History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 4,552,163 | +0 | 0.19% | 20,530,255 |
| 2025-10-13 | 2025-10-09 | 4.580 | 4,552,163 | +0 | 0.19% | 20,848,907 |
| 2025-10-10 | 2025-10-08 | 4.410 | 4,552,163 | +0 | 0.19% | 20,075,039 |
| 2025-10-09 | 2025-10-06 | 4.500 | 4,552,163 | +0 | 0.19% | 20,484,734 |
| 2025-10-08 | 2025-10-03 | 4.570 | 4,552,163 | +0 | 0.19% | 20,803,385 |
| 2025-10-06 | 2025-10-02 | 4.600 | 4,552,163 | +0 | 0.19% | 20,939,950 |
| 2025-10-03 | 2025-09-30 | 4.600 | 4,552,163 | +0 | 0.19% | 20,939,950 |
| 2025-10-02 | 2025-09-29 | 4.610 | 4,552,163 | +0 | 0.19% | 20,985,471 |
| 2025-09-30 | 2025-09-26 | 4.570 | 4,552,163 | +0 | 0.19% | 20,803,385 |
| 2025-09-29 | 2025-09-25 | 4.590 | 4,552,163 | +0 | 0.19% | 20,894,428 |
| 2025-09-26 | 2025-09-24 | 4.630 | 4,552,163 | +0 | 0.19% | 21,076,515 |
| 2025-09-25 | 2025-09-23 | 4.560 | 4,552,163 | +0 | 0.19% | 20,757,863 |
| 2025-09-24 | 2025-09-22 | 4.560 | 4,552,163 | +0 | 0.19% | 20,757,863 |
| 2025-09-23 | 2025-09-19 | 4.540 | 4,552,163 | +0 | 0.19% | 20,666,820 |
| 2025-09-22 | 2025-09-18 | 4.600 | 4,552,163 | +0 | 0.19% | 20,939,950 |
| 2025-09-19 | 2025-09-17 | 4.620 | 4,552,163 | +0 | 0.19% | 21,030,993 |
| 2025-09-18 | 2025-09-16 | 4.640 | 4,552,163 | +0 | 0.19% | 21,122,036 |
| 2025-09-17 | 2025-09-15 | 4.640 | 4,552,163 | +0 | 0.19% | 21,122,036 |
| 2025-09-16 | 2025-09-12 | 4.710 | 4,552,163 | +0 | 0.19% | 21,440,688 |
| 2025-09-15 | 2025-09-11 | 4.710 | 4,552,163 | +0 | 0.19% | 21,440,688 |
| 2025-09-12 | 2025-09-10 | 4.720 | 4,552,163 | -12,000 | 0.19% | 21,486,209 |
| 2025-09-11 | 2025-09-09 | 4.580 | 4,564,163 | -20,000 | 0.19% | 20,903,867 |
| 2025-08-27 | 2025-08-25 | 4.890 | 4,584,163 | -2,000 | 0.19% | 22,416,557 |
| 2025-08-25 | 2025-08-21 | 4.860 | 4,586,163 | -22,000 | 0.19% | 22,288,752 |
| 2025-08-18 | 2025-08-14 | 4.860 | 4,608,163 | -58,000 | 0.19% | 22,395,672 |
| 2025-08-15 | 2025-08-13 | 4.850 | 4,666,163 | -20,000 | 0.20% | 22,630,891 |
| 2025-08-14 | 2025-08-12 | 4.800 | 4,686,163 | -2,000 | 0.20% | 22,493,582 |
| 2025-08-07 | 2025-08-05 | 4.670 | 4,688,163 | -10,000 | 0.20% | 21,893,721 |
| 2025-08-05 | 2025-08-01 | 4.650 | 4,698,163 | -30,000 | 0.20% | 21,846,458 |
| 2025-08-01 | 2025-07-30 | 4.670 | 4,728,163 | -2,000 | 0.20% | 22,080,521 |
| 2025-07-30 | 2025-07-28 | 4.590 | 4,730,163 | -10,000 | 0.20% | 21,711,448 |
| 2025-07-28 | 2025-07-24 | 4.570 | 4,740,163 | -10,000 | 0.20% | 21,662,545 |
| 2025-07-25 | 2025-07-23 | 4.560 | 4,750,163 | -10,000 | 0.20% | 21,660,743 |
| 2025-07-24 | 2025-07-22 | 4.580 | 4,760,163 | -10,000 | 0.20% | 21,801,547 |
| 2025-07-23 | 2025-07-21 | 4.580 | 4,770,163 | -30,000 | 0.20% | 21,847,347 |
| 2025-07-18 | 2025-07-16 | 4.500 | 4,800,163 | -20,000 | 0.20% | 21,600,734 |
| 2025-07-17 | 2025-07-15 | 4.520 | 4,820,163 | -20,000 | 0.20% | 21,787,137 |
| 2025-07-16 | 2025-07-14 | 4.520 | 4,840,163 | -10,000 | 0.20% | 21,877,537 |
| 2025-07-15 | 2025-07-11 | 4.480 | 4,850,163 | -12,000 | 0.20% | 21,728,730 |
| 2025-07-14 | 2025-07-10 | 4.460 | 4,862,163 | -10,000 | 0.20% | 21,685,247 |
| 2025-07-11 | 2025-07-09 | 4.440 | 4,872,163 | -10,000 | 0.20% | 21,632,404 |
| 2025-07-10 | 2025-07-08 | 4.410 | 4,882,163 | -10,000 | 0.20% | 21,530,339 |
| 2025-07-09 | 2025-07-07 | 4.320 | 4,892,163 | -10,000 | 0.20% | 21,134,144 |
| 2025-07-08 | 2025-07-04 | 4.280 | 4,902,163 | -8,000 | 0.20% | 20,981,258 |
| 2025-07-02 | 2025-06-27 | 4.280 | 4,910,163 | -8,000 | 0.21% | 21,015,498 |
| 2025-06-30 | 2025-06-26 | 4.792 | 4,918,163 | +74,000 | 0.21% | 23,565,438 |
| 2025-06-27 | 2025-06-25 | 4.823 | 4,844,163 | +254,276 | 0.20% | 23,364,242 |
| 2025-06-23 | 2025-06-19 | 4.718 | 4,589,887 | -11,370 | 0.20% | 21,653,408 |
| 2025-06-16 | 2025-06-12 | 4.908 | 4,601,257 | -9,475 | 0.20% | 22,581,157 |
| 2025-06-13 | 2025-06-11 | 4.886 | 4,610,732 | -9,475 | 0.20% | 22,530,333 |
| 2025-06-11 | 2025-06-09 | 4.855 | 4,620,207 | -20,846 | 0.20% | 22,430,348 |
| 2025-06-03 | 2025-05-30 | 4.770 | 4,641,053 | -11,370 | 0.20% | 22,139,699 |
| 2025-06-02 | 2025-05-29 | 4.802 | 4,652,423 | -17,055 | 0.21% | 22,341,243 |
| 2025-05-30 | 2025-05-28 | 4.760 | 4,669,478 | -58,745 | 0.21% | 22,226,016 |
| 2025-05-29 | 2025-05-27 | 4.728 | 4,728,223 | -7,580 | 0.21% | 22,355,928 |
| 2025-05-28 | 2025-05-26 | 4.644 | 4,735,803 | -9,476 | 0.21% | 21,991,915 |
| 2025-05-27 | 2025-05-23 | 4.602 | 4,745,279 | -15,160 | 0.21% | 21,835,593 |
| 2025-05-26 | 2025-05-22 | 4.517 | 4,760,439 | +1,895 | 0.21% | 21,503,419 |
| 2025-05-23 | 2025-05-21 | 4.538 | 4,758,544 | +352,474 | 0.21% | 21,595,302 |
| 2025-05-15 | 2025-05-13 | 4.422 | 4,406,070 | +1,895 | 0.19% | 19,484,181 |
| 2025-02-27 | 2025-02-25 | 5.731 | 4,404,175 | -7,580 | 0.19% | 25,239,523 |
| 2025-02-26 | 2025-02-24 | 6.174 | 4,411,755 | -73,906 | 0.19% | 27,238,551 |
| 2025-02-25 | 2025-02-21 | 5.995 | 4,485,661 | -270,988 | 0.20% | 26,890,045 |
| 2025-02-19 | 2025-02-17 | 5.266 | 4,756,649 | -147,811 | 0.21% | 25,050,615 |
| 2025-02-18 | 2025-02-14 | 5.055 | 4,904,460 | -90,961 | 0.22% | 24,793,821 |
| 2025-02-14 | 2025-02-12 | 5.034 | 4,995,421 | -5,685 | 0.22% | 25,148,218 |
| 2025-02-03 | 2025-01-24 | 4.570 | 5,001,106 | -9,475 | 0.22% | 22,854,446 |
| 2025-01-09 | 2025-01-07 | 4.464 | 5,010,581 | -1,895 | 0.22% | 22,368,929 |
| 2025-01-06 | 2025-01-02 | 4.675 | 5,012,476 | -17,055 | 0.22% | 23,435,422 |
| 2025-01-03 | 2024-12-31 | 4.813 | 5,029,531 | -15,160 | 0.22% | 24,205,222 |
| 2025-01-02 | 2024-12-27 | 4.728 | 5,044,691 | -28,426 | 0.22% | 23,852,249 |
| 2024-12-30 | 2024-12-24 | 4.707 | 5,073,117 | -3,790 | 0.22% | 23,879,569 |
| 2024-12-27 | 2024-12-20 | 4.602 | 5,076,907 | -9,475 | 0.22% | 23,361,592 |
| 2024-12-19 | 2024-12-17 | 4.517 | 5,086,382 | -66,325 | 0.22% | 22,975,739 |
| 2024-12-18 | 2024-12-16 | 4.580 | 5,152,707 | -37,901 | 0.23% | 23,601,626 |
| 2024-12-12 | 2024-12-10 | 4.538 | 5,190,608 | -58,745 | 0.23% | 23,556,102 |
| 2024-12-06 | 2024-12-04 | 4.496 | 5,249,353 | -9,475 | 0.23% | 23,601,093 |
| 2024-12-05 | 2024-12-03 | 4.433 | 5,258,828 | -5,685 | 0.23% | 23,310,683 |
| 2024-12-03 | 2024-11-29 | 4.306 | 5,264,513 | +168,656 | 0.23% | 22,669,143 |
| 2024-10-22 | 2024-10-18 | 4.770 | 5,095,857 | -149,706 | 0.22% | 24,309,298 |
| 2024-10-15 | 2024-10-10 | 4.686 | 5,245,563 | -11,370 | 0.23% | 24,580,563 |
| 2024-10-08 | 2024-10-04 | 4.707 | 5,256,933 | -1,895 | 0.23% | 24,744,805 |
| 2024-10-07 | 2024-10-03 | 4.433 | 5,258,828 | -7,580 | 0.23% | 23,310,683 |
| 2024-10-04 | 2024-10-02 | 4.517 | 5,266,408 | -36,006 | 0.23% | 23,788,936 |
| 2024-10-02 | 2024-09-27 | 4.359 | 5,302,414 | -115,596 | 0.23% | 23,112,154 |
| 2024-09-30 | 2024-09-26 | 4.338 | 5,418,010 | -98,541 | 0.24% | 23,501,651 |
| 2024-09-27 | 2024-09-25 | 4.306 | 5,516,551 | -7,580 | 0.24% | 23,754,426 |
| 2024-09-25 | 2024-09-23 | 4.179 | 5,524,131 | -9,475 | 0.24% | 23,087,446 |
| 2024-09-24 | 2024-09-20 | 4.084 | 5,533,606 | -9,475 | 0.24% | 22,601,431 |
| 2024-09-19 | 2024-09-16 | 4.032 | 5,543,081 | -9,475 | 0.24% | 22,347,623 |
| 2024-09-13 | 2024-09-11 | 3.968 | 5,552,556 | -28,425 | 0.25% | 22,034,213 |
| 2024-09-03 | 2024-08-30 | 4.211 | 5,580,981 | -1,895 | 0.25% | 23,501,749 |
| 2024-08-30 | 2024-08-28 | 4.222 | 5,582,876 | -9,475 | 0.25% | 23,568,650 |
| 2024-08-28 | 2024-08-26 | 4.295 | 5,592,351 | -9,476 | 0.25% | 24,021,802 |
| 2024-08-13 | 2024-08-09 | 4.190 | 5,601,827 | -18,950 | 0.25% | 23,471,289 |
| 2024-07-11 | 2024-07-09 | 4.823 | 5,620,777 | -9,475 | 0.25% | 27,109,986 |
| 2024-07-05 | 2024-07-03 | 4.728 | 5,630,252 | -11,370 | 0.25% | 26,620,891 |
| 2024-07-04 | 2024-07-02 | 4.612 | 5,641,622 | -18,950 | 0.25% | 26,019,693 |
| 2024-07-03 | 2024-06-28 | 4.443 | 5,660,572 | -9,475 | 0.25% | 25,151,226 |
| 2024-07-02 | 2024-06-27 | 4.679 | 5,670,047 | +18,950 | 0.25% | 26,528,327 |
| 2024-06-28 | 2024-06-26 | 4.735 | 5,651,097 | +322,626 | 0.25% | 26,755,930 |
| 2024-06-24 | 2024-06-20 | 4.712 | 5,328,471 | -7,147 | 0.25% | 25,109,128 |
| 2024-06-21 | 2024-06-19 | 4.712 | 5,335,618 | -8,934 | 0.25% | 25,142,806 |
| 2024-06-18 | 2024-06-14 | 4.712 | 5,344,552 | -3,574 | 0.25% | 25,184,905 |
| 2024-06-14 | 2024-06-12 | 4.623 | 5,348,126 | +3,574 | 0.25% | 24,722,854 |
| 2024-06-13 | 2024-06-11 | 4.589 | 5,344,552 | -25,016 | 0.25% | 24,526,867 |
| 2024-06-12 | 2024-06-07 | 4.679 | 5,369,568 | -39,310 | 0.25% | 25,122,482 |
| 2024-06-07 | 2024-06-05 | 4.421 | 5,408,878 | -1,787 | 0.25% | 23,913,944 |
| 2024-05-23 | 2024-05-21 | 4.253 | 5,410,665 | -7,147 | 0.25% | 23,013,420 |
| 2024-05-14 | 2024-05-10 | 4.321 | 5,417,812 | -10,721 | 0.25% | 23,407,668 |
| 2024-05-08 | 2024-05-06 | 4.231 | 5,428,533 | -8,934 | 0.25% | 22,967,895 |
| 2024-05-03 | 2024-04-30 | 4.197 | 5,437,467 | -8,934 | 0.25% | 22,823,110 |
| 2024-05-02 | 2024-04-29 | 4.220 | 5,446,401 | -266,238 | 0.25% | 22,982,533 |
| 2024-04-30 | 2024-04-26 | 4.253 | 5,712,639 | -23,229 | 0.27% | 24,297,819 |
| 2024-04-29 | 2024-04-25 | 4.119 | 5,735,868 | -5,360 | 0.27% | 23,626,201 |
| 2024-04-26 | 2024-04-24 | 4.130 | 5,741,228 | -23,229 | 0.27% | 23,712,540 |
| 2024-04-16 | 2024-04-12 | 3.895 | 5,764,457 | -44,671 | 0.27% | 22,453,527 |
| 2024-04-12 | 2024-04-10 | 3.906 | 5,809,128 | -12,508 | 0.27% | 22,692,550 |
| 2024-04-11 | 2024-04-09 | 3.895 | 5,821,636 | -10,721 | 0.27% | 22,676,249 |
| 2024-04-05 | 2024-04-02 | 4.029 | 5,832,357 | -14,294 | 0.27% | 23,501,388 |
| 2024-04-03 | 2024-03-28 | 4.085 | 5,846,651 | -14,295 | 0.27% | 23,886,194 |
| 2024-04-02 | 2024-03-27 | 3.996 | 5,860,946 | -162,601 | 0.27% | 23,419,782 |
| 2024-02-01 | 2024-01-30 | 3.649 | 6,023,547 | -8,934 | 0.28% | 21,979,450 |
| 2024-01-29 | 2024-01-25 | 3.627 | 6,032,481 | -1,787 | 0.28% | 21,877,006 |
| 2024-01-24 | 2024-01-22 | 3.336 | 6,034,268 | +107,209 | 0.28% | 20,127,405 |
| 2023-08-31 | 2023-08-29 | 3.985 | 5,927,059 | -71,473 | 0.28% | 23,617,622 |
| 2023-08-30 | 2023-08-28 | 3.918 | 5,998,532 | -1,626,014 | 0.28% | 23,499,572 |
| 2023-07-04 | 2023-06-30 | 4.573 | 7,624,546 | +3,573 | 0.36% | 34,863,993 |
| 2023-07-03 | 2023-06-29 | 4.502 | 7,620,973 | +420,161 | 0.36% | 34,305,982 |
| 2023-06-14 | 2023-06-12 | 4.857 | 7,200,812 | -3,377 | 0.36% | 34,973,667 |
| 2023-06-12 | 2023-06-08 | 4.810 | 7,204,189 | -1,688 | 0.36% | 34,648,702 |
| 2023-06-07 | 2023-06-05 | 4.715 | 7,205,877 | -13,507 | 0.36% | 33,973,927 |
| 2023-05-31 | 2023-05-29 | 4.525 | 7,219,384 | -84,416 | 0.36% | 32,669,263 |
| 2023-05-30 | 2023-05-25 | 4.537 | 7,303,800 | -168,831 | 0.36% | 33,137,786 |
| 2023-05-22 | 2023-05-18 | 4.750 | 7,472,631 | -8,442 | 0.37% | 35,497,171 |
| 2023-05-18 | 2023-05-16 | 4.750 | 7,481,073 | -23,637 | 0.37% | 35,537,273 |
| 2023-05-15 | 2023-05-11 | 4.964 | 7,504,710 | -3,376 | 0.37% | 37,249,785 |
| 2023-05-12 | 2023-05-10 | 5.046 | 7,508,086 | -8,442 | 0.37% | 37,889,134 |
| 2023-05-11 | 2023-05-09 | 5.023 | 7,516,528 | -72,597 | 0.37% | 37,753,652 |
| 2023-05-10 | 2023-05-08 | 5.153 | 7,589,125 | -130,001 | 0.38% | 39,107,207 |
| 2023-05-08 | 2023-05-04 | 5.165 | 7,719,126 | -50,649 | 0.38% | 39,868,551 |
| 2023-05-03 | 2023-04-28 | 5.082 | 7,769,775 | -5,065 | 0.38% | 39,485,857 |
| 2023-05-02 | 2023-04-27 | 4.975 | 7,774,840 | -35,455 | 0.39% | 38,682,683 |
| 2023-04-28 | 2023-04-26 | 4.904 | 7,810,295 | -13,507 | 0.39% | 38,303,955 |
| 2023-04-26 | 2023-04-24 | 4.892 | 7,823,802 | -67,532 | 0.39% | 38,277,515 |
| 2023-04-21 | 2023-04-19 | 4.833 | 7,891,334 | -18,572 | 0.39% | 38,140,504 |
| 2023-04-20 | 2023-04-18 | 4.881 | 7,909,906 | -1,688 | 0.39% | 38,605,073 |
| 2023-04-19 | 2023-04-17 | 4.833 | 7,911,594 | -5,065 | 0.39% | 38,238,425 |
| 2023-04-14 | 2023-04-12 | 4.786 | 7,916,659 | -8,442 | 0.39% | 37,887,778 |
| 2023-04-13 | 2023-04-11 | 4.691 | 7,925,101 | -5,065 | 0.39% | 37,177,127 |
| 2023-04-11 | 2023-04-04 | 4.608 | 7,930,166 | -6,753 | 0.39% | 36,543,296 |
| 2023-04-03 | 2023-03-30 | 4.691 | 7,936,919 | -59,091 | 0.39% | 37,232,566 |
| 2023-03-29 | 2023-03-27 | 4.383 | 7,996,010 | -10,130 | 0.40% | 35,047,003 |
| 2023-03-27 | 2023-03-23 | 4.454 | 8,006,140 | -6,753 | 0.40% | 35,660,453 |
| 2023-03-21 | 2023-03-17 | 4.430 | 8,012,893 | -16,883 | 0.40% | 35,500,689 |
| 2023-03-20 | 2023-03-16 | 4.276 | 8,029,776 | -8,442 | 0.40% | 34,338,907 |
| 2023-03-16 | 2023-03-14 | 4.312 | 8,038,218 | -3,377 | 0.40% | 34,660,674 |
| 2023-03-09 | 2023-03-07 | 4.348 | 8,041,595 | -65,844 | 0.40% | 34,961,020 |
| 2023-03-08 | 2023-03-06 | 4.442 | 8,107,439 | +15,195 | 0.40% | 36,015,612 |
| 2023-03-07 | 2023-03-03 | 4.217 | 8,092,244 | -15,195 | 0.40% | 34,126,740 |
| 2023-03-06 | 2023-03-02 | 4.087 | 8,107,439 | -8,442 | 0.40% | 33,134,363 |
| 2023-03-03 | 2023-03-01 | 3.992 | 8,115,881 | -35,454 | 0.40% | 32,399,731 |
| 2023-02-23 | 2023-02-21 | 3.578 | 8,151,335 | +1,688 | 0.40% | 29,161,612 |
| 2023-02-07 | 2023-02-03 | 3.459 | 8,149,647 | -16,883 | 0.40% | 28,190,156 |
| 2023-02-06 | 2023-02-02 | 3.518 | 8,166,530 | +1,271,303 | 0.40% | 28,732,264 |
| 2023-01-09 | 2023-01-05 | 3.660 | 6,895,227 | -8,441 | 0.34% | 25,239,624 |
| 2022-12-30 | 2022-12-28 | 3.352 | 6,903,668 | -1,689 | 0.34% | 23,144,200 |
| 2022-11-29 | 2022-11-25 | 3.104 | 6,905,357 | -18,571 | 0.34% | 21,432,028 |
| 2022-11-25 | 2022-11-23 | 3.092 | 6,923,928 | -1,689 | 0.34% | 21,407,645 |
| 2022-10-27 | 2022-10-25 | 2.760 | 6,925,617 | -9,127 | 0.34% | 19,115,701 |
| 2022-10-18 | 2022-10-14 | 2.985 | 6,934,744 | -8,442 | 0.34% | 20,701,738 |
| 2022-09-29 | 2022-09-27 | 3.412 | 6,943,186 | -20,260 | 0.34% | 23,687,931 |
| 2022-09-28 | 2022-09-26 | 3.352 | 6,963,446 | -3,377 | 0.34% | 23,344,603 |
| 2022-09-27 | 2022-09-23 | 3.400 | 6,966,823 | -13,506 | 0.35% | 23,686,043 |
| 2022-09-22 | 2022-09-20 | 3.637 | 6,980,329 | -6,753 | 0.35% | 25,385,756 |
| 2022-08-16 | 2022-08-12 | 4.051 | 6,987,082 | -16,883 | 0.35% | 28,307,257 |
| 2022-08-09 | 2022-08-05 | 3.945 | 7,003,965 | -3,377 | 0.35% | 27,628,928 |
| 2022-08-08 | 2022-08-04 | 3.743 | 7,007,342 | -25,325 | 0.35% | 26,231,084 |
| 2022-07-25 | 2022-07-21 | 3.921 | 7,032,667 | -5,065 | 0.35% | 27,575,531 |
| 2022-07-15 | 2022-07-13 | 3.945 | 7,037,732 | -1,688 | 0.35% | 27,762,131 |
| 2022-07-05 | 2022-06-30 | 4.341 | 7,039,420 | +42,208 | 0.35% | 30,560,112 |
| 2022-07-04 | 2022-06-29 | 4.354 | 6,997,212 | +409,996 | 0.35% | 30,464,924 |
| 2022-06-28 | 2022-06-24 | 4.341 | 6,587,216 | -12,715 | 0.35% | 28,596,967 |
| 2022-06-24 | 2022-06-22 | 4.316 | 6,599,931 | -12,715 | 0.35% | 28,486,066 |
| 2022-06-15 | 2022-06-13 | 4.467 | 6,612,646 | -4,769 | 0.35% | 29,539,463 |
| 2022-06-10 | 2022-06-08 | 4.618 | 6,617,415 | +17,484 | 0.35% | 30,560,004 |
| 2022-06-07 | 2022-06-02 | 4.656 | 6,599,931 | -3,179 | 0.35% | 30,728,410 |
| 2022-06-06 | 2022-06-01 | 4.731 | 6,603,110 | -3,179 | 0.35% | 31,241,749 |
| 2022-05-23 | 2022-05-19 | 4.417 | 6,606,289 | +3,179 | 0.35% | 29,178,546 |
| 2022-03-29 | 2022-03-25 | 5.310 | 6,603,110 | -12,715 | 0.35% | 35,063,878 |
| 2022-03-25 | 2022-03-23 | 5.046 | 6,615,825 | -4,768 | 0.35% | 33,383,153 |
| 2022-03-24 | 2022-03-22 | 5.033 | 6,620,593 | -4,769 | 0.35% | 33,323,902 |
| 2022-03-17 | 2022-03-15 | 4.606 | 6,625,362 | -23,840 | 0.35% | 30,513,334 |
| 2022-03-15 | 2022-03-11 | 5.109 | 6,649,202 | -19,073 | 0.35% | 33,969,920 |
| 2022-03-14 | 2022-03-10 | 5.121 | 6,668,275 | -12,715 | 0.35% | 34,151,272 |
| 2022-03-08 | 2022-03-04 | 5.096 | 6,680,990 | -23,841 | 0.35% | 34,048,251 |
| 2022-03-03 | 2022-03-01 | 5.373 | 6,704,831 | -79,470 | 0.35% | 36,025,887 |
| 2022-02-28 | 2022-02-24 | 5.512 | 6,784,301 | -22,251 | 0.36% | 37,391,956 |
| 2022-02-24 | 2022-02-22 | 5.524 | 6,806,552 | -47,682 | 0.36% | 37,600,243 |
| 2022-02-22 | 2022-02-18 | 5.436 | 6,854,234 | -7,947 | 0.36% | 37,259,896 |
| 2022-02-21 | 2022-02-17 | 5.512 | 6,862,181 | +14,305 | 0.36% | 37,821,195 |
| 2022-02-18 | 2022-02-16 | 5.549 | 6,847,876 | -11,126 | 0.36% | 38,000,862 |
| 2022-02-17 | 2022-02-15 | 5.436 | 6,859,002 | -1,590 | 0.36% | 37,285,815 |
| 2022-02-08 | 2022-02-04 | 5.285 | 6,860,592 | -7,947 | 0.36% | 36,258,501 |
| 2021-12-28 | 2021-12-22 | 4.631 | 6,868,539 | -31,787 | 0.36% | 31,806,154 |
| 2021-12-21 | 2021-12-17 | 4.580 | 6,900,326 | -7,947 | 0.36% | 31,606,031 |
| 2021-12-20 | 2021-12-16 | 4.656 | 6,908,273 | -71,523 | 0.36% | 32,164,010 |
| 2021-12-16 | 2021-12-14 | 4.643 | 6,979,796 | +224,104 | 0.37% | 32,409,182 |
| 2021-12-09 | 2021-12-07 | 4.908 | 6,755,692 | -3,178 | 0.36% | 33,153,808 |
| 2021-12-01 | 2021-11-29 | 4.794 | 6,758,870 | -11,126 | 0.36% | 32,403,956 |
| 2021-11-04 | 2021-11-02 | 4.970 | 6,769,996 | -15,894 | 0.36% | 33,649,954 |
| 2021-11-01 | 2021-10-28 | 5.461 | 6,785,890 | -1,590 | 0.36% | 37,059,155 |
| 2021-10-28 | 2021-10-26 | 5.625 | 6,787,480 | -1,589 | 0.36% | 38,178,165 |
| 2021-10-27 | 2021-10-25 | 5.612 | 6,789,069 | -15,894 | 0.36% | 38,101,673 |
| 2021-10-08 | 2021-10-06 | 5.499 | 6,804,963 | -4,609,237 | 0.36% | 37,420,206 |
| 2021-10-06 | 2021-10-04 | 5.675 | 11,414,200 | -9,536 | 0.60% | 64,777,023 |
| 2021-10-05 | 2021-09-30 | 5.436 | 11,423,736 | -6,358 | 0.60% | 62,099,896 |
| 2021-09-28 | 2021-09-24 | 5.272 | 11,430,094 | +4,609,237 | 0.60% | 60,264,671 |
| 2021-09-27 | 2021-09-23 | 5.499 | 6,820,857 | -23,841 | 0.36% | 37,507,606 |
| 2021-09-21 | 2021-09-17 | 5.096 | 6,844,698 | +6,358 | 0.36% | 34,882,555 |
| 2021-09-14 | 2021-09-10 | 5.109 | 6,838,340 | +238,409 | 0.36% | 34,936,202 |
| 2021-09-07 | 2021-09-03 | 5.323 | 6,599,931 | -44,503 | 0.35% | 35,130,047 |
| 2021-09-06 | 2021-09-02 | 5.285 | 6,644,434 | -14,305 | 0.35% | 35,116,098 |
| 2021-09-03 | 2021-09-01 | 5.272 | 6,658,739 | -98,542 | 0.35% | 35,107,911 |
| 2021-09-02 | 2021-08-31 | 5.210 | 6,757,281 | -190,727 | 0.36% | 35,202,320 |
| 2021-09-01 | 2021-08-30 | 4.882 | 6,948,008 | -41,324 | 0.37% | 33,922,746 |
| 2021-08-27 | 2021-08-25 | 4.631 | 6,989,332 | -39,735 | 0.37% | 32,365,510 |
| 2021-08-25 | 2021-08-23 | 4.668 | 7,029,067 | -15,894 | 0.37% | 32,814,860 |
| 2021-08-24 | 2021-08-20 | 4.505 | 7,044,961 | -158,939 | 0.37% | 31,736,614 |
| 2021-08-19 | 2021-08-17 | 4.505 | 7,203,900 | -7,947 | 0.38% | 32,452,613 |
| 2021-08-13 | 2021-08-11 | 4.530 | 7,211,847 | -7,947 | 0.38% | 32,669,913 |
| 2021-08-12 | 2021-08-10 | 4.467 | 7,219,794 | -7,947 | 0.38% | 32,251,664 |
| 2021-08-11 | 2021-08-09 | 4.467 | 7,227,741 | -3,179 | 0.38% | 32,287,164 |
| 2021-08-09 | 2021-08-05 | 4.492 | 7,230,920 | -1,589 | 0.38% | 32,483,345 |
| 2021-07-26 | 2021-07-22 | 4.593 | 7,232,509 | -14,305 | 0.38% | 33,218,561 |
| 2021-07-14 | 2021-07-12 | 4.455 | 7,246,814 | -79,469 | 0.38% | 32,281,176 |
| 2021-07-12 | 2021-07-08 | 4.429 | 7,326,283 | -27,020 | 0.39% | 32,450,794 |
| 2021-07-08 | 2021-07-06 | 4.593 | 7,353,303 | -3,179 | 0.39% | 33,773,362 |
| 2021-07-07 | 2021-07-05 | 4.643 | 7,356,482 | -4,768 | 0.39% | 34,158,242 |
| 2021-07-06 | 2021-07-02 | 5.077 | 7,361,250 | -34,967 | 0.39% | 37,371,329 |
| 2021-07-05 | 2021-06-30 | 5.143 | 7,396,217 | +303,955 | 0.39% | 38,039,042 |
| 2021-07-02 | 2021-06-29 | 5.170 | 7,092,262 | -46,773 | 0.39% | 36,663,809 |
| 2021-06-30 | 2021-06-28 | 5.010 | 7,139,035 | -175,025 | 0.40% | 35,770,047 |
| 2021-06-25 | 2021-06-23 | 4.745 | 7,314,060 | -7,544 | 0.41% | 34,708,013 |
| 2021-06-24 | 2021-06-22 | 4.600 | 7,321,604 | -7,545 | 0.41% | 33,676,264 |
| 2021-06-18 | 2021-06-16 | 4.533 | 7,329,149 | -7,544 | 0.41% | 33,225,219 |
| 2021-06-17 | 2021-06-15 | 4.547 | 7,336,693 | -10,562 | 0.41% | 33,356,668 |
| 2021-06-11 | 2021-06-09 | 4.560 | 7,347,255 | +2,323,606 | 0.41% | 33,502,079 |
| 2021-01-29 | 2021-01-27 | 4.865 | 5,023,649 | +21,124 | 0.28% | 24,438,444 |
| 2021-01-26 | 2021-01-22 | 4.891 | 5,002,525 | -13,579 | 0.28% | 24,468,302 |
| 2020-11-24 | 2020-11-20 | 5.527 | 5,016,104 | -4,527 | 0.28% | 27,726,228 |
| 2020-11-18 | 2020-11-16 | 5.872 | 5,020,631 | +75,442 | 0.28% | 29,481,544 |
| 2020-11-13 | 2020-11-11 | 6.336 | 4,945,189 | -4,527 | 0.27% | 31,332,785 |
| 2020-11-04 | 2020-11-02 | 5.806 | 4,949,716 | -7,544 | 0.27% | 28,737,077 |
| 2020-11-03 | 2020-10-30 | 5.965 | 4,957,260 | -15,088 | 0.27% | 29,569,393 |
| 2020-11-02 | 2020-10-29 | 6.018 | 4,972,348 | -4,527 | 0.28% | 29,923,030 |
| 2020-10-29 | 2020-10-27 | 6.137 | 4,976,875 | -7,544 | 0.28% | 30,544,001 |
| 2020-10-23 | 2020-10-21 | 6.217 | 4,984,419 | +7,544 | 0.28% | 30,986,718 |
| 2020-10-22 | 2020-10-20 | 6.137 | 4,976,875 | -7,544 | 0.28% | 30,544,001 |
| 2020-10-15 | 2020-10-12 | 6.323 | 4,984,419 | +258,011 | 0.28% | 31,515,277 |
| 2020-10-12 | 2020-10-08 | 6.323 | 4,726,408 | -90,530 | 0.26% | 29,883,935 |
| 2020-10-07 | 2020-10-05 | 6.005 | 4,816,938 | -6,035 | 0.27% | 28,923,940 |
| 2020-10-06 | 2020-09-30 | 6.018 | 4,822,973 | -15,089 | 0.27% | 29,024,108 |
| 2020-09-28 | 2020-09-24 | 6.137 | 4,838,062 | -45,265 | 0.27% | 29,692,080 |
| 2020-09-14 | 2020-09-10 | 6.667 | 4,883,327 | -54,318 | 0.27% | 32,559,070 |
| 2020-08-11 | 2020-08-07 | 6.840 | 4,937,645 | -42,247 | 0.27% | 33,772,077 |
| 2020-08-10 | 2020-08-06 | 6.906 | 4,979,892 | -98,075 | 0.28% | 34,391,083 |
| 2020-07-30 | 2020-07-28 | 6.760 | 5,077,967 | -45,265 | 0.28% | 34,327,980 |
| 2020-07-29 | 2020-07-27 | 6.654 | 5,123,232 | +258,011 | 0.28% | 34,090,702 |
| 2020-07-28 | 2020-07-24 | 6.588 | 4,865,221 | -19,615 | 0.27% | 32,051,412 |
| 2020-07-17 | 2020-07-15 | 6.879 | 4,884,836 | +603,534 | 0.27% | 33,605,127 |
| 2020-07-15 | 2020-07-13 | 7.065 | 4,281,302 | +452,651 | 0.24% | 30,247,625 |
| 2020-07-07 | 2020-07-03 | 6.800 | 3,828,651 | -30,177 | 0.21% | 26,034,626 |
| 2020-07-06 | 2020-07-02 | 6.575 | 3,858,828 | -92,039 | 0.21% | 25,370,282 |
| 2020-07-03 | 2020-06-30 | 6.389 | 3,950,867 | -51,300 | 0.22% | 25,242,226 |
| 2020-07-02 | 2020-06-29 | 6.906 | 4,002,167 | +813,262 | 0.22% | 27,638,007 |
| 2020-06-30 | 2020-06-26 | 7.043 | 3,188,905 | +110,071 | 0.18% | 22,459,623 |
| 2020-06-09 | 2020-06-05 | 7.222 | 3,078,834 | +72,838 | 0.18% | 22,233,895 |
| 2020-05-20 | 2020-05-18 | 7.826 | 3,005,996 | +1,457 | 0.17% | 23,523,762 |
| 2020-05-15 | 2020-05-13 | 7.427 | 3,004,539 | +1,689,835 | 0.17% | 22,316,117 |
| 2020-04-16 | 2020-04-14 | 8.237 | 1,314,704 | -911,928 | 0.08% | 10,829,858 |
| 2020-03-26 | 2020-03-24 | 6.796 | 2,226,632 | +911,928 | 0.13% | 15,132,029 |
| 2020-01-22 | 2020-01-20 | 8.594 | 1,314,704 | -80,121 | 0.08% | 11,299,152 |
| 2020-01-15 | 2020-01-13 | 7.702 | 1,394,825 | +72,837 | 0.08% | 10,743,013 |
| 2020-01-03 | 2019-12-31 | 7.798 | 1,321,988 | -291,351 | 0.08% | 10,309,067 |
| 2019-12-18 | 2019-12-16 | 7.482 | 1,613,339 | +291,351 | 0.09% | 12,071,623 |
| 2019-11-29 | 2019-11-27 | 7.414 | 1,321,988 | -8,740 | 0.08% | 9,800,874 |
| 2019-11-27 | 2019-11-25 | 7.345 | 1,330,728 | -23,308 | 0.08% | 9,774,321 |
| 2019-11-12 | 2019-11-08 | 7.441 | 1,354,036 | +1,457 | 0.08% | 10,075,649 |
| 2019-11-11 | 2019-11-07 | 7.318 | 1,352,579 | -4,371 | 0.08% | 9,897,679 |
| 2019-09-20 | 2019-09-18 | 6.453 | 1,356,950 | -1,456 | 0.08% | 8,755,989 |
| 2019-09-12 | 2019-09-10 | 6.576 | 1,358,406 | -10,198 | 0.08% | 8,933,232 |
| 2019-09-06 | 2019-09-04 | 6.123 | 1,368,604 | +7,284 | 0.08% | 8,380,235 |
| 2019-08-09 | 2019-08-07 | 6.878 | 1,361,320 | +2,914 | 0.08% | 9,363,570 |
| 2019-08-05 | 2019-08-01 | 7.647 | 1,358,406 | -4,371 | 0.08% | 10,387,913 |
| 2019-07-25 | 2019-07-23 | 7.633 | 1,362,777 | +1,457 | 0.08% | 10,402,629 |
| 2019-07-23 | 2019-07-19 | 7.839 | 1,361,320 | +1,457 | 0.08% | 10,671,854 |
| 2019-07-05 | 2019-07-03 | 8.375 | 1,359,863 | -11,654 | 0.08% | 11,388,552 |
| 2019-07-04 | 2019-07-02 | 8.685 | 1,371,517 | +65,554 | 0.08% | 11,912,196 |
| 2019-07-03 | 2019-06-28 | 8.558 | 1,305,963 | +43,467 | 0.07% | 11,176,839 |
| 2019-06-17 | 2019-06-13 | 8.841 | 1,262,496 | -7,081 | 0.07% | 11,161,430 |
| 2019-06-11 | 2019-06-06 | 8.474 | 1,269,577 | -1,416 | 0.07% | 10,757,858 |
| 2019-06-05 | 2019-06-03 | 8.756 | 1,270,993 | -12,745 | 0.08% | 11,128,852 |
| 2019-06-03 | 2019-05-30 | 8.262 | 1,283,738 | -1,417 | 0.08% | 10,605,906 |
| 2019-05-29 | 2019-05-27 | 8.135 | 1,285,155 | -21,242 | 0.08% | 10,454,265 |
| 2019-05-28 | 2019-05-24 | 8.121 | 1,306,397 | -9,913 | 0.08% | 10,608,611 |
| 2019-05-24 | 2019-05-22 | 8.318 | 1,316,310 | -7,081 | 0.08% | 10,949,366 |
| 2019-05-22 | 2019-05-20 | 8.276 | 1,323,391 | -7,081 | 0.08% | 10,952,198 |
| 2019-05-21 | 2019-05-17 | 8.346 | 1,330,472 | +332,799 | 0.08% | 11,104,749 |
| 2019-05-07 | 2019-05-03 | 8.756 | 997,673 | -38,236 | 0.06% | 8,735,654 |
| 2019-04-25 | 2019-04-23 | 9.547 | 1,035,909 | -5,665 | 0.06% | 9,889,716 |
| 2019-03-20 | 2019-03-18 | 10.592 | 1,041,574 | -14,162 | 0.06% | 11,032,321 |
| 2019-03-18 | 2019-03-14 | 10.691 | 1,055,736 | +331,384 | 0.06% | 11,286,693 |
| 2019-03-12 | 2019-03-08 | 10.620 | 724,352 | -62,312 | 0.04% | 7,692,775 |
| 2019-02-18 | 2019-02-14 | 11.736 | 786,664 | +106,213 | 0.05% | 9,232,213 |
| 2019-02-13 | 2019-02-11 | 11.227 | 680,451 | +1,416 | 0.04% | 7,639,756 |
| 2019-01-08 | 2019-01-04 | 9.024 | 679,035 | +1,416 | 0.04% | 6,127,856 |
| 2019-01-04 | 2019-01-02 | 8.700 | 677,619 | -7,081 | 0.04% | 5,894,973 |
| 2019-01-03 | 2018-12-31 | 9.151 | 684,700 | +7,081 | 0.04% | 6,266,007 |
| 2018-12-04 | 2018-11-30 | 9.222 | 677,619 | -1,416 | 0.04% | 6,249,054 |
| 2018-12-03 | 2018-11-29 | 10.521 | 679,035 | -16,994 | 0.04% | 7,144,370 |
| 2018-11-22 | 2018-11-20 | 9.900 | 696,029 | -2,832 | 0.04% | 6,890,661 |
| 2018-11-21 | 2018-11-19 | 9.956 | 698,861 | -1,136 | 0.04% | 6,958,176 |
| 2018-11-20 | 2018-11-16 | 9.745 | 699,997 | -2,833 | 0.04% | 6,821,200 |
| 2018-11-15 | 2018-11-13 | 8.883 | 702,830 | -2,832 | 0.04% | 6,243,332 |
| 2018-11-12 | 2018-11-08 | 8.841 | 705,662 | +35,971 | 0.04% | 6,238,592 |
| 2018-10-30 | 2018-10-26 | 9.109 | 669,691 | -460,255 | 0.04% | 6,100,279 |
| 2018-10-04 | 2018-10-02 | 10.366 | 1,129,946 | -4,248 | 0.07% | 11,713,030 |
| 2018-10-03 | 2018-09-28 | 10.182 | 1,134,194 | -2,832 | 0.07% | 11,548,833 |
| 2018-09-19 | 2018-09-17 | 10.027 | 1,137,026 | -1,417 | 0.07% | 11,401,034 |
| 2018-09-14 | 2018-09-12 | 9.363 | 1,138,443 | -1,416 | 0.07% | 10,659,586 |
| 2018-09-12 | 2018-09-10 | 9.208 | 1,139,859 | -9,913 | 0.07% | 10,495,768 |
| 2018-09-10 | 2018-09-06 | 8.827 | 1,149,772 | -1,416 | 0.07% | 10,148,626 |
| 2018-09-05 | 2018-09-03 | 9.448 | 1,151,188 | -2,832 | 0.07% | 10,876,468 |
| 2018-09-04 | 2018-08-31 | 9.180 | 1,154,020 | -24,075 | 0.07% | 10,593,567 |
| 2018-09-03 | 2018-08-30 | 8.530 | 1,178,095 | -7,081 | 0.07% | 10,049,229 |
| 2018-08-31 | 2018-08-29 | 8.474 | 1,185,176 | -8,497 | 0.07% | 10,042,680 |
| 2018-08-27 | 2018-08-23 | 8.318 | 1,193,673 | -8,497 | 0.07% | 9,929,244 |
| 2018-08-23 | 2018-08-21 | 8.304 | 1,202,170 | -14,162 | 0.07% | 9,982,946 |
| 2018-08-22 | 2018-08-20 | 8.375 | 1,216,332 | -14,161 | 0.07% | 10,186,438 |
| 2018-08-20 | 2018-08-16 | 8.106 | 1,230,493 | -7,081 | 0.07% | 9,974,854 |
| 2018-08-17 | 2018-08-15 | 7.485 | 1,237,574 | -14,162 | 0.07% | 9,263,232 |
| 2018-08-08 | 2018-08-06 | 7.358 | 1,251,736 | -2,832 | 0.07% | 9,210,135 |
| 2018-08-06 | 2018-08-02 | 7.203 | 1,254,568 | -28,324 | 0.07% | 9,036,076 |
| 2018-07-27 | 2018-07-25 | 7.104 | 1,282,892 | -7,080 | 0.08% | 9,113,256 |
| 2018-07-17 | 2018-07-13 | 7.061 | 1,289,972 | -52,399 | 0.08% | 9,108,897 |
| 2018-07-10 | 2018-07-06 | 6.270 | 1,342,371 | -177,020 | 0.08% | 8,417,266 |
| 2018-07-05 | 2018-07-03 | 7.112 | 1,519,391 | +66,559 | 0.09% | 10,805,594 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,452,832 | +50,703 | 0.09% | 10,566,097 |
| 2018-06-15 | 2018-06-13 | 7.551 | 1,402,129 | -10,934 | 0.09% | 10,587,185 |
| 2018-05-16 | 2018-05-14 | 7.478 | 1,413,063 | -2,733 | 0.09% | 10,566,356 |
| 2018-05-10 | 2018-05-08 | 7.434 | 1,415,796 | -20,502 | 0.09% | 10,524,639 |
| 2018-04-25 | 2018-04-23 | 6.980 | 1,436,298 | -5,467 | 0.09% | 10,025,493 |
| 2018-04-24 | 2018-04-20 | 6.951 | 1,441,765 | -24,601 | 0.09% | 10,021,458 |
| 2018-04-09 | 2018-04-04 | 6.673 | 1,466,366 | -1,367 | 0.09% | 9,784,757 |
| 2018-04-04 | 2018-03-29 | 6.863 | 1,467,733 | -6,833 | 0.09% | 10,073,090 |
| 2018-04-03 | 2018-03-28 | 6.541 | 1,474,566 | -5,467 | 0.09% | 9,645,274 |
| 2018-03-22 | 2018-03-20 | 6.687 | 1,480,033 | -10,934 | 0.09% | 9,897,612 |
| 2018-02-23 | 2018-02-21 | 6.980 | 1,490,967 | +1,366 | 0.09% | 10,407,088 |
| 2018-02-13 | 2018-02-09 | 6.702 | 1,489,601 | +30,069 | 0.09% | 9,983,395 |
| 2018-02-08 | 2018-02-06 | 6.878 | 1,459,532 | -6,834 | 0.09% | 10,038,164 |
| 2018-01-30 | 2018-01-26 | 7.317 | 1,466,366 | -20,501 | 0.09% | 10,728,900 |
| 2018-01-24 | 2018-01-22 | 7.317 | 1,486,867 | +20,501 | 0.09% | 10,878,899 |
| 2018-01-10 | 2018-01-08 | 7.507 | 1,466,366 | -34,169 | 0.09% | 11,007,852 |
| 2018-01-04 | 2018-01-02 | 7.653 | 1,500,535 | -4,100 | 0.09% | 11,483,933 |
| 2017-12-27 | 2017-12-21 | 7.712 | 1,504,635 | -2,733 | 0.09% | 11,603,382 |
| 2017-12-22 | 2017-12-20 | 7.873 | 1,507,368 | -25,695 | 0.09% | 11,867,094 |
| 2017-12-20 | 2017-12-18 | 7.536 | 1,533,063 | -149,276 | 0.09% | 11,553,407 |
| 2017-12-08 | 2017-12-06 | 7.083 | 1,682,339 | -34,168 | 0.10% | 11,915,210 |
| 2017-12-07 | 2017-12-05 | 7.170 | 1,716,507 | -2,734 | 0.11% | 12,307,915 |
| 2017-12-06 | 2017-12-04 | 7.390 | 1,719,241 | -8,200 | 0.11% | 12,704,892 |
| 2017-12-05 | 2017-12-01 | 7.331 | 1,727,441 | -8,201 | 0.11% | 12,664,375 |
| 2017-12-04 | 2017-11-30 | 7.258 | 1,735,642 | -4,100 | 0.11% | 12,597,508 |
| 2017-11-30 | 2017-11-28 | 7.243 | 1,739,742 | -8,201 | 0.11% | 12,601,808 |
| 2017-11-29 | 2017-11-27 | 7.214 | 1,747,943 | -16,400 | 0.11% | 12,610,056 |
| 2017-11-27 | 2017-11-23 | 6.995 | 1,764,343 | +20,501 | 0.11% | 12,341,096 |
| 2017-10-20 | 2017-10-18 | 6.804 | 1,743,842 | +20,501 | 0.11% | 11,865,961 |
| 2017-10-12 | 2017-10-10 | 7.141 | 1,723,341 | -20,501 | 0.11% | 12,306,480 |
| 2017-10-10 | 2017-10-06 | 6.790 | 1,743,842 | +142,442 | 0.11% | 11,840,443 |
| 2017-09-27 | 2017-09-25 | 5.809 | 1,601,400 | +20,501 | 0.10% | 9,303,217 |
| 2017-08-16 | 2017-08-14 | 6.497 | 1,580,899 | +34,168 | 0.10% | 10,271,407 |
| 2017-08-14 | 2017-08-10 | 6.746 | 1,546,731 | -47,836 | 0.09% | 10,434,185 |
| 2017-08-09 | 2017-08-07 | 6.951 | 1,594,567 | -2,733 | 0.10% | 11,083,558 |
| 2017-08-07 | 2017-08-03 | 6.585 | 1,597,300 | -2,734 | 0.10% | 10,518,210 |
| 2017-08-02 | 2017-07-31 | 6.219 | 1,600,034 | +20,502 | 0.10% | 9,950,868 |
| 2017-07-26 | 2017-07-24 | 6.439 | 1,579,532 | -2,737 | 0.10% | 10,170,070 |
| 2017-07-05 | 2017-07-03 | 6.707 | 1,582,269 | +46,469 | 0.10% | 10,612,809 |
| 2017-07-04 | 2017-06-30 | 6.860 | 1,535,800 | +61,519 | 0.09% | 10,535,242 |
| 2017-06-27 | 2017-06-23 | 6.799 | 1,474,281 | -76,095 | 0.09% | 10,023,340 |
| 2017-05-24 | 2017-05-22 | 7.119 | 1,550,376 | -1,312 | 0.10% | 11,037,005 |
| 2017-05-23 | 2017-05-19 | 6.921 | 1,551,688 | +77,407 | 0.10% | 10,738,845 |
| 2017-05-15 | 2017-05-11 | 7.241 | 1,474,281 | +26,240 | 0.09% | 10,675,082 |
| 2017-03-22 | 2017-03-20 | 8.460 | 1,448,041 | -17,056 | 0.09% | 12,250,990 |
| 2017-03-21 | 2017-03-17 | 8.415 | 1,465,097 | -5,248 | 0.09% | 12,328,289 |
| 2017-03-16 | 2017-03-14 | 8.125 | 1,470,345 | -1,312 | 0.09% | 11,946,585 |
| 2017-03-15 | 2017-03-13 | 8.034 | 1,471,657 | -13,120 | 0.09% | 11,822,642 |
| 2017-03-10 | 2017-03-08 | 8.293 | 1,484,777 | -5,510 | 0.09% | 12,312,818 |
| 2017-02-13 | 2017-02-09 | 8.384 | 1,490,287 | -1,312 | 0.09% | 12,494,818 |
| 2017-01-26 | 2017-01-24 | 8.415 | 1,491,599 | -19,680 | 0.10% | 12,551,294 |
| 2017-01-20 | 2017-01-18 | 8.338 | 1,511,279 | -19,680 | 0.10% | 12,601,705 |
| 2017-01-16 | 2017-01-12 | 8.384 | 1,530,959 | -7,872 | 0.10% | 12,835,819 |
| 2017-01-13 | 2017-01-11 | 8.232 | 1,538,831 | -7,872 | 0.10% | 12,667,241 |
| 2017-01-11 | 2017-01-09 | 8.338 | 1,546,703 | -6,560 | 0.10% | 12,897,086 |
| 2017-01-10 | 2017-01-06 | 8.156 | 1,553,263 | -13,120 | 0.10% | 12,667,652 |
| 2017-01-09 | 2017-01-05 | 8.323 | 1,566,383 | -32,800 | 0.10% | 13,037,308 |
| 2017-01-06 | 2017-01-04 | 8.247 | 1,599,183 | -143,007 | 0.10% | 13,188,420 |
| 2016-11-22 | 2016-11-18 | 6.494 | 1,742,190 | -7,872 | 0.11% | 11,313,643 |
| 2016-10-20 | 2016-10-18 | 7.774 | 1,750,062 | -13,120 | 0.11% | 13,605,702 |
| 2016-10-18 | 2016-10-14 | 7.622 | 1,763,182 | -638,680 | 0.11% | 13,438,924 |
| 2016-10-03 | 2016-09-29 | 7.820 | 2,401,862 | -39,360 | 0.15% | 18,782,905 |
| 2016-09-30 | 2016-09-28 | 7.454 | 2,441,222 | -40,672 | 0.16% | 18,197,573 |
| 2016-09-28 | 2016-09-26 | 7.134 | 2,481,894 | -5,248 | 0.16% | 17,706,243 |
| 2016-09-26 | 2016-09-22 | 7.393 | 2,487,142 | -51,430 | 0.16% | 18,388,219 |
| 2016-09-23 | 2016-09-21 | 7.287 | 2,538,572 | -6,560 | 0.16% | 18,497,572 |
| 2016-09-21 | 2016-09-19 | 7.302 | 2,545,132 | -11,808 | 0.16% | 18,584,170 |
| 2016-09-08 | 2016-09-06 | 7.149 | 2,556,940 | -6,560 | 0.16% | 18,280,611 |
| 2016-09-07 | 2016-09-05 | 7.210 | 2,563,500 | -13,120 | 0.16% | 18,483,823 |
| 2016-09-06 | 2016-09-02 | 7.012 | 2,576,620 | -13,120 | 0.16% | 18,067,811 |
| 2016-09-02 | 2016-08-31 | 6.951 | 2,589,740 | -6,560 | 0.17% | 18,001,900 |
| 2016-09-01 | 2016-08-30 | 6.982 | 2,596,300 | -98,400 | 0.17% | 18,126,656 |
| 2016-08-31 | 2016-08-29 | 7.012 | 2,694,700 | -7,872 | 0.17% | 18,895,813 |
| 2016-08-26 | 2016-08-24 | 6.341 | 2,702,572 | -3,936 | 0.17% | 17,138,308 |
| 2016-08-24 | 2016-08-22 | 6.311 | 2,706,508 | -7,872 | 0.17% | 17,080,752 |
| 2016-08-19 | 2016-08-17 | 6.479 | 2,714,380 | -13,120 | 0.17% | 17,585,589 |
| 2016-08-09 | 2016-08-05 | 6.494 | 2,727,500 | -1,312 | 0.17% | 17,712,167 |
| 2016-08-05 | 2016-08-03 | 6.555 | 2,728,812 | -1,312 | 0.17% | 17,887,078 |
| 2016-08-03 | 2016-07-29 | 6.418 | 2,730,124 | -6,560 | 0.17% | 17,521,118 |
| 2016-07-29 | 2016-07-27 | 6.387 | 2,736,684 | -20,991 | 0.17% | 17,479,782 |
| 2016-07-27 | 2016-07-25 | 6.296 | 2,757,675 | -6,560 | 0.18% | 17,361,629 |
| 2016-07-26 | 2016-07-22 | 6.326 | 2,764,235 | -19,680 | 0.18% | 17,487,205 |
| 2016-07-19 | 2016-07-15 | 6.235 | 2,783,915 | -7,872 | 0.18% | 17,357,078 |
| 2016-07-18 | 2016-07-14 | 6.220 | 2,791,787 | -13,120 | 0.18% | 17,363,600 |
| 2016-07-13 | 2016-07-11 | 6.082 | 2,804,907 | -27,552 | 0.18% | 17,060,380 |
| 2016-07-12 | 2016-07-08 | 5.899 | 2,832,459 | -6,560 | 0.18% | 16,709,826 |
| 2016-07-06 | 2016-07-04 | 6.202 | 2,839,019 | +17,056 | 0.18% | 17,607,011 |
| 2016-07-05 | 2016-06-30 | 6.392 | 2,821,963 | +82,685 | 0.18% | 18,036,985 |
| 2016-07-04 | 2016-06-29 | 6.281 | 2,739,278 | -6,321 | 0.18% | 17,205,127 |
| 2016-06-27 | 2016-06-23 | 6.328 | 2,745,599 | -31,603 | 0.18% | 17,375,142 |
| 2016-06-24 | 2016-06-22 | 6.423 | 2,777,202 | -8,849 | 0.18% | 17,838,764 |
| 2016-06-23 | 2016-06-21 | 6.233 | 2,786,051 | -6,321 | 0.18% | 17,366,670 |
| 2016-06-13 | 2016-06-08 | 6.075 | 2,792,372 | -2,529 | 0.18% | 16,964,293 |
| 2016-06-03 | 2016-06-01 | 5.775 | 2,794,901 | -3,792 | 0.18% | 16,139,518 |
| 2016-04-28 | 2016-04-26 | 5.806 | 2,798,693 | -1,264 | 0.19% | 16,249,971 |
| 2016-04-26 | 2016-04-22 | 5.885 | 2,799,957 | -6,321 | 0.19% | 16,478,799 |
| 2016-04-19 | 2016-04-15 | 5.901 | 2,806,278 | -12,641 | 0.19% | 16,560,399 |
| 2016-04-18 | 2016-04-14 | 5.838 | 2,818,919 | -1,265 | 0.19% | 16,456,604 |
| 2016-04-15 | 2016-04-13 | 5.775 | 2,820,184 | -1,264 | 0.19% | 16,285,518 |
| 2016-04-01 | 2016-03-30 | 5.427 | 2,821,448 | -2,528,300 | 0.19% | 15,310,784 |
| 2016-03-29 | 2016-03-23 | 5.537 | 5,349,748 | -2,529 | 0.35% | 29,623,245 |
| 2016-03-24 | 2016-03-22 | 5.696 | 5,352,277 | -17,698 | 0.35% | 30,484,028 |
| 2016-03-23 | 2016-03-21 | 5.601 | 5,369,975 | -3,792 | 0.36% | 30,075,080 |
| 2016-03-22 | 2016-03-18 | 5.616 | 5,373,767 | -30,340 | 0.36% | 30,181,335 |
| 2016-03-15 | 2016-03-11 | 5.300 | 5,404,107 | -1,264 | 0.36% | 28,641,781 |
| 2016-03-08 | 2016-03-04 | 5.316 | 5,405,371 | -7,585 | 0.36% | 28,733,998 |
| 2016-02-02 | 2016-01-29 | 4.810 | 5,412,956 | -3,792 | 0.36% | 26,033,907 |
| 2016-02-01 | 2016-01-28 | 4.730 | 5,416,748 | -7,585 | 0.36% | 25,623,655 |
| 2016-01-27 | 2016-01-25 | 4.430 | 5,424,333 | -7,585 | 0.36% | 24,028,997 |
| 2016-01-13 | 2016-01-11 | 4.287 | 5,431,918 | -6,321 | 0.36% | 23,289,157 |
| 2015-12-23 | 2015-12-21 | 4.588 | 5,438,239 | -6,321 | 0.36% | 24,950,977 |
| 2015-12-07 | 2015-12-03 | 4.889 | 5,444,560 | -2,528 | 0.36% | 26,616,597 |
| 2015-12-04 | 2015-12-02 | 4.873 | 5,447,088 | -3,792 | 0.36% | 26,542,778 |
| 2015-12-01 | 2015-11-27 | 4.794 | 5,450,880 | -11,378 | 0.36% | 26,130,067 |
| 2015-11-30 | 2015-11-26 | 4.889 | 5,462,258 | +632,075 | 0.36% | 26,703,117 |
| 2015-11-27 | 2015-11-25 | 4.889 | 4,830,183 | -12,641 | 0.32% | 23,613,118 |
| 2015-11-16 | 2015-11-12 | 4.984 | 4,842,824 | -1,264 | 0.32% | 24,134,622 |
| 2015-11-09 | 2015-11-05 | 5.173 | 4,844,088 | +97,339 | 0.32% | 25,060,576 |
| 2015-09-16 | 2015-09-14 | 4.699 | 4,746,749 | -3,160,376 | 0.31% | 22,304,063 |
| 2015-07-28 | 2015-07-24 | 5.759 | 7,907,125 | -10,113 | 0.52% | 45,535,620 |
| 2015-07-13 | 2015-07-09 | 5.379 | 7,917,238 | -2,528,300 | 0.52% | 42,587,670 |
| 2015-07-08 | 2015-07-06 | 5.427 | 10,445,538 | +2,515,659 | 0.69% | 56,683,440 |
| 2015-07-06 | 2015-07-02 | 6.324 | 7,929,879 | -885,878 | 0.52% | 50,148,141 |
| 2015-06-18 | 2015-06-16 | 6.340 | 8,815,757 | -18,359 | 0.60% | 55,894,445 |
| 2015-06-16 | 2015-06-12 | 6.667 | 8,834,116 | -15,911 | 0.60% | 58,898,003 |
| 2015-06-15 | 2015-06-11 | 6.634 | 8,850,027 | -37,941 | 0.60% | 58,714,848 |
| 2015-06-12 | 2015-06-10 | 6.602 | 8,887,968 | +3,668,085 | 0.61% | 58,676,089 |
| 2015-06-03 | 2015-06-01 | 6.880 | 5,219,883 | -1,223,919 | 0.36% | 35,910,394 |
| 2015-05-28 | 2015-05-26 | 7.435 | 6,443,802 | -18,359 | 0.44% | 47,910,521 |
| 2015-05-27 | 2015-05-22 | 7.435 | 6,462,161 | -12,239 | 0.44% | 48,047,023 |
| 2015-05-26 | 2015-05-21 | 7.353 | 6,474,400 | +7,343 | 0.44% | 47,609,032 |
| 2015-05-22 | 2015-05-20 | 7.337 | 6,467,057 | -9,791 | 0.44% | 47,449,358 |
| 2015-05-19 | 2015-05-15 | 7.239 | 6,476,848 | -8,567 | 0.44% | 46,886,168 |
| 2015-05-18 | 2015-05-14 | 7.141 | 6,485,415 | -83,227 | 0.44% | 46,312,318 |
| 2015-05-08 | 2015-05-06 | 7.108 | 6,568,642 | -6,119 | 0.45% | 46,691,966 |
| 2015-05-07 | 2015-05-05 | 7.272 | 6,574,761 | -8,568 | 0.45% | 47,809,840 |
| 2015-05-06 | 2015-05-04 | 7.272 | 6,583,329 | -24,478 | 0.45% | 47,872,144 |
| 2015-04-30 | 2015-04-28 | 7.190 | 6,607,807 | -22,276 | 0.45% | 47,510,252 |
| 2015-04-29 | 2015-04-27 | 7.108 | 6,630,083 | -51,404 | 0.45% | 47,128,708 |
| 2015-04-28 | 2015-04-24 | 6.929 | 6,681,487 | +1,223,919 | 0.46% | 46,293,103 |
| 2015-04-27 | 2015-04-23 | 6.831 | 5,457,568 | +1,223,919 | 0.37% | 37,278,012 |
| 2015-04-22 | 2015-04-20 | 6.651 | 4,233,649 | -4,896 | 0.29% | 28,157,012 |
| 2015-04-21 | 2015-04-17 | 6.863 | 4,238,545 | -64,867 | 0.29% | 29,089,979 |
| 2015-04-17 | 2015-04-15 | 6.634 | 4,303,412 | -12,240 | 0.29% | 28,550,668 |
| 2015-04-15 | 2015-04-13 | 6.847 | 4,315,652 | -42,837 | 0.29% | 29,548,657 |
| 2015-04-14 | 2015-04-10 | 6.847 | 4,358,489 | -34,270 | 0.30% | 29,841,956 |
| 2015-04-13 | 2015-04-09 | 6.863 | 4,392,759 | -225,201 | 0.30% | 30,148,380 |
| 2015-04-10 | 2015-04-08 | 6.438 | 4,617,960 | -1,538,466 | 0.32% | 29,731,971 |
| 2015-04-01 | 2015-03-30 | 5.556 | 6,156,426 | -1,224 | 0.42% | 34,204,630 |
| 2015-03-19 | 2015-03-17 | 5.442 | 6,157,650 | +734,352 | 0.42% | 33,507,077 |
| 2015-01-14 | 2015-01-12 | 5.981 | 5,423,298 | +1,224 | 0.37% | 32,435,595 |
| 2015-01-09 | 2015-01-07 | 6.112 | 5,422,074 | -18,359 | 0.37% | 33,137,089 |
| 2015-01-08 | 2015-01-06 | 6.079 | 5,440,433 | -66,092 | 0.37% | 33,071,487 |
| 2015-01-06 | 2015-01-02 | 5.997 | 5,506,525 | -30,598 | 0.38% | 33,023,340 |
| 2015-01-05 | 2014-12-31 | 5.948 | 5,537,123 | -100,361 | 0.38% | 32,935,394 |
| 2014-12-29 | 2014-12-22 | 5.915 | 5,637,484 | -13,463 | 0.39% | 33,348,108 |
| 2014-12-18 | 2014-12-16 | 6.079 | 5,650,947 | +2,630,202 | 0.39% | 34,351,166 |
| 2014-12-09 | 2014-12-05 | 6.013 | 3,020,745 | +6,119 | 0.21% | 18,165,159 |
| 2014-12-08 | 2014-12-04 | 6.193 | 3,014,626 | -33,046 | 0.21% | 18,670,243 |
| 2014-09-10 | 2014-09-05 | 6.177 | 3,047,672 | +12,240 | 0.21% | 18,825,102 |
| 2014-08-29 | 2014-08-27 | 6.373 | 3,035,432 | +6,119 | 0.21% | 19,344,719 |
| 2014-08-25 | 2014-08-21 | 6.275 | 3,029,313 | -6,119 | 0.21% | 19,008,712 |
| 2014-08-18 | 2014-08-14 | 6.275 | 3,035,432 | -1,469 | 0.21% | 19,047,108 |
| 2014-07-10 | 2014-07-08 | 6.095 | 3,036,901 | -15,911 | 0.21% | 18,510,442 |
| 2014-07-09 | 2014-07-07 | 6.602 | 3,052,812 | +100,361 | 0.21% | 20,153,891 |
| 2014-07-08 | 2014-07-04 | 6.619 | 2,952,451 | +65,617 | 0.20% | 19,541,698 |
| 2014-07-07 | 2014-07-03 | 6.516 | 2,886,834 | -12,896 | 0.21% | 18,811,917 |
| 2014-05-27 | 2014-05-23 | 6.312 | 2,899,730 | +70,109 | 0.21% | 18,302,363 |
| 2014-05-26 | 2014-05-22 | 6.431 | 2,829,621 | +5,862 | 0.20% | 18,197,742 |
| 2014-05-12 | 2014-05-08 | 6.090 | 2,823,759 | -1,172,417 | 0.20% | 17,196,645 |
| 2014-05-07 | 2014-05-02 | 6.397 | 3,996,176 | -586,208 | 0.29% | 25,563,703 |
| 2014-04-10 | 2014-04-08 | 6.107 | 4,582,384 | -35,173 | 0.33% | 27,984,812 |
| 2014-04-03 | 2014-04-01 | 5.919 | 4,617,557 | +2,755,180 | 0.33% | 27,333,146 |
| 2014-02-28 | 2014-02-26 | 6.585 | 1,862,377 | -5,862 | 0.13% | 12,263,171 |
| 2014-01-21 | 2014-01-17 | 7.472 | 1,868,239 | +742,127 | 0.13% | 13,959,004 |
| 2014-01-02 | 2013-12-27 | 8.205 | 1,126,112 | +1,173 | 0.08% | 9,240,055 |
| 2013-12-18 | 2013-12-16 | 7.984 | 1,124,939 | +4,689 | 0.08% | 8,980,959 |
| 2013-08-28 | 2013-08-26 | 9.161 | 1,120,250 | -7,034 | 0.08% | 10,262,121 |
| 2013-08-27 | 2013-08-23 | 9.144 | 1,127,284 | -10,552 | 0.08% | 10,307,326 |
| 2013-08-23 | 2013-08-21 | 9.041 | 1,137,836 | -2,345 | 0.08% | 10,287,348 |
| 2013-08-05 | 2013-08-01 | 8.922 | 1,140,181 | -29,310 | 0.08% | 10,172,399 |
| 2013-08-02 | 2013-07-31 | 8.598 | 1,169,491 | -12,897 | 0.08% | 10,054,843 |
| 2013-08-01 | 2013-07-30 | 8.495 | 1,182,388 | -2,345 | 0.08% | 10,044,706 |
| 2013-07-31 | 2013-07-29 | 8.529 | 1,184,733 | -2,345 | 0.08% | 10,105,048 |
| 2013-07-23 | 2013-07-19 | 8.359 | 1,187,078 | -1,172 | 0.08% | 9,922,548 |
| 2013-07-17 | 2013-07-15 | 8.222 | 1,188,250 | -16,414 | 0.08% | 9,770,184 |
| 2013-07-16 | 2013-07-12 | 8.154 | 1,204,664 | -28,138 | 0.09% | 9,822,945 |
| 2013-07-15 | 2013-07-11 | 7.659 | 1,232,802 | -24,621 | 0.09% | 9,442,512 |
| 2013-07-09 | 2013-07-05 | 8.446 | 1,257,423 | +58,621 | 0.09% | 10,620,399 |
| 2013-07-08 | 2013-07-04 | 8.428 | 1,198,802 | +43,876 | 0.09% | 10,104,049 |
| 2013-06-13 | 2013-06-10 | 8.499 | 1,154,926 | -5,648 | 0.09% | 9,816,043 |
| 2013-06-06 | 2013-06-04 | 8.623 | 1,160,574 | -5,647 | 0.09% | 10,007,898 |
| 2013-05-28 | 2013-05-24 | 9.278 | 1,166,221 | -2,259 | 0.09% | 10,820,646 |
| 2013-05-27 | 2013-05-23 | 9.402 | 1,168,480 | +190,887 | 0.09% | 10,986,437 |
| 2013-05-23 | 2013-05-21 | 9.367 | 977,593 | -4,067 | 0.07% | 9,157,034 |
| 2013-05-03 | 2013-04-30 | 10.057 | 981,660 | -6,777 | 0.07% | 9,873,031 |
| 2013-04-24 | 2013-04-22 | 9.969 | 988,437 | -18,072 | 0.07% | 9,853,680 |
| 2013-04-15 | 2013-04-11 | 9.190 | 1,006,509 | -4,518 | 0.07% | 9,249,666 |
| 2013-04-11 | 2013-04-09 | 9.420 | 1,011,027 | -7,236 | 0.07% | 9,523,913 |
| 2013-03-19 | 2013-03-15 | 9.243 | 1,018,263 | -11,295 | 0.08% | 9,411,775 |
| 2013-03-07 | 2013-03-05 | 8.588 | 1,029,558 | -5,648 | 0.08% | 8,841,656 |
| 2013-02-28 | 2013-02-26 | 8.889 | 1,035,206 | -16,942 | 0.08% | 9,201,774 |
| 2013-02-26 | 2013-02-22 | 8.818 | 1,052,148 | -5,648 | 0.08% | 9,277,847 |
| 2013-02-25 | 2013-02-21 | 8.977 | 1,057,796 | -9,036 | 0.08% | 9,496,224 |
| 2013-02-20 | 2013-02-18 | 8.659 | 1,066,832 | -1,129 | 0.08% | 9,237,319 |
| 2013-02-19 | 2013-02-15 | 8.924 | 1,067,961 | -5,648 | 0.08% | 9,530,748 |
| 2013-02-15 | 2013-02-08 | 8.623 | 1,073,609 | -5,647 | 0.08% | 9,257,978 |
| 2013-02-01 | 2013-01-30 | 8.269 | 1,079,256 | -22,591 | 0.08% | 8,924,469 |
| 2013-01-31 | 2013-01-29 | 8.234 | 1,101,847 | -11,295 | 0.08% | 9,072,256 |
| 2013-01-17 | 2013-01-15 | 8.783 | 1,113,142 | -5,647 | 0.08% | 9,776,272 |
| 2013-01-16 | 2013-01-14 | 8.588 | 1,118,789 | -4,518 | 0.08% | 9,607,955 |
| 2013-01-14 | 2013-01-10 | 8.729 | 1,123,307 | -1,130 | 0.08% | 9,805,877 |
| 2013-01-07 | 2013-01-03 | 8.322 | 1,124,437 | -5,647 | 0.08% | 9,357,806 |
| 2013-01-04 | 2013-01-02 | 8.181 | 1,130,084 | -2,259 | 0.08% | 9,244,720 |
| 2013-01-03 | 2012-12-31 | 7.933 | 1,132,343 | -4,518 | 0.08% | 8,982,497 |
| 2013-01-02 | 2012-12-27 | 7.915 | 1,136,861 | -1,356 | 0.08% | 8,998,206 |
| 2012-12-18 | 2012-12-14 | 7.702 | 1,138,217 | +1,130 | 0.08% | 8,767,088 |
| 2012-12-12 | 2012-12-10 | 7.579 | 1,137,087 | -56,476 | 0.08% | 8,617,445 |
| 2012-11-15 | 2012-11-13 | 7.313 | 1,193,563 | -23,719 | 0.09% | 8,728,436 |
| 2012-11-05 | 2012-11-01 | 7.791 | 1,217,282 | +56,475 | 0.09% | 9,483,856 |
| 2012-10-26 | 2012-10-24 | 7.897 | 1,160,807 | +24,849 | 0.09% | 9,167,184 |
| 2012-10-09 | 2012-10-05 | 8.305 | 1,135,958 | -3,388 | 0.08% | 9,433,572 |
| 2012-10-04 | 2012-09-28 | 7.950 | 1,139,346 | -3,389 | 0.08% | 9,058,223 |
| 2012-09-20 | 2012-09-18 | 8.234 | 1,142,735 | -48,345 | 0.08% | 9,408,915 |
| 2012-09-19 | 2012-09-17 | 8.092 | 1,191,080 | -2,806 | 0.09% | 9,638,250 |
| 2012-09-18 | 2012-09-14 | 7.897 | 1,193,886 | -4,518 | 0.09% | 9,428,417 |
| 2012-09-13 | 2012-09-11 | 7.419 | 1,198,404 | -11,295 | 0.09% | 8,891,158 |
| 2012-09-07 | 2012-09-05 | 7.437 | 1,209,699 | -56,476 | 0.09% | 8,996,377 |
| 2012-09-04 | 2012-08-31 | 7.632 | 1,266,175 | -4,518 | 0.09% | 9,663,002 |
| 2012-08-30 | 2012-08-28 | 7.242 | 1,270,693 | -3,388 | 0.09% | 9,202,482 |
| 2012-08-27 | 2012-08-23 | 7.685 | 1,274,081 | -33,885 | 0.09% | 9,791,017 |
| 2012-08-17 | 2012-08-15 | 7.100 | 1,307,966 | +58,734 | 0.10% | 9,287,138 |
| 2012-08-15 | 2012-08-13 | 6.888 | 1,249,232 | -4,518 | 0.09% | 8,604,661 |
| 2012-08-14 | 2012-08-10 | 7.047 | 1,253,750 | -3,389 | 0.09% | 8,835,580 |
| 2012-08-13 | 2012-08-09 | 6.906 | 1,257,139 | -7,906 | 0.09% | 8,681,384 |
| 2012-08-08 | 2012-08-06 | 6.941 | 1,265,045 | -22,590 | 0.09% | 8,780,780 |
| 2012-08-07 | 2012-08-03 | 6.906 | 1,287,635 | -5,648 | 0.10% | 8,891,979 |
| 2012-08-02 | 2012-07-31 | 7.047 | 1,293,283 | -3,388 | 0.10% | 9,114,182 |
| 2012-08-01 | 2012-07-30 | 7.154 | 1,296,671 | -35,693 | 0.10% | 9,275,818 |
| 2012-07-31 | 2012-07-27 | 6.959 | 1,332,364 | -5,647 | 0.10% | 9,271,639 |
| 2012-07-26 | 2012-07-24 | 6.835 | 1,338,011 | -1,130 | 0.10% | 9,145,091 |
| 2012-07-25 | 2012-07-23 | 6.799 | 1,339,141 | -2,259 | 0.10% | 9,105,391 |
| 2012-07-24 | 2012-07-20 | 6.906 | 1,341,400 | -3,388 | 0.10% | 9,263,262 |
| 2012-07-20 | 2012-07-18 | 6.959 | 1,344,788 | -6,777 | 0.10% | 9,358,095 |
| 2012-07-17 | 2012-07-13 | 6.729 | 1,351,565 | -6,777 | 0.10% | 9,094,139 |
| 2012-07-13 | 2012-07-11 | 6.658 | 1,358,342 | -3,389 | 0.10% | 9,043,531 |
| 2012-07-10 | 2012-07-06 | 7.165 | 1,361,731 | +126,505 | 0.10% | 9,756,256 |
| 2012-07-09 | 2012-07-05 | 7.183 | 1,235,226 | +47,694 | 0.09% | 8,872,649 |
| 2012-06-18 | 2012-06-14 | 7.165 | 1,187,532 | -2,172 | 0.09% | 8,508,190 |
| 2012-06-01 | 2012-05-30 | 6.944 | 1,189,704 | -5,429 | 0.09% | 8,260,808 |
| 2012-05-25 | 2012-05-23 | 6.667 | 1,195,133 | +9,773 | 0.09% | 7,968,326 |
| 2012-05-15 | 2012-05-11 | 7.275 | 1,185,360 | -5,429 | 0.09% | 8,623,621 |
| 2012-05-08 | 2012-05-04 | 7.478 | 1,190,789 | -2,172 | 0.09% | 8,904,368 |
| 2012-04-30 | 2012-04-26 | 7.459 | 1,192,961 | -10,859 | 0.09% | 8,898,638 |
| 2012-04-24 | 2012-04-20 | 7.754 | 1,203,820 | -13,031 | 0.09% | 9,334,390 |
| 2012-04-23 | 2012-04-19 | 7.441 | 1,216,851 | -3,258 | 0.09% | 9,054,429 |
| 2012-04-16 | 2012-04-12 | 7.349 | 1,220,109 | -20,632 | 0.09% | 8,966,311 |
| 2012-04-13 | 2012-04-11 | 7.165 | 1,240,741 | -4,560 | 0.10% | 8,889,412 |
| 2012-04-12 | 2012-04-10 | 7.238 | 1,245,301 | -1,086 | 0.10% | 9,013,826 |
| 2012-03-07 | 2012-03-05 | 7.570 | 1,246,387 | -9,773 | 0.10% | 9,434,894 |
| 2012-02-24 | 2012-02-22 | 7.478 | 1,256,160 | -6,516 | 0.10% | 9,393,194 |
| 2012-02-22 | 2012-02-20 | 7.183 | 1,262,676 | -17,374 | 0.10% | 9,069,823 |
| 2012-02-09 | 2012-02-07 | 6.944 | 1,280,050 | +123,572 | 0.10% | 8,888,133 |
| 2012-01-12 | 2012-01-10 | 6.465 | 1,156,478 | -1,086 | 0.11% | 7,476,301 |
| 2012-01-09 | 2012-01-05 | 6.910 | 1,157,564 | +11,945 | 0.11% | 7,998,802 |
| 2012-01-06 | 2012-01-04 | 7.249 | 1,145,619 | +24,973 | 0.11% | 8,304,526 |
| 2011-12-14 | 2011-12-12 | 7.098 | 1,120,646 | -3,187 | 0.11% | 7,954,698 |
| 2011-11-29 | 2011-11-25 | 6.778 | 1,123,833 | -4,249 | 0.11% | 7,617,600 |
| 2011-11-28 | 2011-11-24 | 6.948 | 1,128,082 | +36,116 | 0.11% | 7,837,561 |
| 2011-07-21 | 2011-07-19 | 7.531 | 1,091,966 | -61,609 | 0.10% | 8,223,998 |
| 2011-07-19 | 2011-07-15 | 7.757 | 1,153,575 | -31,867 | 0.11% | 8,948,638 |
| 2011-06-16 | 2011-06-14 | 9.301 | 1,185,442 | -26,556 | 0.11% | 11,026,080 |
| 2011-06-15 | 2011-06-13 | 9.094 | 1,211,998 | -2,124 | 0.11% | 11,022,064 |
| 2011-06-08 | 2011-06-03 | 9.056 | 1,214,122 | -2,124 | 0.11% | 10,995,660 |
| 2011-06-02 | 2011-05-31 | 9.395 | 1,216,246 | -3,187 | 0.11% | 11,427,096 |
| 2011-05-31 | 2011-05-27 | 9.301 | 1,219,433 | -7,436 | 0.12% | 11,342,239 |
| 2011-05-30 | 2011-05-26 | 9.226 | 1,226,869 | -7,435 | 0.12% | 11,319,003 |
| 2011-05-27 | 2011-05-25 | 9.652 | 1,234,304 | -1,062 | 0.12% | 11,913,829 |
| 2011-05-26 | 2011-05-24 | 9.613 | 1,235,366 | +38,727 | 0.12% | 11,876,096 |
| 2011-05-23 | 2011-05-19 | 9.516 | 1,196,639 | -10,298 | 0.12% | 11,387,597 |
| 2011-05-20 | 2011-05-18 | 9.711 | 1,206,937 | -1,030 | 0.12% | 11,719,995 |
| 2011-05-19 | 2011-05-17 | 9.788 | 1,207,967 | -8,239 | 0.12% | 11,823,837 |
| 2011-05-09 | 2011-05-05 | 9.652 | 1,216,206 | -41,192 | 0.12% | 11,739,142 |
| 2011-05-06 | 2011-05-04 | 9.497 | 1,257,398 | -144,174 | 0.12% | 11,941,378 |
| 2011-05-05 | 2011-05-03 | 9.400 | 1,401,572 | -14,417 | 0.14% | 13,174,484 |
| 2011-05-03 | 2011-04-28 | 9.147 | 1,415,989 | -25,745 | 0.14% | 12,952,501 |
| 2011-04-29 | 2011-04-27 | 9.206 | 1,441,734 | -2,060 | 0.14% | 13,271,998 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,443,794 | +25,745 | 0.14% | 13,375,082 |
| 2011-04-27 | 2011-04-21 | 9.322 | 1,418,049 | -4,119 | 0.14% | 13,219,204 |
| 2011-04-20 | 2011-04-18 | 9.186 | 1,422,168 | -5,149 | 0.14% | 13,064,262 |
| 2011-04-19 | 2011-04-15 | 9.225 | 1,427,317 | -30,894 | 0.14% | 13,167,002 |
| 2011-04-18 | 2011-04-14 | 9.264 | 1,458,211 | -11,328 | 0.14% | 13,508,639 |
| 2011-04-15 | 2011-04-13 | 9.303 | 1,469,539 | +330,569 | 0.14% | 13,670,660 |
| 2011-04-01 | 2011-03-30 | 10.876 | 1,138,970 | -12,358 | 0.11% | 12,387,200 |
| 2011-03-25 | 2011-03-23 | 10.934 | 1,151,328 | -25,745 | 0.11% | 12,588,683 |
| 2011-03-24 | 2011-03-22 | 10.915 | 1,177,073 | -7,209 | 0.11% | 12,847,320 |
| 2011-03-23 | 2011-03-21 | 10.682 | 1,184,282 | -1,029 | 0.12% | 12,650,004 |
| 2011-03-22 | 2011-03-18 | 10.973 | 1,185,311 | -13,388 | 0.12% | 13,006,295 |
| 2011-03-21 | 2011-03-17 | 10.682 | 1,198,699 | -36,043 | 0.12% | 12,804,000 |
| 2011-03-17 | 2011-03-15 | 9.711 | 1,234,742 | -28,835 | 0.12% | 11,989,997 |
| 2011-03-14 | 2011-03-10 | 9.808 | 1,263,577 | -5,149 | 0.12% | 12,392,700 |
| 2011-03-10 | 2011-03-08 | 10.177 | 1,268,726 | +44,282 | 0.12% | 12,911,359 |
| 2011-03-08 | 2011-03-04 | 10.177 | 1,224,444 | -20,596 | 0.12% | 12,460,718 |
| 2011-02-25 | 2011-02-23 | 9.885 | 1,245,040 | -5,149 | 0.12% | 12,307,616 |
| 2011-02-24 | 2011-02-22 | 10.080 | 1,250,189 | -8,239 | 0.12% | 12,601,315 |
| 2011-02-23 | 2011-02-21 | 10.546 | 1,258,428 | -40,163 | 0.12% | 13,270,920 |
| 2011-02-22 | 2011-02-18 | 10.351 | 1,298,591 | -8,238 | 0.13% | 13,442,264 |
| 2011-02-21 | 2011-02-17 | 10.351 | 1,306,829 | -59,729 | 0.13% | 13,527,540 |
| 2011-02-11 | 2011-02-09 | 9.905 | 1,366,558 | -11,328 | 0.13% | 13,535,400 |
| 2011-02-10 | 2011-02-08 | 9.749 | 1,377,886 | -4,119 | 0.13% | 13,433,521 |
| 2011-02-08 | 2011-02-02 | 9.866 | 1,382,005 | -23,686 | 0.13% | 13,634,718 |
| 2011-02-01 | 2011-01-28 | 9.303 | 1,405,691 | -3,089 | 0.14% | 13,076,702 |
| 2011-01-27 | 2011-01-25 | 9.342 | 1,408,780 | -5,149 | 0.14% | 13,160,158 |
| 2011-01-26 | 2011-01-24 | 9.322 | 1,413,929 | -2,060 | 0.14% | 13,180,797 |
| 2011-01-25 | 2011-01-21 | 9.167 | 1,415,989 | -20,596 | 0.14% | 12,980,001 |
| 2011-01-24 | 2011-01-20 | 9.206 | 1,436,585 | -5,149 | 0.14% | 13,224,599 |
| 2011-01-20 | 2011-01-18 | 9.070 | 1,441,734 | +25,745 | 0.14% | 13,075,998 |
| 2011-01-17 | 2011-01-13 | 9.477 | 1,415,989 | -11,328 | 0.14% | 13,420,001 |
| 2011-01-14 | 2011-01-12 | 9.516 | 1,427,317 | -53,550 | 0.14% | 13,582,802 |
| 2011-01-11 | 2011-01-07 | 9.322 | 1,480,867 | -5,149 | 0.14% | 13,804,800 |
| 2011-01-06 | 2011-01-04 | 9.400 | 1,486,016 | -3,089 | 0.14% | 13,968,240 |
| 2010-12-15 | 2010-12-13 | 9.264 | 1,489,105 | -1,030 | 0.15% | 13,794,836 |
| 2010-12-14 | 2010-12-10 | 9.458 | 1,490,135 | -7,209 | 0.15% | 14,093,778 |
| 2010-12-13 | 2010-12-09 | 9.516 | 1,497,344 | -56,639 | 0.15% | 14,249,201 |
| 2010-12-07 | 2010-12-03 | 9.575 | 1,553,983 | -6,179 | 0.15% | 14,878,735 |
| 2010-12-06 | 2010-12-02 | 9.497 | 1,560,162 | -5,149 | 0.15% | 14,816,697 |
| 2010-12-03 | 2010-12-01 | 9.497 | 1,565,311 | -1,030 | 0.15% | 14,865,596 |
| 2010-11-30 | 2010-11-26 | 9.458 | 1,566,341 | -1,030 | 0.15% | 14,814,538 |
| 2010-11-29 | 2010-11-25 | 9.613 | 1,567,371 | -29,865 | 0.15% | 15,067,800 |
| 2010-11-26 | 2010-11-24 | 9.380 | 1,597,236 | -4,119 | 0.16% | 14,982,665 |
| 2010-11-24 | 2010-11-22 | 9.516 | 1,601,355 | -6,179 | 0.16% | 15,239,002 |
| 2010-11-23 | 2010-11-19 | 9.536 | 1,607,534 | -86,504 | 0.16% | 15,329,024 |
| 2010-11-22 | 2010-11-18 | 9.206 | 1,694,038 | -10,298 | 0.17% | 15,594,603 |
| 2010-11-19 | 2010-11-17 | 8.739 | 1,704,336 | -11,328 | 0.17% | 14,895,002 |
| 2010-11-17 | 2010-11-15 | 9.011 | 1,715,664 | -5,149 | 0.17% | 15,460,483 |
| 2010-11-16 | 2010-11-12 | 9.070 | 1,720,813 | -30,894 | 0.17% | 15,607,143 |
| 2010-11-12 | 2010-11-10 | 9.322 | 1,751,707 | -56,640 | 0.17% | 16,329,600 |
| 2010-11-11 | 2010-11-09 | 9.322 | 1,808,347 | -4,119 | 0.18% | 16,857,604 |
| 2010-11-10 | 2010-11-08 | 9.322 | 1,812,466 | -102,981 | 0.18% | 16,896,002 |
| 2010-11-09 | 2010-11-05 | 9.167 | 1,915,447 | -1,030 | 0.19% | 17,558,402 |
| 2010-11-08 | 2010-11-04 | 9.283 | 1,916,477 | -26,775 | 0.19% | 17,791,163 |
| 2010-11-05 | 2010-11-03 | 9.244 | 1,943,252 | -6,179 | 0.19% | 17,964,243 |
| 2010-11-04 | 2010-11-02 | 9.108 | 1,949,431 | -5,149 | 0.19% | 17,756,344 |
| 2010-11-03 | 2010-11-01 | 8.953 | 1,954,580 | -7,208 | 0.19% | 17,499,563 |
| 2010-11-02 | 2010-10-29 | 8.778 | 1,961,788 | -5,149 | 0.19% | 17,221,197 |
| 2010-11-01 | 2010-10-28 | 8.953 | 1,966,937 | -10,298 | 0.19% | 17,610,197 |
| 2010-10-28 | 2010-10-26 | 9.206 | 1,977,235 | -1,030 | 0.19% | 18,201,596 |
| 2010-10-27 | 2010-10-25 | 9.186 | 1,978,265 | -10,298 | 0.19% | 18,172,658 |
| 2010-10-26 | 2010-10-22 | 9.167 | 1,988,563 | -1,030 | 0.19% | 18,228,637 |
| 2010-10-22 | 2010-10-20 | 9.108 | 1,989,593 | -65,908 | 0.19% | 18,122,159 |
| 2010-10-21 | 2010-10-19 | 9.322 | 2,055,501 | -4,119 | 0.20% | 19,161,600 |
| 2010-10-20 | 2010-10-18 | 9.458 | 2,059,620 | -12,358 | 0.20% | 19,479,998 |
| 2010-10-19 | 2010-10-15 | 9.380 | 2,071,978 | -37,073 | 0.20% | 19,435,920 |
| 2010-10-18 | 2010-10-14 | 9.419 | 2,109,051 | -49,431 | 0.21% | 19,865,599 |
| 2010-10-15 | 2010-10-13 | 9.322 | 2,158,482 | -88,564 | 0.21% | 20,121,600 |
| 2010-10-14 | 2010-10-12 | 9.089 | 2,247,046 | -205,962 | 0.22% | 20,423,523 |
| 2010-10-13 | 2010-10-11 | 8.953 | 2,453,008 | -323,360 | 0.24% | 21,962,043 |
| 2010-10-12 | 2010-10-08 | 9.011 | 2,776,368 | -9,268 | 0.27% | 25,018,879 |
| 2010-10-11 | 2010-10-07 | 9.108 | 2,785,636 | -28,835 | 0.27% | 25,372,896 |
| 2010-10-08 | 2010-10-06 | 9.011 | 2,814,471 | -115,339 | 0.27% | 25,362,239 |
| 2010-10-07 | 2010-10-05 | 8.914 | 2,929,810 | -33,984 | 0.29% | 26,117,102 |
| 2010-10-06 | 2010-10-04 | 8.934 | 2,963,794 | -43,252 | 0.29% | 26,477,604 |
| 2010-10-05 | 2010-09-30 | 8.934 | 3,007,046 | -20,596 | 0.29% | 26,864,004 |
| 2010-10-04 | 2010-09-29 | 8.701 | 3,027,642 | -8,238 | 0.30% | 26,342,402 |
| 2010-09-30 | 2010-09-28 | 8.837 | 3,035,880 | -303,794 | 0.30% | 26,826,798 |
| 2010-09-29 | 2010-09-27 | 8.973 | 3,339,674 | -35,014 | 0.33% | 29,965,318 |
| 2010-09-28 | 2010-09-24 | 8.856 | 3,374,688 | -3,089 | 0.33% | 29,886,242 |
| 2010-09-27 | 2010-09-22 | 9.089 | 3,377,777 | -240,976 | 0.33% | 30,700,798 |
| 2010-09-24 | 2010-09-21 | 8.759 | 3,618,753 | -343,956 | 0.35% | 31,696,282 |
| 2010-09-22 | 2010-09-20 | 8.487 | 3,962,709 | -23,686 | 0.39% | 33,631,517 |
| 2010-09-21 | 2010-09-17 | 8.332 | 3,986,395 | -83,415 | 0.39% | 33,213,180 |
| 2010-09-20 | 2010-09-16 | 8.409 | 4,069,810 | -21,626 | 0.40% | 34,224,323 |
| 2010-09-17 | 2010-09-15 | 8.370 | 4,091,436 | -20,596 | 0.40% | 34,247,263 |
| 2010-09-16 | 2010-09-14 | 8.370 | 4,112,032 | -61,788 | 0.40% | 34,419,661 |
| 2010-09-15 | 2010-09-13 | 8.390 | 4,173,820 | -10,299 | 0.41% | 35,017,916 |
| 2010-09-14 | 2010-09-10 | 8.332 | 4,184,119 | -61,788 | 0.41% | 34,860,544 |
| 2010-09-13 | 2010-09-09 | 8.235 | 4,245,907 | -25,745 | 0.41% | 34,963,039 |
| 2010-09-10 | 2010-09-08 | 8.099 | 4,271,652 | -7,209 | 0.42% | 34,594,317 |
| 2010-09-09 | 2010-09-07 | 8.176 | 4,278,861 | -19,566 | 0.42% | 34,985,099 |
| 2010-09-08 | 2010-09-06 | 8.215 | 4,298,427 | -94,743 | 0.42% | 35,312,036 |
| 2010-09-07 | 2010-09-03 | 7.982 | 4,393,170 | -80,325 | 0.43% | 35,066,520 |
| 2010-09-06 | 2010-09-02 | 7.827 | 4,473,495 | -271,870 | 0.44% | 35,012,639 |
| 2010-09-03 | 2010-09-01 | 7.827 | 4,745,365 | -80,325 | 0.46% | 37,140,480 |
| 2010-09-02 | 2010-08-31 | 7.535 | 4,825,690 | -2,060 | 0.47% | 36,363,358 |
| 2010-08-30 | 2010-08-26 | 7.574 | 4,827,750 | -5,149 | 0.47% | 36,566,401 |
| 2010-08-27 | 2010-08-25 | 7.516 | 4,832,899 | -8,238 | 0.47% | 36,323,821 |
| 2010-08-25 | 2010-08-23 | 7.477 | 4,841,137 | -7,209 | 0.47% | 36,197,697 |
| 2010-08-20 | 2010-08-18 | 7.613 | 4,848,346 | -5,149 | 0.47% | 36,910,720 |
| 2010-08-19 | 2010-08-17 | 7.671 | 4,853,495 | -5,149 | 0.47% | 37,232,699 |
| 2010-08-18 | 2010-08-16 | 7.632 | 4,858,644 | -25,745 | 0.47% | 37,083,479 |
| 2010-08-16 | 2010-08-12 | 7.380 | 4,884,389 | -4,120 | 0.48% | 36,046,797 |
| 2010-08-13 | 2010-08-11 | 7.516 | 4,888,509 | +7,209 | 0.48% | 36,741,783 |
| 2010-08-12 | 2010-08-10 | 7.730 | 4,881,300 | -205,962 | 0.48% | 37,730,400 |
| 2010-08-10 | 2010-08-06 | 7.827 | 5,087,262 | -5,149 | 0.50% | 39,816,400 |
| 2010-08-09 | 2010-08-05 | 7.788 | 5,092,411 | -5,149 | 0.50% | 39,658,900 |
| 2010-08-06 | 2010-08-04 | 7.885 | 5,097,560 | -71,057 | 0.50% | 40,193,999 |
| 2010-08-05 | 2010-08-03 | 7.768 | 5,168,617 | -27,805 | 0.50% | 40,152,000 |
| 2010-08-04 | 2010-08-02 | 7.632 | 5,196,422 | -121,517 | 0.51% | 39,661,561 |
| 2010-08-03 | 2010-07-30 | 7.652 | 5,317,939 | -15,448 | 0.52% | 40,692,316 |
| 2010-08-02 | 2010-07-29 | 7.652 | 5,333,387 | -4,119 | 0.52% | 40,810,523 |
| 2010-07-30 | 2010-07-28 | 7.652 | 5,337,506 | -16,477 | 0.52% | 40,842,041 |
| 2010-07-29 | 2010-07-27 | 7.691 | 5,353,983 | -32,954 | 0.52% | 41,176,081 |
| 2010-07-28 | 2010-07-26 | 7.652 | 5,386,937 | -43,252 | 0.52% | 41,220,282 |
| 2010-07-27 | 2010-07-23 | 7.671 | 5,430,189 | -88,563 | 0.53% | 41,656,702 |
| 2010-07-26 | 2010-07-22 | 7.555 | 5,518,752 | -110,190 | 0.54% | 41,693,017 |
| 2010-07-23 | 2010-07-21 | 7.613 | 5,628,942 | -25,745 | 0.55% | 42,853,439 |
| 2010-07-22 | 2010-07-20 | 7.477 | 5,654,687 | +1,029 | 0.55% | 42,280,697 |
| 2010-07-20 | 2010-07-16 | 7.535 | 5,653,658 | -6,178 | 0.55% | 42,602,403 |
| 2010-07-19 | 2010-07-15 | 7.594 | 5,659,836 | -13,388 | 0.55% | 42,978,717 |
| 2010-07-16 | 2010-07-14 | 7.477 | 5,673,224 | -2,060 | 0.55% | 42,419,300 |
| 2010-07-15 | 2010-07-13 | 7.516 | 5,675,284 | -7,208 | 0.55% | 42,655,143 |
| 2010-07-14 | 2010-07-12 | 7.555 | 5,682,492 | -5,149 | 0.55% | 42,930,038 |
| 2010-07-09 | 2010-07-07 | 7.361 | 5,687,641 | -22,656 | 0.55% | 41,864,338 |
| 2010-07-08 | 2010-07-06 | 7.516 | 5,710,297 | -10,298 | 0.56% | 42,918,299 |
| 2010-07-07 | 2010-07-05 | 7.458 | 5,720,595 | -6,179 | 0.56% | 42,662,398 |
| 2010-07-05 | 2010-06-30 | 7.380 | 5,726,774 | -11,328 | 0.56% | 42,263,599 |
| 2010-07-02 | 2010-06-29 | 7.380 | 5,738,102 | -20,596 | 0.56% | 42,347,200 |
| 2010-06-30 | 2010-06-28 | 7.652 | 5,758,698 | -86,504 | 0.56% | 44,064,958 |
| 2010-06-29 | 2010-06-25 | 7.497 | 5,845,202 | -23,686 | 0.57% | 43,818,718 |
| 2010-06-24 | 2010-06-22 | 7.458 | 5,868,888 | -24,715 | 0.57% | 43,768,321 |
| 2010-06-23 | 2010-06-21 | 7.419 | 5,893,603 | -127,697 | 0.57% | 43,723,717 |
| 2010-06-22 | 2010-06-18 | 7.166 | 6,021,300 | -41,192 | 0.59% | 43,150,861 |
| 2010-06-21 | 2010-06-17 | 7.128 | 6,062,492 | -36,044 | 0.59% | 43,210,579 |
| 2010-06-18 | 2010-06-15 | 6.972 | 6,098,536 | -3,089 | 0.59% | 42,519,963 |
| 2010-06-17 | 2010-06-14 | 6.894 | 6,101,625 | -934,038 | 0.59% | 42,067,500 |
| 2010-06-15 | 2010-06-11 | 6.739 | 7,035,663 | +1,132,791 | 0.69% | 47,414,082 |
| 2010-06-11 | 2010-06-09 | 6.545 | 5,902,872 | -15,447 | 0.58% | 38,633,682 |
| 2010-06-10 | 2010-06-08 | 6.603 | 5,918,319 | -2,059 | 0.58% | 39,079,601 |
| 2010-06-08 | 2010-06-04 | 6.759 | 5,920,378 | -14,418 | 0.58% | 40,013,037 |
| 2010-06-04 | 2010-06-02 | 6.564 | 5,934,796 | -27,805 | 0.58% | 38,957,882 |
| 2010-06-03 | 2010-06-01 | 6.545 | 5,962,601 | -159,620 | 0.58% | 39,024,603 |
| 2010-06-02 | 2010-05-31 | 6.642 | 6,122,221 | -31,924 | 0.60% | 40,663,799 |
| 2010-06-01 | 2010-05-28 | 6.720 | 6,154,145 | -159,621 | 0.60% | 41,353,918 |
| 2010-05-31 | 2010-05-27 | 6.681 | 6,313,766 | -3,089 | 0.62% | 42,181,281 |
| 2010-05-28 | 2010-05-26 | 6.975 | 6,316,855 | +2,034,905 | 0.62% | 44,059,129 |
| 2010-05-27 | 2010-05-25 | 6.814 | 4,281,950 | +161,610 | 0.42% | 29,175,425 |
| 2010-05-26 | 2010-05-24 | 6.935 | 4,120,340 | -7,937 | 0.42% | 28,572,642 |
| 2010-05-25 | 2010-05-20 | 6.874 | 4,128,277 | -1,091,349 | 0.42% | 28,378,021 |
| 2010-05-20 | 2010-05-18 | 7.197 | 5,219,626 | -892,922 | 0.53% | 37,563,539 |
| 2010-05-19 | 2010-05-17 | 7.035 | 6,112,548 | -248,034 | 0.62% | 43,003,778 |
| 2010-05-18 | 2010-05-14 | 7.277 | 6,360,582 | -248,034 | 0.64% | 46,287,418 |
| 2010-05-14 | 2010-05-12 | 7.257 | 6,608,616 | +39,685 | 0.67% | 47,959,199 |
| 2010-05-07 | 2010-05-05 | 7.459 | 6,568,931 | +29,764 | 0.66% | 48,995,402 |
| 2010-05-03 | 2010-04-29 | 7.862 | 6,539,167 | -992 | 0.66% | 51,409,803 |
| 2010-04-27 | 2010-04-23 | 8.184 | 6,540,159 | +496,068 | 0.66% | 53,527,042 |
| 2010-04-23 | 2010-04-21 | 8.164 | 6,044,091 | -6,945 | 0.61% | 49,345,201 |
| 2010-04-20 | 2010-04-16 | 8.124 | 6,051,036 | -27,780 | 0.61% | 49,157,941 |
| 2010-04-19 | 2010-04-15 | 8.225 | 6,078,816 | -24,803 | 0.61% | 49,996,323 |
| 2010-04-16 | 2010-04-14 | 8.265 | 6,103,619 | -6,945 | 0.62% | 50,446,399 |
| 2010-04-13 | 2010-04-09 | 8.205 | 6,110,564 | -34,725 | 0.62% | 50,134,260 |
| 2010-04-01 | 2010-03-30 | 8.003 | 6,145,289 | -4,960 | 0.62% | 49,180,362 |
| 2010-03-25 | 2010-03-23 | 7.922 | 6,150,249 | +35,716 | 0.62% | 48,724,136 |
| 2010-03-23 | 2010-03-19 | 7.963 | 6,114,533 | +3,969 | 0.62% | 48,687,703 |
| 2010-03-22 | 2010-03-18 | 8.003 | 6,110,564 | -4,961 | 0.62% | 48,902,460 |
| 2010-03-18 | 2010-03-16 | 8.023 | 6,115,525 | +496,068 | 0.62% | 49,065,442 |
| 2010-03-17 | 2010-03-15 | 8.043 | 5,619,457 | -35,717 | 0.57% | 45,198,721 |
| 2010-03-16 | 2010-03-12 | 8.104 | 5,655,174 | +992 | 0.57% | 45,828,002 |
| 2010-03-15 | 2010-03-11 | 8.205 | 5,654,182 | -1,052,656 | 0.57% | 46,389,863 |
| 2010-03-12 | 2010-03-10 | 8.184 | 6,706,838 | -12,897 | 0.68% | 54,891,203 |
| 2010-03-10 | 2010-03-08 | 8.164 | 6,719,735 | -20,835 | 0.68% | 54,861,297 |
| 2010-03-02 | 2010-02-26 | 8.043 | 6,740,570 | -494,084 | 0.68% | 54,216,118 |
| 2010-02-11 | 2010-02-09 | 8.164 | 7,234,654 | -9,921 | 0.73% | 59,065,201 |
| 2010-02-04 | 2010-02-02 | 8.285 | 7,244,575 | -1,984 | 0.73% | 60,022,439 |
| 2010-01-28 | 2010-01-26 | 8.164 | 7,246,559 | -34,725 | 0.73% | 59,162,396 |
| 2010-01-27 | 2010-01-25 | 8.729 | 7,281,284 | -15,874 | 0.74% | 63,555,738 |
| 2010-01-26 | 2010-01-22 | 8.527 | 7,297,158 | -5,953 | 0.74% | 62,223,297 |
| 2010-01-22 | 2010-01-20 | 8.688 | 7,303,111 | -7,937 | 0.74% | 63,451,818 |
| 2010-01-20 | 2010-01-18 | 8.971 | 7,311,048 | -496,068 | 0.74% | 65,584,098 |
| 2010-01-19 | 2010-01-15 | 9.071 | 7,807,116 | +1,789,813 | 0.79% | 70,820,999 |
| 2010-01-18 | 2010-01-14 | 9.031 | 6,017,303 | -1,678,694 | 0.61% | 54,342,398 |
| 2010-01-11 | 2010-01-07 | 8.406 | 7,695,997 | -9,921 | 0.78% | 64,693,380 |
| 2010-01-08 | 2010-01-06 | 8.305 | 7,705,918 | -1,349,305 | 0.78% | 64,000,078 |
| 2010-01-04 | 2009-12-29 | 7.580 | 9,055,223 | -39,685 | 0.92% | 68,635,041 |
| 2009-12-29 | 2009-12-24 | 7.640 | 9,094,908 | -34,725 | 0.92% | 69,485,857 |
| 2009-12-21 | 2009-12-17 | 7.620 | 9,129,633 | +94,253 | 0.92% | 69,567,119 |
| 2009-12-16 | 2009-12-14 | 7.902 | 9,035,380 | +99,213 | 0.91% | 71,398,878 |
| 2009-12-08 | 2009-12-04 | 8.164 | 8,936,167 | +992,136 | 0.90% | 72,956,703 |
| 2009-12-07 | 2009-12-03 | 8.285 | 7,944,031 | -46,630 | 0.80% | 65,817,541 |
| 2009-12-03 | 2009-12-01 | 8.144 | 7,990,661 | -2,977 | 0.81% | 65,076,318 |
| 2009-12-01 | 2009-11-27 | 7.902 | 7,993,638 | -11,905 | 0.81% | 63,166,883 |
| 2009-11-27 | 2009-11-25 | 8.184 | 8,005,543 | +6,276,250 | 0.81% | 65,520,278 |
| 2009-11-25 | 2009-11-23 | 8.265 | 1,729,293 | -248,034 | 0.17% | 14,292,603 |
| 2009-11-23 | 2009-11-19 | 8.406 | 1,977,327 | +4,961 | 0.20% | 16,621,624 |
| 2009-11-12 | 2009-11-10 | 8.366 | 1,972,366 | -29,764 | 0.20% | 16,500,401 |
| 2009-11-10 | 2009-11-06 | 8.325 | 2,002,130 | +496,068 | 0.20% | 16,668,681 |
| 2009-11-02 | 2009-10-29 | 8.205 | 1,506,062 | +44,646 | 0.15% | 12,356,520 |
| 2009-09-30 | 2009-09-28 | 8.668 | 1,461,416 | -19,843 | 0.15% | 12,667,800 |
| 2009-09-29 | 2009-09-25 | 8.769 | 1,481,259 | +19,843 | 0.15% | 12,989,103 |
| 2009-09-11 | 2009-09-09 | 9.293 | 1,461,416 | -9,921 | 0.15% | 13,581,060 |
| 2009-09-04 | 2009-09-02 | 9.192 | 1,471,337 | -49,607 | 0.15% | 13,524,957 |
| 2009-09-03 | 2009-09-01 | 9.051 | 1,520,944 | +49,607 | 0.15% | 13,766,339 |
| 2009-08-31 | 2009-08-27 | 9.031 | 1,471,337 | +59,528 | 0.15% | 13,287,677 |
| 2009-08-19 | 2009-08-17 | 9.192 | 1,411,809 | -4,961 | 0.14% | 12,977,759 |
| 2009-08-17 | 2009-08-13 | 9.495 | 1,416,770 | +19,843 | 0.14% | 13,451,762 |
| 2009-07-31 | 2009-07-29 | 9.878 | 1,396,927 | -9,921 | 0.14% | 13,798,399 |
| 2009-07-28 | 2009-07-24 | 10.059 | 1,406,848 | +9,921 | 0.14% | 14,151,635 |
| 2009-07-02 | 2009-06-29 | 9.858 | 1,396,927 | -97,229 | 0.14% | 13,770,239 |
| 2009-06-30 | 2009-06-26 | 9.737 | 1,494,156 | +271,845 | 0.15% | 14,547,956 |
| 2009-06-09 | 2009-06-05 | 10.865 | 1,222,311 | -7,937 | 0.12% | 13,280,957 |
| 2009-06-02 | 2009-05-29 | 9.495 | 1,230,248 | -6,945 | 0.12% | 11,680,797 |
| 2009-05-27 | 2009-05-25 | 9.313 | 1,237,193 | +1,984 | 0.13% | 11,522,277 |
| 2009-05-20 | 2009-05-18 | 9.313 | 1,235,209 | +1,984 | 0.12% | 11,503,800 |
| 2009-05-14 | 2009-05-12 | 9.354 | 1,233,225 | -4,960 | 0.12% | 11,535,043 |
| 2009-05-13 | 2009-05-11 | 9.394 | 1,238,185 | +2,976 | 0.13% | 11,631,356 |
| 2009-05-08 | 2009-05-06 | 10.111 | 1,235,209 | +320,460 | 0.12% | 12,489,372 |
| 2009-05-07 | 2009-05-05 | 9.658 | 914,749 | +19,297 | 0.09% | 8,834,734 |
| 2009-04-29 | 2009-04-27 | 9.411 | 895,452 | +3,885 | 0.09% | 8,427,081 |
| 2008-12-19 | 2008-12-17 | 10.235 | 891,567 | -1,942 | 0.09% | 9,124,920 |
| 2008-12-18 | 2008-12-16 | 9.740 | 893,509 | -8,741 | 0.09% | 8,703,196 |
| 2008-12-12 | 2008-12-10 | 9.823 | 902,250 | -2,914 | 0.09% | 8,862,657 |
| 2008-12-11 | 2008-12-09 | 9.349 | 905,164 | -971 | 0.09% | 8,462,561 |
| 2008-12-10 | 2008-12-08 | 9.638 | 906,135 | -5,827 | 0.09% | 8,732,879 |
| 2008-12-02 | 2008-11-28 | 9.638 | 911,962 | -57,302 | 0.09% | 8,789,037 |
| 2008-11-28 | 2008-11-26 | 8.649 | 969,264 | -4,856 | 0.10% | 8,383,204 |
| 2008-11-27 | 2008-11-25 | 8.567 | 974,120 | -3,884 | 0.10% | 8,344,964 |
| 2008-11-24 | 2008-11-20 | 8.546 | 978,004 | +971 | 0.10% | 8,358,097 |
| 2008-11-21 | 2008-11-19 | 8.752 | 977,033 | -3,885 | 0.10% | 8,550,999 |
| 2008-11-12 | 2008-11-10 | 8.814 | 980,918 | -9,712 | 0.10% | 8,645,600 |
| 2008-11-11 | 2008-11-07 | 8.896 | 990,630 | -345,749 | 0.10% | 8,812,800 |
| 2008-11-05 | 2008-11-03 | 8.505 | 1,336,379 | -1,943 | 0.14% | 11,365,757 |
| 2008-10-23 | 2008-10-21 | 8.484 | 1,338,322 | -19,424 | 0.14% | 11,354,722 |
| 2008-10-22 | 2008-10-20 | 8.134 | 1,357,746 | -71,869 | 0.14% | 11,044,201 |
| 2008-10-16 | 2008-10-14 | 8.855 | 1,429,615 | -21,367 | 0.15% | 12,659,199 |
| 2008-10-15 | 2008-10-13 | 8.443 | 1,450,982 | -62,157 | 0.15% | 12,250,803 |
| 2008-10-14 | 2008-10-10 | 7.166 | 1,513,139 | +584,666 | 0.16% | 10,843,681 |
| 2008-10-06 | 2008-10-02 | 10.914 | 928,473 | -2,913 | 0.10% | 10,133,602 |
| 2008-10-03 | 2008-09-30 | 10.914 | 931,386 | -4,857 | 0.10% | 10,165,395 |
| 2008-10-02 | 2008-09-29 | 10.338 | 936,243 | -8,740 | 0.10% | 9,678,565 |
| 2008-09-18 | 2008-09-16 | 10.729 | 944,983 | +38,848 | 0.10% | 10,138,656 |
| 2008-09-03 | 2008-09-01 | 13.056 | 906,135 | -24,280 | 0.09% | 11,830,438 |
| 2008-09-02 | 2008-08-29 | 13.179 | 930,415 | -2,914 | 0.10% | 12,262,396 |
| 2008-07-30 | 2008-07-28 | 11.820 | 933,329 | -4,856 | 0.10% | 11,032,281 |
| 2008-07-29 | 2008-07-25 | 11.779 | 938,185 | +4,856 | 0.10% | 11,051,041 |
| 2008-06-03 | 2008-05-30 | 14.765 | 933,329 | -971 | 0.10% | 13,780,742 |
| 2008-05-27 | 2008-05-23 | 13.941 | 934,300 | -102,948 | 0.10% | 13,025,479 |
| 2008-05-21 | 2008-05-19 | 13.488 | 1,037,248 | -9,712 | 0.11% | 13,990,801 |
| 2008-05-19 | 2008-05-15 | 13.262 | 1,046,960 | -7,770 | 0.11% | 13,884,640 |
| 2008-05-16 | 2008-05-14 | 13.221 | 1,054,730 | -3,884 | 0.11% | 13,944,245 |
| 2008-05-15 | 2008-05-13 | 13.241 | 1,058,614 | -2,914 | 0.11% | 14,017,394 |
| 2008-05-13 | 2008-05-08 | 13.175 | 1,061,528 | +306,901 | 0.11% | 13,985,805 |
| 2008-05-09 | 2008-05-07 | 13.113 | 754,627 | +9,188 | 0.08% | 9,895,140 |
| 2008-05-07 | 2008-05-05 | 13.550 | 745,439 | +959 | 0.08% | 10,101,001 |
| 2008-04-24 | 2008-04-22 | 12.341 | 744,480 | -9,593 | 0.08% | 9,187,845 |
| 2008-04-11 | 2008-04-09 | 11.507 | 754,073 | +9,593 | 0.08% | 8,677,436 |
| 2008-01-17 | 2008-01-15 | 14.905 | 744,480 | -5,756 | 0.10% | 11,096,807 |
| 2008-01-16 | 2008-01-14 | 16.406 | 750,236 | -50,847 | 0.10% | 12,308,683 |
| 2008-01-15 | 2008-01-11 | 16.803 | 801,083 | -83,466 | 0.10% | 13,460,200 |
| 2008-01-14 | 2008-01-10 | 16.677 | 884,549 | -23,985 | 0.11% | 14,751,997 |
| 2008-01-09 | 2008-01-07 | 15.531 | 908,534 | -1,918 | 0.12% | 14,110,305 |
| 2008-01-08 | 2008-01-04 | 15.698 | 910,452 | -13,432 | 0.12% | 14,291,933 |
| 2008-01-07 | 2008-01-03 | 15.031 | 923,884 | -4,797 | 0.12% | 13,886,463 |
| 2008-01-04 | 2008-01-02 | 15.781 | 928,681 | -6,715 | 0.12% | 14,655,525 |
| 2008-01-03 | 2007-12-31 | 16.156 | 935,396 | -36,457 | 0.12% | 15,112,494 |
| 2008-01-02 | 2007-12-27 | 15.885 | 971,853 | -50,847 | 0.12% | 15,438,123 |
| 2007-12-28 | 2007-12-24 | 14.864 | 1,022,700 | -25,903 | 0.13% | 15,201,160 |
| 2007-12-21 | 2007-12-19 | 14.259 | 1,048,603 | -11,513 | 0.13% | 14,952,236 |
| 2007-12-20 | 2007-12-18 | 14.322 | 1,060,116 | -1,919 | 0.14% | 15,182,702 |
| 2007-12-18 | 2007-12-14 | 14.426 | 1,062,035 | -4,797 | 0.14% | 15,320,885 |
| 2007-12-17 | 2007-12-13 | 14.092 | 1,066,832 | -36,456 | 0.14% | 15,034,247 |
| 2007-12-10 | 2007-12-06 | 14.801 | 1,103,288 | -88,263 | 0.14% | 16,330,000 |
| 2007-12-07 | 2007-12-05 | 14.801 | 1,191,551 | -22,066 | 0.15% | 17,636,399 |
| 2007-12-06 | 2007-12-04 | 14.885 | 1,213,617 | -131,435 | 0.15% | 18,064,203 |
| 2007-12-05 | 2007-12-03 | 14.280 | 1,345,052 | -69,075 | 0.17% | 19,207,400 |
| 2007-12-04 | 2007-11-30 | 14.072 | 1,414,127 | -56,604 | 0.18% | 19,898,994 |
| 2007-12-03 | 2007-11-29 | 13.071 | 1,470,731 | -21,106 | 0.19% | 19,223,822 |
| 2007-11-16 | 2007-11-14 | 13.050 | 1,491,837 | +959 | 0.19% | 19,468,597 |
| 2007-11-13 | 2007-11-09 | 13.467 | 1,490,878 | -4,797 | 0.19% | 20,077,682 |
| 2007-11-12 | 2007-11-08 | 13.050 | 1,495,675 | -27,822 | 0.19% | 19,518,683 |
| 2007-11-09 | 2007-11-07 | 13.384 | 1,523,497 | +445,153 | 0.19% | 20,389,922 |
| 2007-11-06 | 2007-11-02 | 13.550 | 1,078,344 | -959 | 0.14% | 14,611,999 |
| 2007-11-02 | 2007-10-31 | 13.905 | 1,079,303 | +959 | 0.14% | 15,007,493 |
| 2007-10-23 | 2007-10-18 | 15.760 | 1,078,344 | -31,660 | 0.14% | 16,994,878 |
| 2007-10-18 | 2007-10-16 | 14.843 | 1,110,004 | -44,131 | 0.14% | 16,475,685 |
| 2007-10-15 | 2007-10-11 | 15.218 | 1,154,135 | -117,045 | 0.15% | 17,563,797 |
| 2007-10-12 | 2007-10-10 | 15.156 | 1,271,180 | -340,580 | 0.16% | 19,265,505 |
| 2007-10-11 | 2007-10-09 | 13.446 | 1,611,760 | -18,228 | 0.21% | 21,672,002 |
| 2007-10-10 | 2007-10-08 | 12.508 | 1,629,988 | -9,594 | 0.21% | 20,387,999 |
| 2007-10-09 | 2007-10-05 | 12.988 | 1,639,582 | -22,066 | 0.21% | 21,294,141 |
| 2007-10-05 | 2007-10-03 | 13.071 | 1,661,648 | -70,034 | 0.21% | 21,719,284 |
| 2007-10-02 | 2007-09-27 | 12.633 | 1,731,682 | -47,010 | 0.22% | 21,876,594 |
| 2007-09-28 | 2007-09-25 | 12.112 | 1,778,692 | -50,847 | 0.23% | 21,543,478 |
| 2007-09-27 | 2007-09-24 | 12.049 | 1,829,539 | -1,919 | 0.23% | 22,044,916 |
| 2007-09-21 | 2007-09-19 | 11.841 | 1,831,458 | +959 | 0.23% | 21,686,239 |
| 2007-09-20 | 2007-09-18 | 11.612 | 1,830,499 | -959 | 0.23% | 21,255,123 |
| 2007-09-19 | 2007-09-17 | 11.612 | 1,831,458 | +959 | 0.23% | 21,266,259 |
| 2007-09-18 | 2007-09-14 | 11.716 | 1,830,499 | -1,918 | 0.23% | 21,445,923 |
| 2007-09-17 | 2007-09-13 | 11.674 | 1,832,417 | +2,878 | 0.23% | 21,391,995 |
| 2007-09-14 | 2007-09-12 | 11.737 | 1,829,539 | -8,635 | 0.23% | 21,472,816 |
| 2007-09-12 | 2007-09-10 | 12.029 | 1,838,174 | -12,472 | 0.23% | 22,110,643 |
| 2007-09-07 | 2007-09-05 | 11.487 | 1,850,646 | -2,878 | 0.24% | 21,257,583 |
| 2007-08-21 | 2007-08-17 | 10.319 | 1,853,524 | -45,570 | 0.24% | 19,126,802 |
| 2007-08-15 | 2007-08-13 | 10.819 | 1,899,094 | -49,888 | 0.24% | 20,547,205 |
| 2007-07-20 | 2007-07-18 | 11.862 | 1,948,982 | +959 | 0.25% | 23,118,467 |
| 2007-07-12 | 2007-07-10 | 12.154 | 1,948,023 | +960 | 0.25% | 23,675,632 |
| 2007-07-11 | 2007-07-09 | 12.133 | 1,947,063 | -97,857 | 0.25% | 23,623,374 |
| 2007-07-10 | 2007-07-06 | 12.195 | 2,044,920 | -8,635 | 0.26% | 24,938,546 |
| 2007-07-09 | 2007-07-05 | 12.237 | 2,053,555 | -63,319 | 0.26% | 25,129,473 |
| 2007-07-06 | 2007-07-04 | 12.300 | 2,116,874 | +497,919 | 0.27% | 26,036,701 |
| 2007-07-03 | 2007-06-28 | 11.883 | 1,618,955 | +1,919 | 0.21% | 19,237,497 |
| 2007-06-26 | 2007-06-22 | 11.841 | 1,617,036 | 0.21% | 19,147,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy