History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 26,818,335 | +0 | 1.12% | 120,950,691 |
| 2025-10-13 | 2025-10-09 | 4.580 | 26,818,335 | +0 | 1.12% | 122,827,974 |
| 2025-10-10 | 2025-10-08 | 4.410 | 26,818,335 | +178,000 | 1.12% | 118,268,857 |
| 2025-10-08 | 2025-10-03 | 4.570 | 26,640,335 | -2,000 | 1.11% | 121,746,331 |
| 2025-10-02 | 2025-09-29 | 4.610 | 26,642,335 | +2,000 | 1.11% | 122,821,164 |
| 2025-09-25 | 2025-09-23 | 4.560 | 26,640,335 | +4,000 | 1.11% | 121,479,928 |
| 2025-09-24 | 2025-09-22 | 4.560 | 26,636,335 | -26,000 | 1.11% | 121,461,688 |
| 2025-09-16 | 2025-09-12 | 4.710 | 26,662,335 | -4,000 | 1.11% | 125,579,598 |
| 2025-09-12 | 2025-09-10 | 4.720 | 26,666,335 | +8,000 | 1.12% | 125,865,101 |
| 2025-09-11 | 2025-09-09 | 4.580 | 26,658,335 | +16,000 | 1.11% | 122,095,174 |
| 2025-09-05 | 2025-09-03 | 4.530 | 26,642,335 | -8,000 | 1.11% | 120,689,778 |
| 2025-09-03 | 2025-09-01 | 4.590 | 26,650,335 | -6,000 | 1.11% | 122,325,038 |
| 2025-09-02 | 2025-08-29 | 4.630 | 26,656,335 | -4,000 | 1.11% | 123,418,831 |
| 2025-09-01 | 2025-08-28 | 4.670 | 26,660,335 | -14,000 | 1.11% | 124,503,764 |
| 2025-08-28 | 2025-08-26 | 4.810 | 26,674,335 | -382,000 | 1.12% | 128,303,551 |
| 2025-08-27 | 2025-08-25 | 4.890 | 27,056,335 | +242,000 | 1.13% | 132,305,478 |
| 2025-08-26 | 2025-08-22 | 4.830 | 26,814,335 | -2,000 | 1.12% | 129,513,238 |
| 2025-08-25 | 2025-08-21 | 4.860 | 26,816,335 | -4,000 | 1.12% | 130,327,388 |
| 2025-08-22 | 2025-08-20 | 4.760 | 26,820,335 | -6,000 | 1.12% | 127,664,795 |
| 2025-08-21 | 2025-08-19 | 4.810 | 26,826,335 | -4,000 | 1.12% | 129,034,671 |
| 2025-08-20 | 2025-08-18 | 4.820 | 26,830,335 | -4,000 | 1.12% | 129,322,215 |
| 2025-08-19 | 2025-08-15 | 4.830 | 26,834,335 | -4,000 | 1.12% | 129,609,838 |
| 2025-08-18 | 2025-08-14 | 4.860 | 26,838,335 | -4,000 | 1.12% | 130,434,308 |
| 2025-08-15 | 2025-08-13 | 4.850 | 26,842,335 | -2,000 | 1.12% | 130,185,325 |
| 2025-08-14 | 2025-08-12 | 4.800 | 26,844,335 | -6,000 | 1.12% | 128,852,808 |
| 2025-08-13 | 2025-08-11 | 4.700 | 26,850,335 | -2,000 | 1.12% | 126,196,574 |
| 2025-08-12 | 2025-08-08 | 4.740 | 26,852,335 | -4,000 | 1.12% | 127,280,068 |
| 2025-08-11 | 2025-08-07 | 4.730 | 26,856,335 | -2,000 | 1.12% | 127,030,465 |
| 2025-08-08 | 2025-08-06 | 4.680 | 26,858,335 | -4,000 | 1.12% | 125,697,008 |
| 2025-08-07 | 2025-08-05 | 4.670 | 26,862,335 | -2,000 | 1.12% | 125,447,104 |
| 2025-08-06 | 2025-08-04 | 4.640 | 26,864,335 | -2,000 | 1.12% | 124,650,514 |
| 2025-08-05 | 2025-08-01 | 4.650 | 26,866,335 | -6,000 | 1.12% | 124,928,458 |
| 2025-08-04 | 2025-07-31 | 4.580 | 26,872,335 | -2,000 | 1.12% | 123,075,294 |
| 2025-07-31 | 2025-07-29 | 4.650 | 26,874,335 | -2,000 | 1.12% | 124,965,658 |
| 2025-07-30 | 2025-07-28 | 4.590 | 26,876,335 | -2,000 | 1.12% | 123,362,378 |
| 2025-07-29 | 2025-07-25 | 4.590 | 26,878,335 | -2,000 | 1.12% | 123,371,558 |
| 2025-07-28 | 2025-07-24 | 4.570 | 26,880,335 | -2,000 | 1.12% | 122,843,131 |
| 2025-07-25 | 2025-07-23 | 4.560 | 26,882,335 | -2,000 | 1.12% | 122,583,448 |
| 2025-07-24 | 2025-07-22 | 4.580 | 26,884,335 | -2,000 | 1.12% | 123,130,254 |
| 2025-07-23 | 2025-07-21 | 4.580 | 26,886,335 | -2,000 | 1.12% | 123,139,414 |
| 2025-07-21 | 2025-07-17 | 4.500 | 26,888,335 | -2,000 | 1.12% | 120,997,508 |
| 2025-07-18 | 2025-07-16 | 4.500 | 26,890,335 | -2,000 | 1.12% | 121,006,508 |
| 2025-07-17 | 2025-07-15 | 4.520 | 26,892,335 | -2,000 | 1.12% | 121,553,354 |
| 2025-07-11 | 2025-07-09 | 4.440 | 26,894,335 | +4,000 | 1.12% | 119,410,847 |
| 2025-07-10 | 2025-07-08 | 4.410 | 26,890,335 | +108,000 | 1.12% | 118,586,377 |
| 2025-07-09 | 2025-07-07 | 4.320 | 26,782,335 | +12,000 | 1.12% | 115,699,687 |
| 2025-07-08 | 2025-07-04 | 4.280 | 26,770,335 | +4,000 | 1.12% | 114,577,034 |
| 2025-07-07 | 2025-07-03 | 4.280 | 26,766,335 | +16,000 | 1.12% | 114,559,914 |
| 2025-07-04 | 2025-07-02 | 4.260 | 26,750,335 | +4,000 | 1.12% | 113,956,427 |
| 2025-07-02 | 2025-06-27 | 4.280 | 26,746,335 | +10,000 | 1.12% | 114,474,314 |
| 2025-06-30 | 2025-06-26 | 4.792 | 26,736,335 | +6,000 | 1.12% | 128,107,475 |
| 2025-06-27 | 2025-06-25 | 4.823 | 26,730,335 | +1,403,107 | 1.12% | 128,925,061 |
| 2025-06-26 | 2025-06-24 | 4.770 | 25,327,228 | -1,895 | 1.12% | 120,821,115 |
| 2025-06-24 | 2025-06-20 | 4.718 | 25,329,123 | +3,790 | 1.12% | 119,493,538 |
| 2025-06-19 | 2025-06-17 | 4.855 | 25,325,333 | +3,790 | 1.12% | 122,950,341 |
| 2025-06-18 | 2025-06-16 | 4.834 | 25,321,543 | +1,895 | 1.12% | 122,397,455 |
| 2025-06-17 | 2025-06-13 | 4.897 | 25,319,648 | +1,895 | 1.12% | 123,991,635 |
| 2025-06-16 | 2025-06-12 | 4.908 | 25,317,753 | +3,790 | 1.12% | 124,249,559 |
| 2025-06-13 | 2025-06-11 | 4.886 | 25,313,963 | +70,116 | 1.12% | 123,696,632 |
| 2025-06-12 | 2025-06-10 | 4.855 | 25,243,847 | +11,370 | 1.11% | 122,554,740 |
| 2025-06-10 | 2025-06-06 | 4.865 | 25,232,477 | +9,475 | 1.11% | 122,765,844 |
| 2025-06-09 | 2025-06-05 | 4.823 | 25,223,002 | +23,214,913 | 1.11% | 121,654,931 |
| 2025-06-06 | 2025-06-04 | 4.760 | 2,008,089 | -1,258,291 | 0.09% | 9,558,203 |
| 2025-05-29 | 2025-05-27 | 4.728 | 3,266,380 | +1,895 | 0.14% | 15,444,059 |
| 2025-03-24 | 2025-03-20 | 4.886 | 3,264,485 | -79,591 | 0.14% | 15,951,900 |
| 2025-03-21 | 2025-03-19 | 5.108 | 3,344,076 | +18,950 | 0.15% | 17,081,981 |
| 2025-03-10 | 2025-03-06 | 5.245 | 3,325,126 | +176,237 | 0.15% | 17,441,396 |
| 2025-03-07 | 2025-03-05 | 5.076 | 3,148,889 | +20,845 | 0.14% | 15,985,240 |
| 2025-03-03 | 2025-02-27 | 5.383 | 3,128,044 | +37,900 | 0.14% | 16,836,809 |
| 2025-02-27 | 2025-02-25 | 5.731 | 3,090,144 | -41,690 | 0.14% | 17,709,051 |
| 2025-02-26 | 2025-02-24 | 6.174 | 3,131,834 | -79,591 | 0.14% | 19,336,210 |
| 2025-02-25 | 2025-02-21 | 5.995 | 3,211,425 | -132,651 | 0.14% | 19,251,424 |
| 2025-02-17 | 2025-02-13 | 4.939 | 3,344,076 | -83,381 | 0.15% | 16,517,288 |
| 2025-02-14 | 2025-02-12 | 5.034 | 3,427,457 | -20,845 | 0.15% | 17,254,689 |
| 2025-02-12 | 2025-02-10 | 4.823 | 3,448,302 | -58,746 | 0.15% | 16,631,761 |
| 2025-02-06 | 2025-02-04 | 4.654 | 3,507,048 | +3,791 | 0.15% | 16,322,890 |
| 2025-01-17 | 2025-01-15 | 4.433 | 3,503,257 | -18,951 | 0.15% | 15,528,805 |
| 2025-01-15 | 2025-01-13 | 4.348 | 3,522,208 | +94,751 | 0.16% | 15,315,422 |
| 2025-01-06 | 2025-01-02 | 4.675 | 3,427,457 | -73,905 | 0.15% | 16,024,795 |
| 2025-01-02 | 2024-12-27 | 4.728 | 3,501,362 | -58,746 | 0.15% | 16,555,099 |
| 2024-11-20 | 2024-11-18 | 4.327 | 3,560,108 | +30,320 | 0.16% | 15,405,073 |
| 2024-11-06 | 2024-11-04 | 4.443 | 3,529,788 | +22,740 | 0.16% | 15,683,662 |
| 2024-10-29 | 2024-10-25 | 4.549 | 3,507,048 | -26,530 | 0.15% | 15,952,756 |
| 2024-10-28 | 2024-10-24 | 4.633 | 3,533,578 | -66,325 | 0.16% | 16,371,782 |
| 2024-10-25 | 2024-10-23 | 4.665 | 3,599,903 | -45,481 | 0.16% | 16,793,059 |
| 2024-10-23 | 2024-10-21 | 4.813 | 3,645,384 | -66,325 | 0.16% | 17,543,849 |
| 2024-10-18 | 2024-10-16 | 4.665 | 3,711,709 | -13,266 | 0.16% | 17,314,619 |
| 2024-10-16 | 2024-10-14 | 4.718 | 3,724,975 | -104,226 | 0.16% | 17,573,070 |
| 2024-10-10 | 2024-10-08 | 4.433 | 3,829,201 | -73,905 | 0.17% | 16,973,609 |
| 2024-10-08 | 2024-10-04 | 4.707 | 3,903,106 | -98,541 | 0.17% | 18,372,233 |
| 2024-10-03 | 2024-09-30 | 4.443 | 4,001,647 | -113,701 | 0.18% | 17,780,240 |
| 2024-10-02 | 2024-09-27 | 4.359 | 4,115,348 | -60,641 | 0.18% | 17,937,973 |
| 2024-09-30 | 2024-09-26 | 4.338 | 4,175,989 | -147,811 | 0.18% | 18,114,148 |
| 2024-09-27 | 2024-09-25 | 4.306 | 4,323,800 | -98,541 | 0.19% | 18,618,406 |
| 2024-09-26 | 2024-09-24 | 4.274 | 4,422,341 | -54,956 | 0.20% | 18,902,707 |
| 2024-09-20 | 2024-09-17 | 4.000 | 4,477,297 | -231,192 | 0.20% | 17,909,021 |
| 2024-09-10 | 2024-09-05 | 4.084 | 4,708,489 | -98,541 | 0.21% | 19,231,328 |
| 2024-09-03 | 2024-08-30 | 4.211 | 4,807,030 | -58,745 | 0.21% | 20,242,608 |
| 2024-08-30 | 2024-08-28 | 4.222 | 4,865,775 | -20,845 | 0.21% | 20,541,339 |
| 2024-08-15 | 2024-08-13 | 4.137 | 4,886,620 | +94,751 | 0.22% | 20,216,752 |
| 2024-08-07 | 2024-08-05 | 4.053 | 4,791,869 | -439,645 | 0.21% | 19,420,164 |
| 2024-08-06 | 2024-08-02 | 4.253 | 5,231,514 | -9,475 | 0.23% | 22,250,982 |
| 2024-08-05 | 2024-08-01 | 4.338 | 5,240,989 | -123,176 | 0.23% | 22,733,788 |
| 2024-07-17 | 2024-07-15 | 4.580 | 5,364,165 | +233,087 | 0.24% | 24,570,195 |
| 2024-07-16 | 2024-07-12 | 4.749 | 5,131,078 | +325,943 | 0.23% | 24,369,009 |
| 2024-07-15 | 2024-07-11 | 4.718 | 4,805,135 | +132,652 | 0.21% | 22,668,869 |
| 2024-07-12 | 2024-07-10 | 4.760 | 4,672,483 | +83,380 | 0.21% | 22,240,319 |
| 2024-07-11 | 2024-07-09 | 4.823 | 4,589,103 | +221,717 | 0.20% | 22,134,043 |
| 2024-07-10 | 2024-07-08 | 4.675 | 4,367,386 | +360,054 | 0.19% | 20,419,356 |
| 2024-07-08 | 2024-07-04 | 4.697 | 4,007,332 | +5,685 | 0.18% | 18,820,540 |
| 2024-07-05 | 2024-07-03 | 4.728 | 4,001,647 | +1,057,420 | 0.18% | 18,920,540 |
| 2024-07-03 | 2024-06-28 | 4.443 | 2,944,227 | +229,297 | 0.13% | 13,081,879 |
| 2024-06-28 | 2024-06-26 | 4.735 | 2,714,930 | +154,998 | 0.12% | 12,854,226 |
| 2024-05-13 | 2024-05-09 | 4.220 | 2,559,932 | +605,735 | 0.12% | 10,802,312 |
| 2024-04-09 | 2024-04-05 | 3.895 | 1,954,197 | +350,218 | 0.09% | 7,611,925 |
| 2024-03-22 | 2024-03-20 | 3.985 | 1,603,979 | -357 | 0.08% | 6,391,394 |
| 2024-02-29 | 2024-02-27 | 3.828 | 1,604,336 | +503,886 | 0.08% | 6,141,414 |
| 2024-02-26 | 2024-02-22 | 3.929 | 1,100,450 | +943,446 | 0.05% | 4,323,389 |
| 2024-01-12 | 2024-01-10 | 3.548 | 157,004 | -1,787 | 0.01% | 557,079 |
| 2023-12-22 | 2023-12-20 | 3.492 | 158,791 | -119,718 | 0.01% | 554,533 |
| 2023-12-19 | 2023-12-15 | 3.727 | 278,509 | -117,930 | 0.01% | 1,038,079 |
| 2023-12-14 | 2023-12-12 | 3.593 | 396,439 | -1,072,098 | 0.02% | 1,424,388 |
| 2023-11-24 | 2023-11-22 | 3.962 | 1,468,537 | +1,309,746 | 0.07% | 5,818,822 |
| 2023-08-23 | 2023-08-21 | 3.671 | 158,791 | -1,168,586 | 0.01% | 582,971 |
| 2023-08-22 | 2023-08-18 | 3.772 | 1,327,377 | -407,398 | 0.06% | 5,006,925 |
| 2023-08-21 | 2023-08-17 | 3.940 | 1,734,775 | -755,828 | 0.08% | 6,834,909 |
| 2023-08-18 | 2023-08-16 | 3.828 | 2,490,603 | -389,529 | 0.12% | 9,534,052 |
| 2023-08-17 | 2023-08-15 | 3.918 | 2,880,132 | -284,106 | 0.13% | 11,283,072 |
| 2023-08-16 | 2023-08-14 | 3.884 | 3,164,238 | -155,454 | 0.15% | 12,289,820 |
| 2023-08-02 | 2023-07-31 | 4.141 | 3,319,692 | -553,917 | 0.16% | 13,748,219 |
| 2023-07-18 | 2023-07-13 | 4.007 | 3,873,609 | -759,403 | 0.18% | 15,521,930 |
| 2023-07-14 | 2023-07-12 | 3.951 | 4,633,012 | -191,190 | 0.22% | 18,305,646 |
| 2023-07-13 | 2023-07-11 | 4.018 | 4,824,202 | -148,307 | 0.23% | 19,385,047 |
| 2023-07-12 | 2023-07-10 | 3.996 | 4,972,509 | -423,479 | 0.23% | 19,869,673 |
| 2023-07-11 | 2023-07-07 | 3.940 | 5,395,988 | -518,180 | 0.25% | 21,259,868 |
| 2023-07-10 | 2023-07-06 | 3.951 | 5,914,168 | -489,592 | 0.28% | 23,367,663 |
| 2023-07-07 | 2023-07-05 | 3.985 | 6,403,760 | -462,788 | 0.30% | 25,517,138 |
| 2023-07-03 | 2023-06-29 | 4.502 | 6,866,548 | +378,567 | 0.32% | 30,909,921 |
| 2023-06-23 | 2023-06-20 | 4.715 | 6,487,981 | +545,327 | 0.32% | 30,589,225 |
| 2023-06-21 | 2023-06-19 | 4.786 | 5,942,654 | +251,559 | 0.29% | 28,440,527 |
| 2023-06-20 | 2023-06-16 | 4.786 | 5,691,095 | +555,456 | 0.28% | 27,236,609 |
| 2023-06-14 | 2023-06-12 | 4.857 | 5,135,639 | -337,663 | 0.25% | 24,943,316 |
| 2023-06-08 | 2023-06-06 | 4.656 | 5,473,302 | +496,365 | 0.27% | 25,481,078 |
| 2023-06-07 | 2023-06-05 | 4.715 | 4,976,937 | +788,445 | 0.25% | 23,465,027 |
| 2023-06-06 | 2023-06-02 | 4.596 | 4,188,492 | -344,417 | 0.21% | 19,251,530 |
| 2023-05-24 | 2023-05-22 | 4.691 | 4,532,909 | +535,197 | 0.22% | 21,264,150 |
| 2023-05-22 | 2023-05-18 | 4.750 | 3,997,712 | -75,975 | 0.20% | 18,990,295 |
| 2023-05-19 | 2023-05-17 | 4.596 | 4,073,687 | -1,063,640 | 0.20% | 18,723,853 |
| 2023-05-18 | 2023-05-16 | 4.750 | 5,137,327 | -690,522 | 0.25% | 24,403,798 |
| 2023-05-17 | 2023-05-15 | 4.798 | 5,827,849 | -648,314 | 0.29% | 27,960,128 |
| 2023-05-02 | 2023-04-27 | 4.975 | 6,476,163 | +381,560 | 0.32% | 32,221,288 |
| 2023-04-28 | 2023-04-26 | 4.904 | 6,094,603 | +281,949 | 0.30% | 29,889,703 |
| 2023-04-27 | 2023-04-25 | 4.869 | 5,812,654 | +170,520 | 0.29% | 28,300,371 |
| 2023-04-25 | 2023-04-21 | 4.845 | 5,642,134 | +705,717 | 0.28% | 27,336,477 |
| 2023-04-21 | 2023-04-19 | 4.833 | 4,936,417 | +16,883 | 0.24% | 23,858,758 |
| 2023-03-27 | 2023-03-23 | 4.454 | 4,919,534 | -380 | 0.24% | 21,912,284 |
| 2023-03-16 | 2023-03-14 | 4.312 | 4,919,914 | +195,845 | 0.24% | 21,214,594 |
| 2023-03-15 | 2023-03-13 | 4.513 | 4,724,069 | +430,521 | 0.23% | 21,321,465 |
| 2023-03-13 | 2023-03-09 | 4.300 | 4,293,548 | -84,416 | 0.21% | 18,462,852 |
| 2023-03-03 | 2023-03-01 | 3.992 | 4,377,964 | -124,935 | 0.22% | 17,477,444 |
| 2023-02-24 | 2023-02-22 | 3.601 | 4,502,899 | +631,430 | 0.22% | 16,215,921 |
| 2023-02-23 | 2023-02-21 | 3.578 | 3,871,469 | +2,044,553 | 0.19% | 13,850,280 |
| 2023-02-22 | 2023-02-20 | 3.578 | 1,826,916 | +1,475,590 | 0.09% | 6,535,839 |
| 2022-09-20 | 2022-09-16 | 3.637 | 351,326 | +125,315 | 0.02% | 1,277,687 |
| 2022-07-04 | 2022-06-29 | 4.354 | 226,011 | +13,243 | 0.01% | 984,022 |
| 2022-06-17 | 2022-06-15 | 4.404 | 212,768 | +15,894 | 0.01% | 937,073 |
| 2022-03-29 | 2022-03-25 | 5.310 | 196,874 | +1,589 | 0.01% | 1,045,442 |
| 2022-03-11 | 2022-03-09 | 4.908 | 195,285 | +1,590 | 0.01% | 958,368 |
| 2022-02-14 | 2022-02-10 | 5.373 | 193,695 | +1,589 | 0.01% | 1,040,747 |
| 2022-01-26 | 2022-01-24 | 4.983 | 192,106 | -7,947 | 0.01% | 957,271 |
| 2021-10-27 | 2021-10-25 | 5.612 | 200,053 | -39,735 | 0.01% | 1,122,739 |
| 2021-09-01 | 2021-08-30 | 4.882 | 239,788 | -30,198 | 0.01% | 1,170,734 |
| 2021-08-06 | 2021-08-04 | 4.517 | 269,986 | +79,470 | 0.01% | 1,219,648 |
| 2021-07-21 | 2021-07-19 | 4.442 | 190,516 | +30,198 | 0.01% | 846,263 |
| 2021-07-05 | 2021-06-30 | 5.143 | 160,318 | +8,126 | 0.01% | 824,522 |
| 2021-03-02 | 2021-02-26 | 4.851 | 152,192 | +1,810 | 0.01% | 738,348 |
| 2021-02-16 | 2021-02-09 | 4.679 | 150,382 | -1,509 | 0.01% | 703,653 |
| 2021-01-15 | 2021-01-13 | 4.838 | 151,891 | +7,545 | 0.01% | 734,874 |
| 2020-09-02 | 2020-08-31 | 6.747 | 144,346 | +37,720 | 0.01% | 973,892 |
| 2020-08-14 | 2020-08-12 | 6.548 | 106,626 | -1,508 | 0.01% | 698,197 |
| 2020-07-17 | 2020-07-15 | 6.879 | 108,134 | +1,508 | 0.01% | 743,906 |
| 2020-06-30 | 2020-06-26 | 7.043 | 106,626 | +3,681 | 0.01% | 750,972 |
| 2020-05-29 | 2020-05-27 | 7.290 | 102,945 | -6,993 | 0.01% | 750,487 |
| 2020-05-22 | 2020-05-20 | 7.647 | 109,938 | +72,838 | 0.01% | 840,711 |
| 2020-04-27 | 2020-04-23 | 7.647 | 37,100 | -1,457 | 0.00% | 283,709 |
| 2020-01-20 | 2020-01-16 | 7.633 | 38,557 | -1,456 | 0.00% | 294,321 |
| 2019-11-22 | 2019-11-20 | 7.139 | 40,013 | +1,456 | 0.00% | 285,659 |
| 2019-07-03 | 2019-06-28 | 8.558 | 38,557 | +1,075 | 0.00% | 329,983 |
| 2019-02-19 | 2019-02-15 | 11.510 | 37,482 | -354,042 | 0.00% | 431,416 |
| 2019-02-11 | 2019-02-04 | 10.521 | 391,524 | -1,416 | 0.02% | 4,119,364 |
| 2019-01-10 | 2019-01-08 | 9.632 | 392,940 | +354,041 | 0.02% | 3,784,654 |
| 2018-12-20 | 2018-12-18 | 8.742 | 38,899 | -1,241,978 | 0.00% | 340,051 |
| 2018-12-19 | 2018-12-17 | 8.474 | 1,280,877 | -2,591,586 | 0.08% | 10,853,609 |
| 2018-12-14 | 2018-12-12 | 8.403 | 3,872,463 | -1,921,738 | 0.23% | 32,540,165 |
| 2018-12-13 | 2018-12-11 | 8.262 | 5,794,201 | -1,911,826 | 0.34% | 47,870,166 |
| 2018-09-19 | 2018-09-17 | 10.027 | 7,706,027 | -382,365 | 0.46% | 77,268,839 |
| 2018-09-18 | 2018-09-14 | 9.801 | 8,088,392 | -1,464,317 | 0.48% | 79,275,168 |
| 2018-09-17 | 2018-09-13 | 9.151 | 9,552,709 | -676,928 | 0.56% | 87,421,260 |
| 2018-08-20 | 2018-08-16 | 8.106 | 10,229,637 | -28,323 | 0.60% | 82,925,410 |
| 2018-08-17 | 2018-08-15 | 7.485 | 10,257,960 | -42,485 | 0.61% | 76,780,755 |
| 2018-08-13 | 2018-08-09 | 7.457 | 10,300,445 | -1,699 | 0.61% | 76,807,817 |
| 2018-08-03 | 2018-08-01 | 7.414 | 10,302,144 | -14,162 | 0.61% | 76,384,006 |
| 2018-07-27 | 2018-07-25 | 7.104 | 10,316,306 | +1,699 | 0.61% | 73,283,754 |
| 2018-07-04 | 2018-06-29 | 7.273 | 10,314,607 | +359,972 | 0.61% | 75,015,654 |
| 2018-06-04 | 2018-05-31 | 7.390 | 9,954,635 | -2,050,116 | 0.61% | 73,563,019 |
| 2018-06-01 | 2018-05-30 | 7.141 | 12,004,751 | -1,082,462 | 0.73% | 85,726,640 |
| 2018-05-31 | 2018-05-29 | 7.273 | 13,087,213 | -668,337 | 0.80% | 95,180,150 |
| 2018-05-30 | 2018-05-28 | 7.375 | 13,755,550 | -236,447 | 0.84% | 101,449,829 |
| 2018-02-22 | 2018-02-20 | 6.922 | 13,991,997 | +13,667 | 0.86% | 96,846,442 |
| 2018-01-03 | 2017-12-29 | 7.668 | 13,978,330 | -1,366 | 0.86% | 107,183,862 |
| 2017-12-13 | 2017-12-11 | 7.346 | 13,979,696 | -1,367 | 0.86% | 102,693,810 |
| 2017-11-17 | 2017-11-15 | 6.746 | 13,981,063 | +1,367 | 0.86% | 94,315,689 |
| 2017-09-19 | 2017-09-15 | 5.956 | 13,979,696 | +478,360 | 0.86% | 83,259,723 |
| 2017-09-18 | 2017-09-14 | 6.102 | 13,501,336 | +410,023 | 0.83% | 82,386,419 |
| 2017-09-15 | 2017-09-13 | 6.175 | 13,091,313 | +888,384 | 0.80% | 80,842,267 |
| 2017-08-10 | 2017-08-08 | 6.848 | 12,202,929 | +347,153 | 0.75% | 83,570,454 |
| 2017-08-09 | 2017-08-07 | 6.951 | 11,855,776 | +362,187 | 0.73% | 82,407,439 |
| 2017-08-08 | 2017-08-04 | 6.892 | 11,493,589 | +452,392 | 0.70% | 79,217,183 |
| 2017-07-04 | 2017-06-30 | 6.860 | 11,041,197 | +442,276 | 0.68% | 75,740,124 |
| 2017-05-17 | 2017-05-15 | 6.982 | 10,598,921 | +409,343 | 0.68% | 73,998,765 |
| 2017-05-16 | 2017-05-12 | 7.134 | 10,189,578 | +1,104,701 | 0.65% | 72,694,137 |
| 2017-05-15 | 2017-05-11 | 7.241 | 9,084,877 | +1,104,701 | 0.58% | 65,782,443 |
| 2017-05-12 | 2017-05-10 | 7.119 | 7,980,176 | +76,096 | 0.51% | 56,810,248 |
| 2017-05-11 | 2017-05-09 | 6.997 | 7,904,080 | +673,054 | 0.50% | 55,304,612 |
| 2017-05-10 | 2017-05-08 | 6.875 | 7,231,026 | +939,390 | 0.46% | 49,713,438 |
| 2017-05-09 | 2017-05-05 | 6.646 | 6,291,636 | +939,389 | 0.40% | 41,816,474 |
| 2017-05-08 | 2017-05-04 | 6.890 | 5,352,247 | +994,493 | 0.34% | 36,878,387 |
| 2017-05-05 | 2017-05-02 | 6.921 | 4,357,754 | +1,704,284 | 0.28% | 30,158,928 |
| 2017-05-02 | 2017-04-27 | 6.951 | 2,653,470 | +957,757 | 0.17% | 18,444,902 |
| 2017-04-28 | 2017-04-26 | 7.165 | 1,695,713 | +829,182 | 0.11% | 12,149,196 |
| 2017-04-26 | 2017-04-24 | 7.195 | 866,531 | +292,575 | 0.06% | 6,234,813 |
| 2017-04-25 | 2017-04-21 | 7.256 | 573,956 | +471,007 | 0.04% | 4,164,692 |
| 2017-03-17 | 2017-03-15 | 8.079 | 102,949 | -1,312 | 0.01% | 831,755 |
| 2017-02-13 | 2017-02-09 | 8.384 | 104,261 | -1,574 | 0.01% | 874,142 |
| 2017-01-13 | 2017-01-11 | 8.232 | 105,835 | -1,312 | 0.01% | 871,205 |
| 2016-12-20 | 2016-12-16 | 7.012 | 107,147 | -1,586 | 0.01% | 751,338 |
| 2016-07-05 | 2016-06-30 | 6.392 | 108,733 | +3,965 | 0.01% | 694,983 |
| 2015-07-06 | 2015-07-02 | 6.324 | 104,768 | +3,334 | 0.01% | 662,547 |
| 2015-06-19 | 2015-06-17 | 6.389 | 101,434 | +1,224 | 0.01% | 648,093 |
| 2015-06-01 | 2015-05-28 | 7.043 | 100,210 | -70,987 | 0.01% | 705,774 |
| 2015-05-12 | 2015-05-08 | 6.961 | 171,197 | -514,046 | 0.01% | 1,191,744 |
| 2015-05-11 | 2015-05-07 | 6.700 | 685,243 | -472,433 | 0.05% | 4,590,984 |
| 2015-05-08 | 2015-05-06 | 7.108 | 1,157,676 | -1,058,690 | 0.08% | 8,229,124 |
| 2015-05-06 | 2015-05-04 | 7.272 | 2,216,366 | +2,116,156 | 0.15% | 16,116,799 |
| 2015-04-24 | 2015-04-22 | 6.880 | 100,210 | +1,224 | 0.01% | 689,399 |
| 2015-04-16 | 2015-04-14 | 6.553 | 98,986 | -1,703,695 | 0.01% | 648,628 |
| 2015-04-15 | 2015-04-13 | 6.847 | 1,802,681 | -376,967 | 0.12% | 12,342,701 |
| 2015-04-14 | 2015-04-10 | 6.847 | 2,179,648 | +2,081,886 | 0.15% | 14,923,741 |
| 2015-03-31 | 2015-03-27 | 5.409 | 97,762 | -1,224 | 0.01% | 528,780 |
| 2015-03-24 | 2015-03-20 | 5.523 | 98,986 | -1,835,878 | 0.01% | 546,724 |
| 2015-02-11 | 2015-02-09 | 5.703 | 1,934,864 | +1,224 | 0.13% | 11,034,513 |
| 2015-01-28 | 2015-01-26 | 5.850 | 1,933,640 | -1,224 | 0.13% | 11,311,910 |
| 2014-11-13 | 2014-11-11 | 6.062 | 1,934,864 | -29,374 | 0.13% | 11,730,099 |
| 2014-11-05 | 2014-11-03 | 5.948 | 1,964,238 | -1,223,919 | 0.13% | 11,683,496 |
| 2014-11-04 | 2014-10-31 | 5.948 | 3,188,157 | -611,960 | 0.22% | 18,963,496 |
| 2014-10-09 | 2014-10-07 | 5.981 | 3,800,117 | -1,835,878 | 0.26% | 22,727,694 |
| 2014-09-24 | 2014-09-22 | 6.079 | 5,635,995 | +1,223,919 | 0.39% | 34,260,275 |
| 2014-09-16 | 2014-09-12 | 6.095 | 4,412,076 | +2,570,230 | 0.30% | 26,892,373 |
| 2014-09-02 | 2014-08-29 | 6.112 | 1,841,846 | +29,374 | 0.13% | 11,256,470 |
| 2014-08-27 | 2014-08-25 | 6.308 | 1,812,472 | -1,224 | 0.12% | 11,432,361 |
| 2014-08-18 | 2014-08-14 | 6.275 | 1,813,696 | +796,771 | 0.12% | 11,380,806 |
| 2014-08-15 | 2014-08-13 | 6.324 | 1,016,925 | -1,224 | 0.07% | 6,430,981 |
| 2014-07-15 | 2014-07-11 | 5.932 | 1,018,149 | +917,939 | 0.07% | 6,039,421 |
| 2014-07-08 | 2014-07-04 | 6.619 | 100,210 | +4,217 | 0.01% | 663,270 |
| 2014-07-03 | 2014-06-30 | 6.431 | 95,993 | -1,231,038 | 0.01% | 617,346 |
| 2014-07-02 | 2014-06-27 | 6.295 | 1,327,031 | +11,724 | 0.09% | 8,353,247 |
| 2014-06-30 | 2014-06-26 | 6.329 | 1,315,307 | -11,724 | 0.09% | 8,324,323 |
| 2014-04-29 | 2014-04-25 | 6.312 | 1,327,031 | +4,690 | 0.09% | 8,375,884 |
| 2014-04-28 | 2014-04-24 | 6.397 | 1,322,341 | -5,862 | 0.09% | 8,459,070 |
| 2014-04-22 | 2014-04-16 | 6.380 | 1,328,203 | -117,242 | 0.09% | 8,473,912 |
| 2014-04-16 | 2014-04-14 | 6.209 | 1,445,445 | -293,104 | 0.10% | 8,975,339 |
| 2014-04-09 | 2014-04-07 | 5.971 | 1,738,549 | +1,641,384 | 0.12% | 10,380,132 |
| 2013-12-19 | 2013-12-17 | 8.171 | 97,165 | +58,621 | 0.01% | 793,950 |
| 2013-11-28 | 2013-11-26 | 8.359 | 38,544 | -1,173 | 0.00% | 322,182 |
| 2013-10-18 | 2013-10-16 | 8.103 | 39,717 | +1,173 | 0.00% | 321,824 |
| 2013-07-08 | 2013-07-04 | 8.428 | 38,544 | +1,410 | 0.00% | 324,866 |
| 2013-06-21 | 2013-06-19 | 8.322 | 37,134 | -1,129 | 0.00% | 309,037 |
| 2013-03-28 | 2013-03-26 | 8.818 | 38,263 | -18,072 | 0.00% | 337,403 |
| 2013-03-18 | 2013-03-14 | 8.924 | 56,335 | +18,072 | 0.00% | 502,747 |
| 2013-03-12 | 2013-03-08 | 8.676 | 38,263 | -1,130 | 0.00% | 331,983 |
| 2013-02-22 | 2013-02-20 | 8.836 | 39,393 | -1,129 | 0.00% | 348,065 |
| 2013-01-29 | 2013-01-25 | 7.897 | 40,522 | -18,072 | 0.00% | 320,012 |
| 2013-01-25 | 2013-01-23 | 8.517 | 58,594 | -1,391 | 0.00% | 499,045 |
| 2013-01-17 | 2013-01-15 | 8.783 | 59,985 | -1,129 | 0.00% | 526,824 |
| 2013-01-02 | 2012-12-27 | 7.915 | 61,114 | +18,072 | 0.00% | 483,715 |
| 2012-10-31 | 2012-10-29 | 7.773 | 43,042 | +1,355 | 0.00% | 334,578 |
| 2012-10-29 | 2012-10-25 | 7.756 | 41,687 | -11,295 | 0.00% | 323,308 |
| 2012-08-20 | 2012-08-16 | 7.030 | 52,982 | +11,295 | 0.00% | 372,443 |
| 2012-08-01 | 2012-07-30 | 7.154 | 41,687 | -1,129 | 0.00% | 298,211 |
| 2012-07-09 | 2012-07-05 | 7.183 | 42,816 | +1,653 | 0.00% | 307,548 |
| 2012-02-27 | 2012-02-23 | 7.220 | 41,163 | -1,086 | 0.00% | 297,191 |
| 2012-02-09 | 2012-02-07 | 6.944 | 42,249 | +3,157 | 0.00% | 293,359 |
| 2012-01-20 | 2012-01-18 | 6.096 | 39,092 | -1,086 | 0.00% | 238,319 |
| 2012-01-06 | 2012-01-04 | 7.249 | 40,178 | +876 | 0.00% | 291,248 |
| 2011-11-11 | 2011-11-09 | 6.665 | 39,302 | +1,062 | 0.00% | 261,958 |
| 2011-10-17 | 2011-10-13 | 6.496 | 38,240 | -1,062 | 0.00% | 248,400 |
| 2011-08-31 | 2011-08-29 | 7.117 | 39,302 | -74,356 | 0.00% | 279,718 |
| 2011-05-26 | 2011-05-24 | 9.613 | 113,658 | +3,468 | 0.01% | 1,092,642 |
| 2011-05-24 | 2011-05-20 | 9.613 | 110,190 | -1,029 | 0.01% | 1,059,303 |
| 2011-05-20 | 2011-05-18 | 9.711 | 111,219 | -1,030 | 0.01% | 1,079,995 |
| 2011-05-06 | 2011-05-04 | 9.497 | 112,249 | +1,030 | 0.01% | 1,066,017 |
| 2011-05-04 | 2011-04-29 | 9.206 | 111,219 | -1,030 | 0.01% | 1,023,835 |
| 2011-03-18 | 2011-03-16 | 10.313 | 112,249 | -52,521 | 0.01% | 1,157,577 |
| 2011-02-18 | 2011-02-16 | 9.827 | 164,770 | +4,120 | 0.02% | 1,619,204 |
| 2011-02-17 | 2011-02-15 | 9.866 | 160,650 | -5,149 | 0.02% | 1,584,956 |
| 2011-01-12 | 2011-01-10 | 9.244 | 165,799 | +2,059 | 0.02% | 1,532,716 |
| 2010-11-23 | 2010-11-19 | 9.536 | 163,740 | +2,060 | 0.02% | 1,561,382 |
| 2010-10-18 | 2010-10-14 | 9.419 | 161,680 | -51,491 | 0.02% | 1,522,898 |
| 2010-10-12 | 2010-10-08 | 9.011 | 213,171 | -51,490 | 0.02% | 1,920,963 |
| 2010-09-06 | 2010-09-02 | 7.827 | 264,661 | -1,030 | 0.03% | 2,071,418 |
| 2010-05-27 | 2010-05-25 | 6.814 | 265,691 | +9,720 | 0.03% | 1,810,308 |
| 2010-04-27 | 2010-04-23 | 8.184 | 255,971 | +9,921 | 0.03% | 2,094,960 |
| 2010-04-26 | 2010-04-22 | 8.205 | 246,050 | -9,921 | 0.02% | 2,018,723 |
| 2010-04-08 | 2010-04-01 | 7.963 | 255,971 | -992 | 0.03% | 2,038,200 |
| 2010-03-24 | 2010-03-22 | 7.882 | 256,963 | +992 | 0.03% | 2,025,379 |
| 2010-03-16 | 2010-03-12 | 8.104 | 255,971 | +218,270 | 0.03% | 2,074,320 |
| 2010-01-15 | 2010-01-13 | 8.265 | 37,701 | -992 | 0.00% | 311,599 |
| 2010-01-13 | 2010-01-11 | 8.325 | 38,693 | -992 | 0.00% | 322,138 |
| 2009-11-25 | 2009-11-23 | 8.265 | 39,685 | +992 | 0.00% | 327,996 |
| 2009-11-24 | 2009-11-20 | 8.346 | 38,693 | -992 | 0.00% | 322,918 |
| 2009-11-04 | 2009-11-02 | 8.144 | 39,685 | -993 | 0.00% | 323,197 |
| 2009-10-27 | 2009-10-22 | 8.749 | 40,678 | +1,985 | 0.00% | 355,884 |
| 2009-10-23 | 2009-10-21 | 8.648 | 38,693 | -1,985 | 0.00% | 334,617 |
| 2009-10-15 | 2009-10-13 | 8.688 | 40,678 | +993 | 0.00% | 353,424 |
| 2009-09-17 | 2009-09-15 | 9.031 | 39,685 | -14,882 | 0.00% | 358,396 |
| 2009-09-14 | 2009-09-10 | 9.333 | 54,567 | -993 | 0.01% | 509,296 |
| 2009-09-09 | 2009-09-07 | 9.515 | 55,560 | -992 | 0.01% | 528,644 |
| 2009-08-04 | 2009-07-31 | 9.938 | 56,552 | +992 | 0.01% | 562,023 |
| 2009-07-24 | 2009-07-22 | 9.737 | 55,560 | +993 | 0.01% | 540,964 |
| 2009-07-20 | 2009-07-16 | 9.515 | 54,567 | +14,882 | 0.01% | 519,196 |
| 2009-06-08 | 2009-06-04 | 10.644 | 39,685 | -993 | 0.00% | 422,395 |
| 2009-06-03 | 2009-06-01 | 9.595 | 40,678 | -992 | 0.00% | 390,324 |
| 2009-05-12 | 2009-05-08 | 9.555 | 41,670 | +992 | 0.00% | 398,163 |
| 2009-05-07 | 2009-05-05 | 9.658 | 40,678 | +859 | 0.00% | 392,872 |
| 2009-04-16 | 2009-04-14 | 9.349 | 39,819 | -972 | 0.00% | 372,276 |
| 2009-04-03 | 2009-04-01 | 9.699 | 40,791 | -971 | 0.00% | 395,643 |
| 2009-03-16 | 2009-03-12 | 9.267 | 41,762 | +971 | 0.00% | 387,001 |
| 2009-03-13 | 2009-03-11 | 9.061 | 40,791 | -971 | 0.00% | 369,603 |
| 2008-12-15 | 2008-12-11 | 9.555 | 41,762 | -971 | 0.00% | 399,041 |
| 2008-12-02 | 2008-11-28 | 9.638 | 42,733 | -971 | 0.00% | 411,839 |
| 2008-11-26 | 2008-11-24 | 8.217 | 43,704 | -971 | 0.00% | 359,098 |
| 2008-11-06 | 2008-11-04 | 8.402 | 44,675 | -972 | 0.00% | 375,356 |
| 2008-10-29 | 2008-10-27 | 6.343 | 45,647 | -971 | 0.00% | 289,522 |
| 2008-10-21 | 2008-10-17 | 7.661 | 46,618 | +971 | 0.00% | 357,121 |
| 2008-10-15 | 2008-10-13 | 8.443 | 45,647 | -971 | 0.00% | 385,403 |
| 2008-09-19 | 2008-09-17 | 11.120 | 46,618 | -971 | 0.00% | 518,401 |
| 2008-09-10 | 2008-09-08 | 11.223 | 47,589 | +971 | 0.00% | 534,099 |
| 2008-08-14 | 2008-08-12 | 12.479 | 46,618 | -971 | 0.00% | 581,761 |
| 2008-08-12 | 2008-08-08 | 12.356 | 47,589 | -971 | 0.00% | 587,999 |
| 2008-08-11 | 2008-08-07 | 12.315 | 48,560 | -972 | 0.01% | 597,996 |
| 2008-06-03 | 2008-05-30 | 14.765 | 49,532 | -971 | 0.01% | 731,347 |
| 2008-05-09 | 2008-05-07 | 13.113 | 50,503 | +615 | 0.01% | 662,227 |
| 2008-04-25 | 2008-04-23 | 12.800 | 49,888 | -959 | 0.01% | 638,562 |
| 2008-03-17 | 2008-03-13 | 12.883 | 50,847 | +959 | 0.01% | 655,078 |
| 2008-03-05 | 2008-03-03 | 13.946 | 49,888 | -1,919 | 0.01% | 695,763 |
| 2008-03-04 | 2008-02-29 | 14.301 | 51,807 | +960 | 0.01% | 740,886 |
| 2008-02-20 | 2008-02-18 | 14.697 | 50,847 | -960 | 0.01% | 747,297 |
| 2008-02-01 | 2008-01-30 | 13.050 | 51,807 | -959 | 0.01% | 676,086 |
| 2008-01-22 | 2008-01-18 | 13.905 | 52,766 | +2,878 | 0.01% | 733,701 |
| 2008-01-17 | 2008-01-15 | 14.905 | 49,888 | +960 | 0.01% | 743,603 |
| 2008-01-15 | 2008-01-11 | 16.803 | 48,928 | +959 | 0.01% | 822,113 |
| 2008-01-11 | 2008-01-09 | 16.302 | 47,969 | +959 | 0.01% | 781,999 |
| 2008-01-10 | 2008-01-08 | 15.885 | 47,010 | -959 | 0.01% | 746,765 |
| 2007-12-20 | 2007-12-18 | 14.322 | 47,969 | +959 | 0.01% | 686,999 |
| 2007-12-03 | 2007-11-29 | 13.071 | 47,010 | +960 | 0.01% | 614,464 |
| 2007-11-27 | 2007-11-23 | 11.841 | 46,050 | +959 | 0.01% | 545,277 |
| 2007-11-15 | 2007-11-13 | 12.696 | 45,091 | +959 | 0.01% | 572,461 |
| 2007-11-08 | 2007-11-06 | 12.633 | 44,132 | -959 | 0.01% | 557,526 |
| 2007-11-06 | 2007-11-02 | 13.550 | 45,091 | +959 | 0.01% | 611,001 |
| 2007-10-31 | 2007-10-29 | 14.072 | 44,132 | -959 | 0.01% | 621,007 |
| 2007-10-25 | 2007-10-23 | 14.363 | 45,091 | -959 | 0.01% | 647,661 |
| 2007-10-17 | 2007-10-15 | 14.572 | 46,050 | +959 | 0.01% | 671,036 |
| 2007-10-16 | 2007-10-12 | 14.468 | 45,091 | -1,919 | 0.01% | 652,361 |
| 2007-10-15 | 2007-10-11 | 15.218 | 47,010 | +960 | 0.01% | 715,405 |
| 2007-10-12 | 2007-10-10 | 15.156 | 46,050 | -960 | 0.01% | 697,916 |
| 2007-10-03 | 2007-09-28 | 12.758 | 47,010 | -3,837 | 0.01% | 599,764 |
| 2007-10-02 | 2007-09-27 | 12.633 | 50,847 | -960 | 0.01% | 642,358 |
| 2007-09-14 | 2007-09-12 | 11.737 | 51,807 | -959 | 0.01% | 608,045 |
| 2007-09-11 | 2007-09-07 | 11.966 | 52,766 | +959 | 0.01% | 631,401 |
| 2007-09-06 | 2007-09-04 | 11.153 | 51,807 | -1,918 | 0.01% | 577,805 |
| 2007-09-05 | 2007-09-03 | 10.945 | 53,725 | -960 | 0.01% | 587,996 |
| 2007-09-03 | 2007-08-30 | 10.819 | 54,685 | -959 | 0.01% | 591,663 |
| 2007-08-21 | 2007-08-17 | 10.319 | 55,644 | -959 | 0.01% | 574,199 |
| 2007-08-17 | 2007-08-15 | 10.840 | 56,603 | -960 | 0.01% | 613,595 |
| 2007-08-07 | 2007-08-03 | 11.278 | 57,563 | -959 | 0.01% | 649,202 |
| 2007-07-24 | 2007-07-20 | 11.924 | 58,522 | -960 | 0.01% | 697,837 |
| 2007-07-18 | 2007-07-16 | 11.674 | 59,482 | +960 | 0.01% | 694,405 |
| 2007-07-09 | 2007-07-05 | 12.237 | 58,522 | -4,797 | 0.01% | 716,137 |
| 2007-07-04 | 2007-06-29 | 12.008 | 63,319 | +959 | 0.01% | 760,318 |
| 2007-06-29 | 2007-06-27 | 11.570 | 62,360 | -1,919 | 0.01% | 721,503 |
| 2007-06-26 | 2007-06-22 | 11.841 | 64,279 | 0.01% | 761,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy