,480 | 0.14% | 19,246,291 |
| 2020-01-02 | 2019-12-27 | 7.592 | 2,391,577 | -23,308 | 0.14% | 18,157,373 |
| 2019-12-27 | 2019-12-20 | 7.331 | 2,414,885 | -8,741 | 0.14% | 17,704,401 |
| 2019-12-23 | 2019-12-19 | 7.331 | 2,423,626 | -7,283 | 0.14% | 17,768,484 |
| 2019-12-20 | 2019-12-18 | 7.455 | 2,430,909 | +29,135 | 0.14% | 18,122,247 |
| 2019-12-19 | 2019-12-17 | 7.661 | 2,401,774 | -23,308 | 0.14% | 18,399,663 |
| 2019-12-18 | 2019-12-16 | 7.482 | 2,425,082 | -40,790 | 0.14% | 18,145,396 |
| 2019-12-17 | 2019-12-13 | 7.345 | 2,465,872 | +50,259 | 0.14% | 18,112,059 |
| 2019-12-16 | 2019-12-12 | 7.276 | 2,415,613 | +49,529 | 0.14% | 17,577,081 |
| 2019-12-13 | 2019-12-11 | 7.276 | 2,366,084 | -1,457 | 0.14% | 17,216,686 |
| 2019-12-12 | 2019-12-10 | 7.098 | 2,367,541 | +7,284 | 0.14% | 16,804,731 |
| 2019-12-11 | 2019-12-09 | 7.125 | 2,360,257 | +62,641 | 0.14% | 16,817,838 |
| 2019-12-10 | 2019-12-06 | 7.194 | 2,297,616 | +75,751 | 0.13% | 16,529,216 |
| 2019-12-09 | 2019-12-05 | 7.125 | 2,221,865 | +8,740 | 0.13% | 15,831,736 |
| 2019-12-06 | 2019-12-04 | 7.071 | 2,213,125 | +7,284 | 0.13% | 15,647,923 |
| 2019-12-05 | 2019-12-03 | 7.125 | 2,205,841 | +14,568 | 0.13% | 15,717,559 |
| 2019-12-03 | 2019-11-29 | 7.235 | 2,191,273 | +2,913 | 0.13% | 15,854,430 |
| 2019-11-29 | 2019-11-27 | 7.414 | 2,188,360 | -5,827 | 0.13% | 16,223,930 |
| 2019-11-28 | 2019-11-26 | 7.276 | 2,194,187 | -58,270 | 0.13% | 15,965,886 |
| 2019-11-27 | 2019-11-25 | 7.345 | 2,252,457 | -33,505 | 0.13% | 16,544,506 |
| 2019-11-26 | 2019-11-22 | 7.057 | 2,285,962 | -10,198 | 0.13% | 16,131,533 |
| 2019-11-25 | 2019-11-21 | 7.016 | 2,296,160 | +10,198 | 0.13% | 16,108,925 |
| 2019-11-22 | 2019-11-20 | 7.139 | 2,285,962 | +77,208 | 0.13% | 16,319,839 |
| 2019-11-21 | 2019-11-19 | 7.304 | 2,208,754 | -1,457 | 0.13% | 16,132,531 |
| 2019-11-20 | 2019-11-18 | 7.153 | 2,210,211 | -8,741 | 0.13% | 15,809,385 |
| 2019-11-19 | 2019-11-15 | 6.988 | 2,218,952 | -11,654 | 0.13% | 15,506,337 |
| 2019-11-15 | 2019-11-13 | 7.098 | 2,230,606 | -2,913 | 0.13% | 15,832,771 |
| 2019-11-13 | 2019-11-11 | 7.125 | 2,233,519 | +29,135 | 0.13% | 15,914,776 |
| 2019-11-12 | 2019-11-08 | 7.441 | 2,204,384 | -36,419 | 0.13% | 16,403,256 |
| 2019-11-11 | 2019-11-07 | 7.318 | 2,240,803 | -17,481 | 0.13% | 16,397,378 |
| 2019-11-08 | 2019-11-06 | 7.304 | 2,258,284 | -39,332 | 0.13% | 16,494,293 |
| 2019-11-07 | 2019-11-05 | 7.318 | 2,297,616 | -4,371 | 0.13% | 16,813,115 |
| 2019-11-06 | 2019-11-04 | 7.208 | 2,301,987 | +18,938 | 0.13% | 16,592,266 |
| 2019-11-05 | 2019-11-01 | 7.400 | 2,283,049 | -87,405 | 0.13% | 16,894,585 |
| 2019-11-04 | 2019-10-31 | 6.659 | 2,370,454 | -11,654 | 0.14% | 15,783,990 |
| 2019-10-31 | 2019-10-29 | 6.425 | 2,382,108 | +10,197 | 0.14% | 15,305,616 |
| 2019-10-30 | 2019-10-28 | 6.494 | 2,371,911 | +1,457 | 0.14% | 15,402,920 |
| 2019-10-25 | 2019-10-23 | 6.384 | 2,370,454 | +8,740 | 0.14% | 15,133,104 |
| 2019-10-23 | 2019-10-21 | 6.384 | 2,361,714 | -8,740 | 0.14% | 15,077,307 |
| 2019-10-22 | 2019-10-18 | 6.508 | 2,370,454 | -24,765 | 0.14% | 15,426,003 |
| 2019-10-21 | 2019-10-17 | 6.151 | 2,395,219 | +2,914 | 0.14% | 14,732,172 |
| 2019-10-18 | 2019-10-16 | 6.219 | 2,392,305 | -7,284 | 0.14% | 14,878,470 |
| 2019-10-17 | 2019-10-15 | 6.274 | 2,399,589 | -16,024 | 0.14% | 15,055,549 |
| 2019-10-15 | 2019-10-11 | 6.384 | 2,415,613 | -14,568 | 0.14% | 15,421,401 |
| 2019-10-14 | 2019-10-10 | 6.247 | 2,430,181 | +7,284 | 0.14% | 15,180,761 |
| 2019-10-11 | 2019-10-09 | 6.219 | 2,422,897 | +17,481 | 0.14% | 15,068,731 |
| 2019-10-10 | 2019-10-08 | 6.315 | 2,405,416 | -69,924 | 0.14% | 15,191,181 |
| 2019-10-09 | 2019-10-04 | 6.151 | 2,475,340 | +11,654 | 0.14% | 15,224,968 |
| 2019-10-08 | 2019-10-03 | 6.233 | 2,463,686 | +7,283 | 0.14% | 15,356,234 |
| 2019-10-04 | 2019-10-02 | 6.164 | 2,456,403 | +7,284 | 0.14% | 15,142,218 |
| 2019-10-03 | 2019-09-30 | 6.096 | 2,449,119 | -7,284 | 0.14% | 14,929,195 |
| 2019-10-02 | 2019-09-27 | 6.041 | 2,456,403 | +7,284 | 0.14% | 14,838,699 |
| 2019-09-27 | 2019-09-25 | 6.027 | 2,449,119 | -11,654 | 0.14% | 14,761,073 |
| 2019-09-26 | 2019-09-24 | 6.068 | 2,460,773 | +20,395 | 0.14% | 14,932,666 |
| 2019-09-25 | 2019-09-23 | 6.082 | 2,440,378 | +1,456 | 0.14% | 14,842,408 |
| 2019-09-24 | 2019-09-20 | 6.178 | 2,438,922 | +80,122 | 0.14% | 15,067,942 |
| 2019-09-23 | 2019-09-19 | 6.329 | 2,358,800 | +21,851 | 0.14% | 14,929,167 |
| 2019-09-20 | 2019-09-18 | 6.453 | 2,336,949 | +1,457 | 0.13% | 15,079,628 |
| 2019-09-19 | 2019-09-17 | 6.398 | 2,335,492 | -11,654 | 0.13% | 14,941,969 |
| 2019-09-18 | 2019-09-16 | 6.549 | 2,347,146 | +4,370 | 0.13% | 15,370,996 |
| 2019-09-16 | 2019-09-12 | 6.672 | 2,342,776 | -10,197 | 0.13% | 15,631,856 |
| 2019-09-13 | 2019-09-11 | 6.617 | 2,352,973 | +4,370 | 0.14% | 15,570,677 |
| 2019-09-12 | 2019-09-10 | 6.576 | 2,348,603 | +14,568 | 0.13% | 15,445,026 |
| 2019-09-11 | 2019-09-09 | 6.590 | 2,334,035 | +7,284 | 0.13% | 15,381,268 |
| 2019-09-10 | 2019-09-06 | 6.453 | 2,326,751 | +72,837 | 0.13% | 15,013,823 |
| 2019-09-09 | 2019-09-05 | 6.453 | 2,253,914 | -18,937 | 0.13% | 14,543,828 |
| 2019-09-06 | 2019-09-04 | 6.123 | 2,272,851 | -21,852 | 0.13% | 13,917,119 |
| 2019-09-05 | 2019-09-03 | 5.958 | 2,294,703 | +8,741 | 0.13% | 13,672,872 |
| 2019-09-04 | 2019-09-02 | 5.986 | 2,285,962 | -11,654 | 0.13% | 13,683,557 |
| 2019-09-03 | 2019-08-30 | 6.027 | 2,297,616 | +1,456 | 0.13% | 13,847,950 |
| 2019-09-02 | 2019-08-29 | 6.109 | 2,296,160 | +59,727 | 0.13% | 14,028,321 |
| 2019-08-30 | 2019-08-28 | 6.453 | 2,236,433 | -13,110 | 0.13% | 14,431,028 |
| 2019-08-28 | 2019-08-26 | 6.425 | 2,249,543 | -29,136 | 0.13% | 14,453,854 |
| 2019-08-27 | 2019-08-23 | 6.700 | 2,278,679 | -7,283 | 0.13% | 15,266,747 |
| 2019-08-26 | 2019-08-22 | 6.672 | 2,285,962 | +24,765 | 0.13% | 15,252,773 |
| 2019-08-22 | 2019-08-20 | 6.851 | 2,261,197 | +14,567 | 0.13% | 15,491,108 |
| 2019-08-21 | 2019-08-19 | 6.878 | 2,246,630 | +37,876 | 0.13% | 15,453,000 |
| 2019-08-20 | 2019-08-16 | 6.823 | 2,208,754 | -13,111 | 0.13% | 15,071,180 |
| 2019-08-19 | 2019-08-15 | 6.988 | 2,221,865 | +18,938 | 0.13% | 15,526,693 |
| 2019-08-16 | 2019-08-14 | 6.768 | 2,202,927 | -7,284 | 0.13% | 14,910,443 |
| 2019-08-13 | 2019-08-09 | 6.823 | 2,210,211 | +2,913 | 0.13% | 15,081,122 |
| 2019-08-12 | 2019-08-08 | 7.029 | 2,207,298 | +4,371 | 0.13% | 15,515,810 |
| 2019-08-09 | 2019-08-07 | 6.878 | 2,202,927 | +45,159 | 0.13% | 15,152,398 |
| 2019-08-08 | 2019-08-06 | 6.851 | 2,157,768 | +13,111 | 0.12% | 14,782,532 |
| 2019-08-07 | 2019-08-05 | 7.043 | 2,144,657 | +37,876 | 0.12% | 15,104,931 |
| 2019-08-06 | 2019-08-02 | 7.263 | 2,106,781 | +10,197 | 0.12% | 15,300,957 |
| 2019-08-05 | 2019-08-01 | 7.647 | 2,096,584 | +7,284 | 0.12% | 16,032,859 |
| 2019-08-01 | 2019-07-30 | 7.661 | 2,089,300 | +4,370 | 0.12% | 16,005,842 |
| 2019-07-31 | 2019-07-29 | 7.592 | 2,084,930 | -29,135 | 0.12% | 15,829,243 |
| 2019-07-30 | 2019-07-26 | 7.551 | 2,114,065 | +13,111 | 0.12% | 15,963,369 |
| 2019-07-29 | 2019-07-25 | 7.812 | 2,100,954 | -327,770 | 0.12% | 16,412,409 |
| 2019-07-26 | 2019-07-24 | 7.716 | 2,428,724 | +20,394 | 0.14% | 18,739,500 |
| 2019-07-24 | 2019-07-22 | 7.606 | 2,408,330 | +5,827 | 0.14% | 18,317,630 |
| 2019-07-23 | 2019-07-19 | 7.839 | 2,402,503 | -8,740 | 0.14% | 18,834,044 |
| 2019-07-22 | 2019-07-18 | 7.661 | 2,411,243 | -8,741 | 0.14% | 18,472,203 |
| 2019-07-19 | 2019-07-17 | 7.784 | 2,419,984 | +10,198 | 0.14% | 18,838,186 |
| 2019-07-18 | 2019-07-16 | 7.839 | 2,409,786 | +29,135 | 0.14% | 18,891,138 |
| 2019-07-17 | 2019-07-15 | 7.592 | 2,380,651 | -343,794 | 0.14% | 18,074,421 |
| 2019-07-16 | 2019-07-12 | 7.578 | 2,724,445 | +21,851 | 0.16% | 20,647,175 |
| 2019-07-15 | 2019-07-11 | 7.743 | 2,702,594 | -10,197 | 0.16% | 20,926,830 |
| 2019-07-12 | 2019-07-10 | 7.881 | 2,712,791 | +10,197 | 0.16% | 21,378,230 |
| 2019-07-11 | 2019-07-09 | 7.839 | 2,702,594 | +8,740 | 0.16% | 21,186,560 |
| 2019-07-10 | 2019-07-08 | 8.045 | 2,693,854 | +21,852 | 0.15% | 21,672,809 |
| 2019-07-09 | 2019-07-05 | 8.237 | 2,672,002 | -5,827 | 0.15% | 22,010,583 |
| 2019-07-08 | 2019-07-04 | 8.251 | 2,677,829 | +97,602 | 0.15% | 22,095,348 |
| 2019-07-05 | 2019-07-03 | 8.375 | 2,580,227 | +640,972 | 0.15% | 21,608,831 |
| 2019-07-04 | 2019-07-02 | 8.685 | 1,939,255 | +75,752 | 0.11% | 16,843,236 |
| 2019-07-03 | 2019-06-28 | 8.558 | 1,863,503 | +73,163 | 0.11% | 15,948,441 |
| 2019-07-02 | 2019-06-27 | 8.813 | 1,790,340 | +14,161 | 0.11% | 15,777,406 |
| 2019-06-28 | 2019-06-26 | 8.770 | 1,776,179 | -25,491 | 0.10% | 15,577,359 |
| 2019-06-27 | 2019-06-25 | 8.558 | 1,801,670 | +8,497 | 0.11% | 15,419,255 |
| 2019-06-26 | 2019-06-24 | 8.572 | 1,793,173 | +14,162 | 0.11% | 15,371,859 |
| 2019-06-25 | 2019-06-21 | 8.700 | 1,779,011 | +1,416 | 0.11% | 15,476,575 |
| 2019-06-24 | 2019-06-20 | 8.841 | 1,777,595 | -2,832 | 0.10% | 15,715,300 |
| 2019-06-21 | 2019-06-19 | 8.770 | 1,780,427 | -12,746 | 0.11% | 15,614,615 |
| 2019-06-19 | 2019-06-17 | 8.530 | 1,793,173 | -7,081 | 0.11% | 15,295,886 |
| 2019-06-18 | 2019-06-14 | 8.488 | 1,800,254 | +18,411 | 0.11% | 15,280,015 |
| 2019-06-17 | 2019-06-13 | 8.841 | 1,781,843 | -55,231 | 0.11% | 15,752,855 |
| 2019-06-14 | 2019-06-12 | 8.516 | 1,837,074 | +1,416 | 0.11% | 15,644,420 |
| 2019-06-13 | 2019-06-11 | 8.770 | 1,835,658 | -21,242 | 0.11% | 16,098,999 |
| 2019-06-12 | 2019-06-10 | 8.742 | 1,856,900 | -2,833 | 0.11% | 16,232,846 |
| 2019-06-11 | 2019-06-06 | 8.474 | 1,859,733 | +16,994 | 0.11% | 15,758,590 |
| 2019-06-10 | 2019-06-05 | 8.770 | 1,842,739 | +16,994 | 0.11% | 16,161,101 |
| 2019-06-06 | 2019-06-04 | 8.770 | 1,825,745 | -56,646 | 0.11% | 16,012,061 |
| 2019-06-05 | 2019-06-03 | 8.756 | 1,882,391 | -22,659 | 0.11% | 16,482,270 |
| 2019-06-04 | 2019-05-31 | 8.290 | 1,905,050 | -2,832 | 0.11% | 15,792,831 |
| 2019-06-03 | 2019-05-30 | 8.262 | 1,907,882 | +5,664 | 0.11% | 15,762,420 |
| 2019-05-31 | 2019-05-29 | 8.219 | 1,902,218 | +60,896 | 0.11% | 15,635,032 |
| 2019-05-30 | 2019-05-28 | 8.262 | 1,841,322 | -2,833 | 0.11% | 15,212,518 |
| 2019-05-29 | 2019-05-27 | 8.135 | 1,844,155 | -43,901 | 0.11% | 15,001,525 |
| 2019-05-28 | 2019-05-24 | 8.121 | 1,888,056 | -93,467 | 0.11% | 15,331,979 |
| 2019-05-27 | 2019-05-23 | 7.753 | 1,981,523 | +41,069 | 0.12% | 15,363,387 |
| 2019-05-23 | 2019-05-21 | 8.290 | 1,940,454 | -11,329 | 0.11% | 16,086,330 |
| 2019-05-22 | 2019-05-20 | 8.276 | 1,951,783 | -32,572 | 0.12% | 16,152,683 |
| 2019-05-21 | 2019-05-17 | 8.346 | 1,984,355 | +5,664 | 0.12% | 16,562,365 |
| 2019-05-20 | 2019-05-16 | 8.629 | 1,978,691 | +21,243 | 0.12% | 17,073,977 |
| 2019-05-17 | 2019-05-15 | 8.911 | 1,957,448 | -18,410 | 0.12% | 17,443,559 |
| 2019-05-16 | 2019-05-14 | 8.544 | 1,975,858 | -7,081 | 0.12% | 16,882,106 |
| 2019-05-15 | 2019-05-10 | 8.629 | 1,982,939 | -14,162 | 0.12% | 17,110,633 |
| 2019-05-14 | 2019-05-09 | 8.459 | 1,997,101 | -31,155 | 0.12% | 16,894,384 |
| 2019-05-10 | 2019-05-08 | 8.601 | 2,028,256 | +9,913 | 0.12% | 17,444,381 |
| 2019-05-09 | 2019-05-07 | 8.572 | 2,018,343 | -67,976 | 0.12% | 17,302,114 |
| 2019-05-08 | 2019-05-06 | 8.431 | 2,086,319 | +15,861 | 0.12% | 17,590,191 |
| 2019-05-07 | 2019-05-03 | 8.756 | 2,070,458 | +1,416 | 0.12% | 18,128,991 |
| 2019-05-06 | 2019-05-02 | 8.742 | 2,069,042 | +21,242 | 0.12% | 18,087,372 |
| 2019-05-02 | 2019-04-29 | 9.038 | 2,047,800 | +73,641 | 0.12% | 18,509,003 |
| 2019-04-30 | 2019-04-26 | 9.222 | 1,974,159 | +11,330 | 0.12% | 18,205,844 |
| 2019-04-29 | 2019-04-25 | 9.194 | 1,962,829 | +111,877 | 0.12% | 18,045,917 |
| 2019-04-25 | 2019-04-23 | 9.547 | 1,850,952 | +76,473 | 0.11% | 17,670,847 |
| 2019-04-24 | 2019-04-18 | 9.801 | 1,774,479 | +4,248 | 0.10% | 17,391,853 |
| 2019-04-23 | 2019-04-17 | 9.956 | 1,770,231 | -15,578 | 0.10% | 17,625,221 |
| 2019-04-18 | 2019-04-16 | 9.829 | 1,785,809 | -75,056 | 0.11% | 17,553,340 |
| 2019-04-16 | 2019-04-12 | 9.490 | 1,860,865 | +96,299 | 0.11% | 17,660,364 |
| 2019-04-15 | 2019-04-11 | 9.716 | 1,764,566 | +35,404 | 0.10% | 17,145,172 |
| 2019-04-12 | 2019-04-10 | 9.999 | 1,729,162 | -65,144 | 0.10% | 17,289,580 |
| 2019-04-11 | 2019-04-09 | 9.618 | 1,794,306 | +208,177 | 0.11% | 17,256,755 |
| 2019-04-10 | 2019-04-08 | 9.067 | 1,586,129 | +35,404 | 0.09% | 14,380,999 |
| 2019-04-09 | 2019-04-04 | 9.194 | 1,550,725 | +58,063 | 0.09% | 14,257,103 |
| 2019-04-08 | 2019-04-03 | 9.377 | 1,492,662 | +70,808 | 0.09% | 13,997,326 |
| 2019-04-04 | 2019-04-02 | 9.533 | 1,421,854 | +41,069 | 0.08% | 13,554,212 |
| 2019-04-03 | 2019-04-01 | 9.646 | 1,380,785 | +94,883 | 0.08% | 13,318,713 |
| 2019-04-02 | 2019-03-29 | 9.886 | 1,285,902 | +12,746 | 0.08% | 12,712,221 |
| 2019-04-01 | 2019-03-28 | 10.281 | 1,273,156 | -18,410 | 0.08% | 13,089,664 |
| 2019-03-29 | 2019-03-27 | 10.295 | 1,291,566 | -14,162 | 0.08% | 13,297,183 |
| 2019-03-28 | 2019-03-26 | 10.380 | 1,305,728 | -11,329 | 0.08% | 13,553,628 |
| 2019-03-27 | 2019-03-25 | 10.225 | 1,317,057 | -12,746 | 0.08% | 13,466,621 |
| 2019-03-26 | 2019-03-22 | 10.380 | 1,329,803 | -5,664 | 0.08% | 13,803,530 |
| 2019-03-25 | 2019-03-21 | 10.211 | 1,335,467 | +12,745 | 0.08% | 13,635,999 |
| 2019-03-22 | 2019-03-20 | 10.338 | 1,322,722 | +32,572 | 0.08% | 13,673,987 |
| 2019-03-21 | 2019-03-19 | 10.479 | 1,290,150 | -31,156 | 0.08% | 13,519,469 |
| 2019-03-20 | 2019-03-18 | 10.592 | 1,321,306 | +39,653 | 0.08% | 13,995,235 |
| 2019-03-19 | 2019-03-15 | 10.479 | 1,281,653 | +14,162 | 0.08% | 13,430,429 |
| 2019-03-18 | 2019-03-14 | 10.691 | 1,267,491 | -9,914 | 0.07% | 13,550,530 |
| 2019-03-15 | 2019-03-13 | 10.620 | 1,277,405 | +18,411 | 0.08% | 13,566,317 |
| 2019-03-14 | 2019-03-12 | 10.874 | 1,258,994 | -26,908 | 0.07% | 13,690,834 |
| 2019-03-13 | 2019-03-11 | 10.804 | 1,285,902 | +2,833 | 0.08% | 13,892,641 |
| 2019-03-12 | 2019-03-08 | 10.620 | 1,283,069 | +46,733 | 0.08% | 13,626,470 |
| 2019-03-11 | 2019-03-07 | 10.747 | 1,236,336 | +15,578 | 0.07% | 13,287,298 |
| 2019-03-08 | 2019-03-06 | 11.100 | 1,220,758 | -48,150 | 0.07% | 13,550,884 |
| 2019-03-07 | 2019-03-05 | 11.030 | 1,268,908 | -50,982 | 0.07% | 13,995,766 |
| 2019-03-06 | 2019-03-04 | 10.719 | 1,319,890 | +263,407 | 0.08% | 14,147,999 |
| 2019-03-05 | 2019-03-01 | 11.369 | 1,056,483 | -21,242 | 0.06% | 12,010,854 |
| 2019-03-04 | 2019-02-28 | 11.143 | 1,077,725 | +4,248 | 0.06% | 12,008,824 |
| 2019-03-01 | 2019-02-27 | 11.298 | 1,073,477 | -120,374 | 0.06% | 12,128,253 |
| 2019-02-28 | 2019-02-26 | 11.030 | 1,193,851 | +29,740 | 0.07% | 13,167,905 |
| 2019-02-27 | 2019-02-25 | 11.199 | 1,164,111 | +67,976 | 0.07% | 13,037,163 |
| 2019-02-26 | 2019-02-22 | 11.439 | 1,096,135 | +113,293 | 0.06% | 12,539,048 |
| 2019-02-25 | 2019-02-21 | 11.185 | 982,842 | +55,231 | 0.06% | 10,993,207 |
| 2019-02-22 | 2019-02-20 | 11.326 | 927,611 | +14,161 | 0.05% | 10,506,444 |
| 2019-02-21 | 2019-02-19 | 11.340 | 913,450 | +84,970 | 0.05% | 10,358,952 |
| 2019-02-20 | 2019-02-18 | 11.934 | 828,480 | +7,364 | 0.05% | 9,886,766 |
| 2019-02-19 | 2019-02-15 | 11.510 | 821,116 | +18,411 | 0.05% | 9,450,997 |
| 2019-02-18 | 2019-02-14 | 11.736 | 802,705 | -47,017 | 0.05% | 9,420,469 |
| 2019-02-15 | 2019-02-13 | 11.058 | 849,722 | +21,242 | 0.05% | 9,396,241 |
| 2019-02-14 | 2019-02-12 | 10.903 | 828,480 | +36,821 | 0.05% | 9,032,643 |
| 2019-02-13 | 2019-02-11 | 11.227 | 791,659 | -9,914 | 0.05% | 8,888,343 |
| 2019-02-12 | 2019-02-08 | 11.044 | 801,573 | -50,982 | 0.05% | 8,852,488 |
| 2019-02-11 | 2019-02-04 | 10.521 | 852,555 | -25,491 | 0.05% | 8,970,036 |
| 2019-02-08 | 2019-01-31 | 10.380 | 878,046 | +4,249 | 0.05% | 9,114,233 |
| 2019-02-01 | 2019-01-30 | 10.281 | 873,797 | -7,081 | 0.05% | 8,983,745 |
| 2019-01-31 | 2019-01-29 | 10.253 | 880,878 | -18,410 | 0.05% | 9,031,667 |
| 2019-01-30 | 2019-01-28 | 10.182 | 899,288 | -7,081 | 0.05% | 9,156,923 |
| 2019-01-29 | 2019-01-25 | 10.239 | 906,369 | +52,398 | 0.05% | 9,280,226 |
| 2019-01-28 | 2019-01-24 | 10.154 | 853,971 | +35,404 | 0.05% | 8,671,366 |
| 2019-01-25 | 2019-01-23 | 10.535 | 818,567 | -41,068 | 0.05% | 8,623,996 |
| 2019-01-24 | 2019-01-22 | 9.773 | 859,635 | +8,497 | 0.05% | 8,401,091 |
| 2019-01-23 | 2019-01-21 | 9.730 | 851,138 | -15,578 | 0.05% | 8,281,990 |
| 2019-01-22 | 2019-01-18 | 9.716 | 866,716 | +14,161 | 0.05% | 8,421,331 |
| 2019-01-21 | 2019-01-17 | 10.041 | 852,555 | +5,665 | 0.05% | 8,560,665 |
| 2019-01-18 | 2019-01-16 | 10.154 | 846,890 | +39,653 | 0.05% | 8,599,464 |
| 2019-01-17 | 2019-01-15 | 10.239 | 807,237 | -28,324 | 0.05% | 8,265,223 |
| 2019-01-16 | 2019-01-14 | 9.928 | 835,561 | -32,571 | 0.05% | 8,295,623 |
| 2019-01-15 | 2019-01-11 | 9.589 | 868,132 | +42,485 | 0.05% | 8,324,747 |
| 2019-01-14 | 2019-01-10 | 9.660 | 825,647 | -4,249 | 0.05% | 7,975,649 |
| 2019-01-11 | 2019-01-09 | 9.618 | 829,896 | -7,081 | 0.05% | 7,981,533 |
| 2019-01-10 | 2019-01-08 | 9.632 | 836,977 | -72,224 | 0.05% | 8,061,455 |
| 2019-01-09 | 2019-01-07 | 9.067 | 909,201 | -1,416 | 0.05% | 8,243,477 |
| 2019-01-08 | 2019-01-04 | 9.024 | 910,617 | -15,578 | 0.05% | 8,217,735 |
| 2019-01-07 | 2019-01-03 | 8.798 | 926,195 | -7,081 | 0.05% | 8,149,031 |
| 2019-01-04 | 2019-01-02 | 8.700 | 933,276 | +65,144 | 0.06% | 8,119,071 |
| 2019-01-03 | 2018-12-31 | 9.151 | 868,132 | -12,746 | 0.05% | 7,944,678 |
| 2018-12-27 | 2018-12-20 | 8.954 | 880,878 | +16,994 | 0.05% | 7,887,158 |
| 2018-12-21 | 2018-12-19 | 8.911 | 863,884 | -11,329 | 0.05% | 7,698,397 |
| 2018-12-20 | 2018-12-18 | 8.742 | 875,213 | -58,063 | 0.05% | 7,651,030 |
| 2018-12-19 | 2018-12-17 | 8.474 | 933,276 | +7,081 | 0.06% | 7,908,186 |
| 2018-12-18 | 2018-12-14 | 8.276 | 926,195 | +36,820 | 0.05% | 7,665,060 |
| 2018-12-17 | 2018-12-13 | 8.714 | 889,375 | -29,739 | 0.05% | 7,749,713 |
| 2018-12-14 | 2018-12-12 | 8.403 | 919,114 | +16,994 | 0.05% | 7,723,281 |
| 2018-12-13 | 2018-12-11 | 8.262 | 902,120 | +14,161 | 0.05% | 7,453,078 |
| 2018-12-12 | 2018-12-10 | 8.248 | 887,959 | -2,832 | 0.05% | 7,323,544 |
| 2018-12-11 | 2018-12-07 | 8.445 | 890,791 | -7,081 | 0.05% | 7,523,025 |
| 2018-12-10 | 2018-12-06 | 8.431 | 897,872 | +56,647 | 0.05% | 7,570,146 |
| 2018-12-07 | 2018-12-05 | 8.798 | 841,225 | +82,138 | 0.05% | 7,401,432 |
| 2018-12-06 | 2018-12-04 | 9.462 | 759,087 | -29,740 | 0.04% | 7,182,603 |
| 2018-12-05 | 2018-12-03 | 9.180 | 788,827 | +41,069 | 0.05% | 7,241,202 |
| 2018-12-04 | 2018-11-30 | 9.222 | 747,758 | +15,578 | 0.04% | 6,895,881 |
| 2018-12-03 | 2018-11-29 | 10.521 | 732,180 | -1,416 | 0.04% | 7,703,528 |
| 2018-11-30 | 2018-11-28 | 9.787 | 733,596 | -12,746 | 0.04% | 7,179,690 |
| 2018-11-28 | 2018-11-26 | 9.293 | 746,342 | +11,329 | 0.04% | 6,935,524 |
| 2018-11-23 | 2018-11-21 | 9.815 | 735,013 | -2,832 | 0.04% | 7,214,319 |
| 2018-11-22 | 2018-11-20 | 9.900 | 737,845 | -4,248 | 0.04% | 7,304,637 |
| 2018-11-21 | 2018-11-19 | 9.956 | 742,093 | -8,497 | 0.04% | 7,388,614 |
| 2018-11-20 | 2018-11-16 | 9.745 | 750,590 | -7,081 | 0.04% | 7,314,209 |
| 2018-11-15 | 2018-11-13 | 8.883 | 757,671 | -7,081 | 0.04% | 6,730,492 |
| 2018-11-13 | 2018-11-09 | 8.855 | 764,752 | -2,832 | 0.05% | 6,771,793 |
| 2018-11-08 | 2018-11-06 | 8.770 | 767,584 | -62,312 | 0.05% | 6,731,828 |
| 2018-11-07 | 2018-11-05 | 8.530 | 829,896 | +66,560 | 0.05% | 7,079,069 |
| 2018-11-06 | 2018-11-02 | 8.897 | 763,336 | +5,665 | 0.05% | 6,791,595 |
| 2018-11-05 | 2018-11-01 | 8.869 | 757,671 | +2,832 | 0.04% | 6,719,792 |
| 2018-11-02 | 2018-10-31 | 8.954 | 754,839 | +1,416 | 0.04% | 6,758,637 |
| 2018-10-31 | 2018-10-29 | 9.067 | 753,423 | -63,727 | 0.04% | 6,831,081 |
| 2018-10-29 | 2018-10-25 | 9.095 | 817,150 | +4,248 | 0.05% | 7,431,957 |
| 2018-10-26 | 2018-10-24 | 9.307 | 812,902 | +8,497 | 0.05% | 7,565,526 |
| 2018-10-25 | 2018-10-23 | 9.674 | 804,405 | -8,497 | 0.05% | 7,781,814 |
| 2018-10-24 | 2018-10-22 | 9.406 | 812,902 | -355,458 | 0.05% | 7,645,888 |
| 2018-10-22 | 2018-10-18 | 9.321 | 1,168,360 | +25,491 | 0.07% | 10,890,207 |
| 2018-10-19 | 2018-10-16 | 9.123 | 1,142,869 | -18,410 | 0.07% | 10,426,642 |
| 2018-10-15 | 2018-10-11 | 9.166 | 1,161,279 | -11,329 | 0.07% | 10,643,802 |
| 2018-10-12 | 2018-10-10 | 9.505 | 1,172,608 | -5,665 | 0.07% | 11,145,086 |
| 2018-10-11 | 2018-10-09 | 9.024 | 1,178,273 | +5,665 | 0.07% | 10,633,159 |
| 2018-10-10 | 2018-10-08 | 9.730 | 1,172,608 | +12,462 | 0.07% | 11,410,051 |
| 2018-10-09 | 2018-10-05 | 9.928 | 1,160,146 | -5,665 | 0.07% | 11,518,170 |
| 2018-10-05 | 2018-10-03 | 10.479 | 1,165,811 | -5,664 | 0.07% | 12,216,522 |
| 2018-10-04 | 2018-10-02 | 10.366 | 1,171,475 | -1,417 | 0.07% | 12,143,520 |
| 2018-10-03 | 2018-09-28 | 10.182 | 1,172,892 | -55,840 | 0.07% | 11,942,873 |
| 2018-10-02 | 2018-09-27 | 9.575 | 1,228,732 | -2,833 | 0.07% | 11,765,283 |
| 2018-09-28 | 2018-09-26 | 9.575 | 1,231,565 | +2,833 | 0.07% | 11,792,409 |
| 2018-09-27 | 2018-09-24 | 9.377 | 1,228,732 | -16,994 | 0.07% | 11,522,342 |
| 2018-09-26 | 2018-09-21 | 9.618 | 1,245,726 | -4,249 | 0.07% | 11,980,782 |
| 2018-09-21 | 2018-09-19 | 9.759 | 1,249,975 | +21,243 | 0.07% | 12,198,176 |
| 2018-09-20 | 2018-09-18 | 9.829 | 1,228,732 | +11,329 | 0.07% | 12,077,635 |
| 2018-09-19 | 2018-09-17 | 10.027 | 1,217,403 | -11,329 | 0.07% | 12,206,980 |
| 2018-09-18 | 2018-09-14 | 9.801 | 1,228,732 | -16,994 | 0.07% | 12,042,930 |
| 2018-09-17 | 2018-09-13 | 9.151 | 1,245,726 | +9,913 | 0.07% | 11,400,215 |
| 2018-09-14 | 2018-09-12 | 9.363 | 1,235,813 | -8,497 | 0.07% | 11,571,291 |
| 2018-09-11 | 2018-09-07 | 8.897 | 1,244,310 | -4,249 | 0.07% | 11,070,944 |
| 2018-09-07 | 2018-09-05 | 9.123 | 1,248,559 | +1,416 | 0.07% | 11,390,875 |
| 2018-09-06 | 2018-09-04 | 9.166 | 1,247,143 | -2,832 | 0.07% | 11,430,796 |
| 2018-09-05 | 2018-09-03 | 9.448 | 1,249,975 | -60,895 | 0.07% | 11,809,811 |
| 2018-09-04 | 2018-08-31 | 9.180 | 1,310,870 | -42,485 | 0.08% | 12,033,404 |
| 2018-09-03 | 2018-08-30 | 8.530 | 1,353,355 | -56,647 | 0.08% | 11,544,209 |
| 2018-08-30 | 2018-08-28 | 8.389 | 1,410,002 | -4,248 | 0.08% | 11,828,282 |
| 2018-08-28 | 2018-08-24 | 8.276 | 1,414,250 | +8,497 | 0.08% | 11,704,135 |
| 2018-08-24 | 2018-08-22 | 8.276 | 1,405,753 | -24,075 | 0.08% | 11,633,815 |
| 2018-08-23 | 2018-08-21 | 8.304 | 1,429,828 | +7,081 | 0.08% | 11,873,442 |
| 2018-08-22 | 2018-08-20 | 8.375 | 1,422,747 | -19,827 | 0.08% | 11,915,105 |
| 2018-08-21 | 2018-08-17 | 7.895 | 1,442,574 | -1,416 | 0.09% | 11,388,471 |
| 2018-08-20 | 2018-08-16 | 8.106 | 1,443,990 | -90,634 | 0.09% | 11,705,544 |
| 2018-08-17 | 2018-08-15 | 7.485 | 1,534,624 | -4,249 | 0.09% | 11,486,649 |
| 2018-08-15 | 2018-08-13 | 7.330 | 1,538,873 | +15,578 | 0.09% | 11,279,391 |
| 2018-08-14 | 2018-08-10 | 7.358 | 1,523,295 | +5,665 | 0.09% | 11,208,236 |
| 2018-08-13 | 2018-08-09 | 7.457 | 1,517,630 | -5,665 | 0.09% | 11,316,584 |
| 2018-08-08 | 2018-08-06 | 7.358 | 1,523,295 | -14,162 | 0.09% | 11,208,236 |
| 2018-08-07 | 2018-08-03 | 7.203 | 1,537,457 | -16,994 | 0.09% | 11,073,596 |
| 2018-08-03 | 2018-08-01 | 7.414 | 1,554,451 | -12,745 | 0.09% | 11,525,290 |
| 2018-07-27 | 2018-07-25 | 7.104 | 1,567,196 | -7,081 | 0.09% | 11,132,862 |
| 2018-07-19 | 2018-07-17 | 6.892 | 1,574,277 | -21,243 | 0.09% | 10,849,669 |
| 2018-07-18 | 2018-07-16 | 7.075 | 1,595,520 | +5,665 | 0.09% | 11,289,000 |
| 2018-07-17 | 2018-07-13 | 7.061 | 1,589,855 | -14,162 | 0.09% | 11,226,465 |
| 2018-07-16 | 2018-07-12 | 6.652 | 1,604,017 | +21,243 | 0.09% | 10,669,532 |
| 2018-07-13 | 2018-07-11 | 6.567 | 1,582,774 | -1,416 | 0.09% | 10,394,111 |
| 2018-07-11 | 2018-07-09 | 6.496 | 1,584,190 | +1,416 | 0.09% | 10,291,546 |
| 2018-07-05 | 2018-07-03 | 7.112 | 1,582,774 | +14,162 | 0.09% | 11,256,361 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,568,612 | +54,743 | 0.09% | 11,408,137 |
| 2018-06-26 | 2018-06-22 | 7.185 | 1,513,869 | -8,201 | 0.09% | 10,877,087 |
| 2018-06-25 | 2018-06-21 | 7.053 | 1,522,070 | +6,834 | 0.09% | 10,735,555 |
| 2018-06-20 | 2018-06-15 | 7.258 | 1,515,236 | +9,567 | 0.09% | 10,997,774 |
| 2018-06-19 | 2018-06-14 | 7.478 | 1,505,669 | +5,467 | 0.09% | 11,258,829 |
| 2018-06-15 | 2018-06-13 | 7.551 | 1,500,202 | -12,300 | 0.09% | 11,327,714 |
| 2018-06-14 | 2018-06-12 | 7.565 | 1,512,502 | +5,467 | 0.09% | 11,442,721 |
| 2018-06-12 | 2018-06-08 | 7.668 | 1,507,035 | -5,467 | 0.09% | 11,555,732 |
| 2018-06-11 | 2018-06-07 | 7.624 | 1,512,502 | -6,834 | 0.09% | 11,531,253 |
| 2018-06-07 | 2018-06-05 | 7.536 | 1,519,336 | +2,733 | 0.09% | 11,449,958 |
| 2018-06-05 | 2018-06-01 | 7.492 | 1,516,603 | -5,467 | 0.09% | 11,362,783 |
| 2018-06-04 | 2018-05-31 | 7.390 | 1,522,070 | -2,733 | 0.09% | 11,247,832 |
| 2018-05-31 | 2018-05-29 | 7.273 | 1,524,803 | +2,733 | 0.09% | 11,089,525 |
| 2018-05-25 | 2018-05-23 | 7.463 | 1,522,070 | -2,733 | 0.09% | 11,359,197 |
| 2018-05-10 | 2018-05-08 | 7.434 | 1,524,803 | -280,183 | 0.09% | 11,334,967 |
| 2018-05-08 | 2018-05-04 | 7.331 | 1,804,986 | -6,833 | 0.11% | 13,232,880 |
| 2018-05-07 | 2018-05-03 | 7.287 | 1,811,819 | -4,101 | 0.11% | 13,203,436 |
| 2018-05-04 | 2018-05-02 | 7.361 | 1,815,920 | -6,833 | 0.11% | 13,366,187 |
| 2018-05-03 | 2018-04-30 | 7.258 | 1,822,753 | -34,169 | 0.11% | 13,229,771 |
| 2018-05-02 | 2018-04-27 | 7.053 | 1,856,922 | -6,834 | 0.11% | 13,097,353 |
| 2018-04-27 | 2018-04-25 | 6.965 | 1,863,756 | -7,517 | 0.11% | 12,981,917 |
| 2018-04-24 | 2018-04-20 | 6.951 | 1,871,273 | -38,269 | 0.11% | 13,006,894 |
| 2018-04-23 | 2018-04-19 | 6.834 | 1,909,542 | -13,667 | 0.12% | 13,049,351 |
| 2018-04-20 | 2018-04-18 | 6.717 | 1,923,209 | -8,200 | 0.12% | 12,917,605 |
| 2018-04-13 | 2018-04-11 | 6.629 | 1,931,409 | +42,369 | 0.12% | 12,803,104 |
| 2018-04-12 | 2018-04-10 | 6.717 | 1,889,040 | -8,201 | 0.12% | 12,688,102 |
| 2018-04-11 | 2018-04-09 | 6.629 | 1,897,241 | -6,834 | 0.12% | 12,576,608 |
| 2018-04-10 | 2018-04-06 | 6.512 | 1,904,075 | +6,834 | 0.12% | 12,399,006 |
| 2018-04-06 | 2018-04-03 | 6.702 | 1,897,241 | +8,201 | 0.12% | 12,715,423 |
| 2018-04-03 | 2018-03-28 | 6.541 | 1,889,040 | +6,833 | 0.12% | 12,356,387 |
| 2018-03-28 | 2018-03-26 | 6.468 | 1,882,207 | -8,200 | 0.12% | 12,173,977 |
| 2018-03-27 | 2018-03-23 | 6.322 | 1,890,407 | +8,200 | 0.12% | 11,950,385 |
| 2018-03-15 | 2018-03-13 | 6.892 | 1,882,207 | +4,101 | 0.12% | 12,972,722 |
| 2018-03-14 | 2018-03-12 | 6.907 | 1,878,106 | -4,101 | 0.11% | 12,971,940 |
| 2018-03-13 | 2018-03-09 | 6.907 | 1,882,207 | -6,833 | 0.12% | 13,000,265 |
| 2018-03-07 | 2018-03-05 | 6.526 | 1,889,040 | +6,833 | 0.12% | 12,328,744 |
| 2018-03-06 | 2018-03-02 | 6.702 | 1,882,207 | +6,834 | 0.12% | 12,614,664 |
| 2018-03-01 | 2018-02-27 | 6.746 | 1,875,373 | +4,100 | 0.11% | 12,651,191 |
| 2018-02-27 | 2018-02-23 | 6.863 | 1,871,273 | -6,833 | 0.11% | 12,842,596 |
| 2018-02-26 | 2018-02-22 | 6.790 | 1,878,106 | +13,667 | 0.11% | 12,752,076 |
| 2018-02-14 | 2018-02-12 | 6.570 | 1,864,439 | +13,667 | 0.11% | 12,250,035 |
| 2018-02-13 | 2018-02-09 | 6.702 | 1,850,772 | +34,169 | 0.11% | 12,403,985 |
| 2018-02-12 | 2018-02-08 | 7.170 | 1,816,603 | -10,934 | 0.11% | 13,025,636 |
| 2018-02-09 | 2018-02-07 | 7.053 | 1,827,537 | -6,834 | 0.11% | 12,890,093 |
| 2018-02-08 | 2018-02-06 | 6.878 | 1,834,371 | -20,501 | 0.11% | 12,616,179 |
| 2018-02-07 | 2018-02-05 | 6.878 | 1,854,872 | +2,734 | 0.11% | 12,757,178 |
| 2018-02-06 | 2018-02-02 | 7.200 | 1,852,138 | +4,100 | 0.11% | 13,334,639 |
| 2018-02-02 | 2018-01-31 | 7.273 | 1,848,038 | -17,768 | 0.11% | 13,440,335 |
| 2018-02-01 | 2018-01-30 | 7.156 | 1,865,806 | -12,300 | 0.11% | 13,351,134 |
| 2018-01-31 | 2018-01-29 | 7.273 | 1,878,106 | -27,335 | 0.11% | 13,659,013 |
| 2018-01-30 | 2018-01-26 | 7.317 | 1,905,441 | +25,968 | 0.12% | 13,941,462 |
| 2018-01-29 | 2018-01-25 | 7.375 | 1,879,473 | +6,834 | 0.12% | 13,861,475 |
| 2018-01-26 | 2018-01-24 | 7.580 | 1,872,639 | -49,203 | 0.11% | 14,194,714 |
| 2018-01-25 | 2018-01-23 | 7.390 | 1,921,842 | +1,366 | 0.12% | 14,202,078 |
| 2018-01-24 | 2018-01-22 | 7.317 | 1,920,476 | +27,335 | 0.12% | 14,051,468 |
| 2018-01-23 | 2018-01-19 | 7.492 | 1,893,141 | -5,467 | 0.12% | 14,183,903 |
| 2018-01-22 | 2018-01-18 | 7.302 | 1,898,608 | +28,702 | 0.12% | 13,863,685 |
| 2018-01-19 | 2018-01-17 | 7.434 | 1,869,906 | -32,802 | 0.11% | 13,900,368 |
| 2018-01-18 | 2018-01-16 | 7.375 | 1,902,708 | -28,018 | 0.12% | 14,032,838 |
| 2018-01-17 | 2018-01-15 | 7.141 | 1,930,726 | -15,034 | 0.12% | 13,787,429 |
| 2018-01-16 | 2018-01-12 | 7.200 | 1,945,760 | -4,101 | 0.12% | 14,008,679 |
| 2018-01-12 | 2018-01-10 | 7.478 | 1,949,861 | +6,834 | 0.12% | 14,580,331 |
| 2018-01-09 | 2018-01-05 | 7.463 | 1,943,027 | +21,868 | 0.12% | 14,500,796 |
| 2018-01-03 | 2017-12-29 | 7.668 | 1,921,159 | -20,501 | 0.12% | 14,731,176 |
| 2018-01-02 | 2017-12-28 | 7.712 | 1,941,660 | -5,467 | 0.12% | 14,973,614 |
| 2017-12-28 | 2017-12-22 | 7.639 | 1,947,127 | +27,335 | 0.12% | 14,873,309 |
| 2017-12-22 | 2017-12-20 | 7.873 | 1,919,792 | -20,775 | 0.12% | 15,113,995 |
| 2017-12-21 | 2017-12-19 | 7.551 | 1,940,567 | -24,601 | 0.12% | 14,652,818 |
| 2017-12-19 | 2017-12-15 | 7.331 | 1,965,168 | -31,435 | 0.12% | 14,407,222 |
| 2017-12-15 | 2017-12-13 | 7.302 | 1,996,603 | -10,934 | 0.12% | 14,579,247 |
| 2017-12-14 | 2017-12-12 | 7.302 | 2,007,537 | +4,100 | 0.12% | 14,659,087 |
| 2017-12-13 | 2017-12-11 | 7.346 | 2,003,437 | -13,667 | 0.12% | 14,717,100 |
| 2017-12-08 | 2017-12-06 | 7.083 | 2,017,104 | -19,135 | 0.12% | 14,286,192 |
| 2017-12-06 | 2017-12-04 | 7.390 | 2,036,239 | +9,567 | 0.12% | 15,047,452 |
| 2017-12-05 | 2017-12-01 | 7.331 | 2,026,672 | -6,833 | 0.12% | 14,858,125 |
| 2017-12-04 | 2017-11-30 | 7.258 | 2,033,505 | -16,401 | 0.12% | 14,759,435 |
| 2017-11-30 | 2017-11-28 | 7.243 | 2,049,906 | -28,702 | 0.13% | 14,848,479 |
| 2017-11-29 | 2017-11-27 | 7.214 | 2,078,608 | -13,667 | 0.13% | 14,995,548 |
| 2017-11-28 | 2017-11-24 | 7.097 | 2,092,275 | -13,668 | 0.13% | 14,849,209 |
| 2017-11-27 | 2017-11-23 | 6.995 | 2,105,943 | +27,335 | 0.13% | 14,730,495 |
| 2017-11-23 | 2017-11-21 | 7.024 | 2,078,608 | -13,667 | 0.13% | 14,600,128 |
| 2017-11-21 | 2017-11-17 | 6.892 | 2,092,275 | -5,467 | 0.13% | 14,420,572 |
| 2017-11-20 | 2017-11-16 | 6.848 | 2,097,742 | +13,667 | 0.13% | 14,366,162 |
| 2017-11-17 | 2017-11-15 | 6.746 | 2,084,075 | +5,467 | 0.13% | 14,059,086 |
| 2017-11-16 | 2017-11-14 | 6.936 | 2,078,608 | +43,736 | 0.13% | 14,417,626 |
| 2017-11-15 | 2017-11-13 | 7.214 | 2,034,872 | -41,002 | 0.12% | 14,680,026 |
| 2017-11-14 | 2017-11-10 | 7.024 | 2,075,874 | -6,834 | 0.13% | 14,580,924 |
| 2017-11-13 | 2017-11-09 | 7.053 | 2,082,708 | -9,567 | 0.13% | 14,689,880 |
| 2017-11-07 | 2017-11-03 | 6.965 | 2,092,275 | -6,834 | 0.13% | 14,573,657 |
| 2017-11-06 | 2017-11-02 | 6.936 | 2,099,109 | -13,667 | 0.13% | 14,559,825 |
| 2017-11-02 | 2017-10-31 | 6.922 | 2,112,776 | -36,902 | 0.13% | 14,623,705 |
| 2017-11-01 | 2017-10-30 | 6.907 | 2,149,678 | -68,338 | 0.13% | 14,847,668 |
| 2017-10-31 | 2017-10-27 | 6.717 | 2,218,016 | -4,100 | 0.14% | 14,897,733 |
| 2017-10-30 | 2017-10-26 | 6.673 | 2,222,116 | -6,834 | 0.14% | 14,827,721 |
| 2017-10-26 | 2017-10-24 | 6.483 | 2,228,950 | +28,702 | 0.14% | 14,449,302 |
| 2017-10-20 | 2017-10-18 | 6.804 | 2,200,248 | -4,100 | 0.13% | 14,971,572 |
| 2017-10-19 | 2017-10-17 | 6.863 | 2,204,348 | +51,936 | 0.13% | 15,128,498 |
| 2017-10-18 | 2017-10-16 | 6.863 | 2,152,412 | -2,733 | 0.13% | 14,772,060 |
| 2017-10-17 | 2017-10-13 | 6.936 | 2,155,145 | -13,668 | 0.13% | 14,948,502 |
| 2017-10-16 | 2017-10-12 | 6.687 | 2,168,813 | -35,535 | 0.13% | 14,503,778 |
| 2017-10-13 | 2017-10-11 | 6.878 | 2,204,348 | +43,736 | 0.13% | 15,160,755 |
| 2017-10-12 | 2017-10-10 | 7.141 | 2,160,612 | +50,569 | 0.13% | 15,429,059 |
| 2017-10-11 | 2017-10-09 | 6.907 | 2,110,043 | +21,868 | 0.13% | 14,573,912 |
| 2017-10-10 | 2017-10-06 | 6.790 | 2,088,175 | -21,868 | 0.13% | 14,178,415 |
| 2017-10-09 | 2017-10-04 | 6.439 | 2,110,043 | -102,506 | 0.13% | 13,585,850 |
| 2017-10-06 | 2017-10-03 | 6.014 | 2,212,549 | -10,934 | 0.14% | 13,306,920 |
| 2017-10-04 | 2017-09-29 | 5.883 | 2,223,483 | +31,435 | 0.14% | 13,079,848 |
| 2017-10-03 | 2017-09-28 | 5.824 | 2,192,048 | -1,366 | 0.13% | 12,766,621 |
| 2017-09-29 | 2017-09-27 | 5.707 | 2,193,414 | +17,767 | 0.13% | 12,517,801 |
| 2017-09-28 | 2017-09-26 | 5.678 | 2,175,647 | +123,007 | 0.13% | 12,352,731 |
| 2017-09-27 | 2017-09-25 | 5.809 | 2,052,640 | +5,467 | 0.13% | 11,924,663 |
| 2017-09-26 | 2017-09-22 | 5.926 | 2,047,173 | +5,467 | 0.13% | 12,132,558 |
| 2017-09-25 | 2017-09-21 | 5.897 | 2,041,706 | +6,834 | 0.12% | 12,040,404 |
| 2017-09-22 | 2017-09-20 | 5.956 | 2,034,872 | +9,567 | 0.12% | 12,119,211 |
| 2017-09-20 | 2017-09-18 | 6.000 | 2,025,305 | +6,834 | 0.12% | 12,151,143 |
| 2017-09-18 | 2017-09-14 | 6.102 | 2,018,471 | -4,100 | 0.12% | 12,316,899 |
| 2017-09-14 | 2017-09-12 | 6.205 | 2,022,571 | +12,300 | 0.12% | 12,549,096 |
| 2017-09-13 | 2017-09-11 | 6.263 | 2,010,271 | -6,833 | 0.12% | 12,590,448 |
| 2017-09-11 | 2017-09-07 | 6.117 | 2,017,104 | +24,601 | 0.12% | 12,338,075 |
| 2017-09-06 | 2017-09-04 | 6.248 | 1,992,503 | -1,367 | 0.12% | 12,450,010 |
| 2017-09-05 | 2017-09-01 | 6.219 | 1,993,870 | +10,934 | 0.12% | 12,400,197 |
| 2017-09-01 | 2017-08-30 | 6.424 | 1,982,936 | -1,366 | 0.12% | 12,738,434 |
| 2017-08-31 | 2017-08-29 | 6.205 | 1,984,302 | +15,034 | 0.12% | 12,311,655 |
| 2017-08-28 | 2017-08-24 | 6.219 | 1,969,268 | +1,366 | 0.12% | 12,247,193 |
| 2017-08-22 | 2017-08-18 | 6.395 | 1,967,902 | +6,834 | 0.12% | 12,584,261 |
| 2017-08-17 | 2017-08-15 | 6.424 | 1,961,068 | -2,733 | 0.12% | 12,597,953 |
| 2017-08-16 | 2017-08-14 | 6.497 | 1,963,801 | +17,767 | 0.12% | 12,759,195 |
| 2017-08-15 | 2017-08-11 | 6.483 | 1,946,034 | -5,467 | 0.12% | 12,615,282 |
| 2017-08-14 | 2017-08-10 | 6.746 | 1,951,501 | -12,300 | 0.12% | 13,164,747 |
| 2017-08-11 | 2017-08-09 | 6.775 | 1,963,801 | -17,768 | 0.12% | 13,305,196 |
| 2017-08-10 | 2017-08-08 | 6.848 | 1,981,569 | -8,486 | 0.12% | 13,570,563 |
| 2017-08-09 | 2017-08-07 | 6.951 | 1,990,055 | +19,134 | 0.12% | 13,832,527 |
| 2017-08-08 | 2017-08-04 | 6.892 | 1,970,921 | -19,134 | 0.12% | 13,584,165 |
| 2017-08-07 | 2017-08-03 | 6.585 | 1,990,055 | -20,501 | 0.12% | 13,104,499 |
| 2017-08-04 | 2017-08-02 | 6.175 | 2,010,556 | +9,567 | 0.12% | 12,415,707 |
| 2017-08-03 | 2017-08-01 | 6.161 | 2,000,989 | +2,460 | 0.12% | 12,327,347 |
| 2017-08-01 | 2017-07-28 | 6.278 | 1,998,529 | +5,467 | 0.12% | 12,546,153 |
| 2017-07-27 | 2017-07-25 | 6.409 | 1,993,062 | -17,768 | 0.12% | 12,774,319 |
| 2017-07-24 | 2017-07-20 | 6.497 | 2,010,830 | -10,934 | 0.12% | 13,064,751 |
| 2017-07-21 | 2017-07-19 | 6.483 | 2,021,764 | +1,367 | 0.12% | 13,106,207 |
| 2017-07-17 | 2017-07-13 | 6.556 | 2,020,397 | -50,569 | 0.12% | 13,245,170 |
| 2017-07-14 | 2017-07-12 | 6.307 | 2,070,966 | -43,736 | 0.13% | 13,061,500 |
| 2017-07-12 | 2017-07-10 | 6.117 | 2,114,702 | +13,667 | 0.13% | 12,935,055 |
| 2017-07-07 | 2017-07-05 | 6.351 | 2,101,035 | -217,312 | 0.13% | 13,343,380 |
| 2017-07-05 | 2017-07-03 | 6.707 | 2,318,347 | +239,180 | 0.14% | 15,549,931 |
| 2017-07-04 | 2017-06-30 | 6.860 | 2,079,167 | -25,611 | 0.13% | 14,262,617 |
| 2017-07-03 | 2017-06-29 | 6.738 | 2,104,778 | -39,359 | 0.13% | 14,181,622 |
| 2017-06-30 | 2017-06-28 | 6.662 | 2,144,137 | +13,120 | 0.14% | 14,283,390 |
| 2017-06-29 | 2017-06-27 | 6.677 | 2,131,017 | +62,975 | 0.14% | 14,228,475 |
| 2017-06-28 | 2017-06-26 | 6.738 | 2,068,042 | +72,160 | 0.13% | 13,934,101 |
| 2017-06-27 | 2017-06-23 | 6.799 | 1,995,882 | +65,600 | 0.13% | 13,569,600 |
| 2017-06-26 | 2017-06-22 | 6.845 | 1,930,282 | -65,600 | 0.12% | 13,211,874 |
| 2017-06-23 | 2017-06-21 | 6.799 | 1,995,882 | +81,344 | 0.13% | 13,569,600 |
| 2017-06-20 | 2017-06-16 | 6.906 | 1,914,538 | +7,872 | 0.12% | 13,220,855 |
| 2017-06-15 | 2017-06-13 | 6.936 | 1,906,666 | +19,680 | 0.12% | 13,224,625 |
| 2017-06-14 | 2017-06-12 | 7.088 | 1,886,986 | +5,248 | 0.12% | 13,375,775 |
| 2017-06-13 | 2017-06-09 | 7.027 | 1,881,738 | +14,432 | 0.12% | 13,223,835 |
| 2017-06-12 | 2017-06-08 | 7.195 | 1,867,306 | -14,432 | 0.12% | 13,435,531 |
| 2017-06-08 | 2017-06-06 | 7.073 | 1,881,738 | +10,496 | 0.12% | 13,309,890 |
| 2017-06-07 | 2017-06-05 | 7.104 | 1,871,242 | +3,936 | 0.12% | 13,292,700 |
| 2017-06-06 | 2017-06-02 | 7.165 | 1,867,306 | -23,616 | 0.12% | 13,378,601 |
| 2017-06-02 | 2017-05-31 | 7.058 | 1,890,922 | -19,680 | 0.12% | 13,346,025 |
| 2017-05-25 | 2017-05-23 | 6.906 | 1,910,602 | +23,616 | 0.12% | 13,193,675 |
| 2017-05-24 | 2017-05-22 | 7.119 | 1,886,986 | -22,304 | 0.12% | 13,433,306 |
| 2017-05-22 | 2017-05-18 | 6.890 | 1,909,290 | +5,248 | 0.12% | 13,155,509 |
| 2017-05-17 | 2017-05-15 | 6.982 | 1,904,042 | +10,496 | 0.12% | 13,293,500 |
| 2017-05-16 | 2017-05-12 | 7.134 | 1,893,546 | +13,120 | 0.12% | 13,508,871 |
| 2017-05-15 | 2017-05-11 | 7.241 | 1,880,426 | +22,304 | 0.12% | 13,615,926 |
| 2017-05-11 | 2017-05-09 | 6.997 | 1,858,122 | -13,120 | 0.12% | 13,001,224 |
| 2017-05-10 | 2017-05-08 | 6.875 | 1,871,242 | -44,608 | 0.12% | 12,864,824 |
| 2017-05-09 | 2017-05-05 | 6.646 | 1,915,850 | +30,176 | 0.12% | 12,733,428 |
| 2017-05-05 | 2017-05-02 | 6.921 | 1,885,674 | -6,560 | 0.12% | 13,050,279 |
| 2017-05-04 | 2017-04-28 | 6.753 | 1,892,234 | -24,928 | 0.12% | 12,778,383 |
| 2017-05-02 | 2017-04-27 | 6.951 | 1,917,162 | -11,808 | 0.12% | 13,326,650 |
| 2017-04-28 | 2017-04-26 | 7.165 | 1,928,970 | +65,600 | 0.12% | 13,820,402 |
| 2017-04-27 | 2017-04-25 | 7.119 | 1,863,370 | +31,488 | 0.12% | 13,265,185 |
| 2017-04-25 | 2017-04-21 | 7.256 | 1,831,882 | -18,368 | 0.12% | 13,292,351 |
| 2017-04-24 | 2017-04-20 | 7.165 | 1,850,250 | +10,496 | 0.12% | 13,256,400 |
| 2017-04-21 | 2017-04-19 | 7.134 | 1,839,754 | +1,312 | 0.12% | 13,125,110 |
| 2017-04-19 | 2017-04-13 | 7.454 | 1,838,442 | -19,680 | 0.12% | 13,704,277 |
| 2017-04-18 | 2017-04-12 | 7.363 | 1,858,122 | -14,432 | 0.12% | 13,681,027 |
| 2017-04-13 | 2017-04-11 | 7.317 | 1,872,554 | +34,112 | 0.12% | 13,701,652 |
| 2017-04-11 | 2017-04-07 | 7.424 | 1,838,442 | +3,936 | 0.12% | 13,648,227 |
| 2017-04-10 | 2017-04-06 | 7.515 | 1,834,506 | +90,528 | 0.12% | 13,786,797 |
| 2017-04-07 | 2017-04-05 | 7.485 | 1,743,978 | +28,863 | 0.11% | 13,053,285 |
| 2017-04-06 | 2017-04-03 | 7.729 | 1,715,115 | +6,560 | 0.11% | 13,255,574 |
| 2017-04-05 | 2017-03-31 | 7.759 | 1,708,555 | +35,424 | 0.11% | 13,256,964 |
| 2017-04-03 | 2017-03-30 | 7.957 | 1,673,131 | -5,248 | 0.11% | 13,313,670 |
| 2017-03-31 | 2017-03-29 | 7.744 | 1,678,379 | +9,184 | 0.11% | 12,997,238 |
| 2017-03-29 | 2017-03-27 | 7.744 | 1,669,195 | -1,574 | 0.11% | 12,926,118 |
| 2017-03-28 | 2017-03-24 | 7.835 | 1,670,769 | -3,936 | 0.11% | 13,091,122 |
| 2017-03-24 | 2017-03-22 | 7.774 | 1,674,705 | +13,120 | 0.11% | 13,019,845 |
| 2017-03-23 | 2017-03-21 | 8.049 | 1,661,585 | +20,992 | 0.11% | 13,373,769 |
| 2017-03-22 | 2017-03-20 | 8.460 | 1,640,593 | -6,560 | 0.10% | 13,880,055 |
| 2017-03-21 | 2017-03-17 | 8.415 | 1,647,153 | +3,936 | 0.10% | 13,860,227 |
| 2017-03-16 | 2017-03-14 | 8.125 | 1,643,217 | +6,560 | 0.10% | 13,351,174 |
| 2017-03-15 | 2017-03-13 | 8.034 | 1,636,657 | -13,120 | 0.10% | 13,148,179 |
| 2017-02-28 | 2017-02-24 | 7.973 | 1,649,777 | -11,808 | 0.11% | 13,152,983 |
| 2017-02-24 | 2017-02-22 | 7.957 | 1,661,585 | -35,424 | 0.11% | 13,221,794 |
| 2017-02-23 | 2017-02-21 | 7.546 | 1,697,009 | +6,560 | 0.11% | 12,805,209 |
| 2017-02-21 | 2017-02-17 | 7.683 | 1,690,449 | +6,560 | 0.11% | 12,987,631 |
| 2017-02-20 | 2017-02-16 | 7.912 | 1,683,889 | +7,872 | 0.11% | 13,322,268 |
| 2017-02-16 | 2017-02-14 | 7.744 | 1,676,017 | +6,560 | 0.11% | 12,978,947 |
| 2017-02-14 | 2017-02-10 | 8.049 | 1,669,457 | +6,560 | 0.11% | 13,437,129 |
| 2017-02-10 | 2017-02-08 | 8.262 | 1,662,897 | +2,624 | 0.11% | 13,739,217 |
| 2017-02-09 | 2017-02-07 | 8.201 | 1,660,273 | +13,120 | 0.11% | 13,616,300 |
| 2017-02-08 | 2017-02-06 | 8.277 | 1,647,153 | +1,312 | 0.10% | 13,634,245 |
| 2017-02-07 | 2017-02-03 | 8.140 | 1,645,841 | -1,312 | 0.10% | 13,397,583 |
| 2017-02-03 | 2017-02-01 | 8.110 | 1,647,153 | -13,120 | 0.10% | 13,358,045 |
| 2017-02-01 | 2017-01-25 | 8.095 | 1,660,273 | +1,312 | 0.11% | 13,439,136 |
| 2017-01-26 | 2017-01-24 | 8.415 | 1,658,961 | -1,575 | 0.11% | 13,959,588 |
| 2017-01-23 | 2017-01-19 | 8.399 | 1,660,536 | -3,157 | 0.11% | 13,947,528 |
| 2017-01-20 | 2017-01-18 | 8.338 | 1,663,693 | -5,248 | 0.11% | 13,872,600 |
| 2017-01-18 | 2017-01-16 | 8.125 | 1,668,941 | -1,312 | 0.11% | 13,560,182 |
| 2017-01-16 | 2017-01-12 | 8.384 | 1,670,253 | -2,624 | 0.11% | 14,003,684 |
| 2017-01-13 | 2017-01-11 | 8.232 | 1,672,877 | -2,624 | 0.11% | 13,770,671 |
| 2017-01-12 | 2017-01-10 | 8.369 | 1,675,501 | -15,744 | 0.11% | 14,022,142 |
| 2017-01-11 | 2017-01-09 | 8.338 | 1,691,245 | -5,248 | 0.11% | 14,102,340 |
| 2017-01-09 | 2017-01-05 | 8.323 | 1,696,493 | -6,822 | 0.11% | 14,120,239 |
| 2017-01-06 | 2017-01-04 | 8.247 | 1,703,315 | -108,896 | 0.11% | 14,047,194 |
| 2017-01-05 | 2017-01-03 | 7.332 | 1,812,211 | +13,120 | 0.12% | 13,287,742 |
| 2017-01-03 | 2016-12-29 | 7.470 | 1,799,091 | -43,296 | 0.11% | 13,438,369 |
| 2016-12-30 | 2016-12-28 | 7.332 | 1,842,387 | -1,312 | 0.12% | 13,509,002 |
| 2016-12-29 | 2016-12-23 | 7.409 | 1,843,699 | -9,184 | 0.12% | 13,659,148 |
| 2016-12-22 | 2016-12-20 | 7.378 | 1,852,883 | -15,744 | 0.12% | 13,670,698 |
| 2016-12-15 | 2016-12-13 | 7.195 | 1,868,627 | +13,120 | 0.12% | 13,445,036 |
| 2016-12-09 | 2016-12-07 | 7.287 | 1,855,507 | -15,744 | 0.12% | 13,520,347 |
| 2016-12-07 | 2016-12-05 | 7.073 | 1,871,251 | -11,808 | 0.12% | 13,235,714 |
| 2016-12-05 | 2016-12-01 | 7.012 | 1,883,059 | -6,560 | 0.12% | 13,204,413 |
| 2016-12-02 | 2016-11-30 | 6.966 | 1,889,619 | -39,360 | 0.12% | 13,163,997 |
| 2016-12-01 | 2016-11-29 | 6.631 | 1,928,979 | -6,560 | 0.12% | 12,791,283 |
| 2016-11-30 | 2016-11-28 | 6.372 | 1,935,539 | +6,560 | 0.12% | 12,333,193 |
| 2016-11-28 | 2016-11-24 | 6.494 | 1,928,979 | +18,368 | 0.12% | 12,526,635 |
| 2016-11-25 | 2016-11-23 | 6.555 | 1,910,611 | -11,808 | 0.12% | 12,523,856 |
| 2016-11-17 | 2016-11-15 | 6.631 | 1,922,419 | -6,560 | 0.12% | 12,747,782 |
| 2016-11-15 | 2016-11-11 | 6.463 | 1,928,979 | +24,928 | 0.12% | 12,467,825 |
| 2016-11-14 | 2016-11-10 | 6.829 | 1,904,051 | -1,312 | 0.12% | 13,003,310 |
| 2016-11-11 | 2016-11-09 | 6.921 | 1,905,363 | +20,992 | 0.12% | 13,186,542 |
| 2016-11-09 | 2016-11-07 | 6.906 | 1,884,371 | -26,240 | 0.12% | 13,012,536 |
| 2016-11-08 | 2016-11-04 | 6.753 | 1,910,611 | +10,496 | 0.12% | 12,902,484 |
| 2016-11-04 | 2016-11-02 | 6.951 | 1,900,115 | +11,808 | 0.12% | 13,208,152 |
| 2016-11-03 | 2016-11-01 | 6.860 | 1,888,307 | +9,184 | 0.12% | 12,953,361 |
| 2016-11-02 | 2016-10-31 | 7.027 | 1,879,123 | -6,560 | 0.12% | 13,205,458 |
| 2016-11-01 | 2016-10-28 | 6.860 | 1,885,683 | -10,496 | 0.12% | 12,935,360 |
| 2016-10-31 | 2016-10-27 | 7.012 | 1,896,179 | +44,608 | 0.12% | 13,296,413 |
| 2016-10-24 | 2016-10-19 | 7.622 | 1,851,571 | -2,624 | 0.12% | 14,112,622 |
| 2016-10-18 | 2016-10-14 | 7.622 | 1,854,195 | -18,368 | 0.12% | 14,132,622 |
| 2016-10-17 | 2016-10-13 | 7.424 | 1,872,563 | +19,680 | 0.12% | 13,901,534 |
| 2016-10-14 | 2016-10-12 | 7.439 | 1,852,883 | +7,872 | 0.12% | 13,783,679 |
| 2016-10-13 | 2016-10-11 | 7.729 | 1,845,011 | +118,080 | 0.12% | 14,259,499 |
| 2016-10-07 | 2016-10-05 | 7.729 | 1,726,931 | -2,624 | 0.11% | 13,346,896 |
| 2016-10-04 | 2016-09-30 | 7.393 | 1,729,555 | -30,176 | 0.11% | 12,787,141 |
| 2016-10-03 | 2016-09-29 | 7.820 | 1,759,731 | -104,960 | 0.11% | 13,761,348 |
| 2016-09-30 | 2016-09-28 | 7.454 | 1,864,691 | -47,232 | 0.12% | 13,899,945 |
| 2016-09-29 | 2016-09-27 | 7.195 | 1,911,923 | -6,560 | 0.12% | 13,756,556 |
| 2016-09-28 | 2016-09-26 | 7.134 | 1,918,483 | +13,120 | 0.12% | 13,686,776 |
| 2016-09-27 | 2016-09-23 | 7.317 | 1,905,363 | -2,624 | 0.12% | 13,941,718 |
| 2016-09-26 | 2016-09-22 | 7.393 | 1,907,987 | -25,525 | 0.12% | 14,106,345 |
| 2016-09-23 | 2016-09-21 | 7.287 | 1,933,512 | -10,496 | 0.12% | 14,088,738 |
| 2016-09-21 | 2016-09-19 | 7.302 | 1,944,008 | -19,680 | 0.12% | 14,194,853 |
| 2016-09-19 | 2016-09-14 | 7.012 | 1,963,688 | -6,560 | 0.13% | 13,769,801 |
| 2016-09-15 | 2016-09-13 | 7.012 | 1,970,248 | -36,736 | 0.13% | 13,815,801 |
| 2016-09-14 | 2016-09-12 | 6.723 | 2,006,984 | -6,560 | 0.13% | 13,492,109 |
| 2016-09-09 | 2016-09-07 | 6.921 | 2,013,544 | +19,680 | 0.13% | 13,935,236 |
| 2016-09-08 | 2016-09-06 | 7.149 | 1,993,864 | -3,936 | 0.13% | 14,254,950 |
| 2016-09-07 | 2016-09-05 | 7.210 | 1,997,800 | -112,832 | 0.13% | 14,404,908 |
| 2016-09-06 | 2016-09-02 | 7.012 | 2,110,632 | -15,744 | 0.13% | 14,800,203 |
| 2016-09-05 | 2016-09-01 | 6.890 | 2,126,376 | -6,560 | 0.14% | 14,651,289 |
| 2016-09-02 | 2016-08-31 | 6.951 | 2,132,936 | -317,503 | 0.14% | 14,826,546 |
| 2016-09-01 | 2016-08-30 | 6.982 | 2,450,439 | -3,936 | 0.16% | 17,108,294 |
| 2016-08-31 | 2016-08-29 | 7.012 | 2,454,375 | -65,600 | 0.16% | 17,210,603 |
| 2016-08-30 | 2016-08-26 | 6.555 | 2,519,975 | -3,936 | 0.16% | 16,518,174 |
| 2016-08-25 | 2016-08-23 | 6.418 | 2,523,911 | -6,560 | 0.16% | 16,197,704 |
| 2016-08-24 | 2016-08-22 | 6.311 | 2,530,471 | -30,175 | 0.16% | 15,969,784 |
| 2016-08-22 | 2016-08-18 | 6.402 | 2,560,646 | +5,248 | 0.16% | 16,394,424 |
| 2016-08-19 | 2016-08-17 | 6.479 | 2,555,398 | -28,864 | 0.16% | 16,555,596 |
| 2016-08-17 | 2016-08-15 | 6.357 | 2,584,262 | -32,800 | 0.16% | 16,427,442 |
| 2016-08-16 | 2016-08-12 | 6.433 | 2,617,062 | +5,248 | 0.17% | 16,835,414 |
| 2016-08-15 | 2016-08-11 | 6.555 | 2,611,814 | -15,744 | 0.17% | 17,120,169 |
| 2016-08-11 | 2016-08-09 | 6.540 | 2,627,558 | -2,624 | 0.17% | 17,183,315 |
| 2016-08-10 | 2016-08-08 | 6.555 | 2,630,182 | -13,120 | 0.17% | 17,240,569 |
| 2016-08-05 | 2016-08-03 | 6.555 | 2,643,302 | -30,176 | 0.17% | 17,326,569 |
| 2016-08-04 | 2016-08-01 | 6.479 | 2,673,478 | -5,248 | 0.17% | 17,320,598 |
| 2016-08-01 | 2016-07-28 | 6.433 | 2,678,726 | -6,560 | 0.17% | 17,232,095 |
| 2016-07-28 | 2016-07-26 | 6.402 | 2,685,286 | -13,120 | 0.17% | 17,192,426 |
| 2016-07-27 | 2016-07-25 | 6.296 | 2,698,406 | +10,496 | 0.17% | 16,988,486 |
| 2016-07-26 | 2016-07-22 | 6.326 | 2,687,910 | -18,368 | 0.17% | 17,004,355 |
| 2016-07-25 | 2016-07-21 | 6.174 | 2,706,278 | +2,624 | 0.17% | 16,708,012 |
| 2016-07-21 | 2016-07-19 | 6.250 | 2,703,654 | -6,560 | 0.17% | 16,897,883 |
| 2016-07-19 | 2016-07-15 | 6.235 | 2,710,214 | -11,808 | 0.17% | 16,897,569 |
| 2016-07-18 | 2016-07-14 | 6.220 | 2,722,022 | -14,432 | 0.17% | 16,929,695 |
| 2016-07-11 | 2016-07-07 | 5.945 | 2,736,454 | -19,680 | 0.17% | 16,268,597 |
| 2016-07-08 | 2016-07-06 | 5.823 | 2,756,134 | -2,624 | 0.18% | 16,049,482 |
| 2016-07-07 | 2016-07-05 | 5.823 | 2,758,758 | -24,928 | 0.18% | 16,064,762 |
| 2016-07-06 | 2016-07-04 | 6.202 | 2,783,686 | +2,624 | 0.18% | 17,263,847 |
| 2016-07-05 | 2016-06-30 | 6.392 | 2,781,062 | +101,420 | 0.18% | 17,775,560 |
| 2016-07-04 | 2016-06-29 | 6.281 | 2,679,642 | -6,320 | 0.18% | 16,830,559 |
| 2016-06-28 | 2016-06-24 | 6.123 | 2,685,962 | +1,264 | 0.18% | 16,445,311 |
| 2016-06-24 | 2016-06-22 | 6.423 | 2,684,698 | -29,076 | 0.18% | 17,244,585 |
| 2016-06-23 | 2016-06-21 | 6.233 | 2,713,774 | -12,641 | 0.18% | 16,916,136 |
| 2016-06-21 | 2016-06-17 | 6.091 | 2,726,415 | -15,170 | 0.18% | 16,606,724 |
| 2016-06-20 | 2016-06-16 | 5.964 | 2,741,585 | -12,641 | 0.18% | 16,352,130 |
| 2016-06-17 | 2016-06-15 | 6.028 | 2,754,226 | -7,585 | 0.18% | 16,601,824 |
| 2016-06-16 | 2016-06-14 | 5.870 | 2,761,811 | -6,321 | 0.18% | 16,210,602 |
| 2016-06-13 | 2016-06-08 | 6.075 | 2,768,132 | -12,642 | 0.18% | 16,817,030 |
| 2016-06-07 | 2016-06-03 | 5.901 | 2,780,774 | -11,377 | 0.18% | 16,409,895 |
| 2016-06-06 | 2016-06-02 | 5.870 | 2,792,151 | -6,321 | 0.18% | 16,388,684 |
| 2016-05-19 | 2016-05-17 | 5.664 | 2,798,472 | -12,641 | 0.19% | 15,850,219 |
| 2016-05-06 | 2016-05-04 | 5.933 | 2,811,113 | -12,642 | 0.19% | 16,677,880 |
| 2016-04-20 | 2016-04-18 | 5.949 | 2,823,755 | -7,585 | 0.19% | 16,797,557 |
| 2016-04-19 | 2016-04-15 | 5.901 | 2,831,340 | +2,831,340 | 0.19% | 16,708,295 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy