History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 46,857,254 | +0 | 1.96% | 211,326,216 |
| 2025-10-13 | 2025-10-09 | 4.580 | 46,857,254 | +0 | 1.96% | 214,606,223 |
| 2025-10-10 | 2025-10-08 | 4.410 | 46,857,254 | +124,000 | 1.96% | 206,640,490 |
| 2025-10-09 | 2025-10-06 | 4.500 | 46,733,254 | -3,373,151 | 1.95% | 210,299,643 |
| 2025-10-08 | 2025-10-03 | 4.570 | 50,106,405 | +62,000 | 2.10% | 228,986,271 |
| 2025-10-06 | 2025-10-02 | 4.600 | 50,044,405 | +18,000 | 2.09% | 230,204,263 |
| 2025-10-03 | 2025-09-30 | 4.600 | 50,026,405 | -472,000 | 2.09% | 230,121,463 |
| 2025-10-02 | 2025-09-29 | 4.610 | 50,498,405 | +42,000 | 2.11% | 232,797,647 |
| 2025-09-30 | 2025-09-26 | 4.570 | 50,456,405 | +36,000 | 2.11% | 230,585,771 |
| 2025-09-29 | 2025-09-25 | 4.590 | 50,420,405 | +88,000 | 2.11% | 231,429,659 |
| 2025-09-26 | 2025-09-24 | 4.630 | 50,332,405 | +116,000 | 2.10% | 233,039,035 |
| 2025-09-25 | 2025-09-23 | 4.560 | 50,216,405 | +50,000 | 2.10% | 228,986,807 |
| 2025-09-24 | 2025-09-22 | 4.560 | 50,166,405 | +8,000 | 2.10% | 228,758,807 |
| 2025-09-23 | 2025-09-19 | 4.540 | 50,158,405 | +646,548 | 2.10% | 227,719,159 |
| 2025-09-22 | 2025-09-18 | 4.600 | 49,511,857 | +17,996 | 2.07% | 227,754,542 |
| 2025-09-19 | 2025-09-17 | 4.620 | 49,493,861 | +114,000 | 2.07% | 228,661,638 |
| 2025-09-18 | 2025-09-16 | 4.640 | 49,379,861 | -36,000 | 2.06% | 229,122,555 |
| 2025-09-17 | 2025-09-15 | 4.640 | 49,415,861 | -184,000 | 2.07% | 229,289,595 |
| 2025-09-16 | 2025-09-12 | 4.710 | 49,599,861 | -26,000 | 2.07% | 233,615,345 |
| 2025-09-15 | 2025-09-11 | 4.710 | 49,625,861 | +6,000 | 2.08% | 233,737,805 |
| 2025-09-12 | 2025-09-10 | 4.720 | 49,619,861 | -2,000 | 2.07% | 234,205,744 |
| 2025-09-11 | 2025-09-09 | 4.580 | 49,621,861 | +114,000 | 2.07% | 227,268,123 |
| 2025-09-10 | 2025-09-08 | 4.560 | 49,507,861 | +84,000 | 2.07% | 225,755,846 |
| 2025-09-09 | 2025-09-05 | 4.540 | 49,423,861 | +204,000 | 2.07% | 224,384,329 |
| 2025-09-08 | 2025-09-04 | 4.510 | 49,219,861 | +98,000 | 2.06% | 221,981,573 |
| 2025-09-05 | 2025-09-03 | 4.530 | 49,121,861 | -472,000 | 2.05% | 222,522,030 |
| 2025-09-03 | 2025-09-01 | 4.590 | 49,593,861 | -22,508 | 2.07% | 227,635,822 |
| 2025-09-02 | 2025-08-29 | 4.630 | 49,616,369 | -736,000 | 2.07% | 229,723,788 |
| 2025-09-01 | 2025-08-28 | 4.670 | 50,352,369 | -358,000 | 2.11% | 235,145,563 |
| 2025-08-29 | 2025-08-27 | 4.690 | 50,710,369 | +50,000 | 2.12% | 237,831,631 |
| 2025-08-28 | 2025-08-26 | 4.810 | 50,660,369 | -14,000 | 2.12% | 243,676,375 |
| 2025-08-27 | 2025-08-25 | 4.890 | 50,674,369 | -52,000 | 2.12% | 247,797,664 |
| 2025-08-26 | 2025-08-22 | 4.830 | 50,726,369 | -90,000 | 2.12% | 245,008,362 |
| 2025-08-25 | 2025-08-21 | 4.860 | 50,816,369 | -68,000 | 2.12% | 246,967,553 |
| 2025-08-22 | 2025-08-20 | 4.760 | 50,884,369 | +34,000 | 2.13% | 242,209,596 |
| 2025-08-21 | 2025-08-19 | 4.810 | 50,850,369 | -8,000 | 2.13% | 244,590,275 |
| 2025-08-20 | 2025-08-18 | 4.820 | 50,858,369 | -6,000 | 2.13% | 245,137,339 |
| 2025-08-19 | 2025-08-15 | 4.830 | 50,864,369 | -6,000 | 2.13% | 245,674,902 |
| 2025-08-18 | 2025-08-14 | 4.860 | 50,870,369 | -414,000 | 2.13% | 247,229,993 |
| 2025-08-15 | 2025-08-13 | 4.850 | 51,284,369 | -28,000 | 2.14% | 248,729,190 |
| 2025-08-14 | 2025-08-12 | 4.800 | 51,312,369 | -94,000 | 2.15% | 246,299,371 |
| 2025-08-12 | 2025-08-08 | 4.740 | 51,406,369 | +10,000 | 2.15% | 243,666,189 |
| 2025-08-11 | 2025-08-07 | 4.730 | 51,396,369 | +780,000 | 2.15% | 243,104,825 |
| 2025-08-08 | 2025-08-06 | 4.680 | 50,616,369 | -34,000 | 2.12% | 236,884,607 |
| 2025-08-07 | 2025-08-05 | 4.670 | 50,650,369 | -92,000 | 2.12% | 236,537,223 |
| 2025-08-06 | 2025-08-04 | 4.640 | 50,742,369 | +10,000 | 2.12% | 235,444,592 |
| 2025-08-05 | 2025-08-01 | 4.650 | 50,732,369 | -10,000 | 2.12% | 235,905,516 |
| 2025-08-04 | 2025-07-31 | 4.580 | 50,742,369 | +32,000 | 2.12% | 232,400,050 |
| 2025-08-01 | 2025-07-30 | 4.670 | 50,710,369 | -176,000 | 2.12% | 236,817,423 |
| 2025-07-31 | 2025-07-29 | 4.650 | 50,886,369 | -30,000 | 2.13% | 236,621,616 |
| 2025-07-30 | 2025-07-28 | 4.590 | 50,916,369 | +12,000 | 2.13% | 233,706,134 |
| 2025-07-29 | 2025-07-25 | 4.590 | 50,904,369 | -4,000 | 2.13% | 233,651,054 |
| 2025-07-25 | 2025-07-23 | 4.560 | 50,908,369 | +22,000 | 2.13% | 232,142,163 |
| 2025-07-24 | 2025-07-22 | 4.580 | 50,886,369 | +2,000 | 2.13% | 233,059,570 |
| 2025-07-23 | 2025-07-21 | 4.580 | 50,884,369 | -122,000 | 2.13% | 233,050,410 |
| 2025-07-22 | 2025-07-18 | 4.510 | 51,006,369 | +32,000 | 2.13% | 230,038,724 |
| 2025-07-21 | 2025-07-17 | 4.500 | 50,974,369 | -4,000 | 2.13% | 229,384,660 |
| 2025-07-18 | 2025-07-16 | 4.500 | 50,978,369 | -20,000 | 2.13% | 229,402,660 |
| 2025-07-17 | 2025-07-15 | 4.520 | 50,998,369 | +1,000,792 | 2.13% | 230,512,628 |
| 2025-07-16 | 2025-07-14 | 4.520 | 49,997,577 | +898,000 | 2.09% | 225,989,048 |
| 2025-07-15 | 2025-07-11 | 4.480 | 49,099,577 | +994,000 | 2.05% | 219,966,105 |
| 2025-07-14 | 2025-07-10 | 4.460 | 48,105,577 | -8,000 | 2.01% | 214,550,873 |
| 2025-07-11 | 2025-07-09 | 4.440 | 48,113,577 | +22,000 | 2.01% | 213,624,282 |
| 2025-07-10 | 2025-07-08 | 4.410 | 48,091,577 | -28,000 | 2.01% | 212,083,855 |
| 2025-07-09 | 2025-07-07 | 4.320 | 48,119,577 | +372,000 | 2.01% | 207,876,573 |
| 2025-07-08 | 2025-07-04 | 4.280 | 47,747,577 | +28,000 | 2.00% | 204,359,630 |
| 2025-07-07 | 2025-07-03 | 4.280 | 47,719,577 | -168,000 | 2.00% | 204,239,790 |
| 2025-07-04 | 2025-07-02 | 4.260 | 47,887,577 | -384,000 | 2.00% | 204,001,078 |
| 2025-07-03 | 2025-06-30 | 4.250 | 48,271,577 | +100,000 | 2.02% | 205,154,202 |
| 2025-07-02 | 2025-06-27 | 4.280 | 48,171,577 | +354,000 | 2.01% | 206,174,350 |
| 2025-06-30 | 2025-06-26 | 4.792 | 47,817,577 | +55,998 | 2.00% | 229,118,502 |
| 2025-06-27 | 2025-06-25 | 4.823 | 47,761,579 | +2,084,473 | 2.00% | 230,362,413 |
| 2025-06-26 | 2025-06-24 | 4.770 | 45,677,106 | -77,696 | 2.02% | 217,898,258 |
| 2025-06-25 | 2025-06-23 | 4.728 | 45,754,802 | +11,371 | 2.02% | 216,337,316 |
| 2025-06-24 | 2025-06-20 | 4.718 | 45,743,431 | +234,982 | 2.02% | 215,800,776 |
| 2025-06-23 | 2025-06-19 | 4.718 | 45,508,449 | -17,055 | 2.01% | 214,692,217 |
| 2025-06-20 | 2025-06-18 | 4.813 | 45,525,504 | +5,685 | 2.01% | 219,096,958 |
| 2025-06-19 | 2025-06-17 | 4.855 | 45,519,819 | -176,237 | 2.01% | 220,991,262 |
| 2025-06-18 | 2025-06-16 | 4.834 | 45,696,056 | +1,895 | 2.02% | 220,882,312 |
| 2025-06-17 | 2025-06-13 | 4.897 | 45,694,161 | -9,475 | 2.02% | 223,766,687 |
| 2025-06-16 | 2025-06-12 | 4.908 | 45,703,636 | +5,685 | 2.02% | 224,295,442 |
| 2025-06-13 | 2025-06-11 | 4.886 | 45,697,951 | -96,646 | 2.02% | 223,302,951 |
| 2025-06-12 | 2025-06-10 | 4.855 | 45,794,597 | +7,580 | 2.02% | 222,325,264 |
| 2025-06-11 | 2025-06-09 | 4.855 | 45,787,017 | -22,740 | 2.02% | 222,288,464 |
| 2025-06-10 | 2025-06-06 | 4.865 | 45,809,757 | -210,347 | 2.02% | 222,882,339 |
| 2025-06-09 | 2025-06-05 | 4.823 | 46,020,104 | -451,014 | 2.03% | 221,962,976 |
| 2025-06-06 | 2025-06-04 | 4.760 | 46,471,118 | +102,331 | 2.05% | 221,195,560 |
| 2025-06-05 | 2025-06-03 | 4.760 | 46,368,787 | -3,790 | 2.05% | 220,708,480 |
| 2025-06-04 | 2025-06-02 | 4.728 | 46,372,577 | -435,854 | 2.05% | 219,258,272 |
| 2025-06-03 | 2025-05-30 | 4.770 | 46,808,431 | -2,490,054 | 2.07% | 223,295,135 |
| 2025-06-02 | 2025-05-29 | 4.802 | 49,298,485 | -593,140 | 2.18% | 236,734,587 |
| 2025-05-30 | 2025-05-28 | 4.760 | 49,891,625 | +39,795 | 2.20% | 237,476,661 |
| 2025-05-29 | 2025-05-27 | 4.728 | 49,851,830 | -5,685 | 2.20% | 235,708,836 |
| 2025-05-28 | 2025-05-26 | 4.644 | 49,857,515 | -15,160 | 2.20% | 231,526,149 |
| 2025-05-27 | 2025-05-23 | 4.602 | 49,872,675 | -60,640 | 2.20% | 229,491,125 |
| 2025-05-26 | 2025-05-22 | 4.517 | 49,933,315 | +28,425 | 2.20% | 225,554,196 |
| 2025-05-23 | 2025-05-21 | 4.538 | 49,904,890 | +83,381 | 2.20% | 226,479,189 |
| 2025-05-22 | 2025-05-20 | 4.528 | 49,821,509 | -20,846 | 2.20% | 225,574,972 |
| 2025-05-21 | 2025-05-19 | 4.517 | 49,842,355 | -297,517 | 2.20% | 225,143,320 |
| 2025-05-20 | 2025-05-16 | 4.412 | 50,139,872 | -915,294 | 2.21% | 221,195,479 |
| 2025-05-19 | 2025-05-15 | 4.380 | 51,055,166 | -468,069 | 2.25% | 223,616,854 |
| 2025-05-16 | 2025-05-14 | 4.422 | 51,523,235 | -928,559 | 2.27% | 227,842,055 |
| 2025-05-15 | 2025-05-13 | 4.422 | 52,451,794 | +13,265 | 2.31% | 231,948,257 |
| 2025-05-14 | 2025-05-12 | 4.475 | 52,438,529 | +3,790 | 2.31% | 234,656,776 |
| 2025-05-13 | 2025-05-09 | 4.390 | 52,434,739 | -833,807 | 2.31% | 230,212,650 |
| 2025-05-12 | 2025-05-08 | 4.464 | 53,268,546 | +386,583 | 2.35% | 237,808,817 |
| 2025-05-09 | 2025-05-07 | 4.454 | 52,881,963 | +380,899 | 2.33% | 235,524,864 |
| 2025-05-08 | 2025-05-06 | 4.369 | 52,501,064 | -43,586 | 2.32% | 229,395,656 |
| 2025-05-07 | 2025-05-02 | 4.338 | 52,544,650 | -14,212 | 2.32% | 227,922,431 |
| 2025-05-06 | 2025-04-30 | 4.274 | 52,558,862 | -769,637 | 2.32% | 224,655,844 |
| 2025-05-02 | 2025-04-29 | 4.306 | 53,328,499 | -85,276 | 2.35% | 229,634,040 |
| 2025-04-30 | 2025-04-28 | 4.285 | 53,413,775 | +108,016 | 2.36% | 228,873,784 |
| 2025-04-29 | 2025-04-25 | 4.285 | 53,305,759 | +13,265 | 2.35% | 228,410,944 |
| 2025-04-28 | 2025-04-24 | 4.306 | 53,292,494 | -26,530 | 2.35% | 229,479,001 |
| 2025-04-25 | 2025-04-23 | 4.348 | 53,319,024 | -1,895 | 2.35% | 231,844,154 |
| 2025-04-24 | 2025-04-22 | 4.338 | 53,320,919 | -9,475 | 2.35% | 231,289,646 |
| 2025-04-23 | 2025-04-17 | 4.274 | 53,330,394 | -18,950 | 2.35% | 227,953,654 |
| 2025-04-22 | 2025-04-16 | 4.211 | 53,349,344 | -130,757 | 2.35% | 224,656,362 |
| 2025-04-17 | 2025-04-15 | 4.295 | 53,480,101 | +267,198 | 2.36% | 229,722,414 |
| 2025-04-16 | 2025-04-14 | 4.264 | 53,212,903 | +361,948 | 2.35% | 226,889,846 |
| 2025-04-15 | 2025-04-11 | 4.222 | 52,850,955 | +248,248 | 2.33% | 223,115,413 |
| 2025-04-14 | 2025-04-10 | 4.179 | 52,602,707 | -20,846 | 2.32% | 219,846,736 |
| 2025-04-11 | 2025-04-09 | 4.169 | 52,623,553 | -7,580 | 2.32% | 219,378,471 |
| 2025-04-10 | 2025-04-08 | 4.137 | 52,631,133 | +66,326 | 2.32% | 217,743,665 |
| 2025-04-09 | 2025-04-07 | 4.011 | 52,564,807 | +1,294,297 | 2.32% | 210,812,041 |
| 2025-04-08 | 2025-04-03 | 4.454 | 51,270,510 | +1,868,487 | 2.26% | 228,347,800 |
| 2025-04-07 | 2025-04-02 | 4.485 | 49,402,023 | +1,072,580 | 2.18% | 221,590,127 |
| 2025-04-03 | 2025-04-01 | 4.422 | 48,329,443 | +28,426 | 2.13% | 213,718,716 |
| 2025-04-02 | 2025-03-31 | 4.496 | 48,301,017 | -96,641 | 2.13% | 217,161,392 |
| 2025-04-01 | 2025-03-28 | 4.591 | 48,397,658 | +85,276 | 2.14% | 222,192,986 |
| 2025-03-31 | 2025-03-27 | 4.728 | 48,312,382 | +15,160 | 2.13% | 228,430,036 |
| 2025-03-28 | 2025-03-26 | 4.844 | 48,297,222 | +51,166 | 2.13% | 233,965,370 |
| 2025-03-27 | 2025-03-25 | 4.781 | 48,246,056 | +70,115 | 2.13% | 230,662,376 |
| 2025-03-26 | 2025-03-24 | 4.939 | 48,175,941 | -62,535 | 2.13% | 237,953,886 |
| 2025-03-25 | 2025-03-21 | 4.886 | 48,238,476 | +96,647 | 2.13% | 235,717,221 |
| 2025-03-24 | 2025-03-20 | 4.886 | 48,141,829 | -13,265 | 2.12% | 235,244,956 |
| 2025-03-21 | 2025-03-19 | 5.108 | 48,155,094 | -905,906 | 2.13% | 245,982,573 |
| 2025-03-20 | 2025-03-18 | 5.330 | 49,061,000 | +484,643 | 2.17% | 261,483,637 |
| 2025-03-19 | 2025-03-17 | 5.256 | 48,576,357 | -638,621 | 2.14% | 255,311,882 |
| 2025-03-18 | 2025-03-14 | 5.140 | 49,214,978 | -646,201 | 2.17% | 252,954,843 |
| 2025-03-17 | 2025-03-13 | 5.129 | 49,861,179 | +54,963 | 2.20% | 255,749,949 |
| 2025-03-14 | 2025-03-12 | 5.182 | 49,806,216 | -37,900 | 2.20% | 258,096,302 |
| 2025-03-13 | 2025-03-11 | 5.214 | 49,844,116 | -119,386 | 2.20% | 259,870,864 |
| 2025-03-12 | 2025-03-10 | 5.224 | 49,963,502 | -49,271 | 2.21% | 261,020,618 |
| 2025-03-11 | 2025-03-07 | 5.171 | 50,012,773 | -1,895 | 2.21% | 258,638,848 |
| 2025-03-10 | 2025-03-06 | 5.245 | 50,014,668 | +53,061 | 2.21% | 262,343,629 |
| 2025-03-07 | 2025-03-05 | 5.076 | 49,961,607 | +884,967 | 2.20% | 253,628,596 |
| 2025-03-06 | 2025-03-04 | 4.908 | 49,076,640 | -90,959 | 2.17% | 240,848,817 |
| 2025-03-05 | 2025-03-03 | 4.960 | 49,167,599 | +34,110 | 2.17% | 243,889,780 |
| 2025-03-04 | 2025-02-28 | 5.034 | 49,133,489 | -2,031,459 | 2.17% | 247,350,463 |
| 2025-03-03 | 2025-02-27 | 5.383 | 51,164,948 | -1,280,350 | 2.26% | 275,397,159 |
| 2025-02-28 | 2025-02-26 | 5.657 | 52,445,298 | +743,237 | 2.31% | 296,679,877 |
| 2025-02-27 | 2025-02-25 | 5.731 | 51,702,061 | -208,452 | 2.28% | 296,295,072 |
| 2025-02-26 | 2025-02-24 | 6.174 | 51,910,513 | -589,355 | 2.29% | 320,499,923 |
| 2025-02-25 | 2025-02-21 | 5.995 | 52,499,868 | -110,858 | 2.32% | 314,719,237 |
| 2025-02-24 | 2025-02-20 | 5.034 | 52,610,726 | -441,539 | 2.32% | 264,855,757 |
| 2025-02-21 | 2025-02-19 | 5.150 | 53,052,265 | -473,755 | 2.34% | 273,237,621 |
| 2025-02-20 | 2025-02-18 | 5.055 | 53,526,020 | +197,082 | 2.36% | 270,593,406 |
| 2025-02-19 | 2025-02-17 | 5.266 | 53,328,938 | -172,446 | 2.35% | 280,853,748 |
| 2025-02-18 | 2025-02-14 | 5.055 | 53,501,384 | -130,757 | 2.36% | 270,468,862 |
| 2025-02-17 | 2025-02-13 | 4.939 | 53,632,141 | -75,800 | 2.37% | 264,903,521 |
| 2025-02-14 | 2025-02-12 | 5.034 | 53,707,941 | -85,276 | 2.37% | 270,379,416 |
| 2025-02-13 | 2025-02-11 | 4.792 | 53,793,217 | +19,898 | 2.37% | 257,750,854 |
| 2025-02-12 | 2025-02-10 | 4.823 | 53,773,319 | -195,187 | 2.37% | 259,358,082 |
| 2025-02-11 | 2025-02-07 | 4.707 | 53,968,506 | -141,179 | 2.38% | 254,034,088 |
| 2025-02-10 | 2025-02-06 | 4.728 | 54,109,685 | -204,662 | 2.39% | 255,840,775 |
| 2025-02-07 | 2025-02-05 | 4.654 | 54,314,347 | -58,746 | 2.40% | 252,795,824 |
| 2025-02-06 | 2025-02-04 | 4.654 | 54,373,093 | -87,170 | 2.40% | 253,069,246 |
| 2025-02-05 | 2025-02-03 | 4.623 | 54,460,263 | -49,273 | 2.40% | 251,750,643 |
| 2025-02-04 | 2025-01-28 | 4.665 | 54,509,536 | -161,076 | 2.41% | 254,279,587 |
| 2025-02-03 | 2025-01-24 | 4.570 | 54,670,612 | -56,851 | 2.41% | 249,838,046 |
| 2025-01-24 | 2025-01-22 | 4.612 | 54,727,463 | -94,751 | 2.42% | 252,408,221 |
| 2025-01-23 | 2025-01-21 | 4.602 | 54,822,214 | -36,005 | 2.42% | 252,266,628 |
| 2025-01-22 | 2025-01-20 | 4.570 | 54,858,219 | -189,502 | 2.42% | 250,695,387 |
| 2025-01-21 | 2025-01-17 | 4.538 | 55,047,721 | -18,950 | 2.43% | 249,818,469 |
| 2025-01-20 | 2025-01-16 | 4.464 | 55,066,671 | +1,895 | 2.43% | 245,836,256 |
| 2025-01-17 | 2025-01-15 | 4.433 | 55,064,776 | -121,281 | 2.43% | 244,084,336 |
| 2025-01-16 | 2025-01-14 | 4.412 | 55,186,057 | -9,475 | 2.44% | 243,457,069 |
| 2025-01-14 | 2025-01-10 | 4.348 | 55,195,532 | +34,110 | 2.44% | 240,003,670 |
| 2025-01-13 | 2025-01-09 | 4.485 | 55,161,422 | +276,673 | 2.43% | 247,423,603 |
| 2025-01-10 | 2025-01-08 | 4.464 | 54,884,749 | +507,865 | 2.42% | 245,024,094 |
| 2025-01-09 | 2025-01-07 | 4.464 | 54,376,884 | -191,397 | 2.40% | 242,756,813 |
| 2025-01-08 | 2025-01-06 | 4.507 | 54,568,281 | -72,011 | 2.41% | 245,914,927 |
| 2025-01-07 | 2025-01-03 | 4.559 | 54,640,292 | -53,060 | 2.41% | 249,122,814 |
| 2025-01-06 | 2025-01-02 | 4.675 | 54,693,352 | +17,055 | 2.41% | 255,714,297 |
| 2025-01-03 | 2024-12-31 | 4.813 | 54,676,297 | -585,561 | 2.41% | 263,136,249 |
| 2025-01-02 | 2024-12-27 | 4.728 | 55,261,858 | -47,375 | 2.44% | 261,288,466 |
| 2024-12-30 | 2024-12-24 | 4.707 | 55,309,233 | -30,320 | 2.44% | 260,344,998 |
| 2024-12-27 | 2024-12-20 | 4.602 | 55,339,553 | +13,265 | 2.44% | 254,647,185 |
| 2024-12-23 | 2024-12-19 | 4.602 | 55,326,288 | -384,689 | 2.44% | 254,586,145 |
| 2024-12-20 | 2024-12-18 | 4.612 | 55,710,977 | -276,672 | 2.46% | 256,944,280 |
| 2024-12-19 | 2024-12-17 | 4.517 | 55,987,649 | -24,636 | 2.47% | 252,902,279 |
| 2024-12-16 | 2024-12-12 | 4.496 | 56,012,285 | +73,906 | 2.47% | 251,831,256 |
| 2024-12-13 | 2024-12-11 | 4.485 | 55,938,379 | +9,475 | 2.47% | 250,908,602 |
| 2024-12-12 | 2024-12-10 | 4.538 | 55,928,904 | -24,635 | 2.47% | 253,817,468 |
| 2024-12-11 | 2024-12-09 | 4.559 | 55,953,539 | +32,215 | 2.47% | 255,110,333 |
| 2024-12-10 | 2024-12-06 | 4.454 | 55,921,324 | +1,895 | 2.47% | 249,061,523 |
| 2024-12-09 | 2024-12-05 | 4.464 | 55,919,429 | -79,591 | 2.47% | 249,643,256 |
| 2024-12-06 | 2024-12-04 | 4.496 | 55,999,020 | +62,536 | 2.47% | 251,771,617 |
| 2024-12-05 | 2024-12-03 | 4.433 | 55,936,484 | -134,546 | 2.47% | 247,948,336 |
| 2024-12-04 | 2024-12-02 | 4.359 | 56,071,030 | -100,436 | 2.47% | 244,402,323 |
| 2024-12-03 | 2024-11-29 | 4.306 | 56,171,466 | -604,511 | 2.48% | 241,875,937 |
| 2024-12-02 | 2024-11-28 | 4.285 | 56,775,977 | -397,953 | 2.51% | 243,280,552 |
| 2024-11-29 | 2024-11-27 | 4.264 | 57,173,930 | +70,115 | 2.52% | 243,778,923 |
| 2024-11-28 | 2024-11-26 | 4.211 | 57,103,815 | +9,475 | 2.52% | 240,466,600 |
| 2024-11-27 | 2024-11-25 | 4.243 | 57,094,340 | -737,162 | 2.52% | 242,234,420 |
| 2024-11-26 | 2024-11-22 | 4.264 | 57,831,502 | -13,265 | 2.55% | 246,582,687 |
| 2024-11-25 | 2024-11-21 | 4.317 | 57,844,767 | +85,278 | 2.55% | 249,691,712 |
| 2024-11-21 | 2024-11-19 | 4.317 | 57,759,489 | -7,580 | 2.55% | 249,323,602 |
| 2024-11-20 | 2024-11-18 | 4.327 | 57,767,069 | -3,790 | 2.55% | 249,965,995 |
| 2024-11-19 | 2024-11-15 | 4.253 | 57,770,859 | +7,580 | 2.55% | 245,714,403 |
| 2024-11-18 | 2024-11-14 | 4.200 | 57,763,279 | -5,685 | 2.55% | 242,633,998 |
| 2024-11-15 | 2024-11-13 | 4.243 | 57,768,964 | +51,165 | 2.55% | 245,096,650 |
| 2024-11-14 | 2024-11-12 | 4.253 | 57,717,799 | -11,370 | 2.55% | 245,488,725 |
| 2024-11-13 | 2024-11-11 | 4.327 | 57,729,169 | +49,271 | 2.55% | 249,801,997 |
| 2024-11-12 | 2024-11-08 | 4.412 | 57,679,898 | +11,370 | 2.55% | 254,458,820 |
| 2024-11-11 | 2024-11-07 | 4.517 | 57,668,528 | -13,265 | 2.55% | 260,494,992 |
| 2024-11-07 | 2024-11-05 | 4.528 | 57,681,793 | +68,220 | 2.55% | 261,163,684 |
| 2024-11-06 | 2024-11-04 | 4.443 | 57,613,573 | -13,265 | 2.54% | 255,990,382 |
| 2024-11-05 | 2024-11-01 | 4.412 | 57,626,838 | +204,662 | 2.54% | 254,224,742 |
| 2024-11-04 | 2024-10-31 | 4.412 | 57,422,176 | -155,391 | 2.53% | 253,321,861 |
| 2024-10-31 | 2024-10-29 | 4.496 | 57,577,567 | -87,171 | 2.54% | 258,868,765 |
| 2024-10-30 | 2024-10-28 | 4.517 | 57,664,738 | +5,685 | 2.54% | 260,477,872 |
| 2024-10-29 | 2024-10-25 | 4.549 | 57,659,053 | +28,425 | 2.54% | 262,277,792 |
| 2024-10-28 | 2024-10-24 | 4.633 | 57,630,628 | -49,270 | 2.54% | 267,014,358 |
| 2024-10-25 | 2024-10-23 | 4.665 | 57,679,898 | +20,845 | 2.55% | 269,068,896 |
| 2024-10-24 | 2024-10-22 | 4.749 | 57,659,053 | -183,817 | 2.54% | 273,839,922 |
| 2024-10-23 | 2024-10-21 | 4.813 | 57,842,870 | -49,270 | 2.55% | 278,375,762 |
| 2024-10-22 | 2024-10-18 | 4.770 | 57,892,140 | -96,646 | 2.55% | 276,168,907 |
| 2024-10-21 | 2024-10-17 | 4.612 | 57,988,786 | -26,530 | 2.56% | 267,449,750 |
| 2024-10-18 | 2024-10-16 | 4.665 | 58,015,316 | -981,620 | 2.56% | 270,633,575 |
| 2024-10-17 | 2024-10-15 | 4.654 | 58,996,936 | +3,972,905 | 2.60% | 274,590,046 |
| 2024-10-16 | 2024-10-14 | 4.718 | 55,024,031 | -49,757 | 2.43% | 259,583,252 |
| 2024-10-15 | 2024-10-10 | 4.686 | 55,073,788 | +463,330 | 2.43% | 258,074,243 |
| 2024-10-14 | 2024-10-09 | 4.412 | 54,610,458 | -56,850 | 2.41% | 240,917,775 |
| 2024-10-10 | 2024-10-08 | 4.433 | 54,667,308 | +174,342 | 2.41% | 242,322,489 |
| 2024-10-09 | 2024-10-07 | 4.844 | 54,492,966 | +166,762 | 2.40% | 263,979,301 |
| 2024-10-08 | 2024-10-04 | 4.707 | 54,326,204 | +17,055 | 2.40% | 255,717,801 |
| 2024-10-07 | 2024-10-03 | 4.433 | 54,309,149 | +113,701 | 2.40% | 240,734,886 |
| 2024-10-04 | 2024-10-02 | 4.517 | 54,195,448 | -43,580 | 2.39% | 244,806,713 |
| 2024-10-03 | 2024-09-30 | 4.443 | 54,239,028 | -7,580 | 2.39% | 240,996,501 |
| 2024-10-02 | 2024-09-27 | 4.359 | 54,246,608 | -53,060 | 2.39% | 236,450,035 |
| 2024-09-30 | 2024-09-26 | 4.338 | 54,299,668 | -1,893 | 2.40% | 235,535,156 |
| 2024-09-27 | 2024-09-25 | 4.306 | 54,301,561 | -246,353 | 2.40% | 233,824,073 |
| 2024-09-26 | 2024-09-24 | 4.274 | 54,547,914 | +149,707 | 2.41% | 233,157,781 |
| 2024-09-25 | 2024-09-23 | 4.179 | 54,398,207 | -22,740 | 2.40% | 227,350,814 |
| 2024-09-24 | 2024-09-20 | 4.084 | 54,420,947 | -1,895 | 2.40% | 222,276,630 |
| 2024-09-23 | 2024-09-19 | 4.000 | 54,422,842 | +34,110 | 2.40% | 217,689,344 |
| 2024-09-19 | 2024-09-16 | 4.032 | 54,388,732 | -39,795 | 2.40% | 219,274,960 |
| 2024-09-17 | 2024-09-13 | 4.042 | 54,428,527 | -39,796 | 2.40% | 220,009,836 |
| 2024-09-16 | 2024-09-12 | 3.989 | 54,468,323 | -187,607 | 2.40% | 217,296,408 |
| 2024-09-13 | 2024-09-11 | 3.968 | 54,655,930 | +1,895 | 2.41% | 216,891,172 |
| 2024-09-12 | 2024-09-10 | 3.989 | 54,654,035 | -36,005 | 2.41% | 218,037,289 |
| 2024-09-11 | 2024-09-09 | 3.979 | 54,690,040 | +45,481 | 2.41% | 217,603,729 |
| 2024-09-10 | 2024-09-05 | 4.084 | 54,644,559 | -318,363 | 2.41% | 223,189,949 |
| 2024-09-09 | 2024-09-04 | 4.063 | 54,962,922 | +15,160 | 2.43% | 223,330,113 |
| 2024-09-05 | 2024-09-03 | 4.106 | 54,947,762 | -18,950 | 2.42% | 225,588,186 |
| 2024-09-03 | 2024-08-30 | 4.211 | 54,966,712 | -1,220,392 | 2.43% | 231,467,168 |
| 2024-09-02 | 2024-08-29 | 4.243 | 56,187,104 | -13,265 | 2.48% | 238,385,285 |
| 2024-08-30 | 2024-08-28 | 4.222 | 56,200,369 | +77,696 | 2.48% | 237,255,288 |
| 2024-08-29 | 2024-08-27 | 4.390 | 56,122,673 | +162,971 | 2.48% | 246,404,379 |
| 2024-08-28 | 2024-08-26 | 4.295 | 55,959,702 | +30,321 | 2.47% | 240,373,477 |
| 2024-08-27 | 2024-08-23 | 4.264 | 55,929,381 | -15,161 | 2.47% | 238,472,399 |
| 2024-08-26 | 2024-08-22 | 4.306 | 55,944,542 | +9,476 | 2.47% | 240,898,796 |
| 2024-08-23 | 2024-08-21 | 4.348 | 55,935,066 | +219,822 | 2.47% | 243,219,345 |
| 2024-08-22 | 2024-08-20 | 4.359 | 55,715,244 | -17,056 | 2.46% | 242,851,523 |
| 2024-08-21 | 2024-08-19 | 4.348 | 55,732,300 | -11,370 | 2.46% | 242,337,668 |
| 2024-08-20 | 2024-08-16 | 4.243 | 55,743,670 | +45,481 | 2.46% | 236,503,926 |
| 2024-08-19 | 2024-08-15 | 4.211 | 55,698,189 | +299,413 | 2.46% | 234,547,449 |
| 2024-08-14 | 2024-08-12 | 4.095 | 55,398,776 | +36,005 | 2.44% | 226,855,147 |
| 2024-08-13 | 2024-08-09 | 4.190 | 55,362,771 | -79,591 | 2.44% | 231,966,393 |
| 2024-08-12 | 2024-08-08 | 4.179 | 55,442,362 | -403,639 | 2.45% | 231,714,736 |
| 2024-08-09 | 2024-08-07 | 4.190 | 55,846,001 | -39,795 | 2.46% | 233,991,095 |
| 2024-08-08 | 2024-08-06 | 4.106 | 55,885,796 | -174,342 | 2.47% | 229,439,288 |
| 2024-08-07 | 2024-08-05 | 4.053 | 56,060,138 | +24,636 | 2.47% | 227,196,758 |
| 2024-08-06 | 2024-08-02 | 4.253 | 56,035,502 | +3,790 | 2.47% | 238,333,481 |
| 2024-08-05 | 2024-08-01 | 4.338 | 56,031,712 | -1,895 | 2.47% | 243,048,227 |
| 2024-08-02 | 2024-07-31 | 4.243 | 56,033,607 | -382,794 | 2.47% | 237,734,043 |
| 2024-08-01 | 2024-07-30 | 4.211 | 56,416,401 | -4,239,154 | 2.49% | 237,571,870 |
| 2024-07-31 | 2024-07-29 | 4.243 | 60,655,555 | -1,133,221 | 2.68% | 257,343,603 |
| 2024-07-30 | 2024-07-26 | 4.264 | 61,788,776 | +123,176 | 2.73% | 263,455,761 |
| 2024-07-29 | 2024-07-25 | 4.348 | 61,665,600 | +5,685 | 2.72% | 268,137,108 |
| 2024-07-26 | 2024-07-24 | 4.507 | 61,659,915 | -9,475 | 2.72% | 277,873,761 |
| 2024-07-25 | 2024-07-23 | 4.475 | 61,669,390 | -344,893 | 2.72% | 275,963,886 |
| 2024-07-24 | 2024-07-22 | 4.496 | 62,014,283 | -20,845 | 2.74% | 278,816,242 |
| 2024-07-23 | 2024-07-19 | 4.390 | 62,035,128 | -432,064 | 2.74% | 272,362,779 |
| 2024-07-22 | 2024-07-18 | 4.412 | 62,467,192 | +360,053 | 2.76% | 275,578,295 |
| 2024-07-19 | 2024-07-17 | 4.380 | 62,107,139 | +4,104,608 | 2.74% | 272,023,462 |
| 2024-07-18 | 2024-07-16 | 4.559 | 58,002,531 | -159,181 | 2.56% | 264,452,352 |
| 2024-07-17 | 2024-07-15 | 4.580 | 58,161,712 | +73,906 | 2.57% | 266,405,787 |
| 2024-07-16 | 2024-07-12 | 4.749 | 58,087,806 | +128,861 | 2.56% | 275,876,197 |
| 2024-07-15 | 2024-07-11 | 4.718 | 57,958,945 | +206,557 | 2.56% | 273,429,103 |
| 2024-07-12 | 2024-07-10 | 4.760 | 57,752,388 | -11,370 | 2.55% | 274,892,715 |
| 2024-07-11 | 2024-07-09 | 4.823 | 57,763,758 | -98,541 | 2.55% | 278,604,664 |
| 2024-07-10 | 2024-07-08 | 4.675 | 57,862,299 | -216,032 | 2.55% | 270,530,450 |
| 2024-07-09 | 2024-07-05 | 4.718 | 58,078,331 | -36,006 | 2.56% | 273,992,322 |
| 2024-07-08 | 2024-07-04 | 4.697 | 58,114,337 | -66,325 | 2.56% | 272,935,509 |
| 2024-07-05 | 2024-07-03 | 4.728 | 58,180,662 | -280,463 | 2.57% | 275,089,121 |
| 2024-07-04 | 2024-07-02 | 4.612 | 58,461,125 | -151,601 | 2.58% | 269,628,222 |
| 2024-07-03 | 2024-06-28 | 4.443 | 58,612,726 | -460,490 | 2.59% | 260,429,849 |
| 2024-07-02 | 2024-06-27 | 4.679 | 59,073,216 | -11,370 | 2.61% | 276,384,585 |
| 2024-06-28 | 2024-06-26 | 4.735 | 59,084,586 | +3,307,080 | 2.61% | 279,744,453 |
| 2024-06-27 | 2024-06-25 | 4.667 | 55,777,506 | -4,343,782 | 2.61% | 260,340,699 |
| 2024-06-26 | 2024-06-24 | 4.567 | 60,121,288 | -60,752 | 2.81% | 274,558,794 |
| 2024-06-25 | 2024-06-21 | 4.690 | 60,182,040 | -3,006,345 | 2.82% | 282,246,034 |
| 2024-06-24 | 2024-06-20 | 4.712 | 63,188,385 | -150,983 | 2.96% | 297,759,942 |
| 2024-06-21 | 2024-06-19 | 4.712 | 63,339,368 | -16,081 | 2.96% | 298,471,413 |
| 2024-06-20 | 2024-06-18 | 4.679 | 63,355,449 | +221,567 | 2.97% | 296,419,776 |
| 2024-06-19 | 2024-06-17 | 4.690 | 63,133,882 | -73,260 | 2.95% | 296,089,794 |
| 2024-06-18 | 2024-06-14 | 4.712 | 63,207,142 | -116,144 | 2.96% | 297,848,330 |
| 2024-06-17 | 2024-06-13 | 4.634 | 63,323,286 | -60,752 | 2.96% | 293,434,183 |
| 2024-06-14 | 2024-06-12 | 4.623 | 63,384,038 | +28,589 | 2.97% | 293,006,244 |
| 2024-06-13 | 2024-06-11 | 4.589 | 63,355,449 | -58,965 | 2.97% | 290,746,670 |
| 2024-06-12 | 2024-06-07 | 4.679 | 63,414,414 | -82,194 | 2.97% | 296,695,654 |
| 2024-06-11 | 2024-06-06 | 4.544 | 63,496,608 | -67,900 | 2.97% | 288,551,595 |
| 2024-06-07 | 2024-06-05 | 4.421 | 63,564,508 | -287,680 | 2.98% | 281,033,897 |
| 2024-06-06 | 2024-06-04 | 4.354 | 63,852,188 | +30,377 | 2.99% | 278,017,610 |
| 2024-06-05 | 2024-06-03 | 4.298 | 63,821,811 | -188,048 | 2.99% | 274,313,555 |
| 2024-06-04 | 2024-05-31 | 4.220 | 64,009,859 | -1,736,798 | 3.00% | 270,106,566 |
| 2024-06-03 | 2024-05-30 | 4.220 | 65,746,657 | -301,974 | 3.08% | 277,435,445 |
| 2024-05-31 | 2024-05-29 | 4.220 | 66,048,631 | -780,845 | 3.09% | 278,709,704 |
| 2024-05-30 | 2024-05-28 | 4.321 | 66,829,476 | -67,899 | 3.13% | 288,736,894 |
| 2024-05-29 | 2024-05-27 | 4.276 | 66,897,375 | -1,288,304 | 3.13% | 286,035,120 |
| 2024-05-28 | 2024-05-24 | 4.175 | 68,185,679 | -30,376 | 3.19% | 284,674,733 |
| 2024-05-27 | 2024-05-23 | 4.175 | 68,216,055 | -684,356 | 3.19% | 284,801,552 |
| 2024-05-24 | 2024-05-22 | 4.242 | 68,900,411 | -461,002 | 3.22% | 292,285,952 |
| 2024-05-23 | 2024-05-21 | 4.253 | 69,361,413 | -60,752 | 3.25% | 295,017,955 |
| 2024-05-22 | 2024-05-20 | 4.343 | 69,422,165 | -116,144 | 3.25% | 301,492,699 |
| 2024-05-21 | 2024-05-17 | 4.332 | 69,538,309 | +14,295 | 3.25% | 301,218,756 |
| 2024-05-20 | 2024-05-16 | 4.343 | 69,524,014 | -7,148 | 3.25% | 301,935,017 |
| 2024-05-17 | 2024-05-14 | 4.354 | 69,531,162 | +14,295 | 3.25% | 302,744,323 |
| 2024-05-16 | 2024-05-13 | 4.421 | 69,516,867 | -57,179 | 3.25% | 307,350,700 |
| 2024-05-14 | 2024-05-10 | 4.321 | 69,574,046 | -123,291 | 3.26% | 300,594,815 |
| 2024-05-13 | 2024-05-09 | 4.220 | 69,697,337 | -254,316 | 3.26% | 294,106,386 |
| 2024-05-10 | 2024-05-08 | 4.085 | 69,951,653 | -17,868 | 3.27% | 285,783,905 |
| 2024-05-09 | 2024-05-07 | 4.164 | 69,969,521 | +32,163 | 3.27% | 291,339,091 |
| 2024-05-07 | 2024-05-03 | 4.164 | 69,937,358 | +67,899 | 3.27% | 291,205,171 |
| 2024-05-06 | 2024-05-02 | 4.119 | 69,869,459 | +50,032 | 3.27% | 287,794,254 |
| 2024-05-03 | 2024-04-30 | 4.197 | 69,819,427 | +1,127,489 | 3.27% | 293,058,598 |
| 2024-05-02 | 2024-04-29 | 4.220 | 68,691,938 | +550,343 | 3.22% | 289,863,839 |
| 2024-04-30 | 2024-04-26 | 4.253 | 68,141,595 | -330,563 | 3.19% | 289,829,649 |
| 2024-04-29 | 2024-04-25 | 4.119 | 68,472,158 | -191,191 | 3.20% | 282,038,732 |
| 2024-04-26 | 2024-04-24 | 4.130 | 68,663,349 | -17,868 | 3.21% | 283,594,803 |
| 2024-04-25 | 2024-04-23 | 4.052 | 68,681,217 | -184,044 | 3.21% | 278,287,355 |
| 2024-04-24 | 2024-04-22 | 4.074 | 68,865,261 | -25,015 | 3.22% | 280,574,696 |
| 2024-04-23 | 2024-04-19 | 4.041 | 68,890,276 | +96,489 | 3.22% | 278,363,345 |
| 2024-04-22 | 2024-04-18 | 4.074 | 68,793,787 | -17,869 | 3.22% | 280,283,493 |
| 2024-04-19 | 2024-04-17 | 4.085 | 68,811,656 | -12,507 | 3.22% | 281,126,505 |
| 2024-04-18 | 2024-04-16 | 3.929 | 68,824,163 | -103,637 | 3.22% | 270,392,708 |
| 2024-04-17 | 2024-04-15 | 4.063 | 68,927,800 | -44,670 | 3.23% | 280,057,987 |
| 2024-04-16 | 2024-04-12 | 3.895 | 68,972,470 | +69,686 | 3.23% | 268,659,340 |
| 2024-04-15 | 2024-04-11 | 3.940 | 68,902,784 | +17,868 | 3.22% | 271,472,819 |
| 2024-04-12 | 2024-04-10 | 3.906 | 68,884,916 | +96,489 | 3.22% | 269,089,332 |
| 2024-04-11 | 2024-04-09 | 3.895 | 68,788,427 | +28,589 | 3.22% | 267,942,461 |
| 2024-04-10 | 2024-04-08 | 3.929 | 68,759,838 | +5,361 | 3.22% | 270,139,991 |
| 2024-04-09 | 2024-04-05 | 3.895 | 68,754,477 | +37,523 | 3.22% | 267,810,220 |
| 2024-04-08 | 2024-04-03 | 4.007 | 68,716,954 | -362,726 | 3.22% | 275,355,558 |
| 2024-04-05 | 2024-04-02 | 4.029 | 69,079,680 | +237,648 | 3.23% | 278,355,456 |
| 2024-04-03 | 2024-03-28 | 4.085 | 68,842,032 | +1,813,632 | 3.22% | 281,250,605 |
| 2024-04-02 | 2024-03-27 | 3.996 | 67,028,400 | +12,508 | 3.14% | 267,839,107 |
| 2024-03-28 | 2024-03-26 | 3.873 | 67,015,892 | -55,392 | 3.14% | 259,537,921 |
| 2024-03-27 | 2024-03-25 | 3.985 | 67,071,284 | -8,934 | 3.14% | 267,259,738 |
| 2024-03-26 | 2024-03-22 | 3.906 | 67,080,218 | +237,648 | 3.14% | 262,039,530 |
| 2024-03-25 | 2024-03-21 | 3.996 | 66,842,570 | +546,770 | 3.13% | 267,096,548 |
| 2024-03-22 | 2024-03-20 | 3.985 | 66,295,800 | -1,787 | 3.10% | 264,169,658 |
| 2024-03-21 | 2024-03-19 | 3.906 | 66,297,587 | -64,326 | 3.10% | 258,982,291 |
| 2024-03-20 | 2024-03-18 | 4.007 | 66,361,913 | -48,244 | 3.11% | 265,918,678 |
| 2024-03-18 | 2024-03-14 | 3.951 | 66,410,157 | -457,428 | 3.11% | 262,395,349 |
| 2024-03-15 | 2024-03-13 | 3.918 | 66,867,585 | +7,147 | 3.13% | 261,957,359 |
| 2024-03-13 | 2024-03-11 | 4.018 | 66,860,438 | -5,361 | 3.13% | 268,664,686 |
| 2024-03-12 | 2024-03-08 | 4.029 | 66,865,799 | +537,836 | 3.13% | 269,434,658 |
| 2024-03-08 | 2024-03-06 | 3.817 | 66,327,963 | -60,752 | 3.10% | 253,161,674 |
| 2024-03-07 | 2024-03-05 | 3.772 | 66,388,715 | -100,063 | 3.11% | 250,421,195 |
| 2024-03-06 | 2024-03-04 | 3.806 | 66,488,778 | -21,441 | 3.11% | 253,031,266 |
| 2024-03-05 | 2024-03-01 | 3.794 | 66,510,219 | +148,306 | 3.11% | 252,368,413 |
| 2024-03-04 | 2024-02-29 | 3.727 | 66,361,913 | +1,091,753 | 3.11% | 247,348,938 |
| 2024-03-01 | 2024-02-28 | 3.817 | 65,270,160 | -71,473 | 3.05% | 249,124,234 |
| 2024-02-28 | 2024-02-26 | 3.806 | 65,341,633 | -162,602 | 3.06% | 248,665,664 |
| 2024-02-27 | 2024-02-23 | 3.850 | 65,504,235 | -8,934 | 3.07% | 252,217,224 |
| 2024-02-26 | 2024-02-22 | 3.929 | 65,513,169 | -75,047 | 3.07% | 257,384,651 |
| 2024-02-23 | 2024-02-21 | 3.783 | 65,588,216 | -189,403 | 3.07% | 248,135,807 |
| 2024-02-22 | 2024-02-20 | 3.761 | 65,777,619 | +253,729 | 3.08% | 247,379,864 |
| 2024-02-21 | 2024-02-19 | 3.694 | 65,523,890 | -7,147 | 3.07% | 242,025,169 |
| 2024-02-20 | 2024-02-16 | 3.649 | 65,531,037 | +21,442 | 3.07% | 239,117,610 |
| 2024-02-16 | 2024-02-14 | 3.593 | 65,509,595 | +203,699 | 3.07% | 235,373,121 |
| 2024-02-15 | 2024-02-09 | 3.593 | 65,305,896 | +8,934 | 3.06% | 234,641,240 |
| 2024-02-14 | 2024-02-07 | 3.671 | 65,296,962 | +10,721 | 3.06% | 239,725,228 |
| 2024-02-07 | 2024-02-05 | 3.582 | 65,286,241 | +553,917 | 3.06% | 233,839,871 |
| 2024-02-06 | 2024-02-02 | 3.649 | 64,732,324 | -111,664 | 3.03% | 236,203,169 |
| 2024-02-05 | 2024-02-01 | 3.582 | 64,843,988 | -62,539 | 3.04% | 232,255,825 |
| 2024-02-02 | 2024-01-31 | 3.604 | 64,906,527 | +709,372 | 3.04% | 233,932,824 |
| 2024-02-01 | 2024-01-30 | 3.649 | 64,197,155 | +192,977 | 3.00% | 234,250,379 |
| 2024-01-31 | 2024-01-29 | 3.671 | 64,004,178 | +14,295 | 3.00% | 234,979,020 |
| 2024-01-30 | 2024-01-26 | 3.604 | 63,989,883 | +203,698 | 3.00% | 230,629,102 |
| 2024-01-29 | 2024-01-25 | 3.627 | 63,786,185 | -21,442 | 2.99% | 231,322,863 |
| 2024-01-26 | 2024-01-24 | 3.515 | 63,807,627 | -100,062 | 2.99% | 224,258,628 |
| 2024-01-25 | 2024-01-23 | 3.403 | 63,907,689 | +98,275 | 2.99% | 217,457,112 |
| 2024-01-24 | 2024-01-22 | 3.336 | 63,809,414 | +12,508 | 2.99% | 212,837,398 |
| 2024-01-23 | 2024-01-19 | 3.414 | 63,796,906 | +832,663 | 2.99% | 217,794,233 |
| 2024-01-22 | 2024-01-18 | 3.414 | 62,964,243 | -1,787 | 2.95% | 214,951,631 |
| 2024-01-19 | 2024-01-17 | 3.369 | 62,966,030 | -180,470 | 2.95% | 212,138,614 |
| 2024-01-18 | 2024-01-16 | 3.638 | 63,146,500 | -366,300 | 2.96% | 229,709,822 |
| 2024-01-17 | 2024-01-15 | 3.649 | 63,512,800 | -14,294 | 2.97% | 231,753,221 |
| 2024-01-16 | 2024-01-12 | 3.571 | 63,527,094 | +146,520 | 2.97% | 226,827,963 |
| 2024-01-15 | 2024-01-11 | 3.548 | 63,380,574 | +16,081 | 2.97% | 224,885,964 |
| 2024-01-12 | 2024-01-10 | 3.548 | 63,364,493 | +16,081 | 2.97% | 224,828,906 |
| 2024-01-11 | 2024-01-09 | 3.571 | 63,348,412 | -185,830 | 2.97% | 226,189,966 |
| 2024-01-08 | 2024-01-04 | 3.671 | 63,534,242 | +1,787 | 2.97% | 233,253,740 |
| 2024-01-05 | 2024-01-03 | 3.627 | 63,532,455 | -87,555 | 2.97% | 230,402,702 |
| 2024-01-04 | 2024-01-02 | 3.627 | 63,620,010 | -26,802 | 2.98% | 230,720,223 |
| 2024-01-03 | 2023-12-29 | 3.627 | 63,646,812 | -32,163 | 2.98% | 230,817,422 |
| 2024-01-02 | 2023-12-28 | 3.627 | 63,678,975 | +350,219 | 2.98% | 230,934,062 |
| 2023-12-29 | 2023-12-27 | 3.526 | 63,328,756 | +243,008 | 2.96% | 223,284,425 |
| 2023-12-28 | 2023-12-22 | 3.503 | 63,085,748 | +3,574 | 2.95% | 221,015,389 |
| 2023-12-27 | 2023-12-21 | 3.481 | 63,082,174 | -167,962 | 2.95% | 219,590,709 |
| 2023-12-22 | 2023-12-20 | 3.492 | 63,250,136 | +66,113 | 2.96% | 220,883,349 |
| 2023-12-21 | 2023-12-19 | 3.582 | 63,184,023 | +64,326 | 2.96% | 226,310,223 |
| 2023-12-20 | 2023-12-18 | 3.683 | 63,119,697 | -7,148 | 2.95% | 232,438,318 |
| 2023-12-19 | 2023-12-15 | 3.727 | 63,126,845 | -16,081 | 2.95% | 235,290,958 |
| 2023-12-18 | 2023-12-14 | 3.627 | 63,142,926 | -48,245 | 2.96% | 228,990,061 |
| 2023-12-15 | 2023-12-13 | 3.671 | 63,191,171 | +53,605 | 2.96% | 231,994,221 |
| 2023-12-14 | 2023-12-12 | 3.593 | 63,137,566 | +10,721 | 2.96% | 226,850,525 |
| 2023-12-12 | 2023-12-08 | 3.671 | 63,126,845 | -3,573 | 2.95% | 231,758,061 |
| 2023-12-11 | 2023-12-07 | 3.705 | 63,130,418 | -96,489 | 2.95% | 233,891,037 |
| 2023-12-08 | 2023-12-06 | 3.738 | 63,226,907 | +264,451 | 2.96% | 236,371,616 |
| 2023-12-07 | 2023-12-05 | 3.627 | 62,962,456 | +727,239 | 2.95% | 228,335,580 |
| 2023-12-06 | 2023-12-04 | 3.627 | 62,235,217 | -46,457 | 2.91% | 225,698,222 |
| 2023-12-04 | 2023-11-30 | 3.727 | 62,281,674 | +808,182 | 2.92% | 232,140,775 |
| 2023-12-01 | 2023-11-29 | 3.817 | 61,473,492 | +148,307 | 2.88% | 234,633,048 |
| 2023-11-30 | 2023-11-28 | 4.018 | 61,325,185 | -35,736 | 2.87% | 246,422,430 |
| 2023-11-29 | 2023-11-27 | 3.951 | 61,360,921 | +298,400 | 2.87% | 242,445,147 |
| 2023-11-28 | 2023-11-24 | 3.929 | 61,062,521 | +39,310 | 2.86% | 239,899,182 |
| 2023-11-27 | 2023-11-23 | 3.918 | 61,023,211 | +46,458 | 2.86% | 239,061,709 |
| 2023-11-24 | 2023-11-22 | 3.962 | 60,976,753 | +664,701 | 2.85% | 241,609,761 |
| 2023-11-23 | 2023-11-21 | 3.884 | 60,312,052 | -543,197 | 2.82% | 234,250,485 |
| 2023-11-22 | 2023-11-20 | 3.783 | 60,855,249 | -19,655 | 2.85% | 230,229,868 |
| 2023-11-21 | 2023-11-17 | 3.772 | 60,874,904 | -12,507 | 2.85% | 229,622,854 |
| 2023-11-20 | 2023-11-16 | 3.806 | 60,887,411 | +32,162 | 2.85% | 231,714,571 |
| 2023-11-17 | 2023-11-15 | 3.772 | 60,855,249 | -26,802 | 2.85% | 229,548,714 |
| 2023-11-16 | 2023-11-14 | 3.671 | 60,882,051 | +76,834 | 2.85% | 223,516,732 |
| 2023-11-14 | 2023-11-10 | 3.593 | 60,805,217 | +67,899 | 2.85% | 218,470,496 |
| 2023-11-13 | 2023-11-09 | 3.604 | 60,737,318 | -114,357 | 2.84% | 218,906,372 |
| 2023-11-10 | 2023-11-08 | 3.559 | 60,851,675 | +33,950 | 2.85% | 216,594,077 |
| 2023-11-09 | 2023-11-07 | 3.571 | 60,817,725 | +26,802 | 2.85% | 217,153,970 |
| 2023-11-08 | 2023-11-06 | 3.716 | 60,790,923 | -50,031 | 2.85% | 225,903,907 |
| 2023-11-07 | 2023-11-03 | 3.694 | 60,840,954 | -5,360 | 2.85% | 224,727,839 |
| 2023-11-06 | 2023-11-02 | 3.638 | 60,846,314 | -425,266 | 2.85% | 221,342,370 |
| 2023-11-03 | 2023-11-01 | 3.604 | 61,271,580 | +91,129 | 2.87% | 220,831,932 |
| 2023-11-02 | 2023-10-31 | 3.582 | 61,180,451 | +141,159 | 2.86% | 219,133,902 |
| 2023-11-01 | 2023-10-30 | 3.604 | 61,039,292 | -1,282,943 | 2.86% | 219,994,731 |
| 2023-10-31 | 2023-10-27 | 3.515 | 62,322,235 | -439,560 | 2.92% | 219,038,062 |
| 2023-10-30 | 2023-10-26 | 3.470 | 62,761,795 | +26,802 | 2.94% | 217,772,968 |
| 2023-10-26 | 2023-10-24 | 3.503 | 62,734,993 | -3,574 | 2.94% | 219,786,550 |
| 2023-10-25 | 2023-10-20 | 3.526 | 62,738,567 | +8,934 | 2.94% | 221,203,538 |
| 2023-10-24 | 2023-10-19 | 3.503 | 62,729,633 | -42,883 | 2.94% | 219,767,771 |
| 2023-10-20 | 2023-10-18 | 3.571 | 62,772,516 | +1,786 | 2.94% | 224,133,689 |
| 2023-10-19 | 2023-10-17 | 3.627 | 62,770,730 | -3,573 | 2.94% | 227,640,279 |
| 2023-10-18 | 2023-10-16 | 3.615 | 62,774,303 | -101,263 | 2.94% | 226,950,603 |
| 2023-10-17 | 2023-10-13 | 3.649 | 62,875,566 | +83,981 | 2.94% | 229,428,004 |
| 2023-10-13 | 2023-10-11 | 3.727 | 62,791,585 | +5,360 | 2.94% | 234,041,353 |
| 2023-10-12 | 2023-10-10 | 3.671 | 62,786,225 | +5,360 | 2.94% | 230,507,540 |
| 2023-10-11 | 2023-10-09 | 3.716 | 62,780,865 | -8,934 | 2.94% | 233,298,689 |
| 2023-10-10 | 2023-10-06 | 3.683 | 62,789,799 | +17,869 | 2.94% | 231,223,468 |
| 2023-10-09 | 2023-10-05 | 3.582 | 62,771,930 | +62,539 | 2.94% | 224,834,204 |
| 2023-10-06 | 2023-10-04 | 3.638 | 62,709,391 | +3,573 | 2.94% | 228,119,738 |
| 2023-10-05 | 2023-10-03 | 3.604 | 62,705,818 | -14,294 | 2.93% | 226,001,140 |
| 2023-10-03 | 2023-09-28 | 3.671 | 62,720,112 | -33,950 | 2.94% | 230,264,819 |
| 2023-09-29 | 2023-09-27 | 3.716 | 62,754,062 | +8,934 | 2.94% | 233,199,087 |
| 2023-09-28 | 2023-09-26 | 3.738 | 62,745,128 | +53,605 | 2.94% | 234,570,502 |
| 2023-09-27 | 2023-09-25 | 3.783 | 62,691,523 | -187,617 | 2.93% | 237,176,929 |
| 2023-09-26 | 2023-09-22 | 3.839 | 62,879,140 | -107,210 | 2.94% | 241,405,763 |
| 2023-09-21 | 2023-09-19 | 3.783 | 62,986,350 | -8,934 | 2.95% | 238,292,329 |
| 2023-09-20 | 2023-09-18 | 3.761 | 62,995,284 | +8,934 | 2.95% | 236,915,915 |
| 2023-09-19 | 2023-09-15 | 3.828 | 62,986,350 | -35,736 | 2.95% | 241,112,357 |
| 2023-09-18 | 2023-09-14 | 3.794 | 63,022,086 | -114,358 | 2.95% | 239,132,934 |
| 2023-09-13 | 2023-09-11 | 3.850 | 63,136,444 | -1,786 | 2.96% | 243,100,292 |
| 2023-09-11 | 2023-09-06 | 3.906 | 63,138,230 | -33,950 | 2.96% | 246,640,703 |
| 2023-09-07 | 2023-09-05 | 3.906 | 63,172,180 | -69,686 | 2.96% | 246,773,324 |
| 2023-09-05 | 2023-08-31 | 3.951 | 63,241,866 | -2,365,763 | 2.96% | 249,877,010 |
| 2023-09-04 | 2023-08-30 | 3.974 | 65,607,629 | +8,935 | 3.07% | 260,693,148 |
| 2023-08-31 | 2023-08-29 | 3.985 | 65,598,694 | -16,082 | 3.07% | 261,391,891 |
| 2023-08-30 | 2023-08-28 | 3.918 | 65,614,776 | +108,997 | 3.07% | 257,049,412 |
| 2023-08-28 | 2023-08-24 | 3.738 | 65,505,779 | +25,015 | 3.07% | 244,891,100 |
| 2023-08-24 | 2023-08-22 | 3.850 | 65,480,764 | +33,950 | 3.06% | 252,126,852 |
| 2023-08-23 | 2023-08-21 | 3.671 | 65,446,814 | +19,655 | 3.06% | 240,275,380 |
| 2023-08-22 | 2023-08-18 | 3.772 | 65,427,159 | +33,950 | 3.06% | 246,794,163 |
| 2023-08-21 | 2023-08-17 | 3.940 | 65,393,209 | +314,482 | 3.06% | 257,645,305 |
| 2023-08-18 | 2023-08-16 | 3.828 | 65,078,727 | +468,149 | 3.05% | 249,121,996 |
| 2023-08-17 | 2023-08-15 | 3.918 | 64,610,578 | +92,915 | 3.02% | 253,115,412 |
| 2023-08-16 | 2023-08-14 | 3.884 | 64,517,663 | -32,163 | 3.02% | 250,584,972 |
| 2023-08-15 | 2023-08-11 | 3.929 | 64,549,826 | -1,786 | 3.02% | 253,599,920 |
| 2023-08-14 | 2023-08-10 | 3.940 | 64,551,612 | +546,764 | 3.02% | 254,329,464 |
| 2023-08-11 | 2023-08-09 | 3.929 | 64,004,848 | -28,589 | 3.00% | 251,458,840 |
| 2023-08-10 | 2023-08-08 | 3.918 | 64,033,437 | -5,361 | 3.00% | 250,854,432 |
| 2023-08-08 | 2023-08-04 | 3.996 | 64,038,798 | -5,360 | 3.00% | 255,892,942 |
| 2023-08-07 | 2023-08-03 | 4.029 | 64,044,158 | -1,787 | 3.00% | 258,064,901 |
| 2023-08-04 | 2023-08-02 | 4.063 | 64,045,945 | -17,868 | 3.00% | 260,222,703 |
| 2023-08-03 | 2023-08-01 | 4.097 | 64,063,813 | -7,148 | 3.00% | 262,446,502 |
| 2023-08-02 | 2023-07-31 | 4.141 | 64,070,961 | -42,884 | 3.00% | 265,344,373 |
| 2023-08-01 | 2023-07-28 | 4.074 | 64,113,845 | -7,147 | 3.00% | 261,216,212 |
| 2023-07-31 | 2023-07-27 | 4.085 | 64,120,992 | +3,574 | 3.00% | 261,963,037 |
| 2023-07-28 | 2023-07-26 | 4.097 | 64,117,418 | -123,291 | 3.00% | 262,666,103 |
| 2023-07-27 | 2023-07-25 | 4.108 | 64,240,709 | -655,767 | 3.01% | 263,890,229 |
| 2023-07-26 | 2023-07-24 | 4.108 | 64,896,476 | -30,376 | 3.04% | 266,584,011 |
| 2023-07-25 | 2023-07-21 | 4.041 | 64,926,852 | -26,802 | 3.04% | 262,348,429 |
| 2023-07-21 | 2023-07-19 | 4.052 | 64,953,654 | +1,786 | 3.04% | 263,183,754 |
| 2023-07-20 | 2023-07-18 | 4.041 | 64,951,868 | -19,655 | 3.04% | 262,449,511 |
| 2023-07-19 | 2023-07-14 | 4.119 | 64,971,523 | -10,721 | 3.04% | 267,619,519 |
| 2023-07-18 | 2023-07-13 | 4.007 | 64,982,244 | -754,042 | 3.04% | 260,390,210 |
| 2023-07-14 | 2023-07-12 | 3.951 | 65,736,286 | -228,714 | 3.08% | 259,732,795 |
| 2023-07-13 | 2023-07-11 | 4.018 | 65,965,000 | -48,244 | 3.09% | 265,066,556 |
| 2023-07-12 | 2023-07-10 | 3.996 | 66,013,244 | +135,799 | 3.09% | 263,782,641 |
| 2023-07-11 | 2023-07-07 | 3.940 | 65,877,445 | -289,466 | 3.08% | 259,553,166 |
| 2023-07-10 | 2023-07-06 | 3.951 | 66,166,911 | +8,934 | 3.10% | 261,434,251 |
| 2023-07-07 | 2023-07-05 | 3.985 | 66,157,977 | +14,294 | 3.10% | 263,620,473 |
| 2023-07-06 | 2023-07-04 | 4.108 | 66,143,683 | -132,225 | 3.10% | 271,707,332 |
| 2023-07-05 | 2023-07-03 | 4.119 | 66,275,908 | -17,868 | 3.10% | 272,992,317 |
| 2023-07-04 | 2023-06-30 | 4.573 | 66,293,776 | +89,341 | 3.10% | 303,134,871 |
| 2023-07-03 | 2023-06-29 | 4.502 | 66,204,435 | +3,670,251 | 3.10% | 298,020,759 |
| 2023-06-30 | 2023-06-28 | 4.549 | 62,534,184 | -43,896 | 3.10% | 284,462,189 |
| 2023-06-29 | 2023-06-27 | 4.584 | 62,578,080 | +23,636 | 3.10% | 286,885,789 |
| 2023-06-28 | 2023-06-26 | 4.466 | 62,554,444 | -1,288,186 | 3.10% | 279,367,161 |
| 2023-06-27 | 2023-06-23 | 4.419 | 63,842,630 | -687,145 | 3.16% | 282,095,032 |
| 2023-06-26 | 2023-06-21 | 4.525 | 64,529,775 | -1,109,225 | 3.20% | 292,011,093 |
| 2023-06-23 | 2023-06-20 | 4.715 | 65,639,000 | -996,107 | 3.25% | 309,471,646 |
| 2023-06-21 | 2023-06-19 | 4.786 | 66,635,107 | -548,704 | 3.30% | 318,904,245 |
| 2023-06-20 | 2023-06-16 | 4.786 | 67,183,811 | -1,129,484 | 3.33% | 321,530,249 |
| 2023-06-19 | 2023-06-15 | 4.774 | 68,313,295 | -624,678 | 3.38% | 326,126,520 |
| 2023-06-16 | 2023-06-14 | 4.786 | 68,937,973 | -950,523 | 3.41% | 329,925,369 |
| 2023-06-15 | 2023-06-13 | 4.857 | 69,888,496 | -3,376 | 3.46% | 339,441,851 |
| 2023-06-14 | 2023-06-12 | 4.857 | 69,891,872 | -1,070,394 | 3.46% | 339,458,248 |
| 2023-06-13 | 2023-06-09 | 4.857 | 70,962,266 | -510,716 | 3.52% | 344,657,051 |
| 2023-06-09 | 2023-06-07 | 4.727 | 71,472,982 | -35,454 | 3.54% | 337,824,104 |
| 2023-06-08 | 2023-06-06 | 4.656 | 71,508,436 | -1,102,472 | 3.54% | 332,909,100 |
| 2023-06-07 | 2023-06-05 | 4.715 | 72,610,908 | -1,274,680 | 3.60% | 342,342,467 |
| 2023-06-06 | 2023-06-02 | 4.596 | 73,885,588 | -678,703 | 3.66% | 339,599,698 |
| 2023-06-05 | 2023-06-01 | 4.502 | 74,564,291 | -16,883 | 3.69% | 335,652,840 |
| 2023-06-02 | 2023-05-31 | 4.407 | 74,581,174 | -882,991 | 3.69% | 328,660,863 |
| 2023-06-01 | 2023-05-30 | 4.537 | 75,464,165 | -844,158 | 3.74% | 342,385,514 |
| 2023-05-31 | 2023-05-29 | 4.525 | 76,308,323 | -2,962,998 | 3.78% | 345,311,553 |
| 2023-05-30 | 2023-05-25 | 4.537 | 79,271,321 | -74,286 | 3.93% | 359,658,812 |
| 2023-05-29 | 2023-05-24 | 4.561 | 79,345,607 | +199,222 | 3.93% | 361,875,726 |
| 2023-05-25 | 2023-05-23 | 4.620 | 79,146,385 | +6,753 | 3.92% | 365,655,009 |
| 2023-05-24 | 2023-05-22 | 4.691 | 79,139,632 | -8,442 | 3.92% | 371,248,792 |
| 2023-05-23 | 2023-05-19 | 4.620 | 79,148,074 | +2,983,258 | 3.92% | 365,662,812 |
| 2023-05-22 | 2023-05-18 | 4.750 | 76,164,816 | -18,572 | 3.77% | 361,805,035 |
| 2023-05-19 | 2023-05-17 | 4.596 | 76,183,388 | +16,883 | 3.77% | 350,161,057 |
| 2023-05-18 | 2023-05-16 | 4.750 | 76,166,505 | -94,546 | 3.77% | 361,813,058 |
| 2023-05-17 | 2023-05-15 | 4.798 | 76,261,051 | -44,740 | 3.78% | 365,875,767 |
| 2023-05-16 | 2023-05-12 | 4.845 | 76,305,791 | -23,636 | 3.78% | 369,706,123 |
| 2023-05-15 | 2023-05-11 | 4.964 | 76,329,427 | +151,948 | 3.78% | 378,862,710 |
| 2023-05-12 | 2023-05-10 | 5.046 | 76,177,479 | +202,598 | 3.77% | 384,425,362 |
| 2023-05-11 | 2023-05-09 | 5.023 | 75,974,881 | +454,158 | 3.76% | 381,602,948 |
| 2023-05-10 | 2023-05-08 | 5.153 | 75,520,723 | +191,117 | 3.74% | 389,162,722 |
| 2023-05-09 | 2023-05-05 | 5.094 | 75,329,606 | +163,767 | 3.73% | 383,716,070 |
| 2023-05-08 | 2023-05-04 | 5.165 | 75,165,839 | -217,793 | 3.72% | 388,224,407 |
| 2023-05-05 | 2023-05-03 | 5.035 | 75,383,632 | -205,975 | 3.73% | 379,526,254 |
| 2023-05-04 | 2023-05-02 | 5.082 | 75,589,607 | -177,273 | 3.74% | 384,145,027 |
| 2023-05-03 | 2023-04-28 | 5.082 | 75,766,880 | +291,741 | 3.75% | 385,045,926 |
| 2023-05-02 | 2023-04-27 | 4.975 | 75,475,139 | +141,819 | 3.74% | 375,516,521 |
| 2023-04-28 | 2023-04-26 | 4.904 | 75,333,320 | -462,599 | 3.73% | 369,456,477 |
| 2023-04-27 | 2023-04-25 | 4.869 | 75,795,919 | -94,546 | 3.75% | 369,031,536 |
| 2023-04-26 | 2023-04-24 | 4.892 | 75,890,465 | -82,727 | 3.76% | 371,289,871 |
| 2023-04-25 | 2023-04-21 | 4.845 | 75,973,192 | -35,455 | 3.76% | 368,094,661 |
| 2023-04-24 | 2023-04-20 | 4.916 | 76,008,647 | -35,455 | 3.77% | 373,668,884 |
| 2023-04-21 | 2023-04-19 | 4.833 | 76,044,102 | -97,922 | 3.77% | 367,537,397 |
| 2023-04-20 | 2023-04-18 | 4.881 | 76,142,024 | -11,818 | 3.77% | 371,618,623 |
| 2023-04-19 | 2023-04-17 | 4.833 | 76,153,842 | +77,662 | 3.77% | 368,067,794 |
| 2023-04-18 | 2023-04-14 | 4.810 | 76,076,180 | -32,078 | 3.77% | 365,890,023 |
| 2023-04-17 | 2023-04-13 | 4.798 | 76,108,258 | +655,067 | 3.77% | 365,142,716 |
| 2023-04-14 | 2023-04-12 | 4.786 | 75,453,191 | -77,662 | 3.74% | 361,106,090 |
| 2023-04-13 | 2023-04-11 | 4.691 | 75,530,853 | -91,169 | 3.74% | 354,319,791 |
| 2023-04-12 | 2023-04-06 | 4.656 | 75,622,022 | -10,130 | 3.75% | 352,059,990 |
| 2023-04-11 | 2023-04-04 | 4.608 | 75,632,152 | -252,404 | 3.75% | 348,523,362 |
| 2023-04-06 | 2023-04-03 | 4.608 | 75,884,556 | -45,584 | 3.76% | 349,686,475 |
| 2023-04-04 | 2023-03-31 | 4.573 | 75,930,140 | +168,831 | 3.76% | 347,198,101 |
| 2023-04-03 | 2023-03-30 | 4.691 | 75,761,309 | +3,170,661 | 3.75% | 355,400,874 |
| 2023-03-31 | 2023-03-29 | 4.466 | 72,590,648 | -442,339 | 3.60% | 324,188,690 |
| 2023-03-30 | 2023-03-28 | 4.407 | 73,032,987 | -133,377 | 3.62% | 321,838,384 |
| 2023-03-29 | 2023-03-27 | 4.383 | 73,166,364 | +702,340 | 3.62% | 320,692,670 |
| 2023-03-28 | 2023-03-24 | 4.454 | 72,464,024 | +3,359,752 | 3.59% | 322,764,772 |
| 2023-03-27 | 2023-03-23 | 4.454 | 69,104,272 | +1,936,500 | 3.42% | 307,799,973 |
| 2023-03-24 | 2023-03-22 | 4.359 | 67,167,772 | +2,483,516 | 3.33% | 292,809,119 |
| 2023-03-23 | 2023-03-21 | 4.253 | 64,684,256 | +1,478,966 | 3.20% | 275,086,243 |
| 2023-03-22 | 2023-03-20 | 4.288 | 63,205,290 | +30,393 | 3.13% | 271,042,775 |
| 2023-03-21 | 2023-03-17 | 4.430 | 63,174,897 | -55,715 | 3.13% | 279,892,964 |
| 2023-03-20 | 2023-03-16 | 4.276 | 63,230,612 | -70,909 | 3.13% | 270,402,326 |
| 2023-03-17 | 2023-03-15 | 4.395 | 63,301,521 | -771,561 | 3.14% | 278,204,334 |
| 2023-03-16 | 2023-03-14 | 4.312 | 64,073,082 | -2,034,423 | 3.17% | 276,282,155 |
| 2023-03-15 | 2023-03-13 | 4.513 | 66,107,505 | +585,846 | 3.27% | 298,367,543 |
| 2023-03-14 | 2023-03-10 | 4.241 | 65,521,659 | -379,871 | 3.25% | 277,871,335 |
| 2023-03-13 | 2023-03-09 | 4.300 | 65,901,530 | +96,234 | 3.26% | 283,385,718 |
| 2023-03-10 | 2023-03-08 | 4.419 | 65,805,296 | +16,883 | 3.26% | 290,767,267 |
| 2023-03-09 | 2023-03-07 | 4.348 | 65,788,413 | -950,523 | 3.26% | 286,016,647 |
| 2023-03-08 | 2023-03-06 | 4.442 | 66,738,936 | -222,858 | 3.31% | 296,473,843 |
| 2023-03-07 | 2023-03-03 | 4.217 | 66,961,794 | +109,741 | 3.32% | 282,392,342 |
| 2023-03-06 | 2023-03-02 | 4.087 | 66,852,053 | -35,455 | 3.31% | 273,218,234 |
| 2023-03-03 | 2023-03-01 | 3.992 | 66,887,508 | -658,189 | 3.31% | 267,024,280 |
| 2023-03-02 | 2023-02-28 | 3.613 | 67,545,697 | -4,909,628 | 3.35% | 244,046,938 |
| 2023-03-01 | 2023-02-27 | 3.542 | 72,455,325 | -92,858 | 3.59% | 256,635,856 |
| 2023-02-28 | 2023-02-24 | 3.566 | 72,548,183 | -32,078 | 3.59% | 258,683,585 |
| 2023-02-27 | 2023-02-23 | 3.589 | 72,580,261 | +25,325 | 3.60% | 260,517,553 |
| 2023-02-24 | 2023-02-22 | 3.601 | 72,554,936 | +303,897 | 3.59% | 261,286,146 |
| 2023-02-23 | 2023-02-21 | 3.578 | 72,251,039 | +511,561 | 3.58% | 258,479,959 |
| 2023-02-22 | 2023-02-20 | 3.578 | 71,739,478 | -10,130 | 3.55% | 256,649,836 |
| 2023-02-21 | 2023-02-17 | 3.364 | 71,749,608 | +42,208 | 3.55% | 241,386,906 |
| 2023-02-20 | 2023-02-16 | 3.400 | 71,707,400 | -20,260 | 3.55% | 243,793,268 |
| 2023-02-17 | 2023-02-15 | 3.376 | 71,727,660 | -20,260 | 3.55% | 242,162,761 |
| 2023-02-16 | 2023-02-14 | 3.388 | 71,747,920 | +135,065 | 3.55% | 243,081,095 |
| 2023-02-15 | 2023-02-13 | 3.412 | 71,612,855 | +18,572 | 3.55% | 244,320,165 |
| 2023-02-14 | 2023-02-10 | 3.447 | 71,594,283 | +3,377 | 3.55% | 246,801,145 |
| 2023-02-13 | 2023-02-09 | 3.495 | 71,590,906 | +8,441 | 3.55% | 250,181,799 |
| 2023-02-10 | 2023-02-08 | 3.483 | 71,582,465 | +23,637 | 3.55% | 249,304,327 |
| 2023-02-09 | 2023-02-07 | 3.447 | 71,558,828 | -538,574 | 3.54% | 246,678,923 |
| 2023-02-08 | 2023-02-06 | 3.447 | 72,097,402 | +33,767 | 3.57% | 248,535,506 |
| 2023-02-07 | 2023-02-03 | 3.459 | 72,063,635 | +270,130 | 3.57% | 249,272,777 |
| 2023-02-06 | 2023-02-02 | 3.518 | 71,793,505 | +52,338 | 3.56% | 252,590,750 |
| 2023-02-03 | 2023-02-01 | 3.601 | 71,741,167 | -10,130 | 3.55% | 258,355,587 |
| 2023-02-02 | 2023-01-31 | 3.530 | 71,751,297 | -467,664 | 3.55% | 253,292,223 |
| 2023-02-01 | 2023-01-30 | 3.578 | 72,218,961 | +8,442 | 3.58% | 258,365,199 |
| 2023-01-31 | 2023-01-27 | 3.708 | 72,210,519 | +20,260 | 3.58% | 267,744,551 |
| 2023-01-30 | 2023-01-26 | 3.672 | 72,190,259 | +37,143 | 3.58% | 265,103,908 |
| 2023-01-27 | 2023-01-20 | 3.708 | 72,153,116 | -57,403 | 3.57% | 267,531,710 |
| 2023-01-26 | 2023-01-19 | 3.542 | 72,210,519 | -23,637 | 3.58% | 255,768,756 |
| 2023-01-20 | 2023-01-18 | 3.566 | 72,234,156 | +10,130 | 3.58% | 257,563,866 |
| 2023-01-19 | 2023-01-17 | 3.518 | 72,224,026 | -238,052 | 3.58% | 254,105,450 |
| 2023-01-18 | 2023-01-16 | 3.566 | 72,462,078 | +15,194 | 3.59% | 258,376,563 |
| 2023-01-17 | 2023-01-13 | 3.554 | 72,446,884 | -62,467 | 3.59% | 257,464,172 |
| 2023-01-16 | 2023-01-12 | 3.554 | 72,509,351 | -45,585 | 3.59% | 257,686,169 |
| 2023-01-13 | 2023-01-11 | 3.589 | 72,554,936 | -16,883 | 3.59% | 260,426,652 |
| 2023-01-12 | 2023-01-10 | 3.625 | 72,571,819 | +106,364 | 3.59% | 263,066,333 |
| 2023-01-11 | 2023-01-09 | 3.601 | 72,465,455 | +18,571 | 3.59% | 260,963,906 |
| 2023-01-10 | 2023-01-06 | 3.613 | 72,446,884 | +42,208 | 3.59% | 261,755,241 |
| 2023-01-09 | 2023-01-05 | 3.660 | 72,404,676 | -62,467 | 3.59% | 265,033,597 |
| 2023-01-06 | 2023-01-04 | 3.613 | 72,467,143 | +11,818 | 3.59% | 261,828,438 |
| 2023-01-05 | 2023-01-03 | 3.566 | 72,455,325 | -172,209 | 3.59% | 258,352,484 |
| 2023-01-04 | 2022-12-30 | 3.376 | 72,627,534 | -30,389 | 3.60% | 245,200,863 |
| 2023-01-03 | 2022-12-29 | 3.435 | 72,657,923 | +15,195 | 3.60% | 249,607,030 |
| 2022-12-30 | 2022-12-28 | 3.352 | 72,642,728 | -77,663 | 3.60% | 243,531,092 |
| 2022-12-29 | 2022-12-23 | 3.293 | 72,720,391 | -42,208 | 3.60% | 239,484,184 |
| 2022-12-28 | 2022-12-22 | 3.246 | 72,762,599 | -5,065 | 3.60% | 236,175,369 |
| 2022-12-23 | 2022-12-21 | 3.246 | 72,767,664 | -16,883 | 3.60% | 236,191,809 |
| 2022-12-22 | 2022-12-20 | 3.163 | 72,784,547 | +16,883 | 3.61% | 230,211,111 |
| 2022-12-21 | 2022-12-19 | 3.234 | 72,767,664 | -25,325 | 3.60% | 235,329,795 |
| 2022-12-20 | 2022-12-16 | 3.270 | 72,792,989 | -126,623 | 3.61% | 237,998,638 |
| 2022-12-19 | 2022-12-15 | 3.198 | 72,919,612 | +1,207,147 | 3.61% | 233,229,752 |
| 2022-12-16 | 2022-12-14 | 3.281 | 71,712,465 | +1,185,199 | 3.55% | 235,315,349 |
| 2022-12-15 | 2022-12-13 | 3.092 | 70,527,266 | +47,273 | 3.49% | 218,058,687 |
| 2022-12-14 | 2022-12-12 | 3.139 | 70,479,993 | +166,299 | 3.49% | 221,252,182 |
| 2022-12-13 | 2022-12-09 | 3.187 | 70,313,694 | +204,286 | 3.48% | 224,061,909 |
| 2022-12-12 | 2022-12-08 | 3.139 | 70,109,408 | -1,688 | 3.47% | 220,088,834 |
| 2022-12-09 | 2022-12-07 | 3.104 | 70,111,096 | -3,377 | 3.47% | 217,602,502 |
| 2022-12-08 | 2022-12-06 | 3.222 | 70,114,473 | -531,818 | 3.47% | 225,918,822 |
| 2022-12-07 | 2022-12-05 | 3.293 | 70,646,291 | -271,819 | 3.50% | 232,653,718 |
| 2022-12-06 | 2022-12-02 | 3.104 | 70,918,110 | -1,190,264 | 3.51% | 220,107,216 |
| 2022-12-05 | 2022-12-01 | 3.163 | 72,108,374 | +437,274 | 3.57% | 228,072,435 |
| 2022-12-02 | 2022-11-30 | 3.175 | 71,671,100 | +4,474,042 | 3.55% | 227,538,400 |
| 2022-12-01 | 2022-11-29 | 3.092 | 67,197,058 | +356,235 | 3.33% | 207,762,232 |
| 2022-11-30 | 2022-11-28 | 3.021 | 66,840,823 | +184,027 | 3.31% | 201,909,989 |
| 2022-11-29 | 2022-11-25 | 3.104 | 66,656,796 | +70,909 | 3.30% | 206,881,455 |
| 2022-11-28 | 2022-11-24 | 3.092 | 66,585,887 | +158,702 | 3.30% | 205,872,592 |
| 2022-11-25 | 2022-11-23 | 3.092 | 66,427,185 | +15,195 | 3.29% | 205,381,912 |
| 2022-11-24 | 2022-11-22 | 2.973 | 66,411,990 | -273,508 | 3.29% | 197,467,693 |
| 2022-11-23 | 2022-11-21 | 2.914 | 66,685,498 | -216,105 | 3.30% | 194,331,115 |
| 2022-11-22 | 2022-11-18 | 2.950 | 66,901,603 | +21,949 | 3.31% | 197,338,448 |
| 2022-11-21 | 2022-11-17 | 3.009 | 66,879,654 | -8,442 | 3.31% | 201,235,024 |
| 2022-11-18 | 2022-11-16 | 3.021 | 66,888,096 | -160,390 | 3.31% | 202,052,789 |
| 2022-11-17 | 2022-11-15 | 3.056 | 67,048,486 | -140,131 | 3.32% | 204,920,081 |
| 2022-11-16 | 2022-11-14 | 2.938 | 67,188,617 | +106,364 | 3.33% | 197,389,124 |
| 2022-11-15 | 2022-11-11 | 2.879 | 67,082,253 | -33,766 | 3.32% | 193,103,324 |
| 2022-11-14 | 2022-11-10 | 2.760 | 67,116,019 | +283,637 | 3.32% | 185,249,884 |
| 2022-11-11 | 2022-11-09 | 2.831 | 66,832,382 | +6,754 | 3.31% | 189,217,229 |
| 2022-11-09 | 2022-11-07 | 2.867 | 66,825,628 | -11,818 | 3.31% | 191,572,978 |
| 2022-11-08 | 2022-11-04 | 2.784 | 66,837,446 | +38,831 | 3.31% | 186,064,511 |
| 2022-11-07 | 2022-11-03 | 2.689 | 66,798,615 | +151,948 | 3.31% | 179,625,980 |
| 2022-11-04 | 2022-11-02 | 2.713 | 66,646,667 | +106,364 | 3.30% | 180,796,390 |
| 2022-11-03 | 2022-11-01 | 2.689 | 66,540,303 | +81,040 | 3.30% | 178,931,362 |
| 2022-11-02 | 2022-10-31 | 2.594 | 66,459,263 | +1,242,601 | 3.29% | 172,415,169 |
| 2022-11-01 | 2022-10-28 | 2.654 | 65,216,662 | +60,780 | 3.23% | 173,054,310 |
| 2022-10-31 | 2022-10-27 | 2.760 | 65,155,882 | +15,195 | 3.23% | 179,839,624 |
| 2022-10-28 | 2022-10-26 | 2.760 | 65,140,687 | +111,429 | 3.23% | 179,797,683 |
| 2022-10-27 | 2022-10-25 | 2.760 | 65,029,258 | +297,144 | 3.22% | 179,490,123 |
| 2022-10-26 | 2022-10-24 | 2.689 | 64,732,114 | +10,130 | 3.21% | 174,069,020 |
| 2022-10-25 | 2022-10-21 | 2.879 | 64,721,984 | -6,754 | 3.21% | 186,309,042 |
| 2022-10-24 | 2022-10-20 | 2.890 | 64,728,738 | +1,002,861 | 3.21% | 187,095,268 |
| 2022-10-21 | 2022-10-19 | 2.890 | 63,725,877 | +168,832 | 3.16% | 184,196,547 |
| 2022-10-20 | 2022-10-18 | 2.962 | 63,557,045 | +609,482 | 3.15% | 188,225,969 |
| 2022-10-19 | 2022-10-17 | 2.926 | 62,947,563 | +118,183 | 3.12% | 184,183,920 |
| 2022-10-18 | 2022-10-14 | 2.985 | 62,829,380 | -140,131 | 3.11% | 187,559,537 |
| 2022-10-17 | 2022-10-13 | 2.890 | 62,969,511 | +369,742 | 3.12% | 182,010,307 |
| 2022-10-14 | 2022-10-12 | 2.950 | 62,599,769 | +18,571 | 3.10% | 184,649,406 |
| 2022-10-13 | 2022-10-11 | 2.997 | 62,581,198 | +101,299 | 3.10% | 187,560,003 |
| 2022-10-12 | 2022-10-10 | 3.009 | 62,479,899 | -28,701 | 3.09% | 187,996,547 |
| 2022-10-11 | 2022-10-07 | 3.044 | 62,508,600 | +8,442 | 3.10% | 190,304,357 |
| 2022-10-10 | 2022-10-06 | 3.163 | 62,500,158 | +33,766 | 3.10% | 197,682,495 |
| 2022-10-07 | 2022-10-05 | 3.198 | 62,466,392 | -143,507 | 3.09% | 199,795,647 |
| 2022-10-06 | 2022-10-03 | 3.033 | 62,609,899 | -6,753 | 3.10% | 189,871,073 |
| 2022-10-05 | 2022-09-30 | 3.127 | 62,616,652 | +354,546 | 3.10% | 195,825,663 |
| 2022-10-03 | 2022-09-29 | 3.163 | 62,262,106 | -62,467 | 3.08% | 196,929,557 |
| 2022-09-30 | 2022-09-28 | 3.293 | 62,324,573 | +8,441 | 3.09% | 205,248,477 |
| 2022-09-29 | 2022-09-27 | 3.412 | 62,316,132 | -10,130 | 3.09% | 212,602,718 |
| 2022-09-28 | 2022-09-26 | 3.352 | 62,326,262 | -50,649 | 3.09% | 208,945,659 |
| 2022-09-27 | 2022-09-23 | 3.400 | 62,376,911 | +8,441 | 3.09% | 212,071,153 |
| 2022-09-26 | 2022-09-22 | 3.471 | 62,368,470 | -23,636 | 3.09% | 216,475,398 |
| 2022-09-23 | 2022-09-21 | 3.506 | 62,392,106 | -79,351 | 3.09% | 218,774,748 |
| 2022-09-22 | 2022-09-20 | 3.637 | 62,471,457 | +330,910 | 3.09% | 227,193,471 |
| 2022-09-21 | 2022-09-19 | 3.637 | 62,140,547 | +492,989 | 3.08% | 225,990,032 |
| 2022-09-20 | 2022-09-16 | 3.637 | 61,647,558 | +548,703 | 3.05% | 224,197,151 |
| 2022-09-19 | 2022-09-15 | 3.791 | 61,098,855 | -3,128,452 | 3.03% | 231,610,842 |
| 2022-09-16 | 2022-09-14 | 3.814 | 64,227,307 | +40,519 | 3.18% | 244,991,728 |
| 2022-09-15 | 2022-09-13 | 3.921 | 64,186,788 | +40,520 | 3.18% | 251,680,445 |
| 2022-09-14 | 2022-09-09 | 3.874 | 64,146,268 | -40,520 | 3.18% | 248,482,028 |
| 2022-09-13 | 2022-09-08 | 3.874 | 64,186,788 | +16,883 | 3.18% | 248,638,990 |
| 2022-09-09 | 2022-09-07 | 3.909 | 64,169,905 | -23,636 | 3.18% | 250,854,082 |
| 2022-09-08 | 2022-09-06 | 3.909 | 64,193,541 | +52,338 | 3.18% | 250,946,480 |
| 2022-09-07 | 2022-09-05 | 3.945 | 64,141,203 | -18,572 | 3.18% | 253,021,351 |
| 2022-09-06 | 2022-09-02 | 3.933 | 64,159,775 | +314,027 | 3.18% | 252,334,569 |
| 2022-09-05 | 2022-09-01 | 3.992 | 63,845,748 | +388,313 | 3.16% | 254,881,149 |
| 2022-09-02 | 2022-08-31 | 3.992 | 63,457,435 | +1,487,408 | 3.14% | 253,330,949 |
| 2022-09-01 | 2022-08-30 | 4.016 | 61,970,027 | +597,665 | 3.07% | 248,861,217 |
| 2022-08-31 | 2022-08-29 | 3.980 | 61,372,362 | +275,196 | 3.04% | 244,280,023 |
| 2022-08-30 | 2022-08-26 | 3.992 | 61,097,166 | +38,831 | 3.03% | 243,908,426 |
| 2022-08-29 | 2022-08-25 | 3.838 | 61,058,335 | +6,753 | 3.02% | 234,350,456 |
| 2022-08-26 | 2022-08-24 | 3.755 | 61,051,582 | +3,677,156 | 3.02% | 229,261,970 |
| 2022-08-24 | 2022-08-22 | 3.862 | 57,374,426 | +113,117 | 2.84% | 221,570,425 |
| 2022-08-23 | 2022-08-19 | 3.886 | 57,261,309 | +1,689 | 2.84% | 222,490,234 |
| 2022-08-22 | 2022-08-18 | 3.874 | 57,259,620 | -3,363,129 | 2.84% | 221,805,367 |
| 2022-08-19 | 2022-08-17 | 3.968 | 60,622,749 | +23,636 | 3.00% | 240,578,199 |
| 2022-08-18 | 2022-08-16 | 3.945 | 60,599,113 | +648,314 | 3.00% | 239,048,673 |
| 2022-08-17 | 2022-08-15 | 3.968 | 59,950,799 | +9,286 | 2.97% | 237,911,601 |
| 2022-08-16 | 2022-08-12 | 4.051 | 59,941,513 | +5,065 | 2.97% | 242,845,267 |
| 2022-08-15 | 2022-08-11 | 3.968 | 59,936,448 | -178,962 | 2.97% | 237,854,649 |
| 2022-08-12 | 2022-08-10 | 3.909 | 60,115,410 | -65,844 | 2.98% | 235,004,181 |
| 2022-08-11 | 2022-08-09 | 3.933 | 60,181,254 | +52,338 | 2.98% | 236,687,408 |
| 2022-08-10 | 2022-08-08 | 3.933 | 60,128,916 | +38,831 | 2.98% | 236,481,567 |
| 2022-08-09 | 2022-08-05 | 3.945 | 60,090,085 | +86,104 | 2.98% | 237,040,682 |
| 2022-08-08 | 2022-08-04 | 3.743 | 60,003,981 | +37,143 | 2.97% | 224,617,187 |
| 2022-08-05 | 2022-08-03 | 3.743 | 59,966,838 | +37,143 | 2.97% | 224,478,147 |
| 2022-08-04 | 2022-08-02 | 3.684 | 59,929,695 | +143,507 | 2.97% | 220,789,437 |
| 2022-08-03 | 2022-08-01 | 3.732 | 59,786,188 | +89,481 | 2.96% | 223,093,673 |
| 2022-08-02 | 2022-07-29 | 3.791 | 59,696,707 | -177,273 | 2.96% | 226,295,642 |
| 2022-08-01 | 2022-07-28 | 3.803 | 59,873,980 | +68,883 | 2.97% | 227,676,914 |
| 2022-07-29 | 2022-07-27 | 3.803 | 59,805,097 | +75,974 | 2.96% | 227,414,980 |
| 2022-07-28 | 2022-07-26 | 3.850 | 59,729,123 | +45,585 | 2.96% | 229,956,312 |
| 2022-07-27 | 2022-07-25 | 3.862 | 59,683,538 | -54,026 | 2.96% | 230,487,828 |
| 2022-07-26 | 2022-07-22 | 3.886 | 59,737,564 | +3,656,896 | 2.96% | 232,111,784 |
| 2022-07-25 | 2022-07-21 | 3.921 | 56,080,668 | +609,482 | 2.78% | 219,895,837 |
| 2022-07-22 | 2022-07-20 | 3.945 | 55,471,186 | +8,442 | 2.75% | 218,820,256 |
| 2022-07-21 | 2022-07-19 | 3.968 | 55,462,744 | -16,883 | 2.75% | 220,100,990 |
| 2022-07-20 | 2022-07-18 | 3.933 | 55,479,627 | -10,130 | 2.75% | 218,196,336 |
| 2022-07-19 | 2022-07-15 | 3.897 | 55,489,757 | +64,156 | 2.75% | 216,264,162 |
| 2022-07-18 | 2022-07-14 | 3.921 | 55,425,601 | +3,377 | 2.75% | 217,327,278 |
| 2022-07-15 | 2022-07-13 | 3.945 | 55,422,224 | +20,259 | 2.75% | 218,627,113 |
| 2022-07-14 | 2022-07-12 | 3.921 | 55,401,965 | +13,507 | 2.74% | 217,234,600 |
| 2022-07-13 | 2022-07-11 | 3.921 | 55,388,458 | +135,065 | 2.74% | 217,181,638 |
| 2022-07-12 | 2022-07-08 | 3.980 | 55,253,393 | +5,910 | 2.74% | 219,924,729 |
| 2022-07-11 | 2022-07-07 | 3.886 | 55,247,483 | +13,506 | 2.74% | 214,665,463 |
| 2022-07-08 | 2022-07-06 | 3.862 | 55,233,977 | +143,507 | 2.74% | 213,304,369 |
| 2022-07-07 | 2022-07-05 | 3.874 | 55,090,470 | -32,078 | 2.73% | 213,402,777 |
| 2022-07-06 | 2022-07-04 | 3.874 | 55,122,548 | +16,883 | 2.73% | 213,527,037 |
| 2022-07-05 | 2022-06-30 | 4.341 | 55,105,665 | +1,701,824 | 2.73% | 239,229,268 |
| 2022-07-04 | 2022-06-29 | 4.354 | 53,403,841 | +3,146,639 | 2.65% | 232,513,172 |
| 2022-06-30 | 2022-06-28 | 4.429 | 50,257,202 | +47,682 | 2.64% | 222,607,574 |
| 2022-06-29 | 2022-06-27 | 4.379 | 50,209,520 | +28,609 | 2.64% | 219,869,142 |
| 2022-06-28 | 2022-06-24 | 4.341 | 50,180,911 | +28,609 | 2.64% | 217,849,519 |
| 2022-06-27 | 2022-06-23 | 4.316 | 50,152,302 | +30,198 | 2.64% | 216,463,143 |
| 2022-06-24 | 2022-06-22 | 4.316 | 50,122,104 | +23,841 | 2.64% | 216,332,805 |
| 2022-06-23 | 2022-06-21 | 4.341 | 50,098,263 | +100,132 | 2.64% | 217,490,720 |
| 2022-06-22 | 2022-06-20 | 4.291 | 49,998,131 | +36,556 | 2.63% | 214,539,427 |
| 2022-06-21 | 2022-06-17 | 4.291 | 49,961,575 | +11,126 | 2.63% | 214,382,567 |
| 2022-06-20 | 2022-06-16 | 4.291 | 49,950,449 | +19,073 | 2.63% | 214,334,826 |
| 2022-06-17 | 2022-06-15 | 4.404 | 49,931,376 | +55,628 | 2.63% | 219,907,756 |
| 2022-06-16 | 2022-06-14 | 4.417 | 49,875,748 | -44,503 | 2.62% | 220,290,367 |
| 2022-06-15 | 2022-06-13 | 4.467 | 49,920,251 | +6,358 | 2.63% | 222,999,599 |
| 2022-06-14 | 2022-06-10 | 4.517 | 49,913,893 | +33,377 | 2.63% | 225,483,548 |
| 2022-06-13 | 2022-06-09 | 4.606 | 49,880,516 | +22,252 | 2.62% | 229,726,444 |
| 2022-06-10 | 2022-06-08 | 4.618 | 49,858,264 | +17,483 | 2.62% | 230,251,350 |
| 2022-06-08 | 2022-06-06 | 4.656 | 49,840,781 | -727,942 | 2.62% | 232,052,115 |
| 2022-06-07 | 2022-06-02 | 4.656 | 50,568,723 | -162,118 | 2.66% | 235,441,317 |
| 2022-06-06 | 2022-06-01 | 4.731 | 50,730,841 | -7,164,979 | 2.67% | 240,026,324 |
| 2022-06-02 | 2022-05-31 | 4.631 | 57,895,820 | +2,086,872 | 3.05% | 268,098,260 |
| 2022-06-01 | 2022-05-30 | 4.568 | 55,808,948 | +766,087 | 2.94% | 254,923,240 |
| 2022-05-31 | 2022-05-27 | 4.555 | 55,042,861 | +340,130 | 2.90% | 250,731,292 |
| 2022-05-30 | 2022-05-26 | 4.517 | 54,702,731 | +65,165 | 2.88% | 247,116,888 |
| 2022-05-27 | 2022-05-25 | 4.517 | 54,637,566 | +185,959 | 2.87% | 246,822,508 |
| 2022-05-26 | 2022-05-24 | 4.530 | 54,451,607 | -41,325 | 2.87% | 246,667,635 |
| 2022-05-25 | 2022-05-23 | 4.530 | 54,492,932 | +11,126 | 2.87% | 246,854,839 |
| 2022-05-24 | 2022-05-20 | 4.455 | 54,481,806 | -1,589 | 2.87% | 242,691,030 |
| 2022-05-23 | 2022-05-19 | 4.417 | 54,483,395 | +708,869 | 2.87% | 240,641,345 |
| 2022-05-20 | 2022-05-18 | 4.455 | 53,774,526 | +394,169 | 2.83% | 239,540,428 |
| 2022-05-19 | 2022-05-17 | 4.417 | 53,380,357 | +7,158,621 | 2.81% | 235,769,465 |
| 2022-05-18 | 2022-05-16 | 4.404 | 46,221,736 | -36,556 | 2.43% | 203,569,760 |
| 2022-05-17 | 2022-05-13 | 4.316 | 46,258,292 | -4,768 | 2.43% | 199,656,145 |
| 2022-05-16 | 2022-05-12 | 4.278 | 46,263,060 | +139,867 | 2.43% | 197,930,281 |
| 2022-05-13 | 2022-05-11 | 4.291 | 46,123,193 | +222,515 | 2.43% | 197,912,266 |
| 2022-05-12 | 2022-05-10 | 4.304 | 45,900,678 | +761,417 | 2.42% | 197,535,054 |
| 2022-05-11 | 2022-05-06 | 4.480 | 45,139,261 | -41,324 | 2.38% | 202,210,364 |
| 2022-05-10 | 2022-05-05 | 4.593 | 45,180,585 | +224,104 | 2.38% | 207,512,223 |
| 2022-05-06 | 2022-05-04 | 4.643 | 44,956,481 | -449,896 | 2.37% | 208,745,751 |
| 2022-05-05 | 2022-05-03 | 4.593 | 45,406,377 | +57,218 | 2.39% | 208,549,274 |
| 2022-05-04 | 2022-04-29 | 4.517 | 45,349,159 | +259,071 | 2.39% | 204,862,588 |
| 2022-05-03 | 2022-04-28 | 4.329 | 45,090,088 | +567,413 | 2.37% | 195,181,429 |
| 2022-04-29 | 2022-04-27 | 4.190 | 44,522,675 | -27,020 | 2.34% | 186,562,542 |
| 2022-04-28 | 2022-04-26 | 4.115 | 44,549,695 | -52,450 | 2.34% | 183,312,236 |
| 2022-04-27 | 2022-04-25 | 4.153 | 44,602,145 | -3,179 | 2.35% | 185,211,800 |
| 2022-04-26 | 2022-04-22 | 4.228 | 44,605,324 | +90,596 | 2.35% | 188,592,728 |
| 2022-04-25 | 2022-04-21 | 4.215 | 44,514,728 | +246,763 | 2.34% | 187,649,538 |
| 2022-04-22 | 2022-04-20 | 4.266 | 44,267,965 | +111,257 | 2.33% | 188,837,492 |
| 2022-04-21 | 2022-04-19 | 4.366 | 44,156,708 | +138,278 | 2.32% | 192,808,036 |
| 2022-04-20 | 2022-04-14 | 4.366 | 44,018,430 | +23,840 | 2.32% | 192,204,252 |
| 2022-04-19 | 2022-04-13 | 4.316 | 43,994,590 | +69,934 | 2.31% | 189,885,745 |
| 2022-04-14 | 2022-04-12 | 4.316 | 43,924,656 | -165,297 | 2.31% | 189,583,902 |
| 2022-04-13 | 2022-04-11 | 4.404 | 44,089,953 | +20,662 | 2.32% | 194,180,962 |
| 2022-04-12 | 2022-04-08 | 4.492 | 44,069,291 | -10,927,468 | 2.32% | 197,971,762 |
| 2022-04-11 | 2022-04-07 | 4.379 | 54,996,759 | +239,999 | 2.89% | 240,832,619 |
| 2022-04-08 | 2022-04-06 | 4.517 | 54,756,760 | +2,963,027 | 2.88% | 247,360,961 |
| 2022-04-07 | 2022-04-04 | 4.530 | 51,793,733 | +238,409 | 2.73% | 234,627,375 |
| 2022-04-06 | 2022-04-01 | 4.392 | 51,555,324 | +348,077 | 2.71% | 226,411,205 |
| 2022-04-04 | 2022-03-31 | 4.467 | 51,207,247 | +2,904,045 | 2.69% | 228,748,760 |
| 2022-04-01 | 2022-03-30 | 4.895 | 48,303,202 | -2,508,061 | 2.54% | 236,441,927 |
| 2022-03-30 | 2022-03-28 | 5.310 | 50,811,263 | +1,589 | 2.67% | 269,818,305 |
| 2022-03-29 | 2022-03-25 | 5.310 | 50,809,674 | +8,617,684 | 2.67% | 269,809,867 |
| 2022-03-28 | 2022-03-24 | 5.285 | 42,191,990 | -101,721 | 2.22% | 222,986,344 |
| 2022-03-25 | 2022-03-23 | 5.046 | 42,293,711 | -437,083 | 2.23% | 213,412,146 |
| 2022-03-24 | 2022-03-22 | 5.033 | 42,730,794 | -208,210 | 2.25% | 215,079,948 |
| 2022-03-23 | 2022-03-21 | 5.008 | 42,939,004 | -408,474 | 2.26% | 215,047,306 |
| 2022-03-22 | 2022-03-18 | 5.008 | 43,347,478 | -340,130 | 2.28% | 217,093,027 |
| 2022-03-21 | 2022-03-17 | 4.958 | 43,687,608 | +955,225 | 2.30% | 216,597,508 |
| 2022-03-18 | 2022-03-16 | 4.807 | 42,732,383 | +195,495 | 2.25% | 205,408,988 |
| 2022-03-17 | 2022-03-15 | 4.606 | 42,536,888 | -27,020 | 2.24% | 195,905,111 |
| 2022-03-16 | 2022-03-14 | 4.920 | 42,563,908 | +138,277 | 2.24% | 209,419,550 |
| 2022-03-15 | 2022-03-11 | 5.109 | 42,425,631 | +487,715 | 2.23% | 216,747,108 |
| 2022-03-14 | 2022-03-10 | 5.121 | 41,937,916 | +98,542 | 2.21% | 214,783,158 |
| 2022-03-11 | 2022-03-09 | 4.908 | 41,839,374 | +181,191 | 2.20% | 205,328,272 |
| 2022-03-10 | 2022-03-08 | 4.845 | 41,658,183 | +381,454 | 2.19% | 201,818,057 |
| 2022-03-09 | 2022-03-07 | 4.908 | 41,276,729 | -58,808 | 2.17% | 202,567,071 |
| 2022-03-08 | 2022-03-04 | 5.096 | 41,335,537 | +74,702 | 2.18% | 210,657,815 |
| 2022-03-07 | 2022-03-03 | 5.323 | 41,260,835 | +362,381 | 2.17% | 219,622,761 |
| 2022-03-04 | 2022-03-02 | 5.197 | 40,898,454 | -438,672 | 2.15% | 212,547,456 |
| 2022-03-03 | 2022-03-01 | 5.373 | 41,337,126 | -9,537 | 2.18% | 222,109,493 |
| 2022-03-02 | 2022-02-28 | 5.398 | 41,346,663 | +484,765 | 2.18% | 223,201,302 |
| 2022-03-01 | 2022-02-25 | 5.524 | 40,861,898 | -22,251 | 2.15% | 225,726,228 |
| 2022-02-28 | 2022-02-24 | 5.512 | 40,884,149 | -255,893 | 2.15% | 225,334,682 |
| 2022-02-25 | 2022-02-23 | 5.612 | 41,140,042 | -65,165 | 2.16% | 230,886,509 |
| 2022-02-24 | 2022-02-22 | 5.524 | 41,205,207 | +324,236 | 2.17% | 227,622,709 |
| 2022-02-23 | 2022-02-21 | 5.449 | 40,880,971 | -7,947 | 2.15% | 222,745,053 |
| 2022-02-22 | 2022-02-18 | 5.436 | 40,888,918 | -31,787 | 2.15% | 222,273,830 |
| 2022-02-21 | 2022-02-17 | 5.512 | 40,920,705 | -34,967 | 2.15% | 225,536,162 |
| 2022-02-18 | 2022-02-16 | 5.549 | 40,955,672 | +254,303 | 2.16% | 227,274,972 |
| 2022-02-17 | 2022-02-15 | 5.436 | 40,701,369 | +219,336 | 2.14% | 221,254,306 |
| 2022-02-16 | 2022-02-14 | 5.423 | 40,482,033 | +17,483 | 2.13% | 219,552,584 |
| 2022-02-15 | 2022-02-11 | 5.386 | 40,464,550 | -31,788 | 2.13% | 217,930,217 |
| 2022-02-14 | 2022-02-10 | 5.373 | 40,496,338 | -281,322 | 2.13% | 217,591,835 |
| 2022-02-11 | 2022-02-09 | 5.386 | 40,777,660 | -17,483 | 2.15% | 219,616,536 |
| 2022-02-10 | 2022-02-08 | 5.398 | 40,795,143 | -4,769 | 2.15% | 220,224,037 |
| 2022-02-09 | 2022-02-07 | 5.373 | 40,799,912 | -87,416 | 2.15% | 219,222,976 |
| 2022-02-08 | 2022-02-04 | 5.285 | 40,887,328 | -217,747 | 2.15% | 216,091,154 |
| 2022-02-07 | 2022-01-31 | 5.210 | 41,105,075 | -157,350 | 2.16% | 214,138,499 |
| 2022-02-04 | 2022-01-27 | 4.845 | 41,262,425 | +7,947 | 2.17% | 199,900,760 |
| 2022-01-28 | 2022-01-26 | 4.933 | 41,254,478 | -19,072 | 2.17% | 203,496,119 |
| 2022-01-27 | 2022-01-25 | 4.845 | 41,273,550 | -15,894 | 2.17% | 199,954,656 |
| 2022-01-26 | 2022-01-24 | 4.983 | 41,289,444 | +15,894 | 2.17% | 205,746,847 |
| 2022-01-25 | 2022-01-21 | 4.983 | 41,273,550 | -7,947 | 2.17% | 205,667,647 |
| 2022-01-24 | 2022-01-20 | 5.008 | 41,281,497 | +4,768 | 2.17% | 206,746,172 |
| 2022-01-21 | 2022-01-19 | 4.920 | 41,276,729 | +84,238 | 2.17% | 203,086,474 |
| 2022-01-20 | 2022-01-18 | 4.933 | 41,192,491 | -160,529 | 2.17% | 203,190,356 |
| 2022-01-19 | 2022-01-17 | 4.782 | 41,353,020 | -92,185 | 2.18% | 197,737,845 |
| 2022-01-18 | 2022-01-14 | 4.832 | 41,445,205 | +3,179 | 2.18% | 200,264,737 |
| 2022-01-17 | 2022-01-13 | 4.908 | 41,442,026 | -114,436 | 2.18% | 203,378,272 |
| 2022-01-14 | 2022-01-12 | 4.744 | 41,556,462 | -11,126 | 2.19% | 197,141,876 |
| 2022-01-13 | 2022-01-11 | 4.719 | 41,567,588 | +71,523 | 2.19% | 196,148,531 |
| 2022-01-12 | 2022-01-10 | 4.681 | 41,496,065 | +36,556 | 2.18% | 194,244,541 |
| 2022-01-11 | 2022-01-07 | 4.631 | 41,459,509 | +79,469 | 2.18% | 191,986,610 |
| 2022-01-10 | 2022-01-06 | 4.568 | 41,380,040 | +76,291 | 2.18% | 189,015,099 |
| 2022-01-07 | 2022-01-05 | 4.643 | 41,303,749 | +38,145 | 2.17% | 191,785,075 |
| 2022-01-06 | 2022-01-04 | 4.706 | 41,265,604 | +38,146 | 2.17% | 194,204,271 |
| 2022-01-05 | 2022-01-03 | 4.782 | 41,227,458 | -9,536 | 2.17% | 197,137,445 |
| 2022-01-04 | 2021-12-31 | 4.782 | 41,236,994 | -119,205 | 2.17% | 197,183,043 |
| 2021-12-29 | 2021-12-24 | 4.706 | 41,356,199 | -133,509 | 2.18% | 194,630,629 |
| 2021-12-28 | 2021-12-22 | 4.631 | 41,489,708 | -98,542 | 2.18% | 192,126,453 |
| 2021-12-23 | 2021-12-21 | 4.555 | 41,588,250 | -192,317 | 2.19% | 189,442,835 |
| 2021-12-22 | 2021-12-20 | 4.555 | 41,780,567 | -38,145 | 2.20% | 190,318,878 |
| 2021-12-21 | 2021-12-17 | 4.580 | 41,818,712 | +100,132 | 2.20% | 191,545,081 |
| 2021-12-20 | 2021-12-16 | 4.656 | 41,718,580 | +38,145 | 2.20% | 194,236,216 |
| 2021-12-17 | 2021-12-15 | 4.593 | 41,680,435 | +54,040 | 2.19% | 191,436,205 |
| 2021-12-16 | 2021-12-14 | 4.643 | 41,626,395 | +359,202 | 2.19% | 193,283,212 |
| 2021-12-15 | 2021-12-13 | 4.757 | 41,267,193 | -31,788 | 2.17% | 196,288,880 |
| 2021-12-14 | 2021-12-10 | 4.845 | 41,298,981 | +4,768 | 2.17% | 200,077,860 |
| 2021-12-13 | 2021-12-09 | 4.933 | 41,294,213 | +1,590 | 2.17% | 203,692,120 |
| 2021-12-10 | 2021-12-08 | 4.882 | 41,292,623 | +211,389 | 2.17% | 201,605,866 |
| 2021-12-09 | 2021-12-07 | 4.908 | 41,081,234 | -36,556 | 2.16% | 201,607,672 |
| 2021-12-08 | 2021-12-06 | 4.694 | 41,117,790 | -22,252 | 2.16% | 192,991,225 |
| 2021-12-07 | 2021-12-03 | 4.719 | 41,140,042 | +81,059 | 2.16% | 194,131,033 |
| 2021-12-06 | 2021-12-02 | 4.757 | 41,058,983 | +242,383 | 2.16% | 195,298,522 |
| 2021-12-03 | 2021-12-01 | 4.731 | 40,816,600 | +494,301 | 2.15% | 193,118,393 |
| 2021-12-02 | 2021-11-30 | 4.681 | 40,322,299 | -669,134 | 2.12% | 188,750,101 |
| 2021-12-01 | 2021-11-29 | 4.794 | 40,991,433 | -33,378 | 2.16% | 196,524,656 |
| 2021-11-30 | 2021-11-26 | 4.731 | 41,024,811 | -1,589 | 2.16% | 194,103,516 |
| 2021-11-29 | 2021-11-25 | 4.782 | 41,026,400 | +71,523 | 2.16% | 196,176,045 |
| 2021-11-26 | 2021-11-24 | 4.719 | 40,954,877 | +109,668 | 2.16% | 193,257,279 |
| 2021-11-25 | 2021-11-23 | 4.757 | 40,845,209 | -203,361 | 2.15% | 194,281,698 |
| 2021-11-24 | 2021-11-22 | 4.618 | 41,048,570 | +682,198 | 2.16% | 189,567,143 |
| 2021-11-23 | 2021-11-19 | 4.631 | 40,366,372 | +1,311,799 | 2.12% | 186,924,619 |
| 2021-11-22 | 2021-11-18 | 4.643 | 39,054,573 | +133,164 | 2.06% | 181,341,510 |
| 2021-11-19 | 2021-11-17 | 4.668 | 38,921,409 | +698,697 | 2.05% | 181,702,721 |
| 2021-11-18 | 2021-11-16 | 4.694 | 38,222,712 | +39,734 | 2.01% | 179,402,833 |
| 2021-11-17 | 2021-11-15 | 4.643 | 38,182,978 | +274,965 | 2.01% | 177,294,446 |
| 2021-11-16 | 2021-11-12 | 4.782 | 37,908,013 | +130,330 | 1.99% | 181,264,846 |
| 2021-11-15 | 2021-11-11 | 4.706 | 37,777,683 | +291,358 | 1.99% | 177,789,410 |
| 2021-11-12 | 2021-11-10 | 4.807 | 37,486,325 | +220,926 | 1.97% | 180,191,872 |
| 2021-11-11 | 2021-11-09 | 4.895 | 37,265,399 | +12,715 | 1.96% | 182,412,395 |
| 2021-11-10 | 2021-11-08 | 4.895 | 37,252,684 | -4,768 | 1.96% | 182,350,155 |
| 2021-11-09 | 2021-11-05 | 4.870 | 37,257,452 | +23,840 | 1.96% | 181,435,842 |
| 2021-11-08 | 2021-11-04 | 4.908 | 37,233,612 | +117,615 | 1.96% | 182,725,325 |
| 2021-11-05 | 2021-11-03 | 4.933 | 37,115,997 | -14,803 | 1.95% | 183,082,218 |
| 2021-11-04 | 2021-11-02 | 4.970 | 37,130,800 | -85,827 | 1.95% | 184,556,935 |
| 2021-11-03 | 2021-11-01 | 4.945 | 37,216,627 | -820,127 | 1.96% | 184,046,909 |
| 2021-11-02 | 2021-10-29 | 5.411 | 38,036,754 | +103,311 | 2.00% | 205,812,085 |
| 2021-11-01 | 2021-10-28 | 5.461 | 37,933,443 | -4,768 | 2.00% | 207,162,413 |
| 2021-10-29 | 2021-10-27 | 5.562 | 37,938,211 | +14,304 | 2.00% | 211,007,594 |
| 2021-10-28 | 2021-10-26 | 5.625 | 37,923,907 | +184,370 | 2.00% | 213,314,100 |
| 2021-10-27 | 2021-10-25 | 5.612 | 37,739,537 | -7,947 | 1.99% | 211,802,165 |
| 2021-10-26 | 2021-10-22 | 5.562 | 37,747,484 | -47,682 | 1.99% | 209,946,794 |
| 2021-10-25 | 2021-10-21 | 5.537 | 37,795,166 | -109,668 | 1.99% | 209,260,810 |
| 2021-10-22 | 2021-10-20 | 5.499 | 37,904,834 | -44,503 | 1.99% | 208,437,091 |
| 2021-10-21 | 2021-10-19 | 5.512 | 37,949,337 | -23,841 | 2.00% | 209,159,344 |
| 2021-10-20 | 2021-10-18 | 5.449 | 37,973,178 | +143,363 | 2.00% | 206,901,581 |
| 2021-10-19 | 2021-10-15 | 5.524 | 37,829,815 | +1,034,377 | 1.99% | 208,976,622 |
| 2021-10-18 | 2021-10-12 | 5.323 | 36,795,438 | +57,218 | 1.94% | 195,854,391 |
| 2021-10-15 | 2021-10-11 | 5.373 | 36,738,220 | +103,310 | 1.93% | 197,399,002 |
| 2021-10-12 | 2021-10-08 | 5.411 | 36,634,910 | +33,377 | 1.93% | 198,226,883 |
| 2021-10-11 | 2021-10-07 | 5.524 | 36,601,533 | -173,243 | 1.93% | 202,191,439 |
| 2021-10-08 | 2021-10-06 | 5.499 | 36,774,776 | -246,356 | 1.94% | 202,222,950 |
| 2021-10-07 | 2021-10-05 | 5.310 | 37,021,132 | +433,904 | 1.95% | 196,589,860 |
| 2021-10-06 | 2021-10-04 | 5.675 | 36,587,228 | -629,399 | 1.93% | 207,637,130 |
| 2021-10-05 | 2021-09-30 | 5.436 | 37,216,627 | -34,967 | 1.96% | 202,311,106 |
| 2021-10-04 | 2021-09-29 | 5.386 | 37,251,594 | -286,091 | 1.96% | 200,626,177 |
| 2021-09-30 | 2021-09-28 | 5.247 | 37,537,685 | +12,716 | 1.98% | 196,971,099 |
| 2021-09-29 | 2021-09-27 | 5.247 | 37,524,969 | -108,079 | 1.97% | 196,904,375 |
| 2021-09-28 | 2021-09-24 | 5.272 | 37,633,048 | +147,813 | 1.98% | 198,418,602 |
| 2021-09-27 | 2021-09-23 | 5.499 | 37,485,235 | -444,413 | 1.97% | 206,129,734 |
| 2021-09-24 | 2021-09-21 | 5.197 | 37,929,648 | -42,913 | 2.00% | 197,118,703 |
| 2021-09-23 | 2021-09-20 | 5.046 | 37,972,561 | +203,442 | 2.00% | 191,607,820 |
| 2021-09-21 | 2021-09-17 | 5.096 | 37,769,119 | -50,861 | 1.99% | 192,482,321 |
| 2021-09-20 | 2021-09-16 | 5.071 | 37,819,980 | -44,503 | 1.99% | 191,789,713 |
| 2021-09-17 | 2021-09-15 | 5.033 | 37,864,483 | +7,947 | 1.99% | 190,585,998 |
| 2021-09-16 | 2021-09-14 | 4.983 | 37,856,536 | -14,304 | 1.99% | 188,640,538 |
| 2021-09-15 | 2021-09-13 | 5.071 | 37,870,840 | -100,132 | 1.99% | 192,047,630 |
| 2021-09-14 | 2021-09-10 | 5.109 | 37,970,972 | -41,006 | 2.00% | 193,988,827 |
| 2021-09-13 | 2021-09-09 | 5.172 | 38,011,978 | +27,019 | 2.00% | 196,589,926 |
| 2021-09-10 | 2021-09-08 | 5.184 | 37,984,959 | +575,360 | 2.00% | 196,928,170 |
| 2021-09-09 | 2021-09-07 | 5.323 | 37,409,599 | -76,290 | 1.97% | 199,123,441 |
| 2021-09-08 | 2021-09-06 | 5.398 | 37,485,889 | -1,001,317 | 1.97% | 202,359,722 |
| 2021-09-07 | 2021-09-03 | 5.323 | 38,487,206 | -36,556 | 2.03% | 204,859,317 |
| 2021-09-06 | 2021-09-02 | 5.285 | 38,523,762 | -81,059 | 2.03% | 203,599,614 |
| 2021-09-03 | 2021-09-01 | 5.272 | 38,604,821 | +52,450 | 2.03% | 203,542,233 |
| 2021-09-02 | 2021-08-31 | 5.210 | 38,552,371 | +850,684 | 2.03% | 200,840,087 |
| 2021-09-01 | 2021-08-30 | 4.882 | 37,701,687 | +435,494 | 1.98% | 184,073,588 |
| 2021-08-31 | 2021-08-27 | 4.580 | 37,266,193 | +306,752 | 1.96% | 170,692,870 |
| 2021-08-30 | 2021-08-26 | 4.568 | 36,959,441 | +163,708 | 1.94% | 168,822,756 |
| 2021-08-27 | 2021-08-25 | 4.631 | 36,795,733 | +93,774 | 1.94% | 170,390,056 |
| 2021-08-26 | 2021-08-24 | 4.656 | 36,701,959 | +141,456 | 1.93% | 170,879,489 |
| 2021-08-25 | 2021-08-23 | 4.668 | 36,560,503 | -178,012 | 1.92% | 170,680,945 |
| 2021-08-24 | 2021-08-20 | 4.505 | 36,738,515 | -42,914 | 1.93% | 165,502,132 |
| 2021-08-23 | 2021-08-19 | 4.455 | 36,781,429 | +625,604 | 1.94% | 163,844,108 |
| 2021-08-20 | 2021-08-18 | 4.517 | 36,155,825 | +4,768 | 1.90% | 163,332,155 |
| 2021-08-19 | 2021-08-17 | 4.505 | 36,151,057 | +50,861 | 1.90% | 162,855,712 |
| 2021-08-18 | 2021-08-16 | 4.517 | 36,100,196 | +54,039 | 1.90% | 163,080,854 |
| 2021-08-17 | 2021-08-13 | 4.455 | 36,046,157 | +4,768 | 1.90% | 160,568,814 |
| 2021-08-16 | 2021-08-12 | 4.530 | 36,041,389 | -44,503 | 1.90% | 163,268,720 |
| 2021-08-13 | 2021-08-11 | 4.530 | 36,085,892 | -271,786 | 1.90% | 163,470,320 |
| 2021-08-11 | 2021-08-09 | 4.467 | 36,357,678 | +106,489 | 1.91% | 162,413,999 |
| 2021-08-10 | 2021-08-06 | 4.404 | 36,251,189 | -109,668 | 1.91% | 159,657,479 |
| 2021-08-09 | 2021-08-05 | 4.492 | 36,360,857 | -9,536 | 1.91% | 163,343,289 |
| 2021-08-06 | 2021-08-04 | 4.517 | 36,370,393 | -368,739 | 1.91% | 164,301,455 |
| 2021-08-05 | 2021-08-03 | 4.480 | 36,739,132 | -90,595 | 1.93% | 164,580,303 |
| 2021-08-04 | 2021-08-02 | 4.442 | 36,829,727 | +19,072 | 1.94% | 163,595,809 |
| 2021-08-03 | 2021-07-30 | 4.190 | 36,810,655 | -1,989,458 | 1.94% | 154,247,007 |
| 2021-08-02 | 2021-07-29 | 4.203 | 38,800,113 | +12,715 | 2.04% | 163,071,635 |
| 2021-07-30 | 2021-07-28 | 4.190 | 38,787,398 | +411,652 | 2.04% | 162,530,117 |
| 2021-07-29 | 2021-07-27 | 4.140 | 38,375,746 | +19,073 | 2.02% | 158,873,585 |
| 2021-07-28 | 2021-07-26 | 4.253 | 38,356,673 | +69,933 | 2.02% | 163,138,550 |
| 2021-07-26 | 2021-07-22 | 4.593 | 38,286,740 | -47,681 | 2.01% | 175,849,129 |
| 2021-07-23 | 2021-07-21 | 4.543 | 38,334,421 | +74,701 | 2.02% | 174,138,612 |
| 2021-07-22 | 2021-07-20 | 4.442 | 38,259,720 | -17,483 | 2.01% | 169,947,766 |
| 2021-07-21 | 2021-07-19 | 4.442 | 38,277,203 | +31,788 | 2.01% | 170,025,425 |
| 2021-07-20 | 2021-07-16 | 4.392 | 38,245,415 | +106,489 | 2.01% | 167,959,190 |
| 2021-07-19 | 2021-07-15 | 4.442 | 38,138,926 | +7,947 | 2.01% | 169,411,205 |
| 2021-07-16 | 2021-07-14 | 4.417 | 38,130,979 | +22,251 | 2.01% | 168,416,268 |
| 2021-07-14 | 2021-07-12 | 4.455 | 38,108,728 | +300,395 | 2.01% | 169,756,606 |
| 2021-07-13 | 2021-07-09 | 4.404 | 37,808,333 | +152,582 | 1.99% | 166,515,452 |
| 2021-07-12 | 2021-07-08 | 4.429 | 37,655,751 | -349,666 | 1.98% | 166,791,128 |
| 2021-07-09 | 2021-07-07 | 4.555 | 38,005,417 | +69,933 | 2.00% | 173,122,311 |
| 2021-07-08 | 2021-07-06 | 4.593 | 37,935,484 | -1,589 | 2.00% | 174,235,827 |
| 2021-07-07 | 2021-07-05 | 4.643 | 37,937,073 | +74,701 | 2.00% | 176,152,639 |
| 2021-07-06 | 2021-07-02 | 5.077 | 37,862,372 | -131,919 | 1.99% | 192,218,327 |
| 2021-07-05 | 2021-06-30 | 5.143 | 37,994,291 | +2,008,691 | 2.00% | 195,406,169 |
| 2021-07-02 | 2021-06-29 | 5.170 | 35,985,600 | -315,347 | 1.99% | 186,029,387 |
| 2021-06-30 | 2021-06-28 | 5.010 | 36,300,947 | -1,276,474 | 2.01% | 181,885,449 |
| 2021-06-29 | 2021-06-25 | 4.732 | 37,577,421 | -143,339 | 2.08% | 177,821,139 |
| 2021-06-28 | 2021-06-24 | 4.679 | 37,720,760 | +75,441 | 2.09% | 176,499,444 |
| 2021-06-25 | 2021-06-23 | 4.745 | 37,645,319 | -72,424 | 2.09% | 178,641,439 |
| 2021-06-24 | 2021-06-22 | 4.600 | 37,717,743 | -64,880 | 2.09% | 173,485,576 |
| 2021-06-23 | 2021-06-21 | 4.547 | 37,782,623 | -95,056 | 2.09% | 171,780,723 |
| 2021-06-22 | 2021-06-18 | 4.480 | 37,877,679 | +89,021 | 2.10% | 169,702,508 |
| 2021-06-21 | 2021-06-17 | 4.507 | 37,788,658 | -15,088 | 2.09% | 170,305,466 |
| 2021-06-18 | 2021-06-16 | 4.533 | 37,803,746 | -25,651 | 2.10% | 171,375,661 |
| 2021-06-17 | 2021-06-15 | 4.547 | 37,829,397 | +15,089 | 2.10% | 171,993,383 |
| 2021-06-16 | 2021-06-11 | 4.653 | 37,814,308 | -200,675 | 2.10% | 175,934,688 |
| 2021-06-15 | 2021-06-10 | 4.626 | 38,014,983 | -43,757 | 2.11% | 175,860,551 |
| 2021-06-11 | 2021-06-09 | 4.560 | 38,058,740 | +10,562 | 2.11% | 173,540,582 |
| 2021-06-10 | 2021-06-08 | 4.573 | 38,048,178 | +345,524 | 2.11% | 173,996,760 |
| 2021-06-09 | 2021-06-07 | 4.533 | 37,702,654 | +84,494 | 2.09% | 170,917,381 |
| 2021-06-08 | 2021-06-04 | 4.494 | 37,618,160 | +76,951 | 2.09% | 169,038,429 |
| 2021-06-07 | 2021-06-03 | 4.480 | 37,541,209 | +146,357 | 2.08% | 168,195,029 |
| 2021-06-04 | 2021-06-02 | 4.361 | 37,394,852 | -282,152 | 2.07% | 163,078,203 |
| 2021-06-03 | 2021-06-01 | 4.334 | 37,677,004 | +24,141 | 2.09% | 163,309,825 |
| 2021-06-02 | 2021-05-31 | 4.334 | 37,652,863 | +1,128,609 | 2.09% | 163,205,187 |
| 2021-06-01 | 2021-05-28 | 4.321 | 36,524,254 | -294,382 | 2.02% | 157,829,127 |
| 2021-05-31 | 2021-05-27 | 4.348 | 36,818,636 | -43,756 | 2.04% | 160,077,296 |
| 2021-05-28 | 2021-05-26 | 4.308 | 36,862,392 | +52,809 | 2.04% | 158,801,674 |
| 2021-05-27 | 2021-05-25 | 4.281 | 36,809,583 | +45,265 | 2.04% | 157,598,333 |
| 2021-05-26 | 2021-05-24 | 4.295 | 36,764,318 | +34,703 | 2.04% | 157,891,854 |
| 2021-05-25 | 2021-05-21 | 4.334 | 36,729,615 | +70,915 | 2.04% | 159,203,397 |
| 2021-05-24 | 2021-05-20 | 4.361 | 36,658,700 | -9,053 | 2.03% | 159,867,859 |
| 2021-05-21 | 2021-05-18 | 4.414 | 36,667,753 | +39,230 | 2.03% | 161,851,501 |
| 2021-05-20 | 2021-05-17 | 4.348 | 36,628,523 | -125,233 | 2.03% | 159,250,737 |
| 2021-05-18 | 2021-05-14 | 4.308 | 36,753,756 | -235,379 | 2.04% | 158,333,674 |
| 2021-05-17 | 2021-05-13 | 4.308 | 36,989,135 | +108,637 | 2.05% | 159,347,677 |
| 2021-05-14 | 2021-05-12 | 4.401 | 36,880,498 | -24,142 | 2.04% | 162,301,697 |
| 2021-05-13 | 2021-05-11 | 4.414 | 36,904,640 | -22,632 | 2.05% | 162,897,121 |
| 2021-05-12 | 2021-05-10 | 4.494 | 36,927,272 | +321,382 | 2.05% | 165,933,901 |
| 2021-05-11 | 2021-05-07 | 4.480 | 36,605,890 | +176,533 | 2.03% | 164,004,540 |
| 2021-05-10 | 2021-05-06 | 4.467 | 36,429,357 | +134,287 | 2.02% | 162,730,743 |
| 2021-05-07 | 2021-05-05 | 4.441 | 36,295,070 | +19,614 | 2.01% | 161,168,679 |
| 2021-05-06 | 2021-05-04 | 4.414 | 36,275,456 | +40,424 | 2.01% | 160,119,902 |
| 2021-05-05 | 2021-05-03 | 4.427 | 36,235,032 | +37,720 | 2.01% | 160,421,775 |
| 2021-05-04 | 2021-04-30 | 4.467 | 36,197,312 | +69,407 | 2.01% | 161,694,193 |
| 2021-05-03 | 2021-04-29 | 4.520 | 36,127,905 | -230,852 | 2.00% | 163,299,689 |
| 2021-04-30 | 2021-04-28 | 4.480 | 36,358,757 | +27,159 | 2.02% | 162,897,316 |
| 2021-04-29 | 2021-04-27 | 4.494 | 36,331,598 | +267,064 | 2.01% | 163,257,221 |
| 2021-04-28 | 2021-04-26 | 4.560 | 36,064,534 | +27,159 | 2.00% | 164,447,384 |
| 2021-04-27 | 2021-04-23 | 4.626 | 36,037,375 | +28,668 | 2.00% | 166,711,967 |
| 2021-04-26 | 2021-04-22 | 4.666 | 36,008,707 | +1,509 | 2.00% | 168,011,261 |
| 2021-04-23 | 2021-04-21 | 4.732 | 36,007,198 | +19,615 | 2.00% | 170,390,644 |
| 2021-04-22 | 2021-04-20 | 4.812 | 35,987,583 | -69,407 | 1.99% | 173,159,971 |
| 2021-04-21 | 2021-04-19 | 4.732 | 36,056,990 | -40,738 | 2.00% | 170,626,266 |
| 2021-04-20 | 2021-04-16 | 4.692 | 36,097,728 | -22,633 | 2.00% | 169,383,589 |
| 2021-04-16 | 2021-04-14 | 4.653 | 36,120,361 | -110,145 | 2.00% | 168,053,437 |
| 2021-04-15 | 2021-04-13 | 4.653 | 36,230,506 | -553,742 | 2.01% | 168,565,897 |
| 2021-04-14 | 2021-04-12 | 4.653 | 36,784,248 | +18,106 | 2.04% | 171,142,235 |
| 2021-04-13 | 2021-04-09 | 4.679 | 36,766,142 | -7,545 | 2.04% | 172,032,684 |
| 2021-04-12 | 2021-04-08 | 4.745 | 36,773,687 | -315,021 | 2.04% | 174,505,212 |
| 2021-04-09 | 2021-04-07 | 4.666 | 37,088,708 | +209,728 | 2.06% | 173,050,385 |
| 2021-04-08 | 2021-04-01 | 4.666 | 36,878,980 | -35,608 | 2.04% | 172,071,825 |
| 2021-04-07 | 2021-03-31 | 4.626 | 36,914,588 | +611,078 | 2.05% | 170,770,029 |
| 2021-04-01 | 2021-03-30 | 4.639 | 36,303,510 | +178,948 | 2.01% | 168,424,343 |
| 2021-03-31 | 2021-03-29 | 4.560 | 36,124,562 | -380,227 | 2.00% | 164,721,100 |
| 2021-03-30 | 2021-03-26 | 4.467 | 36,504,789 | +132,778 | 2.02% | 163,067,699 |
| 2021-03-29 | 2021-03-25 | 4.454 | 36,372,011 | +200,675 | 2.02% | 161,992,457 |
| 2021-03-26 | 2021-03-24 | 4.533 | 36,171,336 | +21,124 | 2.00% | 163,975,460 |
| 2021-03-25 | 2021-03-23 | 4.573 | 36,150,212 | +57,335 | 2.00% | 165,317,239 |
| 2021-03-24 | 2021-03-22 | 4.626 | 36,092,877 | -31,685 | 2.00% | 166,968,724 |
| 2021-03-23 | 2021-03-19 | 4.533 | 36,124,562 | +464,721 | 2.00% | 163,763,419 |
| 2021-03-22 | 2021-03-18 | 4.626 | 35,659,841 | +258,011 | 1.98% | 164,965,463 |
| 2021-03-19 | 2021-03-17 | 4.626 | 35,401,830 | +13,579 | 1.96% | 163,771,882 |
| 2021-03-18 | 2021-03-16 | 4.626 | 35,388,251 | -33,798 | 1.96% | 163,709,064 |
| 2021-03-17 | 2021-03-15 | 4.639 | 35,422,049 | +40,739 | 1.96% | 164,334,945 |
| 2021-03-16 | 2021-03-12 | 4.613 | 35,381,310 | +150,883 | 1.96% | 163,207,966 |
| 2021-03-15 | 2021-03-11 | 4.732 | 35,230,427 | +75,442 | 1.95% | 166,714,865 |
| 2021-03-12 | 2021-03-10 | 4.745 | 35,154,985 | +105,619 | 1.95% | 166,823,852 |
| 2021-03-11 | 2021-03-09 | 4.785 | 35,049,366 | -407,386 | 1.94% | 167,716,414 |
| 2021-03-10 | 2021-03-08 | 4.745 | 35,456,752 | +111,654 | 1.97% | 168,255,852 |
| 2021-03-09 | 2021-03-05 | 4.772 | 35,345,098 | -265,555 | 1.96% | 168,663,028 |
| 2021-03-08 | 2021-03-04 | 4.772 | 35,610,653 | -402,859 | 1.97% | 169,930,228 |
| 2021-03-05 | 2021-03-03 | 4.918 | 36,013,512 | -597,499 | 2.00% | 177,103,680 |
| 2021-03-04 | 2021-03-02 | 4.878 | 36,611,011 | -185,586 | 2.03% | 178,586,136 |
| 2021-03-03 | 2021-03-01 | 4.984 | 36,796,597 | +24,141 | 2.04% | 183,393,400 |
| 2021-03-02 | 2021-02-26 | 4.851 | 36,772,456 | -2,415,645 | 2.04% | 178,398,798 |
| 2021-03-01 | 2021-02-25 | 4.878 | 39,188,101 | -1,552,592 | 2.17% | 191,157,014 |
| 2021-02-26 | 2021-02-24 | 4.798 | 40,740,693 | -344,014 | 2.26% | 195,490,287 |
| 2021-02-25 | 2021-02-23 | 4.957 | 41,084,707 | -92,039 | 2.28% | 203,676,066 |
| 2021-02-24 | 2021-02-22 | 5.024 | 41,176,746 | +359,103 | 2.28% | 206,861,388 |
| 2021-02-23 | 2021-02-19 | 5.024 | 40,817,643 | -31,686 | 2.26% | 205,057,347 |
| 2021-02-22 | 2021-02-18 | 4.745 | 40,849,329 | +72,424 | 2.26% | 193,845,692 |
| 2021-02-19 | 2021-02-17 | 4.851 | 40,776,905 | -193,583 | 2.26% | 197,826,080 |
| 2021-02-18 | 2021-02-16 | 4.812 | 40,970,488 | -152,392 | 2.27% | 197,136,010 |
| 2021-02-17 | 2021-02-11 | 4.719 | 41,122,880 | -445,107 | 2.28% | 194,053,608 |
| 2021-02-16 | 2021-02-09 | 4.679 | 41,567,987 | -4,526 | 2.30% | 194,501,027 |
| 2021-02-10 | 2021-02-08 | 4.679 | 41,572,513 | +75,441 | 2.30% | 194,522,205 |
| 2021-02-09 | 2021-02-05 | 4.719 | 41,497,072 | -90,530 | 2.30% | 195,819,372 |
| 2021-02-08 | 2021-02-04 | 4.666 | 41,587,602 | +81,477 | 2.31% | 194,041,554 |
| 2021-02-05 | 2021-02-03 | 4.798 | 41,506,125 | -253,484 | 2.30% | 199,163,138 |
| 2021-02-04 | 2021-02-02 | 4.772 | 41,759,609 | +13,580 | 2.31% | 199,272,388 |
| 2021-02-03 | 2021-02-01 | 4.785 | 41,746,029 | -122,216 | 2.31% | 199,760,940 |
| 2021-02-02 | 2021-01-29 | 4.600 | 41,868,245 | -1,778,917 | 2.32% | 192,576,120 |
| 2021-02-01 | 2021-01-28 | 4.719 | 43,647,162 | -523,566 | 2.42% | 205,965,371 |
| 2021-01-29 | 2021-01-27 | 4.865 | 44,170,728 | -1,831,725 | 2.45% | 214,876,451 |
| 2021-01-28 | 2021-01-26 | 4.812 | 46,002,453 | +9,053 | 2.55% | 221,348,109 |
| 2021-01-27 | 2021-01-25 | 4.838 | 45,993,400 | +30,176 | 2.55% | 222,523,858 |
| 2021-01-26 | 2021-01-22 | 4.891 | 45,963,224 | -890,212 | 2.55% | 224,814,879 |
| 2021-01-25 | 2021-01-21 | 5.037 | 46,853,436 | -233,870 | 2.60% | 236,000,674 |
| 2021-01-22 | 2021-01-20 | 5.103 | 47,087,306 | -475,283 | 2.61% | 240,299,449 |
| 2021-01-21 | 2021-01-19 | 5.209 | 47,562,589 | -1,392,655 | 2.64% | 247,768,583 |
| 2021-01-20 | 2021-01-18 | 5.077 | 48,955,244 | -760,453 | 2.71% | 248,534,220 |
| 2021-01-19 | 2021-01-15 | 4.918 | 49,715,697 | -475,283 | 2.76% | 244,486,928 |
| 2021-01-18 | 2021-01-14 | 5.037 | 50,190,980 | -3,240,978 | 2.78% | 252,811,877 |
| 2021-01-15 | 2021-01-13 | 4.838 | 53,431,958 | -1,924,370 | 2.96% | 258,512,861 |
| 2021-01-14 | 2021-01-12 | 4.653 | 55,356,328 | -1,215,819 | 3.07% | 257,550,615 |
| 2021-01-13 | 2021-01-11 | 4.639 | 56,572,147 | -909,073 | 3.14% | 262,457,451 |
| 2021-01-12 | 2021-01-08 | 4.480 | 57,481,220 | -363,629 | 3.19% | 257,531,809 |
| 2021-01-11 | 2021-01-07 | 4.441 | 57,844,849 | +77,046 | 3.21% | 256,860,722 |
| 2021-01-08 | 2021-01-06 | 4.745 | 57,767,803 | +60,353 | 3.20% | 274,130,323 |
| 2021-01-07 | 2021-01-05 | 4.653 | 57,707,450 | +25,651 | 3.20% | 268,489,435 |
| 2021-01-06 | 2021-01-04 | 4.387 | 57,681,799 | +176,533 | 3.20% | 253,078,348 |
| 2021-01-05 | 2020-12-31 | 4.533 | 57,505,266 | +448,124 | 3.19% | 260,688,530 |
| 2021-01-04 | 2020-12-29 | 4.613 | 57,057,142 | -7,544 | 3.16% | 263,194,893 |
| 2020-12-30 | 2020-12-28 | 4.679 | 57,064,686 | +4,527 | 3.16% | 267,011,728 |
| 2020-12-29 | 2020-12-24 | 4.560 | 57,060,159 | -1,044,114 | 3.16% | 260,183,422 |
| 2020-12-28 | 2020-12-22 | 4.679 | 58,104,273 | -1,509 | 3.22% | 271,876,066 |
| 2020-12-23 | 2020-12-21 | 4.772 | 58,105,782 | -4,527 | 3.22% | 277,274,577 |
| 2020-12-22 | 2020-12-18 | 4.971 | 58,110,309 | -87,512 | 3.22% | 288,850,187 |
| 2020-12-21 | 2020-12-17 | 4.971 | 58,197,821 | -30,116 | 3.23% | 289,285,185 |
| 2020-12-18 | 2020-12-16 | 4.825 | 58,227,937 | +25,651 | 3.23% | 280,944,793 |
| 2020-12-17 | 2020-12-15 | 4.745 | 58,202,286 | -303,276 | 3.23% | 276,192,111 |
| 2020-12-16 | 2020-12-14 | 4.825 | 58,505,562 | +52,809 | 3.24% | 282,284,310 |
| 2020-12-15 | 2020-12-11 | 4.838 | 58,452,753 | +39,230 | 3.24% | 282,804,318 |
| 2020-12-14 | 2020-12-10 | 4.878 | 58,413,523 | -318,365 | 3.24% | 284,937,375 |
| 2020-12-11 | 2020-12-09 | 4.984 | 58,731,888 | -40,738 | 3.26% | 292,718,390 |
| 2020-12-10 | 2020-12-08 | 5.077 | 58,772,626 | -15,088 | 3.26% | 298,374,752 |
| 2020-12-09 | 2020-12-07 | 5.236 | 58,787,714 | +172,007 | 3.26% | 307,802,306 |
| 2020-12-08 | 2020-12-04 | 5.276 | 58,615,707 | -170,499 | 3.25% | 309,232,606 |
| 2020-12-07 | 2020-12-03 | 5.408 | 58,786,206 | -650,308 | 3.26% | 317,924,353 |
| 2020-12-04 | 2020-12-02 | 5.408 | 59,436,514 | -16,597 | 3.29% | 321,441,313 |
| 2020-12-03 | 2020-12-01 | 5.474 | 59,453,111 | -31,685 | 3.30% | 325,471,404 |
| 2020-12-02 | 2020-11-30 | 5.488 | 59,484,796 | -2,413,539 | 3.30% | 326,433,347 |
| 2020-12-01 | 2020-11-27 | 5.567 | 61,898,335 | +110,145 | 3.43% | 344,600,940 |
| 2020-11-30 | 2020-11-26 | 5.541 | 61,788,190 | -9,053 | 3.42% | 342,349,703 |
| 2020-11-27 | 2020-11-25 | 5.488 | 61,797,243 | +60,353 | 3.43% | 339,123,310 |
| 2020-11-26 | 2020-11-24 | 5.474 | 61,736,890 | +101,092 | 3.42% | 337,973,773 |
| 2020-11-25 | 2020-11-23 | 5.448 | 61,635,798 | +353,068 | 3.42% | 335,786,356 |
| 2020-11-24 | 2020-11-20 | 5.527 | 61,282,730 | +168,989 | 3.40% | 338,736,784 |
| 2020-11-23 | 2020-11-19 | 5.554 | 61,113,741 | +1,075,800 | 3.39% | 339,422,864 |
| 2020-11-20 | 2020-11-18 | 5.647 | 60,037,941 | +208,219 | 3.33% | 339,018,650 |
| 2020-11-19 | 2020-11-17 | 5.740 | 59,829,722 | +340,997 | 3.32% | 343,394,300 |
| 2020-11-18 | 2020-11-16 | 5.872 | 59,488,725 | -253,485 | 3.30% | 349,322,523 |
| 2020-11-17 | 2020-11-13 | 6.111 | 59,742,210 | +430,018 | 3.31% | 365,065,179 |
| 2020-11-16 | 2020-11-12 | 6.270 | 59,312,192 | -114,671 | 3.29% | 371,871,860 |
| 2020-11-13 | 2020-11-11 | 6.336 | 59,426,863 | +155,410 | 3.29% | 376,529,409 |
| 2020-11-12 | 2020-11-10 | 6.230 | 59,271,453 | -307,802 | 3.29% | 369,259,462 |
| 2020-11-11 | 2020-11-09 | 6.190 | 59,579,255 | -3,018 | 3.30% | 368,807,844 |
| 2020-11-10 | 2020-11-06 | 6.124 | 59,582,273 | -1,240,263 | 3.30% | 364,877,634 |
| 2020-11-09 | 2020-11-05 | 6.097 | 60,822,536 | +84,495 | 3.37% | 370,860,480 |
| 2020-11-06 | 2020-11-04 | 5.978 | 60,738,041 | -25,650 | 3.37% | 363,099,393 |
| 2020-11-05 | 2020-11-03 | 5.978 | 60,763,691 | -58,845 | 3.37% | 363,252,732 |
| 2020-11-04 | 2020-11-02 | 5.806 | 60,822,536 | -30,176 | 3.37% | 353,123,675 |
| 2020-11-03 | 2020-10-30 | 5.965 | 60,852,712 | +72,424 | 3.37% | 362,978,292 |
| 2020-11-02 | 2020-10-29 | 6.018 | 60,780,288 | -28,668 | 3.37% | 365,768,926 |
| 2020-10-30 | 2020-10-28 | 6.058 | 60,808,956 | -375,700 | 3.37% | 368,359,562 |
| 2020-10-29 | 2020-10-27 | 6.137 | 61,184,656 | -9,053 | 3.39% | 375,501,533 |
| 2020-10-28 | 2020-10-23 | 6.230 | 61,193,709 | -10,562 | 3.39% | 381,235,062 |
| 2020-10-27 | 2020-10-22 | 6.190 | 61,204,271 | -141,830 | 3.39% | 378,867,028 |
| 2020-10-23 | 2020-10-21 | 6.217 | 61,346,101 | -19,615 | 3.40% | 381,371,301 |
| 2020-10-22 | 2020-10-20 | 6.137 | 61,365,716 | -42,248 | 3.40% | 376,612,732 |
| 2020-10-21 | 2020-10-19 | 6.177 | 61,407,964 | +172,008 | 3.40% | 379,313,951 |
| 2020-10-20 | 2020-10-16 | 6.124 | 61,235,956 | +184,077 | 3.39% | 375,004,672 |
| 2020-10-19 | 2020-10-15 | 6.084 | 61,051,879 | +40,739 | 3.38% | 371,449,622 |
| 2020-10-16 | 2020-10-14 | 6.164 | 61,011,140 | +102,601 | 3.38% | 376,054,070 |
| 2020-10-15 | 2020-10-12 | 6.323 | 60,908,539 | -54,318 | 3.38% | 385,109,970 |
| 2020-10-14 | 2020-10-09 | 6.203 | 60,962,857 | -40,739 | 3.38% | 378,180,704 |
| 2020-10-12 | 2020-10-08 | 6.323 | 61,003,596 | -359,103 | 3.38% | 385,710,992 |
| 2020-10-09 | 2020-10-07 | 6.071 | 61,362,699 | +54,319 | 3.40% | 372,527,324 |
| 2020-10-08 | 2020-10-06 | 6.044 | 61,308,380 | +76,950 | 3.40% | 370,572,241 |
| 2020-10-07 | 2020-10-05 | 6.005 | 61,231,430 | +75,442 | 3.39% | 367,672,209 |
| 2020-10-06 | 2020-09-30 | 6.018 | 61,155,988 | +439,071 | 3.39% | 368,029,846 |
| 2020-10-05 | 2020-09-29 | 5.991 | 60,716,917 | +16,597 | 3.37% | 363,777,930 |
| 2020-09-30 | 2020-09-28 | 6.031 | 60,700,320 | -1,151,241 | 3.36% | 366,092,286 |
| 2020-09-29 | 2020-09-25 | 6.084 | 61,851,561 | +64,880 | 3.43% | 376,315,018 |
| 2020-09-28 | 2020-09-24 | 6.137 | 61,786,681 | -110,145 | 3.42% | 379,196,272 |
| 2020-09-25 | 2020-09-23 | 6.283 | 61,896,826 | +135,795 | 3.43% | 388,897,295 |
| 2020-09-23 | 2020-09-21 | 6.442 | 61,761,031 | -63,371 | 3.42% | 397,867,997 |
| 2020-09-22 | 2020-09-18 | 6.575 | 61,824,402 | -567,322 | 3.43% | 406,471,221 |
| 2020-09-21 | 2020-09-17 | 6.522 | 62,391,724 | -99,583 | 3.46% | 406,893,067 |
| 2020-09-18 | 2020-09-16 | 6.535 | 62,491,307 | +72,424 | 3.46% | 408,370,844 |
| 2020-09-17 | 2020-09-15 | 6.588 | 62,418,883 | +22,632 | 3.46% | 411,207,079 |
| 2020-09-16 | 2020-09-14 | 6.601 | 62,396,251 | -161,445 | 3.46% | 411,885,061 |
| 2020-09-15 | 2020-09-11 | 6.628 | 62,557,696 | +66,389 | 3.47% | 414,609,215 |
| 2020-09-14 | 2020-09-10 | 6.667 | 62,491,307 | +27,159 | 3.46% | 416,654,229 |
| 2020-09-11 | 2020-09-09 | 6.681 | 62,464,148 | -51,301 | 3.46% | 417,301,127 |
| 2020-09-10 | 2020-09-08 | 6.681 | 62,515,449 | +10,562 | 3.47% | 417,643,851 |
| 2020-09-09 | 2020-09-07 | 6.654 | 62,504,887 | +107,128 | 3.46% | 415,916,253 |
| 2020-09-08 | 2020-09-04 | 6.734 | 62,397,759 | -2,273,815 | 3.46% | 420,165,999 |
| 2020-09-07 | 2020-09-03 | 6.760 | 64,671,574 | -795,156 | 3.58% | 437,191,599 |
| 2020-09-04 | 2020-09-02 | 6.681 | 65,466,730 | -864,563 | 3.63% | 437,360,327 |
| 2020-09-03 | 2020-09-01 | 6.734 | 66,331,293 | -958,110 | 3.68% | 446,653,124 |
| 2020-09-02 | 2020-08-31 | 6.747 | 67,289,403 | -1,563,153 | 3.73% | 453,996,661 |
| 2020-09-01 | 2020-08-28 | 6.720 | 68,852,556 | -921,899 | 3.82% | 462,717,822 |
| 2020-08-31 | 2020-08-27 | 6.734 | 69,774,455 | +137,304 | 3.87% | 469,838,245 |
| 2020-08-28 | 2020-08-26 | 6.853 | 69,637,151 | -321,381 | 3.86% | 477,221,211 |
| 2020-08-27 | 2020-08-25 | 6.773 | 69,958,532 | -30,177 | 3.88% | 473,859,715 |
| 2020-08-26 | 2020-08-24 | 6.720 | 69,988,709 | +7,544 | 3.88% | 470,353,243 |
| 2020-08-25 | 2020-08-21 | 6.720 | 69,981,165 | -58,845 | 3.88% | 470,302,544 |
| 2020-08-24 | 2020-08-20 | 6.773 | 70,040,010 | +10,562 | 3.88% | 474,411,601 |
| 2020-08-21 | 2020-08-19 | 6.840 | 70,029,448 | -164,463 | 3.88% | 478,981,352 |
| 2020-08-20 | 2020-08-18 | 6.946 | 70,193,911 | -84,494 | 3.89% | 487,549,739 |
| 2020-08-19 | 2020-08-17 | 6.893 | 70,278,405 | +13,579 | 3.90% | 484,410,380 |
| 2020-08-18 | 2020-08-14 | 6.813 | 70,264,826 | -93,850 | 3.89% | 478,728,513 |
| 2020-08-17 | 2020-08-13 | 6.760 | 70,358,676 | -114,671 | 3.90% | 475,637,442 |
| 2020-08-14 | 2020-08-12 | 6.548 | 70,473,347 | +182,569 | 3.91% | 461,466,360 |
| 2020-08-13 | 2020-08-11 | 6.588 | 70,290,778 | +144,848 | 3.90% | 463,066,048 |
| 2020-08-12 | 2020-08-10 | 6.681 | 70,145,930 | -192,376 | 3.89% | 468,620,426 |
| 2020-08-11 | 2020-08-07 | 6.840 | 70,338,306 | +158,427 | 3.90% | 481,093,852 |
| 2020-08-10 | 2020-08-06 | 6.906 | 70,179,879 | -211,991 | 3.89% | 484,661,519 |
| 2020-08-07 | 2020-08-05 | 6.747 | 70,391,870 | -61,862 | 3.90% | 474,928,778 |
| 2020-08-06 | 2020-08-04 | 6.720 | 70,453,732 | +113,162 | 3.91% | 473,478,391 |
| 2020-08-05 | 2020-08-03 | 6.760 | 70,340,570 | -15,088 | 3.90% | 475,515,043 |
| 2020-08-04 | 2020-07-31 | 6.654 | 70,355,658 | -69,406 | 3.90% | 468,156,381 |
| 2020-08-03 | 2020-07-30 | 6.694 | 70,425,064 | -168,235 | 3.90% | 471,418,725 |
| 2020-07-31 | 2020-07-29 | 6.720 | 70,593,299 | -1,509 | 3.91% | 474,416,339 |
| 2020-07-30 | 2020-07-28 | 6.760 | 70,594,808 | -523,566 | 3.91% | 477,233,738 |
| 2020-07-29 | 2020-07-27 | 6.654 | 71,118,374 | +114,671 | 3.94% | 473,231,600 |
| 2020-07-28 | 2020-07-24 | 6.588 | 71,003,703 | -75,441 | 3.94% | 467,762,701 |
| 2020-07-27 | 2020-07-23 | 6.694 | 71,079,144 | +25,650 | 3.94% | 475,797,075 |
| 2020-07-24 | 2020-07-22 | 6.681 | 71,053,494 | -436,053 | 3.94% | 474,683,544 |
| 2020-07-23 | 2020-07-21 | 6.787 | 71,489,547 | +16,597 | 3.96% | 485,177,561 |
| 2020-07-22 | 2020-07-20 | 6.760 | 71,472,950 | -148,168 | 3.96% | 483,170,137 |
| 2020-07-21 | 2020-07-17 | 6.654 | 71,621,118 | -285,170 | 3.97% | 476,576,928 |
| 2020-07-20 | 2020-07-16 | 6.681 | 71,906,288 | -451,141 | 3.99% | 480,380,762 |
| 2020-07-17 | 2020-07-15 | 6.879 | 72,357,429 | -689,538 | 4.01% | 497,781,424 |
| 2020-07-16 | 2020-07-14 | 6.906 | 73,046,967 | +282,152 | 4.05% | 504,461,599 |
| 2020-07-15 | 2020-07-13 | 7.065 | 72,764,815 | +96,565 | 4.03% | 514,087,258 |
| 2020-07-14 | 2020-07-10 | 6.893 | 72,668,250 | -169,894 | 4.03% | 500,882,947 |
| 2020-07-13 | 2020-07-09 | 7.065 | 72,838,144 | +153,901 | 4.04% | 514,605,331 |
| 2020-07-10 | 2020-07-08 | 7.039 | 72,684,243 | +126,742 | 4.03% | 511,591,115 |
| 2020-07-09 | 2020-07-07 | 6.893 | 72,557,501 | +301,767 | 4.02% | 500,119,584 |
| 2020-07-08 | 2020-07-06 | 7.145 | 72,255,734 | -3,077,127 | 4.01% | 516,237,184 |
| 2020-07-07 | 2020-07-03 | 6.800 | 75,332,861 | +593,047 | 4.18% | 512,259,507 |
| 2020-07-06 | 2020-07-02 | 6.575 | 74,739,814 | +262,538 | 4.14% | 491,384,994 |
| 2020-07-03 | 2020-06-30 | 6.389 | 74,477,276 | +181,060 | 4.13% | 475,837,892 |
| 2020-07-02 | 2020-06-29 | 6.906 | 74,296,216 | -15,089 | 4.12% | 513,071,870 |
| 2020-06-30 | 2020-06-26 | 7.043 | 74,311,305 | +2,699,018 | 4.12% | 523,378,378 |
| 2020-06-29 | 2020-06-24 | 7.084 | 71,612,287 | +87,405 | 4.11% | 507,318,581 |
| 2020-06-26 | 2020-06-23 | 7.016 | 71,524,882 | -139,849 | 4.11% | 501,789,505 |
| 2020-06-24 | 2020-06-22 | 7.029 | 71,664,731 | +193,749 | 4.11% | 503,754,525 |
| 2020-06-23 | 2020-06-19 | 7.194 | 71,470,982 | +36,419 | 4.10% | 514,167,427 |
| 2020-06-22 | 2020-06-18 | 7.290 | 71,434,563 | +193,748 | 4.10% | 520,770,575 |
| 2020-06-19 | 2020-06-17 | 7.167 | 71,240,815 | +305,919 | 4.09% | 510,555,438 |
| 2020-06-18 | 2020-06-16 | 7.057 | 70,934,896 | +406,434 | 4.07% | 500,572,030 |
| 2020-06-17 | 2020-06-15 | 6.796 | 70,528,462 | -330,683 | 4.05% | 479,306,299 |
| 2020-06-16 | 2020-06-12 | 6.933 | 70,859,145 | -85,949 | 4.07% | 491,281,952 |
| 2020-06-15 | 2020-06-11 | 7.029 | 70,945,094 | +122,368 | 4.07% | 498,695,964 |
| 2020-06-12 | 2020-06-10 | 7.180 | 70,822,726 | +23,308 | 4.07% | 508,531,491 |
| 2020-06-11 | 2020-06-09 | 7.276 | 70,799,418 | -168,984 | 4.06% | 515,168,240 |
| 2020-06-10 | 2020-06-08 | 7.276 | 70,968,402 | +195,205 | 4.07% | 516,397,843 |
| 2020-06-09 | 2020-06-05 | 7.222 | 70,773,197 | +262,216 | 4.06% | 511,090,822 |
| 2020-06-08 | 2020-06-04 | 7.235 | 70,510,981 | -5,827 | 4.05% | 510,165,277 |
| 2020-06-05 | 2020-06-03 | 7.222 | 70,516,808 | +34,962 | 4.05% | 509,239,301 |
| 2020-06-04 | 2020-06-02 | 7.208 | 70,481,846 | -185,007 | 4.05% | 508,019,166 |
| 2020-06-03 | 2020-06-01 | 7.167 | 70,666,853 | +150,774 | 4.06% | 506,442,074 |
| 2020-06-02 | 2020-05-29 | 7.043 | 70,516,079 | +2,033,629 | 4.05% | 496,648,405 |
| 2020-06-01 | 2020-05-28 | 7.071 | 68,482,450 | +132,565 | 3.93% | 484,205,861 |
| 2020-05-29 | 2020-05-27 | 7.290 | 68,349,885 | -128,194 | 3.92% | 498,282,728 |
| 2020-05-28 | 2020-05-26 | 7.263 | 68,478,079 | +37,875 | 3.93% | 497,336,994 |
| 2020-05-27 | 2020-05-25 | 7.263 | 68,440,204 | +67,302 | 3.93% | 497,061,918 |
| 2020-05-26 | 2020-05-22 | 7.153 | 68,372,902 | +555,024 | 3.93% | 489,063,510 |
| 2020-05-25 | 2020-05-21 | 7.661 | 67,817,878 | +476,359 | 3.89% | 519,543,505 |
| 2020-05-22 | 2020-05-20 | 7.647 | 67,341,519 | +477,815 | 3.87% | 514,969,642 |
| 2020-05-21 | 2020-05-19 | 7.798 | 66,863,704 | +144,219 | 3.84% | 521,413,523 |
| 2020-05-20 | 2020-05-18 | 7.826 | 66,719,485 | -326,313 | 3.83% | 522,120,884 |
| 2020-05-19 | 2020-05-15 | 7.331 | 67,045,798 | +164,613 | 3.85% | 491,537,148 |
| 2020-05-18 | 2020-05-14 | 7.235 | 66,881,185 | +479,273 | 3.84% | 483,902,759 |
| 2020-05-15 | 2020-05-13 | 7.427 | 66,401,912 | +72,837 | 3.81% | 493,198,076 |
| 2020-05-14 | 2020-05-12 | 7.510 | 66,329,075 | +257,846 | 3.81% | 498,120,931 |
| 2020-05-13 | 2020-05-11 | 7.551 | 66,071,229 | +198,119 | 3.79% | 498,905,853 |
| 2020-05-12 | 2020-05-08 | 7.620 | 65,873,110 | +52,443 | 3.78% | 501,931,758 |
| 2020-05-11 | 2020-05-07 | 7.688 | 65,820,667 | -14,568 | 3.78% | 506,050,467 |
| 2020-05-08 | 2020-05-06 | 7.688 | 65,835,235 | -69,924 | 3.78% | 506,162,470 |
| 2020-05-07 | 2020-05-05 | 7.469 | 65,905,159 | +4,370 | 3.78% | 492,222,924 |
| 2020-05-06 | 2020-05-04 | 7.304 | 65,900,789 | +113,627 | 3.78% | 481,333,147 |
| 2020-05-05 | 2020-04-29 | 7.565 | 65,787,162 | -192,291 | 3.78% | 497,664,056 |
| 2020-05-04 | 2020-04-28 | 7.620 | 65,979,453 | -725,901 | 3.79% | 502,742,057 |
| 2020-04-29 | 2020-04-27 | 7.592 | 66,705,354 | -4,371 | 3.83% | 506,441,572 |
| 2020-04-28 | 2020-04-24 | 7.455 | 66,709,725 | +432,657 | 3.83% | 497,316,082 |
| 2020-04-27 | 2020-04-23 | 7.647 | 66,277,068 | -13,111 | 3.80% | 506,829,642 |
| 2020-04-24 | 2020-04-22 | 7.771 | 66,290,179 | -33,506 | 3.81% | 515,120,871 |
| 2020-04-23 | 2020-04-21 | 7.730 | 66,323,685 | +20,395 | 3.81% | 512,649,534 |
| 2020-04-22 | 2020-04-20 | 7.908 | 66,303,290 | -403,521 | 3.81% | 524,325,629 |
| 2020-04-21 | 2020-04-17 | 7.908 | 66,706,811 | -100,516 | 3.83% | 527,516,668 |
| 2020-04-20 | 2020-04-16 | 7.949 | 66,807,327 | -480,729 | 3.84% | 531,063,170 |
| 2020-04-17 | 2020-04-15 | 8.004 | 67,288,056 | +205,402 | 3.86% | 538,579,799 |
| 2020-04-16 | 2020-04-14 | 8.237 | 67,082,654 | +470,968 | 3.85% | 552,592,531 |
| 2020-04-15 | 2020-04-09 | 8.224 | 66,611,686 | +34,962 | 3.82% | 547,798,416 |
| 2020-04-14 | 2020-04-08 | 8.210 | 66,576,724 | -33,506 | 3.82% | 546,596,856 |
| 2020-04-09 | 2020-04-07 | 8.292 | 66,610,230 | +144,219 | 3.82% | 552,358,951 |
| 2020-04-08 | 2020-04-06 | 8.292 | 66,466,011 | -14,568 | 3.82% | 551,163,028 |
| 2020-04-07 | 2020-04-03 | 7.894 | 66,480,579 | +21,852 | 3.82% | 524,814,906 |
| 2020-04-06 | 2020-04-02 | 7.867 | 66,458,727 | -72,838 | 3.82% | 522,817,558 |
| 2020-04-03 | 2020-04-01 | 7.537 | 66,531,565 | +20,395 | 3.82% | 501,468,442 |
| 2020-04-02 | 2020-03-31 | 7.743 | 66,511,170 | -391,867 | 3.82% | 515,011,842 |
| 2020-04-01 | 2020-03-30 | 7.345 | 66,903,037 | -250,562 | 3.84% | 491,409,037 |
| 2020-03-31 | 2020-03-27 | 7.592 | 67,153,599 | -135,478 | 3.86% | 509,844,746 |
| 2020-03-30 | 2020-03-26 | 7.510 | 67,289,077 | -285,524 | 3.86% | 505,330,395 |
| 2020-03-27 | 2020-03-25 | 7.469 | 67,574,601 | -1,066,345 | 3.88% | 504,691,411 |
| 2020-03-26 | 2020-03-24 | 6.796 | 68,640,946 | -230,167 | 3.94% | 466,478,877 |
| 2020-03-25 | 2020-03-23 | 6.508 | 68,871,113 | -103,430 | 3.95% | 448,186,703 |
| 2020-03-24 | 2020-03-20 | 6.810 | 68,974,543 | +364,189 | 3.96% | 469,692,940 |
| 2020-03-23 | 2020-03-19 | 6.823 | 68,610,354 | -171,897 | 3.94% | 468,154,899 |
| 2020-03-20 | 2020-03-18 | 7.043 | 68,782,251 | -145,093 | 3.95% | 484,436,964 |
| 2020-03-19 | 2020-03-17 | 7.222 | 68,927,344 | +265,712 | 3.96% | 497,760,938 |
| 2020-03-18 | 2020-03-16 | 7.414 | 68,661,632 | -323,691 | 3.94% | 509,039,409 |
| 2020-03-17 | 2020-03-13 | 7.990 | 68,985,323 | +212,686 | 3.96% | 551,217,771 |
| 2020-03-16 | 2020-03-12 | 7.812 | 68,772,637 | +652,627 | 3.95% | 537,243,868 |
| 2020-03-13 | 2020-03-11 | 8.224 | 68,120,010 | +1,828,227 | 3.91% | 560,202,509 |
| 2020-03-12 | 2020-03-10 | 8.347 | 66,291,783 | -251,873 | 3.81% | 553,358,778 |
| 2020-03-11 | 2020-03-09 | 8.292 | 66,543,656 | +217,056 | 3.82% | 551,806,892 |
| 2020-03-10 | 2020-03-06 | 8.636 | 66,326,600 | +30,157 | 3.81% | 572,772,165 |
| 2020-03-09 | 2020-03-05 | 8.855 | 66,296,443 | -189,378 | 3.81% | 587,074,837 |
| 2020-03-06 | 2020-03-04 | 8.718 | 66,485,821 | -421,003 | 3.82% | 579,623,901 |
| 2020-03-05 | 2020-03-03 | 8.594 | 66,906,824 | -217,056 | 3.84% | 575,027,046 |
| 2020-03-04 | 2020-03-02 | 8.498 | 67,123,880 | -547,740 | 3.85% | 570,441,647 |
| 2020-03-03 | 2020-02-28 | 8.279 | 67,671,620 | +260,759 | 3.89% | 560,231,352 |
| 2020-03-02 | 2020-02-27 | 8.512 | 67,410,861 | +148,589 | 3.87% | 573,806,003 |
| 2020-02-28 | 2020-02-26 | 8.553 | 67,262,272 | -2,185 | 3.86% | 575,311,564 |
| 2020-02-27 | 2020-02-25 | 8.485 | 67,264,457 | +29,135 | 3.86% | 570,712,835 |
| 2020-02-26 | 2020-02-24 | 8.540 | 67,235,322 | -166,070 | 3.86% | 574,157,970 |
| 2020-02-25 | 2020-02-21 | 8.155 | 67,401,392 | +29,135 | 3.87% | 549,665,950 |
| 2020-02-24 | 2020-02-20 | 8.279 | 67,372,257 | -362,989 | 3.87% | 557,753,023 |
| 2020-02-21 | 2020-02-19 | 8.155 | 67,735,246 | -83,763 | 3.89% | 552,388,567 |
| 2020-02-20 | 2020-02-18 | 8.141 | 67,819,009 | -14,568 | 3.89% | 552,140,567 |
| 2020-02-19 | 2020-02-17 | 8.237 | 67,833,577 | -96,146 | 3.89% | 558,778,250 |
| 2020-02-18 | 2020-02-14 | 8.073 | 67,929,723 | -65,554 | 3.90% | 548,378,846 |
| 2020-02-17 | 2020-02-13 | 8.018 | 67,995,277 | +14,568 | 3.90% | 545,173,978 |
| 2020-02-14 | 2020-02-12 | 8.141 | 67,980,709 | -1,657,787 | 3.90% | 553,457,028 |
| 2020-02-13 | 2020-02-11 | 7.963 | 69,638,496 | -342,337 | 4.00% | 554,524,706 |
| 2020-02-12 | 2020-02-10 | 7.990 | 69,980,833 | -190,835 | 4.02% | 559,172,257 |
| 2020-02-11 | 2020-02-07 | 7.839 | 70,171,668 | +387,497 | 4.03% | 550,099,730 |
| 2020-02-10 | 2020-02-06 | 7.757 | 69,784,171 | -270,675,889 | 4.01% | 541,313,546 |
| 2020-02-07 | 2020-02-05 | 7.441 | 340,460,060 | +1,705,434 | 19.55% | 2,533,430,425 |
| 2020-02-06 | 2020-02-04 | 7.482 | 338,754,626 | +289,894 | 19.45% | 2,534,692,389 |
| 2020-02-05 | 2020-02-03 | 7.304 | 338,464,732 | +272,963 | 19.43% | 2,472,114,478 |
| 2020-02-04 | 2020-01-31 | 7.235 | 338,191,769 | -1,129,294 | 19.42% | 2,446,905,362 |
| 2020-02-03 | 2020-01-30 | 7.290 | 339,321,063 | +583,587 | 19.48% | 2,473,710,451 |
| 2020-01-31 | 2020-01-29 | 7.853 | 338,737,476 | -702,884 | 19.45% | 2,660,129,626 |
| 2020-01-30 | 2020-01-24 | 8.114 | 339,440,360 | -1,310,305 | 19.49% | 2,754,193,723 |
| 2020-01-29 | 2020-01-22 | 8.334 | 340,750,665 | -444,051 | 19.56% | 2,839,676,890 |
| 2020-01-23 | 2020-01-21 | 8.237 | 341,194,716 | -1,488,803 | 19.59% | 2,810,587,245 |
| 2020-01-22 | 2020-01-20 | 8.594 | 342,683,519 | +477,700 | 19.67% | 2,945,174,795 |
| 2020-01-21 | 2020-01-17 | 7.894 | 342,205,819 | +3,020,079 | 19.65% | 2,701,461,352 |
| 2020-01-20 | 2020-01-16 | 7.633 | 339,185,740 | -49,590,417 | 19.47% | 2,589,142,186 |
| 2020-01-17 | 2020-01-15 | 7.633 | 388,776,157 | -1,863,045 | 22.32% | 2,967,685,932 |
| 2020-01-16 | 2020-01-14 | 7.551 | 390,639,202 | +502,790 | 22.43% | 2,949,728,454 |
| 2020-01-15 | 2020-01-13 | 7.702 | 390,136,412 | -302,673 | 22.40% | 3,004,850,509 |
| 2020-01-14 | 2020-01-10 | 7.771 | 390,439,085 | -478,474 | 22.42% | 3,033,983,688 |
| 2020-01-13 | 2020-01-09 | 7.812 | 390,917,559 | -1,172,178 | 22.44% | 3,053,802,657 |
| 2020-01-10 | 2020-01-08 | 7.620 | 392,089,737 | +182,362 | 22.51% | 2,987,596,774 |
| 2020-01-09 | 2020-01-07 | 7.716 | 391,907,375 | -281,154 | 22.50% | 3,023,871,109 |
| 2020-01-08 | 2020-01-06 | 7.826 | 392,188,529 | +41,745 | 22.52% | 3,069,115,740 |
| 2020-01-07 | 2020-01-03 | 7.977 | 392,146,784 | -3,913,091 | 22.51% | 3,128,011,305 |
| 2020-01-06 | 2020-01-02 | 7.784 | 396,059,875 | +874,052 | 22.74% | 3,083,098,705 |
| 2020-01-03 | 2019-12-31 | 7.798 | 395,185,823 | +285,524 | 22.69% | 3,081,720,276 |
| 2020-01-02 | 2019-12-27 | 7.592 | 394,900,299 | -38,114 | 22.67% | 2,998,169,058 |
| 2019-12-30 | 2019-12-24 | 7.359 | 394,938,413 | -256,985 | 22.67% | 2,906,281,586 |
| 2019-12-27 | 2019-12-20 | 7.331 | 395,195,398 | +234,380 | 22.69% | 2,897,321,303 |
| 2019-12-23 | 2019-12-19 | 7.331 | 394,961,018 | +171,436 | 22.67% | 2,895,602,978 |
| 2019-12-20 | 2019-12-18 | 7.455 | 394,789,582 | -28,333 | 22.66% | 2,943,127,232 |
| 2019-12-19 | 2019-12-17 | 7.661 | 394,817,915 | -53,220 | 22.67% | 3,024,646,145 |
| 2019-12-18 | 2019-12-16 | 7.482 | 394,871,135 | -190,835 | 22.67% | 2,954,577,691 |
| 2019-12-17 | 2019-12-13 | 7.345 | 395,061,970 | -267,679 | 22.68% | 2,901,766,957 |
| 2019-12-16 | 2019-12-12 | 7.276 | 395,329,649 | +1,423,541 | 22.70% | 2,876,595,392 |
| 2019-12-13 | 2019-12-11 | 7.276 | 393,906,108 | +394,781 | 22.61% | 2,866,237,071 |
| 2019-12-12 | 2019-12-10 | 7.098 | 393,511,327 | +33,505 | 22.59% | 2,793,130,999 |
| 2019-12-11 | 2019-12-09 | 7.125 | 393,477,822 | -949,804 | 22.59% | 2,803,697,411 |
| 2019-12-10 | 2019-12-06 | 7.194 | 394,427,626 | -5,024,249 | 22.64% | 2,837,540,942 |
| 2019-12-09 | 2019-12-05 | 7.125 | 399,451,875 | +1,100,888 | 22.93% | 2,846,265,088 |
| 2019-12-06 | 2019-12-04 | 7.071 | 398,350,987 | +196,413 | 22.87% | 2,816,544,716 |
| 2019-12-05 | 2019-12-03 | 7.125 | 398,154,574 | -565,012 | 22.86% | 2,837,021,265 |
| 2019-12-04 | 2019-12-02 | 7.139 | 398,719,586 | +94,689 | 22.89% | 2,846,521,296 |
| 2019-12-03 | 2019-11-29 | 7.235 | 398,624,897 | -437,026 | 22.89% | 2,884,154,752 |
| 2019-12-02 | 2019-11-28 | 7.386 | 399,061,923 | +339,424 | 22.91% | 2,947,583,322 |
| 2019-11-29 | 2019-11-27 | 7.414 | 398,722,499 | +345,251 | 22.89% | 2,956,024,480 |
| 2019-11-28 | 2019-11-26 | 7.276 | 398,377,248 | +3,380,132 | 22.87% | 2,898,771,085 |
| 2019-11-27 | 2019-11-25 | 7.345 | 394,997,116 | -1,453,841 | 22.68% | 2,901,290,598 |
| 2019-11-26 | 2019-11-22 | 7.057 | 396,450,957 | +4,947,586 | 22.76% | 2,797,667,601 |
| 2019-11-25 | 2019-11-21 | 7.016 | 391,503,371 | +2,032,361 | 22.48% | 2,746,628,549 |
| 2019-11-22 | 2019-11-20 | 7.139 | 389,471,010 | +602,766 | 22.36% | 2,780,494,270 |
| 2019-11-21 | 2019-11-19 | 7.304 | 388,868,244 | -67,356 | 22.32% | 2,840,256,976 |
| 2019-11-20 | 2019-11-18 | 7.153 | 388,935,600 | +1,002,087 | 22.33% | 2,782,011,648 |
| 2019-11-19 | 2019-11-15 | 6.988 | 387,933,513 | -390,410 | 22.27% | 2,710,931,885 |
| 2019-11-18 | 2019-11-14 | 6.947 | 388,323,923 | +317,573 | 22.29% | 2,697,666,055 |
| 2019-11-15 | 2019-11-13 | 7.098 | 388,006,350 | +1,549,987 | 22.28% | 2,754,056,846 |
| 2019-11-14 | 2019-11-12 | 7.249 | 386,456,363 | +2,834,192 | 22.19% | 2,801,417,961 |
| 2019-11-13 | 2019-11-11 | 7.125 | 383,622,171 | +1,233,458 | 22.02% | 2,733,471,691 |
| 2019-11-12 | 2019-11-08 | 7.441 | 382,388,713 | +574,252 | 21.95% | 2,845,429,797 |
| 2019-11-11 | 2019-11-07 | 7.318 | 381,814,461 | -5,624,210 | 21.92% | 2,793,978,797 |
| 2019-11-08 | 2019-11-06 | 7.304 | 387,438,671 | +175,050 | 22.24% | 2,829,815,510 |
| 2019-11-07 | 2019-11-05 | 7.318 | 387,263,621 | +677,279 | 22.23% | 2,833,853,760 |
| 2019-11-06 | 2019-11-04 | 7.208 | 386,586,342 | +398,486 | 22.19% | 2,786,437,677 |
| 2019-11-05 | 2019-11-01 | 7.400 | 386,187,856 | -3,456,879 | 22.17% | 2,857,793,881 |
| 2019-11-04 | 2019-10-31 | 6.659 | 389,644,735 | -647,879 | 22.37% | 2,594,502,388 |
| 2019-11-01 | 2019-10-30 | 6.521 | 390,292,614 | -740,171 | 22.41% | 2,545,232,536 |
| 2019-10-31 | 2019-10-29 | 6.425 | 391,032,785 | -1,287,876 | 22.45% | 2,512,479,622 |
| 2019-10-30 | 2019-10-28 | 6.494 | 392,320,661 | -563,179 | 22.52% | 2,547,685,673 |
| 2019-10-29 | 2019-10-25 | 6.370 | 392,883,840 | -1,877,757 | 22.56% | 2,502,797,257 |
| 2019-10-28 | 2019-10-24 | 6.494 | 394,761,597 | -538,002 | 22.66% | 2,563,536,834 |
| 2019-10-25 | 2019-10-23 | 6.384 | 395,299,599 | -1,825,314 | 22.69% | 2,523,613,550 |
| 2019-10-24 | 2019-10-22 | 6.466 | 397,124,913 | -1,917,338 | 22.80% | 2,567,979,567 |
| 2019-10-23 | 2019-10-21 | 6.384 | 399,042,251 | -811,412 | 22.91% | 2,547,506,838 |
| 2019-10-22 | 2019-10-18 | 6.508 | 399,853,663 | -8,471,307 | 22.96% | 2,602,093,779 |
| 2019-10-21 | 2019-10-17 | 6.151 | 408,324,970 | -1,388,288 | 23.44% | 2,511,467,004 |
| 2019-10-18 | 2019-10-16 | 6.219 | 409,713,258 | +1,265,998 | 23.52% | 2,548,130,954 |
| 2019-10-17 | 2019-10-15 | 6.274 | 408,447,260 | +2,322,680 | 23.45% | 2,562,687,857 |
| 2019-10-16 | 2019-10-14 | 6.370 | 406,124,580 | +1,383,917 | 23.32% | 2,587,145,058 |
| 2019-10-15 | 2019-10-11 | 6.384 | 404,740,663 | -173,354 | 23.24% | 2,583,885,802 |
| 2019-10-14 | 2019-10-10 | 6.247 | 404,914,017 | +1,532,506 | 23.25% | 2,529,401,267 |
| 2019-10-11 | 2019-10-09 | 6.219 | 403,381,511 | +309,711 | 23.16% | 2,508,751,900 |
| 2019-10-10 | 2019-10-08 | 6.315 | 403,071,800 | +4,346,228 | 23.14% | 2,545,562,534 |
| 2019-10-09 | 2019-10-04 | 6.151 | 398,725,572 | -3,076,898 | 22.89% | 2,452,424,396 |
| 2019-10-08 | 2019-10-03 | 6.233 | 401,802,470 | +488,935 | 23.07% | 2,504,447,770 |
| 2019-10-04 | 2019-10-02 | 6.164 | 401,313,535 | -230,167 | 23.04% | 2,473,851,762 |
| 2019-10-03 | 2019-09-30 | 6.096 | 401,543,702 | -1,821,413 | 23.05% | 2,447,706,339 |
| 2019-10-02 | 2019-09-27 | 6.041 | 403,365,115 | +1,024,917 | 23.16% | 2,436,657,767 |
| 2019-09-30 | 2019-09-26 | 6.123 | 402,340,198 | -726,093 | 23.10% | 2,463,609,147 |
| 2019-09-27 | 2019-09-25 | 6.027 | 403,066,291 | -466,161 | 23.14% | 2,429,318,868 |
| 2019-09-26 | 2019-09-24 | 6.068 | 403,532,452 | -419,546 | 23.17% | 2,448,748,932 |
| 2019-09-25 | 2019-09-23 | 6.082 | 403,951,998 | -916,299 | 23.19% | 2,456,840,772 |
| 2019-09-24 | 2019-09-20 | 6.178 | 404,868,297 | -4,272,662 | 23.24% | 2,501,323,185 |
| 2019-09-23 | 2019-09-19 | 6.329 | 409,140,959 | -2,000,804 | 23.49% | 2,589,508,901 |
| 2019-09-20 | 2019-09-18 | 6.453 | 411,141,763 | -2,541,454 | 23.60% | 2,652,973,890 |
| 2019-09-19 | 2019-09-17 | 6.398 | 413,683,217 | -1,030,001 | 23.75% | 2,646,655,057 |
| 2019-09-18 | 2019-09-16 | 6.549 | 414,713,218 | +177,122 | 23.81% | 2,715,875,021 |
| 2019-09-17 | 2019-09-13 | 6.672 | 414,536,096 | -72,838 | 23.80% | 2,765,936,123 |
| 2019-09-16 | 2019-09-12 | 6.672 | 414,608,934 | -430,662 | 23.80% | 2,766,422,125 |
| 2019-09-13 | 2019-09-11 | 6.617 | 415,039,596 | -384,816 | 23.83% | 2,746,503,102 |
| 2019-09-12 | 2019-09-10 | 6.576 | 415,424,412 | -936,693 | 23.85% | 2,731,939,335 |
| 2019-09-11 | 2019-09-09 | 6.590 | 416,361,105 | -134,855 | 23.90% | 2,743,815,555 |
| 2019-09-10 | 2019-09-06 | 6.453 | 416,495,960 | +498,210 | 23.91% | 2,687,522,909 |
| 2019-09-09 | 2019-09-05 | 6.453 | 415,997,750 | -861,292 | 23.88% | 2,684,308,110 |
| 2019-09-06 | 2019-09-04 | 6.123 | 416,859,042 | -517,148 | 23.93% | 2,552,510,920 |
| 2019-09-05 | 2019-09-03 | 5.958 | 417,376,190 | +56,461 | 23.96% | 2,486,914,896 |
| 2019-09-04 | 2019-09-02 | 5.986 | 417,319,729 | -173,354 | 23.96% | 2,498,037,363 |
| 2019-09-03 | 2019-08-30 | 6.027 | 417,493,083 | -180,338 | 23.97% | 2,516,270,515 |
| 2019-09-02 | 2019-08-29 | 6.109 | 417,673,421 | +397,053 | 23.98% | 2,551,763,226 |
| 2019-08-30 | 2019-08-28 | 6.453 | 417,276,368 | +474,902 | 23.96% | 2,692,558,647 |
| 2019-08-29 | 2019-08-27 | 6.590 | 416,801,466 | -202,813 | 23.93% | 2,746,717,529 |
| 2019-08-28 | 2019-08-26 | 6.425 | 417,004,279 | +144,219 | 23.94% | 2,679,352,713 |
| 2019-08-27 | 2019-08-23 | 6.700 | 416,860,060 | +55,357 | 23.93% | 2,792,888,724 |
| 2019-08-26 | 2019-08-22 | 6.672 | 416,804,703 | +1,513,568 | 23.93% | 2,781,073,097 |
| 2019-08-23 | 2019-08-21 | 6.823 | 415,291,135 | -18,507 | 23.84% | 2,833,691,538 |
| 2019-08-22 | 2019-08-20 | 6.851 | 415,309,642 | -73,258 | 23.84% | 2,845,221,511 |
| 2019-08-21 | 2019-08-19 | 6.878 | 415,382,900 | -355,347 | 23.85% | 2,857,129,095 |
| 2019-08-20 | 2019-08-16 | 6.823 | 415,738,247 | +1,173,993 | 23.87% | 2,836,742,355 |
| 2019-08-19 | 2019-08-15 | 6.988 | 414,564,254 | +935,236 | 23.80% | 2,897,031,106 |
| 2019-08-16 | 2019-08-14 | 6.768 | 413,629,018 | -859,485 | 23.75% | 2,799,635,180 |
| 2019-08-15 | 2019-08-13 | 6.768 | 414,488,503 | +1,264,463 | 23.80% | 2,805,452,577 |
| 2019-08-14 | 2019-08-12 | 6.919 | 413,224,040 | +1,697,120 | 23.72% | 2,859,299,444 |
| 2019-08-13 | 2019-08-09 | 6.823 | 411,526,920 | -734,205 | 23.63% | 2,808,006,847 |
| 2019-08-12 | 2019-08-08 | 7.029 | 412,261,125 | -189,873 | 23.67% | 2,897,916,509 |
| 2019-08-09 | 2019-08-07 | 6.878 | 412,450,998 | -733,076 | 23.68% | 2,836,962,588 |
| 2019-08-08 | 2019-08-06 | 6.851 | 413,184,074 | -899,717 | 23.72% | 2,830,659,577 |
| 2019-08-07 | 2019-08-05 | 7.043 | 414,083,791 | +435,570 | 23.77% | 2,916,413,633 |
| 2019-08-06 | 2019-08-02 | 7.263 | 413,648,221 | +553,566 | 23.75% | 3,004,210,480 |
| 2019-08-05 | 2019-08-01 | 7.647 | 413,094,655 | +2,648,381 | 23.72% | 3,158,990,318 |
| 2019-08-02 | 2019-07-31 | 7.551 | 410,446,274 | +445,038 | 23.56% | 3,099,292,255 |
| 2019-08-01 | 2019-07-30 | 7.661 | 410,001,236 | +119,901 | 23.54% | 3,140,963,494 |
| 2019-07-31 | 2019-07-29 | 7.592 | 409,881,335 | +971,601 | 23.53% | 3,111,908,345 |
| 2019-07-30 | 2019-07-26 | 7.551 | 408,909,734 | +1,097,536 | 23.48% | 3,087,689,795 |
| 2019-07-29 | 2019-07-25 | 7.812 | 407,812,198 | -360,689 | 23.41% | 3,185,781,618 |
| 2019-07-26 | 2019-07-24 | 7.716 | 408,172,887 | -116,791 | 23.43% | 3,149,372,223 |
| 2019-07-25 | 2019-07-23 | 7.633 | 408,289,678 | +1,801,526 | 23.44% | 3,116,640,545 |
| 2019-07-24 | 2019-07-22 | 7.606 | 406,488,152 | -99,136 | 23.34% | 3,091,727,296 |
| 2019-07-23 | 2019-07-19 | 7.839 | 406,587,288 | -1,123,048 | 23.34% | 3,187,376,956 |
| 2019-07-22 | 2019-07-18 | 7.661 | 407,710,336 | +272,629 | 23.41% | 3,123,413,222 |
| 2019-07-19 | 2019-07-17 | 7.784 | 407,437,707 | +2,587,197 | 23.39% | 3,171,668,594 |
| 2019-07-18 | 2019-07-16 | 7.839 | 404,850,510 | +705,797 | 23.24% | 3,173,761,758 |
| 2019-07-17 | 2019-07-15 | 7.592 | 404,144,713 | +877,381 | 23.20% | 3,068,354,662 |
| 2019-07-16 | 2019-07-12 | 7.578 | 403,267,332 | +531,716 | 23.15% | 3,056,156,878 |
| 2019-07-15 | 2019-07-11 | 7.743 | 402,735,616 | +186,027 | 23.12% | 3,118,477,868 |
| 2019-07-12 | 2019-07-10 | 7.881 | 402,549,589 | -316,406 | 23.11% | 3,172,304,037 |
| 2019-07-11 | 2019-07-09 | 7.839 | 402,865,995 | +87,405 | 23.13% | 3,158,204,466 |
| 2019-07-10 | 2019-07-08 | 8.045 | 402,778,590 | -109,269 | 23.12% | 3,240,466,359 |
| 2019-07-09 | 2019-07-05 | 8.237 | 402,887,859 | -246,192 | 23.13% | 3,318,783,746 |
| 2019-07-08 | 2019-07-04 | 8.251 | 403,134,051 | +43,703 | 23.14% | 3,326,346,436 |
| 2019-07-05 | 2019-07-03 | 8.375 | 403,090,348 | -961,791 | 23.14% | 3,375,792,609 |
| 2019-07-04 | 2019-07-02 | 8.685 | 404,052,139 | -667,979 | 23.20% | 3,509,360,923 |
| 2019-07-03 | 2019-06-28 | 8.558 | 404,720,118 | +10,041,980 | 23.23% | 3,463,721,194 |
| 2019-07-02 | 2019-06-27 | 8.813 | 394,678,138 | +393,442 | 23.31% | 3,478,108,856 |
| 2019-06-28 | 2019-06-26 | 8.770 | 394,284,696 | -1,823,495 | 23.28% | 3,457,936,632 |
| 2019-06-27 | 2019-06-25 | 8.558 | 396,108,191 | -699,476 | 23.39% | 3,390,017,633 |
| 2019-06-26 | 2019-06-24 | 8.572 | 396,807,667 | -542,038 | 23.43% | 3,401,607,934 |
| 2019-06-25 | 2019-06-21 | 8.700 | 397,349,705 | -1,398,846 | 23.47% | 3,456,759,117 |
| 2019-06-24 | 2019-06-20 | 8.841 | 398,748,551 | +97,715 | 23.55% | 3,525,242,205 |
| 2019-06-21 | 2019-06-19 | 8.770 | 398,650,836 | +454,767 | 23.54% | 3,496,228,343 |
| 2019-06-20 | 2019-06-18 | 8.474 | 398,196,069 | -427,802 | 23.52% | 3,374,144,896 |
| 2019-06-19 | 2019-06-17 | 8.530 | 398,623,871 | -111,284 | 23.54% | 3,400,288,375 |
| 2019-06-18 | 2019-06-14 | 8.488 | 398,735,155 | -20,526 | 23.55% | 3,384,344,071 |
| 2019-06-17 | 2019-06-13 | 8.841 | 398,755,681 | -144,449 | 23.55% | 3,525,305,240 |
| 2019-06-14 | 2019-06-12 | 8.516 | 398,900,130 | -725,102 | 23.56% | 3,397,011,365 |
| 2019-06-13 | 2019-06-11 | 8.770 | 399,625,232 | +102,879 | 23.60% | 3,504,773,944 |
| 2019-06-12 | 2019-06-10 | 8.742 | 399,522,353 | -702,761 | 23.59% | 3,492,587,069 |
| 2019-06-11 | 2019-06-06 | 8.474 | 400,225,114 | +615,435 | 23.64% | 3,391,338,164 |
| 2019-06-10 | 2019-06-05 | 8.770 | 399,609,679 | -571,068 | 23.60% | 3,504,637,542 |
| 2019-06-06 | 2019-06-04 | 8.770 | 400,180,747 | -412,104 | 23.63% | 3,509,645,895 |
| 2019-06-05 | 2019-06-03 | 8.756 | 400,592,851 | +693,419 | 23.66% | 3,507,602,686 |
| 2019-06-04 | 2019-05-31 | 8.290 | 399,899,432 | +1,845,549 | 23.62% | 3,315,159,273 |
| 2019-06-03 | 2019-05-30 | 8.262 | 398,053,883 | +174,188 | 23.51% | 3,288,616,570 |
| 2019-05-31 | 2019-05-29 | 8.219 | 397,879,695 | -662,199 | 23.50% | 3,270,320,154 |
| 2019-05-30 | 2019-05-28 | 8.262 | 398,541,894 | -1,559,200 | 23.54% | 3,292,648,389 |
| 2019-05-29 | 2019-05-27 | 8.135 | 400,101,094 | -608,136 | 23.63% | 3,254,675,780 |
| 2019-05-28 | 2019-05-24 | 8.121 | 400,709,230 | -592,808 | 23.66% | 3,253,963,677 |
| 2019-05-27 | 2019-05-23 | 7.753 | 401,302,038 | -2,086,836 | 23.70% | 3,111,424,160 |
| 2019-05-24 | 2019-05-22 | 8.318 | 403,388,874 | -1,705,102 | 23.82% | 3,355,480,507 |
| 2019-05-23 | 2019-05-21 | 8.290 | 405,093,976 | -1,956,108 | 23.92% | 3,358,221,951 |
| 2019-05-22 | 2019-05-20 | 8.276 | 407,050,084 | -3,812,321 | 24.04% | 3,368,689,435 |
| 2019-05-21 | 2019-05-17 | 8.346 | 410,862,405 | -1,128,686 | 24.26% | 3,429,251,954 |
| 2019-05-20 | 2019-05-16 | 8.629 | 411,991,091 | -232,251 | 24.33% | 3,555,040,436 |
| 2019-05-17 | 2019-05-15 | 8.911 | 412,223,342 | -1,086,200 | 24.34% | 3,673,478,049 |
| 2019-05-16 | 2019-05-14 | 8.544 | 413,309,542 | -3,306,975 | 24.41% | 3,531,395,151 |
| 2019-05-15 | 2019-05-10 | 8.629 | 416,616,517 | -653,412 | 24.60% | 3,594,952,893 |
| 2019-05-14 | 2019-05-09 | 8.459 | 417,269,929 | -1,553,535 | 24.64% | 3,529,875,762 |
| 2019-05-10 | 2019-05-08 | 8.601 | 418,823,464 | -59,168 | 24.73% | 3,602,166,698 |
| 2019-05-09 | 2019-05-07 | 8.572 | 418,882,632 | -3,260,705 | 24.74% | 3,590,844,137 |
| 2019-05-08 | 2019-05-06 | 8.431 | 422,143,337 | +98,778 | 24.93% | 3,559,178,586 |
| 2019-05-07 | 2019-05-03 | 8.756 | 422,044,559 | -73,641 | 24.92% | 3,695,434,467 |
| 2019-05-06 | 2019-05-02 | 8.742 | 422,118,200 | -631,659 | 24.93% | 3,690,117,851 |
| 2019-05-03 | 2019-04-30 | 8.926 | 422,749,859 | +345,471 | 24.97% | 3,773,254,160 |
| 2019-05-02 | 2019-04-29 | 9.038 | 422,404,388 | -616,032 | 24.95% | 3,817,894,338 |
| 2019-04-30 | 2019-04-26 | 9.222 | 423,020,420 | -2,013,183 | 24.98% | 3,901,126,410 |
| 2019-04-29 | 2019-04-25 | 9.194 | 425,033,603 | +765,976 | 25.10% | 3,907,686,954 |
| 2019-04-26 | 2019-04-24 | 9.547 | 424,267,627 | +2,112,432 | 25.06% | 4,050,439,044 |
| 2019-04-25 | 2019-04-23 | 9.547 | 422,155,195 | -270,488 | 24.93% | 4,030,271,875 |
| 2019-04-24 | 2019-04-18 | 9.801 | 422,425,683 | +1,654,886 | 24.95% | 4,140,237,887 |
| 2019-04-23 | 2019-04-17 | 9.956 | 420,770,797 | +2,950,208 | 24.85% | 4,189,384,460 |
| 2019-04-18 | 2019-04-16 | 9.829 | 417,820,589 | -1,302,873 | 24.67% | 4,106,904,333 |
| 2019-04-17 | 2019-04-15 | 9.575 | 419,123,462 | +499,907 | 24.75% | 4,013,166,483 |
| 2019-04-16 | 2019-04-12 | 9.490 | 418,623,555 | -872,359 | 24.72% | 3,972,907,415 |
| 2019-04-15 | 2019-04-11 | 9.716 | 419,495,914 | -847,723 | 24.77% | 4,075,976,610 |
| 2019-04-12 | 2019-04-10 | 9.999 | 420,343,637 | +2,799,762 | 24.82% | 4,202,940,532 |
| 2019-04-11 | 2019-04-09 | 9.618 | 417,543,875 | -426,312 | 24.66% | 4,015,732,164 |
| 2019-04-10 | 2019-04-08 | 9.067 | 417,970,187 | -4,363,670 | 24.68% | 3,789,621,568 |
| 2019-04-09 | 2019-04-04 | 9.194 | 422,333,857 | -1,046,902 | 24.94% | 3,882,865,947 |
| 2019-04-08 | 2019-04-03 | 9.377 | 423,380,759 | -1,924,571 | 25.00% | 3,970,221,221 |
| 2019-04-04 | 2019-04-02 | 9.533 | 425,305,330 | -570,715 | 25.12% | 4,054,339,458 |
| 2019-04-03 | 2019-04-01 | 9.646 | 425,876,045 | +650,265 | 25.15% | 4,107,895,865 |
| 2019-04-02 | 2019-03-29 | 9.886 | 425,225,780 | +1,154,560 | 25.11% | 4,203,713,760 |
| 2019-04-01 | 2019-03-28 | 10.281 | 424,071,220 | -5,713 | 25.04% | 4,359,991,964 |
| 2019-03-29 | 2019-03-27 | 10.295 | 424,076,933 | -1,434,353 | 25.04% | 4,366,039,782 |
| 2019-03-28 | 2019-03-26 | 10.380 | 425,511,286 | +1,705,934 | 25.13% | 4,416,863,038 |
| 2019-03-27 | 2019-03-25 | 10.225 | 423,805,352 | +420,152 | 25.03% | 4,333,317,522 |
| 2019-03-26 | 2019-03-22 | 10.380 | 423,385,200 | -406,440 | 25.00% | 4,394,793,986 |
| 2019-03-25 | 2019-03-21 | 10.211 | 423,791,640 | -671,263 | 25.03% | 4,327,192,268 |
| 2019-03-22 | 2019-03-20 | 10.338 | 424,462,903 | -67,484 | 25.07% | 4,387,997,090 |
| 2019-03-21 | 2019-03-19 | 10.479 | 424,530,387 | +634,597 | 25.07% | 4,448,649,570 |
| 2019-03-20 | 2019-03-18 | 10.592 | 423,895,790 | +1,164,147 | 25.03% | 4,489,891,813 |
| 2019-03-19 | 2019-03-15 | 10.479 | 422,731,643 | +653,179 | 24.96% | 4,429,800,550 |
| 2019-03-18 | 2019-03-14 | 10.691 | 422,078,464 | +79,305 | 24.93% | 4,512,368,749 |
| 2019-03-15 | 2019-03-13 | 10.620 | 421,999,159 | -1,266,862 | 24.92% | 4,481,722,227 |
| 2019-03-14 | 2019-03-12 | 10.874 | 423,266,021 | +134,536 | 25.00% | 4,602,773,887 |
| 2019-03-13 | 2019-03-11 | 10.804 | 423,131,485 | -232,251 | 24.99% | 4,571,432,244 |
| 2019-03-12 | 2019-03-08 | 10.620 | 423,363,736 | -45,657 | 25.00% | 4,496,214,330 |
| 2019-03-11 | 2019-03-07 | 10.747 | 423,409,393 | -5,439,732 | 25.00% | 4,550,516,096 |
| 2019-03-08 | 2019-03-06 | 11.100 | 428,849,125 | +1,512,509 | 25.33% | 4,760,390,548 |
| 2019-03-07 | 2019-03-05 | 11.030 | 427,336,616 | -203,928 | 25.24% | 4,713,425,535 |
| 2019-03-06 | 2019-03-04 | 10.719 | 427,540,544 | -2,680,762 | 25.25% | 4,582,838,905 |
| 2019-03-05 | 2019-03-01 | 11.369 | 430,221,306 | -1,931,652 | 25.41% | 4,891,063,537 |
| 2019-03-04 | 2019-02-28 | 11.143 | 432,152,958 | +218,273 | 25.52% | 4,815,373,773 |
| 2019-03-01 | 2019-02-27 | 11.298 | 431,934,685 | +2,316,583 | 25.51% | 4,880,042,191 |
| 2019-02-28 | 2019-02-26 | 11.030 | 429,618,102 | +1,053,995 | 25.37% | 4,738,589,806 |
| 2019-02-27 | 2019-02-25 | 11.199 | 428,564,107 | -780,540 | 25.31% | 4,799,593,897 |
| 2019-02-26 | 2019-02-22 | 11.439 | 429,344,647 | +161,367 | 25.36% | 4,911,414,423 |
| 2019-02-25 | 2019-02-21 | 11.185 | 429,183,280 | -1,212,664 | 25.35% | 4,800,466,971 |
| 2019-02-22 | 2019-02-20 | 11.326 | 430,395,944 | -3,912,893 | 25.42% | 4,874,813,982 |
| 2019-02-21 | 2019-02-19 | 11.340 | 434,308,837 | -2,042,793 | 25.65% | 4,925,266,349 |
| 2019-02-20 | 2019-02-18 | 11.934 | 436,351,630 | +2,426,293 | 25.77% | 5,207,254,709 |
| 2019-02-19 | 2019-02-15 | 11.510 | 433,925,337 | +4,895,633 | 25.63% | 4,994,455,270 |
| 2019-02-18 | 2019-02-14 | 11.736 | 429,029,704 | +1,845,980 | 25.34% | 5,035,051,249 |
| 2019-02-15 | 2019-02-13 | 11.058 | 427,183,724 | -145,157 | 25.23% | 4,723,805,085 |
| 2019-02-14 | 2019-02-12 | 10.903 | 427,328,881 | -886,894 | 25.24% | 4,659,025,160 |
| 2019-02-13 | 2019-02-11 | 11.227 | 428,215,775 | +1,896,066 | 25.29% | 4,807,787,906 |
| 2019-02-12 | 2019-02-08 | 11.044 | 426,319,709 | +3,654,140 | 25.18% | 4,708,230,037 |
| 2019-02-11 | 2019-02-04 | 10.521 | 422,665,569 | -998,470 | 24.96% | 4,447,015,606 |
| 2019-02-08 | 2019-01-31 | 10.380 | 423,664,039 | +522,133 | 25.02% | 4,397,688,371 |
| 2019-02-01 | 2019-01-30 | 10.281 | 423,141,906 | +174,188 | 24.99% | 4,350,437,433 |
| 2019-01-31 | 2019-01-29 | 10.253 | 422,967,718 | -1,549,287 | 24.98% | 4,336,699,728 |
| 2019-01-30 | 2019-01-28 | 10.182 | 424,517,005 | +1,343,943 | 25.07% | 4,322,608,132 |
| 2019-01-29 | 2019-01-25 | 10.239 | 423,173,062 | +2,746,875 | 24.99% | 4,332,828,810 |
| 2019-01-28 | 2019-01-24 | 10.154 | 420,426,187 | +2,213,149 | 24.83% | 4,269,078,682 |
| 2019-01-25 | 2019-01-23 | 10.535 | 418,213,038 | -104,561 | 24.70% | 4,406,075,202 |
| 2019-01-24 | 2019-01-22 | 9.773 | 418,317,599 | +352,947 | 24.70% | 4,088,158,643 |
| 2019-01-23 | 2019-01-21 | 9.730 | 417,964,652 | -1,290,704 | 24.68% | 4,067,001,064 |
| 2019-01-22 | 2019-01-18 | 9.716 | 419,255,356 | -759,852 | 24.76% | 4,073,639,260 |
| 2019-01-21 | 2019-01-17 | 10.041 | 420,015,208 | +550,093 | 24.80% | 4,217,451,785 |
| 2019-01-18 | 2019-01-16 | 10.154 | 419,465,115 | -148,974 | 24.77% | 4,259,319,794 |
| 2019-01-17 | 2019-01-15 | 10.239 | 419,614,089 | -453,174 | 24.78% | 4,296,388,823 |
| 2019-01-16 | 2019-01-14 | 9.928 | 420,067,263 | -671,263 | 24.81% | 4,170,514,850 |
| 2019-01-15 | 2019-01-11 | 9.589 | 420,738,526 | -558,465 | 24.85% | 4,034,572,883 |
| 2019-01-14 | 2019-01-10 | 9.660 | 421,296,991 | +1,257,698 | 24.88% | 4,069,677,254 |
| 2019-01-11 | 2019-01-09 | 9.618 | 420,039,293 | +831,500 | 24.81% | 4,039,731,870 |
| 2019-01-10 | 2019-01-08 | 9.632 | 419,207,793 | -2,730,850 | 24.76% | 4,037,655,227 |
| 2019-01-09 | 2019-01-07 | 9.067 | 421,938,643 | +709,500 | 24.92% | 3,825,602,475 |
| 2019-01-08 | 2019-01-04 | 9.024 | 421,229,143 | -539,486 | 24.88% | 3,801,323,045 |
| 2019-01-07 | 2019-01-03 | 8.798 | 421,768,629 | -719,967 | 24.91% | 3,710,887,859 |
| 2019-01-04 | 2019-01-02 | 8.700 | 422,488,596 | -4,644,065 | 24.95% | 3,675,455,871 |
| 2019-01-03 | 2018-12-31 | 9.151 | 427,132,661 | +791,021 | 25.22% | 3,908,888,631 |
| 2019-01-02 | 2018-12-27 | 9.180 | 426,341,640 | +23,762 | 25.18% | 3,913,691,760 |
| 2018-12-28 | 2018-12-24 | 9.137 | 426,317,878 | +717,271 | 25.18% | 3,895,411,446 |
| 2018-12-27 | 2018-12-20 | 8.954 | 425,600,607 | +557,909 | 25.13% | 3,810,719,711 |
| 2018-12-21 | 2018-12-19 | 8.911 | 425,042,698 | +328,551 | 25.10% | 3,787,716,177 |
| 2018-12-20 | 2018-12-18 | 8.742 | 424,714,147 | -637,783 | 25.08% | 3,712,811,377 |
| 2018-12-19 | 2018-12-17 | 8.474 | 425,351,930 | +509,381 | 25.12% | 3,604,252,165 |
| 2018-12-18 | 2018-12-14 | 8.276 | 424,842,549 | +1,691,284 | 25.09% | 3,515,937,382 |
| 2018-12-17 | 2018-12-13 | 8.714 | 423,151,265 | +1,668,245 | 24.99% | 3,687,196,793 |
| 2018-12-14 | 2018-12-12 | 8.403 | 421,483,020 | +317,196 | 24.89% | 3,541,706,421 |
| 2018-12-13 | 2018-12-11 | 8.262 | 421,165,824 | +741,481 | 24.87% | 3,479,561,353 |
| 2018-12-12 | 2018-12-10 | 8.248 | 420,424,343 | +960,176 | 24.83% | 3,467,497,935 |
| 2018-12-11 | 2018-12-07 | 8.445 | 419,464,167 | -439,011 | 24.77% | 3,542,513,881 |
| 2018-12-10 | 2018-12-06 | 8.431 | 419,903,178 | +106,949 | 24.80% | 3,540,291,338 |
| 2018-12-07 | 2018-12-05 | 8.798 | 419,796,229 | +836,954 | 24.79% | 3,693,533,901 |
| 2018-12-06 | 2018-12-04 | 9.462 | 418,959,275 | +402,192 | 24.74% | 3,964,259,923 |
| 2018-12-05 | 2018-12-03 | 9.180 | 418,557,083 | -2,421,646 | 24.72% | 3,842,231,800 |
| 2018-12-04 | 2018-11-30 | 9.222 | 420,978,729 | -14,586,523 | 24.86% | 3,882,297,781 |
| 2018-12-03 | 2018-11-29 | 10.521 | 435,565,252 | +2,815,306 | 25.72% | 4,582,737,784 |
| 2018-11-30 | 2018-11-28 | 9.787 | 432,749,946 | +1,666,172 | 25.56% | 4,235,315,492 |
| 2018-11-29 | 2018-11-27 | 9.476 | 431,083,774 | +507,745 | 25.46% | 4,085,071,914 |
| 2018-11-28 | 2018-11-26 | 9.293 | 430,576,029 | -1,872,527 | 25.43% | 4,001,209,135 |
| 2018-11-27 | 2018-11-23 | 9.632 | 432,448,556 | -2,023,986 | 25.54% | 4,165,185,384 |
| 2018-11-26 | 2018-11-22 | 9.815 | 434,472,542 | +355,458 | 25.66% | 4,264,446,294 |
| 2018-11-23 | 2018-11-21 | 9.815 | 434,117,084 | +481,497 | 25.64% | 4,260,957,394 |
| 2018-11-22 | 2018-11-20 | 9.900 | 433,635,587 | +907,763 | 25.61% | 4,292,975,835 |
| 2018-11-21 | 2018-11-19 | 9.956 | 432,727,824 | +1,343,942 | 25.55% | 4,308,434,032 |
| 2018-11-20 | 2018-11-16 | 9.745 | 431,383,882 | +2,940,380 | 25.48% | 4,203,669,028 |
| 2018-11-19 | 2018-11-15 | 9.067 | 428,443,502 | +583,461 | 25.30% | 3,884,580,255 |
| 2018-11-16 | 2018-11-14 | 8.911 | 427,860,041 | +868,110 | 25.27% | 3,812,822,585 |
| 2018-11-15 | 2018-11-13 | 8.883 | 426,991,931 | +784,557 | 25.22% | 3,793,026,033 |
| 2018-11-14 | 2018-11-12 | 8.714 | 426,207,374 | -10,839 | 25.17% | 3,713,826,692 |
| 2018-11-13 | 2018-11-09 | 8.855 | 426,218,213 | -9,612,433 | 25.17% | 3,774,114,351 |
| 2018-11-12 | 2018-11-08 | 8.841 | 435,830,646 | +878,194 | 25.74% | 3,853,076,290 |
| 2018-11-09 | 2018-11-07 | 8.728 | 434,952,452 | +499,765 | 25.69% | 3,796,171,011 |
| 2018-11-08 | 2018-11-06 | 8.770 | 434,452,687 | +954,189 | 25.66% | 3,810,216,011 |
| 2018-11-07 | 2018-11-05 | 8.530 | 433,498,498 | -48,150 | 25.60% | 3,697,771,284 |
| 2018-11-06 | 2018-11-02 | 8.897 | 433,546,648 | +738,602 | 25.60% | 3,857,375,272 |
| 2018-11-05 | 2018-11-01 | 8.869 | 432,808,046 | -1,702,276 | 25.56% | 3,838,578,968 |
| 2018-11-02 | 2018-10-31 | 8.954 | 434,510,322 | +2,090,263 | 25.66% | 3,890,495,036 |
| 2018-11-01 | 2018-10-30 | 8.643 | 432,420,059 | +504,722 | 25.54% | 3,737,427,387 |
| 2018-10-31 | 2018-10-29 | 9.067 | 431,915,337 | +131,901 | 25.51% | 3,916,058,435 |
| 2018-10-30 | 2018-10-26 | 9.109 | 431,783,436 | +75,057 | 25.50% | 3,933,156,275 |
| 2018-10-29 | 2018-10-25 | 9.095 | 431,708,379 | -24,075 | 25.49% | 3,926,375,717 |
| 2018-10-26 | 2018-10-24 | 9.307 | 431,732,454 | +86,811 | 25.50% | 4,018,052,629 |
| 2018-10-25 | 2018-10-23 | 9.674 | 431,645,643 | +711,335 | 25.49% | 4,175,739,934 |
| 2018-10-24 | 2018-10-22 | 9.406 | 430,934,308 | +269,780 | 25.45% | 4,053,225,908 |
| 2018-10-23 | 2018-10-19 | 9.293 | 430,664,528 | -1,310,510 | 25.43% | 4,002,031,528 |
| 2018-10-22 | 2018-10-18 | 9.321 | 431,975,038 | +2,974,278 | 25.51% | 4,026,410,935 |
| 2018-10-19 | 2018-10-16 | 9.123 | 429,000,760 | +209,204 | 25.33% | 3,913,867,234 |
| 2018-10-18 | 2018-10-15 | 9.180 | 428,791,556 | +369,886 | 25.32% | 3,936,181,274 |
| 2018-10-16 | 2018-10-12 | 9.279 | 428,421,670 | +1,335,445 | 25.30% | 3,975,138,907 |
| 2018-10-15 | 2018-10-11 | 9.166 | 427,086,225 | +99,563 | 25.22% | 3,914,495,254 |
| 2018-10-12 | 2018-10-10 | 9.505 | 426,986,662 | +1,819,067 | 25.22% | 4,058,306,868 |
| 2018-10-11 | 2018-10-09 | 9.024 | 425,167,595 | -1,852,347 | 25.11% | 3,836,865,050 |
| 2018-10-10 | 2018-10-08 | 9.730 | 427,019,942 | +5,021,729 | 25.22% | 4,155,113,477 |
| 2018-10-09 | 2018-10-05 | 9.928 | 421,998,213 | +2,717,624 | 24.92% | 4,189,685,722 |
| 2018-10-08 | 2018-10-04 | 10.168 | 419,280,589 | +1,360,937 | 24.76% | 4,263,367,430 |
| 2018-10-05 | 2018-10-03 | 10.479 | 417,919,652 | +99,131 | 24.68% | 4,379,375,745 |
| 2018-10-04 | 2018-10-02 | 10.366 | 417,820,521 | +1,804,905 | 24.67% | 4,331,131,163 |
| 2018-10-03 | 2018-09-28 | 10.182 | 416,015,616 | +3,234,961 | 24.57% | 4,236,043,465 |
| 2018-10-02 | 2018-09-27 | 9.575 | 412,780,655 | +1,790,399 | 24.38% | 3,952,433,208 |
| 2018-09-28 | 2018-09-26 | 9.575 | 410,990,256 | +706,436 | 24.27% | 3,935,289,884 |
| 2018-09-27 | 2018-09-24 | 9.377 | 410,283,820 | -378,606 | 24.23% | 3,847,405,661 |
| 2018-09-26 | 2018-09-21 | 9.618 | 410,662,426 | -1,576,710 | 24.25% | 3,949,549,763 |
| 2018-09-24 | 2018-09-20 | 9.688 | 412,239,136 | -656,324 | 24.34% | 3,993,823,286 |
| 2018-09-21 | 2018-09-19 | 9.759 | 412,895,460 | -2,735,396 | 24.38% | 4,029,337,677 |
| 2018-09-20 | 2018-09-18 | 9.829 | 415,630,856 | +2,358,318 | 24.55% | 4,085,380,683 |
| 2018-09-19 | 2018-09-17 | 10.027 | 413,272,538 | +1,032,265 | 24.41% | 4,143,910,871 |
| 2018-09-18 | 2018-09-14 | 9.801 | 412,240,273 | +774,517 | 24.35% | 4,040,409,628 |
| 2018-09-17 | 2018-09-13 | 9.151 | 411,465,756 | +16,239 | 24.30% | 3,765,513,534 |
| 2018-09-14 | 2018-09-12 | 9.363 | 411,449,517 | +2,703,463 | 24.30% | 3,852,526,148 |
| 2018-09-13 | 2018-09-11 | 9.180 | 408,746,054 | +1,446,685 | 24.14% | 3,752,169,419 |
| 2018-09-12 | 2018-09-10 | 9.208 | 407,299,369 | +722,245 | 24.05% | 3,750,393,548 |
| 2018-09-11 | 2018-09-07 | 8.897 | 406,577,124 | +208,177 | 24.01% | 3,617,420,528 |
| 2018-09-10 | 2018-09-06 | 8.827 | 406,368,947 | +1,090,449 | 24.00% | 3,586,873,337 |
| 2018-09-07 | 2018-09-05 | 9.123 | 405,278,498 | +1,542,206 | 23.93% | 3,697,443,878 |
| 2018-09-06 | 2018-09-04 | 9.166 | 403,736,292 | +557,969 | 23.84% | 3,700,479,449 |
| 2018-09-05 | 2018-09-03 | 9.448 | 403,178,323 | +1,001,230 | 23.81% | 3,809,244,084 |
| 2018-09-04 | 2018-08-31 | 9.180 | 402,177,093 | +628,779 | 23.75% | 3,691,868,275 |
| 2018-09-03 | 2018-08-30 | 8.530 | 401,548,314 | +873,775 | 23.71% | 3,425,234,070 |
| 2018-08-31 | 2018-08-29 | 8.474 | 400,674,539 | +991,260 | 23.66% | 3,395,146,401 |
| 2018-08-30 | 2018-08-28 | 8.389 | 399,683,279 | +1,519,371 | 23.60% | 3,352,879,415 |
| 2018-08-29 | 2018-08-27 | 8.262 | 398,163,908 | +1,181,536 | 23.51% | 3,289,525,568 |
| 2018-08-28 | 2018-08-24 | 8.276 | 396,982,372 | -3,458,150 | 23.44% | 3,285,370,462 |
| 2018-08-27 | 2018-08-23 | 8.318 | 400,440,522 | +310,074 | 23.65% | 3,330,955,444 |
| 2018-08-24 | 2018-08-22 | 8.276 | 400,130,448 | -122,498 | 23.63% | 3,311,423,498 |
| 2018-08-23 | 2018-08-21 | 8.304 | 400,252,946 | -1,488,392 | 23.64% | 3,323,742,521 |
| 2018-08-22 | 2018-08-20 | 8.375 | 401,741,338 | -441,136 | 23.72% | 3,364,470,501 |
| 2018-08-21 | 2018-08-17 | 7.895 | 402,182,474 | +990,607 | 23.75% | 3,175,049,197 |
| 2018-08-20 | 2018-08-16 | 8.106 | 401,191,867 | +1,025,305 | 23.69% | 3,252,217,052 |
| 2018-08-17 | 2018-08-15 | 7.485 | 400,166,562 | +293,371 | 23.63% | 2,995,243,784 |
| 2018-08-16 | 2018-08-14 | 7.443 | 399,873,191 | -402,191 | 23.61% | 2,976,106,123 |
| 2018-08-15 | 2018-08-13 | 7.330 | 400,275,382 | -150,114 | 23.64% | 2,933,875,959 |
| 2018-08-14 | 2018-08-10 | 7.358 | 400,425,496 | +19,827 | 23.65% | 2,946,286,361 |
| 2018-08-13 | 2018-08-09 | 7.457 | 400,405,669 | +250,661 | 23.65% | 2,985,723,938 |
| 2018-08-10 | 2018-08-08 | 7.386 | 400,155,008 | +1,389,260 | 23.63% | 2,955,598,621 |
| 2018-08-09 | 2018-08-07 | 7.203 | 398,765,748 | +1,213,788 | 23.55% | 2,872,126,297 |
| 2018-08-08 | 2018-08-06 | 7.358 | 397,551,960 | +1,059,293 | 23.48% | 2,925,143,202 |
| 2018-08-07 | 2018-08-03 | 7.203 | 396,492,667 | +440,428 | 23.42% | 2,855,754,340 |
| 2018-08-06 | 2018-08-02 | 7.203 | 396,052,239 | +2,025,118 | 23.39% | 2,852,582,140 |
| 2018-08-03 | 2018-08-01 | 7.414 | 394,027,121 | +4,604,526 | 23.27% | 2,921,466,621 |
| 2018-08-02 | 2018-07-31 | 7.019 | 389,422,595 | +657,102 | 23.00% | 2,733,336,149 |
| 2018-08-01 | 2018-07-30 | 7.019 | 388,765,493 | -1,034,187 | 22.96% | 2,728,723,986 |
| 2018-07-31 | 2018-07-27 | 7.090 | 389,799,680 | +201,311 | 23.02% | 2,763,507,867 |
| 2018-07-30 | 2018-07-26 | 7.090 | 389,598,369 | -121,555 | 23.01% | 2,762,080,661 |
| 2018-07-27 | 2018-07-25 | 7.104 | 389,719,924 | -103,616 | 23.02% | 2,768,446,302 |
| 2018-07-26 | 2018-07-24 | 6.920 | 389,823,540 | +38,237 | 23.02% | 2,697,613,031 |
| 2018-07-25 | 2018-07-23 | 6.920 | 389,785,303 | -63,728 | 23.02% | 2,697,348,428 |
| 2018-07-24 | 2018-07-20 | 6.977 | 389,849,031 | +415,922 | 23.02% | 2,719,812,202 |
| 2018-07-23 | 2018-07-19 | 6.835 | 389,433,109 | +791,226 | 23.00% | 2,661,912,302 |
| 2018-07-20 | 2018-07-18 | 6.878 | 388,641,883 | +307,809 | 22.95% | 2,672,969,928 |
| 2018-07-19 | 2018-07-17 | 6.892 | 388,334,074 | -152,946 | 22.93% | 2,676,337,201 |
| 2018-07-18 | 2018-07-16 | 7.075 | 388,487,020 | +1,025,305 | 22.94% | 2,748,715,229 |
| 2018-07-17 | 2018-07-13 | 7.061 | 387,461,715 | +331,383 | 22.88% | 2,735,988,771 |
| 2018-07-16 | 2018-07-12 | 6.652 | 387,130,332 | +505,572 | 22.86% | 2,575,097,143 |
| 2018-07-13 | 2018-07-11 | 6.567 | 386,624,760 | +475,832 | 22.83% | 2,538,973,255 |
| 2018-07-12 | 2018-07-10 | 6.426 | 386,148,928 | -369,111 | 22.80% | 2,481,314,081 |
| 2018-07-11 | 2018-07-09 | 6.496 | 386,518,039 | +375,284 | 22.83% | 2,510,979,164 |
| 2018-07-10 | 2018-07-06 | 6.270 | 386,142,755 | +1,216,488 | 22.80% | 2,421,287,560 |
| 2018-07-09 | 2018-07-05 | 6.313 | 384,926,267 | -4,942,273 | 22.73% | 2,429,968,148 |
| 2018-07-06 | 2018-07-04 | 6.482 | 389,868,540 | -121,123 | 23.02% | 2,527,239,420 |
| 2018-07-05 | 2018-07-03 | 7.112 | 389,989,663 | -1,317,265 | 23.03% | 2,773,525,665 |
| 2018-07-04 | 2018-06-29 | 7.273 | 391,306,928 | +13,904,191 | 23.11% | 2,845,881,088 |
| 2018-07-03 | 2018-06-28 | 7.112 | 377,402,737 | +1,406,935 | 23.09% | 2,684,010,055 |
| 2018-06-29 | 2018-06-27 | 7.141 | 375,995,802 | +2,438,784 | 23.01% | 2,685,008,358 |
| 2018-06-28 | 2018-06-26 | 7.375 | 373,557,018 | +353,321 | 22.86% | 2,755,054,917 |
| 2018-06-27 | 2018-06-25 | 6.995 | 373,203,697 | +63,554 | 22.84% | 2,610,457,685 |
| 2018-06-26 | 2018-06-22 | 7.185 | 373,140,143 | +2,322,098 | 22.83% | 2,680,996,763 |
| 2018-06-25 | 2018-06-21 | 7.053 | 370,818,045 | +304,784 | 22.69% | 2,615,475,896 |
| 2018-06-22 | 2018-06-20 | 6.922 | 370,513,261 | -240,547 | 22.67% | 2,564,529,629 |
| 2018-06-21 | 2018-06-19 | 6.951 | 370,753,808 | -712,775 | 22.69% | 2,577,045,306 |
| 2018-06-20 | 2018-06-15 | 7.258 | 371,466,583 | +643,158 | 22.73% | 2,696,151,246 |
| 2018-06-19 | 2018-06-14 | 7.478 | 370,823,425 | +526,196 | 22.69% | 2,772,878,784 |
| 2018-06-15 | 2018-06-13 | 7.551 | 370,297,229 | +278,324 | 22.66% | 2,796,037,473 |
| 2018-06-14 | 2018-06-12 | 7.565 | 370,018,905 | +37,649 | 22.64% | 2,799,350,511 |
| 2018-06-13 | 2018-06-11 | 7.551 | 369,981,256 | +788,543 | 22.64% | 2,793,651,627 |
| 2018-06-12 | 2018-06-08 | 7.668 | 369,192,713 | -1,863,145 | 22.59% | 2,830,917,619 |
| 2018-06-11 | 2018-06-07 | 7.624 | 371,055,858 | +25,968 | 22.71% | 2,828,914,616 |
| 2018-06-08 | 2018-06-06 | 7.492 | 371,029,890 | +196,194 | 22.70% | 2,779,852,050 |
| 2018-06-07 | 2018-06-05 | 7.536 | 370,833,696 | +714,808 | 22.69% | 2,794,661,697 |
| 2018-06-06 | 2018-06-04 | 7.492 | 370,118,888 | +352,443 | 22.65% | 2,773,026,587 |
| 2018-06-05 | 2018-06-01 | 7.492 | 369,766,445 | +306,151 | 22.63% | 2,770,385,993 |
| 2018-06-04 | 2018-05-31 | 7.390 | 369,460,294 | +1,556,440 | 22.61% | 2,730,247,219 |
| 2018-06-01 | 2018-05-30 | 7.141 | 367,903,854 | -100,729 | 22.51% | 2,627,223,277 |
| 2018-05-31 | 2018-05-29 | 7.273 | 368,004,583 | -263,782 | 22.52% | 2,676,408,743 |
| 2018-05-30 | 2018-05-28 | 7.375 | 368,268,365 | +397,723 | 22.53% | 2,716,050,083 |
| 2018-05-29 | 2018-05-25 | 7.448 | 367,870,642 | +78,960 | 22.51% | 2,740,032,641 |
| 2018-05-28 | 2018-05-24 | 7.419 | 367,791,682 | +200,911 | 22.51% | 2,728,680,493 |
| 2018-05-25 | 2018-05-23 | 7.463 | 367,590,771 | +5,467 | 22.49% | 2,743,327,134 |
| 2018-05-24 | 2018-05-21 | 7.404 | 367,585,304 | -42,068 | 22.49% | 2,721,770,363 |
| 2018-05-23 | 2018-05-18 | 7.463 | 367,627,372 | +1,039,303 | 22.50% | 2,743,600,287 |
| 2018-05-21 | 2018-05-17 | 7.287 | 366,588,069 | -548,553 | 22.43% | 2,671,471,177 |
| 2018-05-18 | 2018-05-16 | 7.419 | 367,136,622 | +117,540 | 22.47% | 2,723,820,542 |
| 2018-05-17 | 2018-05-15 | 7.419 | 367,019,082 | +129,840 | 22.46% | 2,722,948,502 |
| 2018-05-16 | 2018-05-14 | 7.478 | 366,889,242 | -344,419 | 22.45% | 2,743,460,436 |
| 2018-05-15 | 2018-05-11 | 7.492 | 367,233,661 | +232,346 | 22.47% | 2,751,409,719 |
| 2018-05-14 | 2018-05-10 | 7.404 | 367,001,315 | +531,664 | 22.46% | 2,717,446,240 |
| 2018-05-11 | 2018-05-09 | 7.448 | 366,469,651 | +263,781 | 22.42% | 2,729,597,557 |
| 2018-05-10 | 2018-05-08 | 7.434 | 366,205,870 | +1,567,656 | 22.41% | 2,722,274,014 |
| 2018-05-09 | 2018-05-07 | 7.302 | 364,638,214 | +47,836 | 22.31% | 2,662,597,685 |
| 2018-05-08 | 2018-05-04 | 7.331 | 364,590,378 | -95,809 | 22.31% | 2,672,918,720 |
| 2018-05-07 | 2018-05-03 | 7.287 | 364,686,187 | -284,775 | 22.32% | 2,657,611,416 |
| 2018-05-04 | 2018-05-02 | 7.361 | 364,970,962 | -105,402 | 22.33% | 2,686,390,365 |
| 2018-05-03 | 2018-04-30 | 7.258 | 365,076,364 | +876,082 | 22.34% | 2,649,770,232 |
| 2018-05-02 | 2018-04-27 | 7.053 | 364,200,282 | -12,300 | 22.29% | 2,568,799,097 |
| 2018-04-30 | 2018-04-26 | 6.922 | 364,212,582 | -80,638 | 22.29% | 2,520,919,103 |
| 2018-04-27 | 2018-04-25 | 6.965 | 364,293,220 | -265,148 | 22.29% | 2,537,469,700 |
| 2018-04-26 | 2018-04-24 | 6.980 | 364,558,368 | +42,369 | 22.31% | 2,544,651,277 |
| 2018-04-25 | 2018-04-23 | 6.980 | 364,515,999 | -10,934 | 22.31% | 2,544,355,537 |
| 2018-04-24 | 2018-04-20 | 6.951 | 364,526,933 | +786,911 | 22.31% | 2,533,763,380 |
| 2018-04-23 | 2018-04-19 | 6.834 | 363,740,022 | +267,526 | 22.26% | 2,485,711,910 |
| 2018-04-20 | 2018-04-18 | 6.717 | 363,472,496 | +421,463 | 22.24% | 2,441,333,231 |
| 2018-04-19 | 2018-04-17 | 6.512 | 363,051,033 | -221,095 | 22.22% | 2,364,125,414 |
| 2018-04-18 | 2018-04-16 | 6.644 | 363,272,128 | +123,007 | 22.23% | 2,413,408,037 |
| 2018-04-17 | 2018-04-13 | 6.673 | 363,149,121 | +623,508 | 22.22% | 2,423,218,990 |
| 2018-04-16 | 2018-04-12 | 6.673 | 362,525,613 | -203,645 | 22.18% | 2,419,058,450 |
| 2018-04-13 | 2018-04-11 | 6.629 | 362,729,258 | -1,030,831 | 22.20% | 2,404,493,533 |
| 2018-04-12 | 2018-04-10 | 6.717 | 363,760,089 | -1,437,815 | 22.26% | 2,443,264,905 |
| 2018-04-11 | 2018-04-09 | 6.629 | 365,197,904 | -1,345,767 | 22.35% | 2,420,857,924 |
| 2018-04-10 | 2018-04-06 | 6.512 | 366,543,671 | -1,280,266 | 22.43% | 2,386,868,868 |
| 2018-04-09 | 2018-04-04 | 6.673 | 367,823,937 | -597,268 | 22.51% | 2,454,413,071 |
| 2018-04-06 | 2018-04-03 | 6.702 | 368,421,205 | +1,315,560 | 22.54% | 2,469,180,966 |
| 2018-04-04 | 2018-03-29 | 6.863 | 367,105,645 | -3,138,333 | 22.46% | 2,519,455,716 |
| 2018-04-03 | 2018-03-28 | 6.541 | 370,243,978 | +387,915 | 22.66% | 2,421,800,422 |
| 2018-03-29 | 2018-03-27 | 6.512 | 369,856,063 | +150,325 | 22.63% | 2,408,438,590 |
| 2018-03-28 | 2018-03-26 | 6.468 | 369,705,738 | -866,840 | 22.62% | 2,391,229,635 |
| 2018-03-27 | 2018-03-23 | 6.322 | 370,572,578 | -283,722 | 22.68% | 2,342,609,227 |
| 2018-03-26 | 2018-03-22 | 6.468 | 370,856,300 | +7,654 | 22.69% | 2,398,671,385 |
| 2018-03-23 | 2018-03-21 | 6.585 | 370,848,646 | +470,160 | 22.69% | 2,442,035,850 |
| 2018-03-22 | 2018-03-20 | 6.687 | 370,378,486 | +533,416 | 22.66% | 2,476,878,914 |
| 2018-03-21 | 2018-03-19 | 6.687 | 369,845,070 | -906,151 | 22.63% | 2,473,311,734 |
| 2018-03-20 | 2018-03-16 | 6.687 | 370,751,221 | -943,053 | 22.69% | 2,479,371,552 |
| 2018-03-19 | 2018-03-15 | 6.687 | 371,694,274 | -656,799 | 22.74% | 2,485,678,150 |
| 2018-03-16 | 2018-03-14 | 6.848 | 372,351,073 | -485,355 | 22.78% | 2,550,006,495 |
| 2018-03-15 | 2018-03-13 | 6.892 | 372,836,428 | -222,779 | 22.81% | 2,569,697,899 |
| 2018-03-14 | 2018-03-12 | 6.907 | 373,059,207 | -219,458 | 22.83% | 2,576,692,452 |
| 2018-03-13 | 2018-03-09 | 6.907 | 373,278,665 | -75,170 | 22.84% | 2,578,208,232 |
| 2018-03-12 | 2018-03-08 | 6.717 | 373,353,835 | +377,221 | 22.85% | 2,507,703,153 |
| 2018-03-09 | 2018-03-07 | 6.541 | 372,976,614 | -128,166 | 22.82% | 2,439,674,849 |
| 2018-03-08 | 2018-03-06 | 6.585 | 373,104,780 | -159,895 | 22.83% | 2,456,892,478 |
| 2018-03-07 | 2018-03-05 | 6.526 | 373,264,675 | -229,106 | 22.84% | 2,436,096,982 |
| 2018-03-06 | 2018-03-02 | 6.702 | 373,493,781 | -38,269 | 22.85% | 2,503,177,674 |
| 2018-03-05 | 2018-03-01 | 6.761 | 373,532,050 | -35,535 | 22.86% | 2,525,298,209 |
| 2018-03-02 | 2018-02-28 | 6.819 | 373,567,585 | +389,522 | 22.86% | 2,547,404,580 |
| 2018-03-01 | 2018-02-27 | 6.746 | 373,178,063 | -330,064 | 22.84% | 2,517,444,214 |
| 2018-02-28 | 2018-02-26 | 6.834 | 373,508,127 | +28,702 | 22.86% | 2,552,464,792 |
| 2018-02-27 | 2018-02-23 | 6.863 | 373,479,425 | -280,182 | 22.85% | 2,563,199,136 |
| 2018-02-26 | 2018-02-22 | 6.790 | 373,759,607 | -209,112 | 22.87% | 2,537,775,316 |
| 2018-02-23 | 2018-02-21 | 6.980 | 373,968,719 | +409,301 | 22.88% | 2,610,336,401 |
| 2018-02-22 | 2018-02-20 | 6.922 | 373,559,418 | -230,979 | 22.86% | 2,585,613,786 |
| 2018-02-21 | 2018-02-15 | 6.863 | 373,790,397 | +46,469 | 22.87% | 2,565,333,345 |
| 2018-02-20 | 2018-02-13 | 6.804 | 373,743,928 | -35,535 | 22.87% | 2,543,137,972 |
| 2018-02-14 | 2018-02-12 | 6.570 | 373,779,463 | -87,472 | 22.87% | 2,455,865,627 |
| 2018-02-13 | 2018-02-09 | 6.702 | 373,866,935 | +180,410 | 22.88% | 2,505,678,575 |
| 2018-02-12 | 2018-02-08 | 7.170 | 373,686,525 | +429,363 | 22.87% | 2,679,454,221 |
| 2018-02-09 | 2018-02-07 | 7.053 | 373,257,162 | +201,548 | 22.84% | 2,632,679,621 |
| 2018-02-08 | 2018-02-06 | 6.878 | 373,055,614 | -1,400,366 | 22.83% | 2,565,749,552 |
| 2018-02-07 | 2018-02-05 | 6.878 | 374,455,980 | -8,540,463 | 22.91% | 2,575,380,793 |
| 2018-02-06 | 2018-02-02 | 7.200 | 382,996,443 | -320,245 | 23.44% | 2,757,418,387 |
| 2018-02-05 | 2018-02-01 | 7.243 | 383,316,688 | -382,994 | 23.46% | 2,776,551,606 |
| 2018-02-02 | 2018-01-31 | 7.273 | 383,699,682 | -124,374 | 23.48% | 2,790,555,419 |
| 2018-02-01 | 2018-01-30 | 7.156 | 383,824,056 | -748,039 | 23.49% | 2,746,527,004 |
| 2018-01-31 | 2018-01-29 | 7.273 | 384,572,095 | -443,092 | 23.53% | 2,796,900,269 |
| 2018-01-30 | 2018-01-26 | 7.317 | 385,015,187 | -222,059 | 23.56% | 2,817,024,920 |
| 2018-01-29 | 2018-01-25 | 7.375 | 385,237,246 | +315,445 | 23.57% | 2,841,198,847 |
| 2018-01-26 | 2018-01-24 | 7.580 | 384,921,801 | +980,830 | 23.55% | 2,917,729,946 |
| 2018-01-25 | 2018-01-23 | 7.390 | 383,940,971 | +135,810 | 23.49% | 2,837,256,900 |
| 2018-01-24 | 2018-01-22 | 7.317 | 383,805,161 | -111,132 | 23.49% | 2,808,171,572 |
| 2018-01-23 | 2018-01-19 | 7.492 | 383,916,293 | +248,067 | 23.49% | 2,876,400,320 |
| 2018-01-22 | 2018-01-18 | 7.302 | 383,668,226 | +311,122 | 23.48% | 2,801,555,326 |
| 2018-01-19 | 2018-01-17 | 7.434 | 383,357,104 | +1,092,711 | 23.46% | 2,849,771,584 |
| 2018-01-18 | 2018-01-16 | 7.375 | 382,264,393 | +671,072 | 23.39% | 2,819,273,484 |
| 2018-01-17 | 2018-01-15 | 7.141 | 381,593,321 | +224,146 | 23.35% | 2,724,980,574 |
| 2018-01-16 | 2018-01-12 | 7.200 | 381,369,175 | +119,930 | 23.34% | 2,745,702,720 |
| 2018-01-15 | 2018-01-11 | 7.346 | 381,249,245 | -4,155 | 23.33% | 2,800,628,689 |
| 2018-01-12 | 2018-01-10 | 7.478 | 381,253,400 | +103,873 | 23.33% | 2,850,870,233 |
| 2018-01-11 | 2018-01-09 | 7.419 | 381,149,527 | +209,112 | 23.32% | 2,827,783,580 |
| 2018-01-10 | 2018-01-08 | 7.507 | 380,940,415 | +295,216 | 23.31% | 2,859,678,693 |
| 2018-01-09 | 2018-01-05 | 7.463 | 380,645,199 | -4,158,321 | 23.29% | 2,840,752,231 |
| 2018-01-08 | 2018-01-04 | 7.522 | 384,803,520 | +955,354 | 23.55% | 2,894,309,559 |
| 2018-01-05 | 2018-01-03 | 7.507 | 383,848,166 | +140,843 | 23.49% | 2,881,506,867 |
| 2018-01-04 | 2018-01-02 | 7.653 | 383,707,323 | +292,483 | 23.48% | 2,936,598,688 |
| 2018-01-03 | 2017-12-29 | 7.668 | 383,414,840 | +113,440 | 23.46% | 2,939,970,881 |
| 2018-01-02 | 2017-12-28 | 7.712 | 383,301,400 | +232,346 | 23.45% | 2,955,927,954 |
| 2017-12-29 | 2017-12-27 | 7.668 | 383,069,054 | +39,527 | 23.44% | 2,937,319,443 |
| 2017-12-28 | 2017-12-22 | 7.639 | 383,029,527 | -16,401 | 23.44% | 2,925,806,369 |
| 2017-12-27 | 2017-12-21 | 7.712 | 383,045,928 | -315,718 | 23.44% | 2,953,957,815 |
| 2017-12-22 | 2017-12-20 | 7.873 | 383,361,646 | +72,165 | 23.46% | 3,018,100,940 |
| 2017-12-20 | 2017-12-18 | 7.536 | 383,289,481 | +217,192 | 23.45% | 2,888,530,473 |
| 2017-12-19 | 2017-12-15 | 7.331 | 383,072,289 | -1,059,270 | 23.44% | 2,808,415,016 |
| 2017-12-18 | 2017-12-14 | 7.287 | 384,131,559 | -5,807,295 | 23.51% | 2,799,317,476 |
| 2017-12-15 | 2017-12-13 | 7.302 | 389,938,854 | -133,964 | 23.86% | 2,847,343,614 |
| 2017-12-14 | 2017-12-12 | 7.302 | 390,072,818 | -658,875 | 23.87% | 2,848,321,823 |
| 2017-12-13 | 2017-12-11 | 7.346 | 390,731,693 | -815,757 | 23.91% | 2,870,286,049 |
| 2017-12-12 | 2017-12-08 | 7.229 | 391,547,450 | -348,130 | 23.96% | 2,830,441,431 |
| 2017-12-11 | 2017-12-07 | 7.229 | 391,895,580 | +397,278 | 23.98% | 2,832,958,014 |
| 2017-12-08 | 2017-12-06 | 7.083 | 391,498,302 | -143,508 | 23.96% | 2,772,796,954 |
| 2017-12-07 | 2017-12-05 | 7.170 | 391,641,810 | -209,936 | 23.96% | 2,808,199,469 |
| 2017-12-06 | 2017-12-04 | 7.390 | 391,851,746 | -284,880 | 23.98% | 2,895,716,149 |
| 2017-12-05 | 2017-12-01 | 7.331 | 392,136,626 | -248,971 | 24.00% | 2,874,868,323 |
| 2017-12-04 | 2017-11-30 | 7.258 | 392,385,597 | -2,785,096 | 24.01% | 2,847,984,085 |
| 2017-12-01 | 2017-11-29 | 7.243 | 395,170,693 | +360,821 | 24.18% | 2,862,416,004 |
| 2017-11-30 | 2017-11-28 | 7.243 | 394,809,872 | -2,210,612 | 24.16% | 2,859,802,399 |
| 2017-11-29 | 2017-11-27 | 7.214 | 397,020,484 | -430,686 | 24.29% | 2,864,195,497 |
| 2017-11-28 | 2017-11-24 | 7.097 | 397,451,170 | -202,048 | 24.32% | 2,820,774,327 |
| 2017-11-27 | 2017-11-23 | 6.995 | 397,653,218 | +414,124 | 24.33% | 2,781,475,390 |
| 2017-11-24 | 2017-11-22 | 6.936 | 397,239,094 | +278,815 | 24.31% | 2,755,327,002 |
| 2017-11-23 | 2017-11-21 | 7.024 | 396,960,279 | +184,832 | 24.29% | 2,788,246,164 |
| 2017-11-22 | 2017-11-20 | 6.746 | 396,775,447 | -180,923 | 24.28% | 2,676,631,218 |
| 2017-11-21 | 2017-11-17 | 6.892 | 396,956,370 | +731,553 | 24.29% | 2,735,939,607 |
| 2017-11-20 | 2017-11-16 | 6.848 | 396,224,817 | -602,734 | 24.25% | 2,713,503,277 |
| 2017-11-17 | 2017-11-15 | 6.746 | 396,827,551 | -215,945 | 24.28% | 2,676,982,709 |
| 2017-11-16 | 2017-11-14 | 6.936 | 397,043,496 | -781,310 | 24.30% | 2,753,970,296 |
| 2017-11-15 | 2017-11-13 | 7.214 | 397,824,806 | +357,012 | 24.34% | 2,869,998,058 |
| 2017-11-14 | 2017-11-10 | 7.024 | 397,467,794 | -2,387,578 | 24.32% | 2,791,810,946 |
| 2017-11-13 | 2017-11-09 | 7.053 | 399,855,372 | +597,181 | 24.47% | 2,820,283,699 |
| 2017-11-10 | 2017-11-08 | 7.083 | 399,258,191 | -2,839,831 | 24.43% | 2,827,756,571 |
| 2017-11-09 | 2017-11-07 | 6.951 | 402,098,022 | -3,883,925 | 24.60% | 2,794,913,492 |
| 2017-11-08 | 2017-11-06 | 6.951 | 405,981,947 | -205,223 | 24.84% | 2,821,909,980 |
| 2017-11-07 | 2017-11-03 | 6.965 | 406,187,170 | -49,483 | 24.85% | 2,829,280,316 |
| 2017-11-06 | 2017-11-02 | 6.936 | 406,236,653 | -1,064,070 | 24.86% | 2,817,735,807 |
| 2017-11-03 | 2017-11-01 | 6.951 | 407,300,723 | -338,269 | 24.92% | 2,831,076,563 |
| 2017-11-02 | 2017-10-31 | 6.922 | 407,638,992 | -695,673 | 24.94% | 2,821,497,590 |
| 2017-11-01 | 2017-10-30 | 6.907 | 408,334,665 | +65,604 | 24.99% | 2,820,337,441 |
| 2017-10-31 | 2017-10-27 | 6.717 | 408,269,061 | +248,370 | 24.98% | 2,742,218,013 |
| 2017-10-30 | 2017-10-26 | 6.673 | 408,020,691 | -53,303 | 24.97% | 2,722,637,698 |
| 2017-10-27 | 2017-10-25 | 6.644 | 408,073,994 | -1,373,943 | 24.97% | 2,711,050,425 |
| 2017-10-26 | 2017-10-24 | 6.483 | 409,447,937 | -1,551,254 | 25.05% | 2,654,270,849 |
| 2017-10-25 | 2017-10-23 | 6.629 | 410,999,191 | -897,951 | 25.15% | 2,724,469,767 |
| 2017-10-24 | 2017-10-20 | 6.717 | 411,897,142 | +2,102,052 | 25.20% | 2,766,586,720 |
| 2017-10-23 | 2017-10-19 | 6.556 | 409,795,090 | -531,663 | 25.08% | 2,686,504,599 |
| 2017-10-20 | 2017-10-18 | 6.804 | 410,326,753 | -1,096,129 | 25.11% | 2,792,065,551 |
| 2017-10-19 | 2017-10-17 | 6.863 | 411,422,882 | -320,924 | 25.18% | 2,823,606,082 |
| 2017-10-18 | 2017-10-16 | 6.863 | 411,743,806 | +755,810 | 25.19% | 2,825,808,592 |
| 2017-10-17 | 2017-10-13 | 6.936 | 410,987,996 | +33,024 | 25.15% | 2,850,692,039 |
| 2017-10-16 | 2017-10-12 | 6.687 | 410,954,972 | -4,738,312 | 25.15% | 2,748,231,183 |
| 2017-10-13 | 2017-10-11 | 6.878 | 415,693,284 | -1,480,184 | 25.44% | 2,858,996,935 |
| 2017-10-12 | 2017-10-10 | 7.141 | 417,173,468 | +2,071,186 | 25.53% | 2,979,060,517 |
| 2017-10-11 | 2017-10-09 | 6.907 | 415,102,282 | -182,759 | 25.40% | 2,867,080,873 |
| 2017-10-10 | 2017-10-06 | 6.790 | 415,285,041 | +790,850 | 25.41% | 2,819,727,189 |
| 2017-10-09 | 2017-10-04 | 6.439 | 414,494,191 | +53,303 | 25.36% | 2,668,787,217 |
| 2017-10-06 | 2017-10-03 | 6.014 | 414,440,888 | -490,661 | 25.36% | 2,492,569,298 |
| 2017-10-04 | 2017-09-29 | 5.883 | 414,931,549 | +359,454 | 25.39% | 2,440,873,848 |
| 2017-10-03 | 2017-09-28 | 5.824 | 414,572,095 | +176,880 | 25.37% | 2,414,493,064 |
| 2017-09-29 | 2017-09-27 | 5.707 | 414,395,215 | -2,391,102 | 25.36% | 2,364,951,087 |
| 2017-09-28 | 2017-09-26 | 5.678 | 416,786,317 | -1,343,022 | 25.50% | 2,366,399,158 |
| 2017-09-27 | 2017-09-25 | 5.809 | 418,129,339 | -888,383 | 25.59% | 2,429,092,049 |
| 2017-09-26 | 2017-09-22 | 5.926 | 419,017,722 | -1,090,662 | 25.64% | 2,483,306,004 |
| 2017-09-25 | 2017-09-21 | 5.897 | 420,108,384 | -876,766 | 25.71% | 2,477,474,646 |
| 2017-09-22 | 2017-09-20 | 5.956 | 420,985,150 | -1,375,205 | 25.76% | 2,507,286,774 |
| 2017-09-21 | 2017-09-19 | 5.985 | 422,360,355 | -839,132 | 25.84% | 2,527,838,233 |
| 2017-09-20 | 2017-09-18 | 6.000 | 423,199,487 | -164,009 | 25.90% | 2,539,053,273 |
| 2017-09-19 | 2017-09-15 | 5.956 | 423,363,496 | -917,420 | 25.91% | 2,521,451,633 |
| 2017-09-18 | 2017-09-14 | 6.102 | 424,280,916 | -1,380,032 | 25.96% | 2,589,001,945 |
| 2017-09-15 | 2017-09-13 | 6.175 | 425,660,948 | -2,586,894 | 26.05% | 2,628,567,190 |
| 2017-09-14 | 2017-09-12 | 6.205 | 428,247,842 | -1,330,927 | 26.20% | 2,657,075,308 |
| 2017-09-13 | 2017-09-11 | 6.263 | 429,578,769 | -1,472,391 | 26.29% | 2,690,477,733 |
| 2017-09-12 | 2017-09-08 | 6.161 | 431,051,160 | -1,678,830 | 26.38% | 2,655,545,444 |
| 2017-09-11 | 2017-09-07 | 6.117 | 432,729,990 | -1,150,490 | 26.48% | 2,646,891,262 |
| 2017-09-08 | 2017-09-06 | 6.219 | 433,880,480 | -400,722 | 26.55% | 2,698,372,274 |
| 2017-09-07 | 2017-09-05 | 6.292 | 434,281,202 | -412,757 | 26.57% | 2,732,639,304 |
| 2017-09-06 | 2017-09-04 | 6.248 | 434,693,959 | -192,711 | 26.60% | 2,716,153,461 |
| 2017-09-05 | 2017-09-01 | 6.219 | 434,886,670 | +1,109,796 | 26.61% | 2,704,629,931 |
| 2017-09-04 | 2017-08-31 | 6.205 | 433,776,874 | +1,911,589 | 26.54% | 2,691,380,337 |
| 2017-09-01 | 2017-08-30 | 6.424 | 431,865,285 | -193,410 | 26.43% | 2,774,314,165 |
| 2017-08-31 | 2017-08-29 | 6.205 | 432,058,695 | -594,534 | 26.44% | 2,680,719,849 |
| 2017-08-30 | 2017-08-28 | 6.234 | 432,653,229 | -500,638 | 26.47% | 2,697,070,956 |
| 2017-08-29 | 2017-08-25 | 6.161 | 433,153,867 | -1,072,143 | 26.51% | 2,668,499,438 |
| 2017-08-28 | 2017-08-24 | 6.219 | 434,226,010 | -830,154 | 26.57% | 2,700,521,181 |
| 2017-08-25 | 2017-08-22 | 6.380 | 435,056,164 | -1,249,204 | 26.62% | 2,775,713,511 |
| 2017-08-24 | 2017-08-21 | 6.380 | 436,305,368 | -144,875 | 26.70% | 2,783,683,591 |
| 2017-08-22 | 2017-08-18 | 6.395 | 436,450,243 | +110,707 | 26.71% | 2,790,994,627 |
| 2017-08-21 | 2017-08-17 | 6.409 | 436,339,536 | +542,597 | 26.70% | 2,796,671,778 |
| 2017-08-18 | 2017-08-16 | 6.439 | 435,796,939 | +185,877 | 26.67% | 2,805,948,371 |
| 2017-08-17 | 2017-08-15 | 6.424 | 435,611,062 | -1,320,275 | 26.66% | 2,798,377,137 |
| 2017-08-16 | 2017-08-14 | 6.497 | 436,931,337 | -1,577,593 | 26.74% | 2,838,827,396 |
| 2017-08-15 | 2017-08-11 | 6.483 | 438,508,930 | +38,269 | 26.83% | 2,842,660,482 |
| 2017-08-14 | 2017-08-10 | 6.746 | 438,470,661 | -217,301 | 26.83% | 2,957,905,455 |
| 2017-08-11 | 2017-08-09 | 6.775 | 438,687,962 | +965,572 | 26.84% | 2,972,210,280 |
| 2017-08-10 | 2017-08-08 | 6.848 | 437,722,390 | -190,043 | 26.78% | 2,997,694,967 |
| 2017-08-09 | 2017-08-07 | 6.951 | 437,912,433 | +886,115 | 26.80% | 3,043,853,241 |
| 2017-08-08 | 2017-08-04 | 6.892 | 437,026,318 | +2,235,638 | 26.74% | 3,012,113,428 |
| 2017-08-07 | 2017-08-03 | 6.585 | 434,790,680 | +395,317 | 26.61% | 2,863,093,716 |
| 2017-08-04 | 2017-08-02 | 6.175 | 434,395,363 | -51,976 | 26.58% | 2,682,504,477 |
| 2017-08-03 | 2017-08-01 | 6.161 | 434,447,339 | +349,887 | 26.58% | 2,676,468,036 |
| 2017-08-02 | 2017-07-31 | 6.219 | 434,097,452 | +139,317 | 26.56% | 2,699,721,658 |
| 2017-08-01 | 2017-07-28 | 6.278 | 433,958,135 | -102,618 | 26.55% | 2,724,256,214 |
| 2017-07-31 | 2017-07-27 | 6.497 | 434,060,753 | +279,120 | 26.56% | 2,820,176,656 |
| 2017-07-28 | 2017-07-26 | 6.453 | 433,781,633 | +677,399 | 26.54% | 2,799,320,165 |
| 2017-07-27 | 2017-07-25 | 6.409 | 433,104,234 | +24,601 | 26.50% | 2,775,935,454 |
| 2017-07-26 | 2017-07-24 | 6.439 | 433,079,633 | -326,484 | 26.50% | 2,788,452,561 |
| 2017-07-25 | 2017-07-21 | 6.453 | 433,406,117 | +11,602 | 26.52% | 2,796,896,850 |
| 2017-07-24 | 2017-07-20 | 6.497 | 433,394,515 | +159,909 | 26.52% | 2,815,847,979 |
| 2017-07-21 | 2017-07-19 | 6.483 | 433,234,606 | +671,647 | 26.51% | 2,808,469,360 |
| 2017-07-20 | 2017-07-18 | 6.380 | 432,562,959 | +321,089 | 26.47% | 2,759,806,547 |
| 2017-07-19 | 2017-07-17 | 6.512 | 432,241,870 | +574,969 | 26.45% | 2,814,684,155 |
| 2017-07-18 | 2017-07-14 | 6.570 | 431,666,901 | +1,896,084 | 26.41% | 2,836,206,933 |
| 2017-07-17 | 2017-07-13 | 6.556 | 429,770,817 | +3,287,019 | 26.30% | 2,817,460,005 |
| 2017-07-14 | 2017-07-12 | 6.307 | 426,483,798 | +564,226 | 26.10% | 2,689,816,362 |
| 2017-07-13 | 2017-07-11 | 6.175 | 425,919,572 | +1,030,481 | 26.06% | 2,630,164,261 |
| 2017-07-12 | 2017-07-10 | 6.117 | 424,889,091 | +224,364 | 26.00% | 2,598,930,623 |
| 2017-07-11 | 2017-07-07 | 6.190 | 424,664,727 | -310,251 | 25.99% | 2,628,629,520 |
| 2017-07-10 | 2017-07-06 | 6.292 | 424,974,978 | +603,510 | 26.00% | 2,674,081,500 |
| 2017-07-07 | 2017-07-05 | 6.351 | 424,371,468 | +82,319 | 25.97% | 2,695,123,870 |
| 2017-07-06 | 2017-07-04 | 6.146 | 424,289,149 | +835,567 | 25.96% | 2,607,678,458 |
| 2017-07-05 | 2017-07-03 | 6.707 | 423,453,582 | -925,847 | 25.91% | 2,840,245,132 |
| 2017-07-04 | 2017-06-30 | 6.860 | 424,379,429 | +17,310,271 | 25.97% | 2,911,147,259 |
| 2017-07-03 | 2017-06-29 | 6.738 | 407,069,158 | +10,292 | 25.95% | 2,742,759,986 |
| 2017-06-30 | 2017-06-28 | 6.662 | 407,058,866 | +527,423 | 25.95% | 2,711,664,728 |
| 2017-06-29 | 2017-06-27 | 6.677 | 406,531,443 | +564,158 | 25.91% | 2,714,348,388 |
| 2017-06-28 | 2017-06-26 | 6.738 | 405,967,285 | +91,840 | 25.88% | 2,735,335,760 |
| 2017-06-27 | 2017-06-23 | 6.799 | 405,875,445 | +398,403 | 25.87% | 2,759,465,529 |
| 2017-06-26 | 2017-06-22 | 6.845 | 405,477,042 | -15,744 | 25.85% | 2,775,300,074 |
| 2017-06-23 | 2017-06-21 | 6.799 | 405,492,786 | +300,275 | 25.85% | 2,756,863,907 |
| 2017-06-22 | 2017-06-20 | 6.860 | 405,192,511 | +249,280 | 25.83% | 2,779,529,325 |
| 2017-06-21 | 2017-06-19 | 6.921 | 404,943,231 | -156,128 | 25.81% | 2,802,511,048 |
| 2017-06-20 | 2017-06-16 | 6.906 | 405,099,359 | -19,783 | 25.82% | 2,797,416,259 |
| 2017-06-19 | 2017-06-15 | 6.890 | 405,119,142 | -2,878,520 | 25.82% | 2,791,377,257 |
| 2017-06-16 | 2017-06-14 | 6.875 | 407,997,662 | -542,616 | 26.01% | 2,804,991,522 |
| 2017-06-15 | 2017-06-13 | 6.936 | 408,540,278 | +1,109,949 | 26.04% | 2,833,633,077 |
| 2017-06-14 | 2017-06-12 | 7.088 | 407,430,329 | +2,774,261 | 25.97% | 2,888,042,927 |
| 2017-06-13 | 2017-06-09 | 7.027 | 404,656,068 | +935,394 | 25.79% | 2,843,703,544 |
| 2017-06-12 | 2017-06-08 | 7.195 | 403,720,674 | +692,190 | 25.73% | 2,904,827,350 |
| 2017-06-09 | 2017-06-07 | 7.027 | 403,028,484 | +3,253,201 | 25.69% | 2,832,265,766 |
| 2017-06-08 | 2017-06-06 | 7.073 | 399,775,283 | -51,280 | 25.48% | 2,827,686,488 |
| 2017-06-07 | 2017-06-05 | 7.104 | 399,826,563 | +526,428 | 25.49% | 2,840,239,069 |
| 2017-06-06 | 2017-06-02 | 7.165 | 399,300,135 | +561,074 | 25.45% | 2,860,847,129 |
| 2017-06-05 | 2017-06-01 | 6.982 | 398,739,061 | +171,426 | 25.42% | 2,783,886,959 |
| 2017-06-02 | 2017-05-31 | 7.058 | 398,567,635 | -11,489,546 | 25.41% | 2,813,068,822 |
| 2017-06-01 | 2017-05-29 | 6.784 | 410,057,181 | -165,640 | 26.14% | 2,781,645,422 |
| 2017-05-31 | 2017-05-26 | 6.921 | 410,222,821 | -855,422 | 26.15% | 2,839,049,772 |
| 2017-05-29 | 2017-05-25 | 6.906 | 411,078,243 | +44,608 | 26.20% | 2,838,703,481 |
| 2017-05-26 | 2017-05-24 | 6.906 | 411,033,635 | -2,662,815 | 26.20% | 2,838,395,440 |
| 2017-05-25 | 2017-05-23 | 6.906 | 413,696,450 | -1,552,092 | 26.37% | 2,856,783,527 |
| 2017-05-24 | 2017-05-22 | 7.119 | 415,248,542 | -89,200 | 26.47% | 2,956,121,864 |
| 2017-05-23 | 2017-05-19 | 6.921 | 415,337,742 | -310,943 | 26.48% | 2,874,448,864 |
| 2017-05-22 | 2017-05-18 | 6.890 | 415,648,685 | -593,907 | 26.50% | 2,863,928,573 |
| 2017-05-19 | 2017-05-17 | 7.073 | 416,242,592 | -296,160 | 26.53% | 2,944,162,892 |
| 2017-05-18 | 2017-05-16 | 7.149 | 416,538,752 | -114,442 | 26.55% | 2,978,006,154 |
| 2017-05-17 | 2017-05-15 | 6.982 | 416,653,194 | -853,775 | 26.56% | 2,908,958,531 |
| 2017-05-16 | 2017-05-12 | 7.134 | 417,506,969 | +319,880 | 26.61% | 2,978,563,881 |
| 2017-05-15 | 2017-05-11 | 7.241 | 417,187,089 | +746,381 | 26.59% | 3,020,798,840 |
| 2017-05-12 | 2017-05-10 | 7.119 | 416,440,708 | +811,430 | 26.55% | 2,964,608,800 |
| 2017-05-11 | 2017-05-09 | 6.997 | 415,629,278 | +790,950 | 26.49% | 2,908,145,659 |
| 2017-05-10 | 2017-05-08 | 6.875 | 414,838,328 | -382,674 | 26.44% | 2,852,021,228 |
| 2017-05-09 | 2017-05-05 | 6.646 | 415,221,002 | -2,089,127 | 26.47% | 2,759,708,035 |
| 2017-05-08 | 2017-05-04 | 6.890 | 417,310,129 | -830,166 | 26.60% | 2,875,376,358 |
| 2017-05-05 | 2017-05-02 | 6.921 | 418,140,295 | +348,906 | 26.65% | 2,893,844,634 |
| 2017-05-04 | 2017-04-28 | 6.753 | 417,791,389 | -2,393,652 | 26.63% | 2,821,373,270 |
| 2017-05-02 | 2017-04-27 | 6.951 | 420,185,041 | -356,863 | 26.78% | 2,920,806,365 |
| 2017-04-28 | 2017-04-26 | 7.165 | 420,541,904 | +220,783 | 26.81% | 3,013,037,045 |
| 2017-04-27 | 2017-04-25 | 7.119 | 420,321,121 | -30,226 | 26.79% | 2,992,233,156 |
| 2017-04-26 | 2017-04-24 | 7.195 | 420,351,347 | -320,385 | 26.80% | 3,024,487,394 |
| 2017-04-25 | 2017-04-21 | 7.256 | 420,671,732 | -774,734 | 26.82% | 3,052,443,395 |
| 2017-04-24 | 2017-04-20 | 7.165 | 421,446,466 | -50,968 | 26.86% | 3,019,517,918 |
| 2017-04-21 | 2017-04-19 | 7.134 | 421,497,434 | +769,439 | 26.87% | 3,007,032,520 |
| 2017-04-20 | 2017-04-18 | 7.348 | 420,727,995 | +688,330 | 26.82% | 3,091,332,969 |
| 2017-04-19 | 2017-04-13 | 7.454 | 420,039,665 | +103,648 | 26.78% | 3,131,096,835 |
| 2017-04-18 | 2017-04-12 | 7.363 | 419,936,017 | -1,405,615 | 26.77% | 3,091,915,327 |
| 2017-04-13 | 2017-04-11 | 7.317 | 421,341,632 | -2,230,303 | 26.86% | 3,082,995,900 |
| 2017-04-12 | 2017-04-10 | 7.454 | 423,571,935 | -1,184,953 | 27.00% | 3,157,427,395 |
| 2017-04-11 | 2017-04-07 | 7.424 | 424,756,888 | -401,337 | 27.08% | 3,153,310,436 |
| 2017-04-10 | 2017-04-06 | 7.515 | 425,158,225 | -683,911 | 27.10% | 3,195,176,410 |
| 2017-04-07 | 2017-04-05 | 7.485 | 425,842,136 | -3,211,326 | 27.15% | 3,187,333,155 |
| 2017-04-06 | 2017-04-03 | 7.729 | 429,053,462 | -166,623 | 27.35% | 3,316,016,681 |
| 2017-04-05 | 2017-03-31 | 7.759 | 429,220,085 | -1,292,317 | 27.36% | 3,330,390,471 |
| 2017-04-03 | 2017-03-30 | 7.957 | 430,512,402 | -1,187,365 | 27.44% | 3,425,732,963 |
| 2017-03-31 | 2017-03-29 | 7.744 | 431,699,767 | -381,570 | 27.52% | 3,343,049,932 |
| 2017-03-30 | 2017-03-28 | 7.698 | 432,081,337 | -1,271,091 | 27.54% | 3,326,244,910 |
| 2017-03-29 | 2017-03-27 | 7.744 | 433,352,428 | -1,516,220 | 27.62% | 3,355,848,012 |
| 2017-03-28 | 2017-03-24 | 7.835 | 434,868,648 | +793,529 | 27.72% | 3,407,364,182 |
| 2017-03-27 | 2017-03-23 | 7.851 | 434,075,119 | -1,199,165 | 27.67% | 3,407,763,592 |
| 2017-03-24 | 2017-03-22 | 7.774 | 435,274,284 | -2,541,337 | 27.75% | 3,384,001,311 |
| 2017-03-23 | 2017-03-21 | 8.049 | 437,815,621 | +1,485,180 | 27.91% | 3,523,891,370 |
| 2017-03-22 | 2017-03-20 | 8.460 | 436,330,441 | +1,385,468 | 27.81% | 3,691,525,161 |
| 2017-03-21 | 2017-03-17 | 8.415 | 434,944,973 | +4,376,135 | 27.73% | 3,659,912,733 |
| 2017-03-20 | 2017-03-16 | 8.110 | 430,568,838 | +3,198,566 | 27.45% | 3,491,817,715 |
| 2017-03-17 | 2017-03-15 | 8.079 | 427,370,272 | -310,943 | 27.24% | 3,452,848,438 |
| 2017-03-16 | 2017-03-14 | 8.125 | 427,681,215 | -1,219,238 | 27.26% | 3,474,919,282 |
| 2017-03-15 | 2017-03-13 | 8.034 | 428,900,453 | -1,544,876 | 27.34% | 3,445,596,811 |
| 2017-03-14 | 2017-03-10 | 8.034 | 430,445,329 | -4,536,884 | 27.44% | 3,458,007,663 |
| 2017-03-13 | 2017-03-09 | 8.262 | 434,982,213 | -3,129,797 | 27.73% | 3,593,917,651 |
| 2017-03-10 | 2017-03-08 | 8.293 | 438,112,010 | -3,362,467 | 27.93% | 3,633,133,824 |
| 2017-03-09 | 2017-03-07 | 7.957 | 441,474,477 | -1,108,867 | 28.14% | 3,512,961,906 |
| 2017-03-08 | 2017-03-06 | 7.927 | 442,583,344 | +384,743 | 28.21% | 3,508,292,105 |
| 2017-03-07 | 2017-03-03 | 7.683 | 442,198,601 | +591,711 | 28.19% | 3,397,388,696 |
| 2017-03-06 | 2017-03-02 | 7.912 | 441,606,890 | +150,904 | 28.15% | 3,493,820,070 |
| 2017-03-03 | 2017-03-01 | 7.973 | 441,455,986 | -314,879 | 28.14% | 3,519,544,297 |
| 2017-03-02 | 2017-02-28 | 7.912 | 441,770,865 | +459,727 | 28.16% | 3,495,117,375 |
| 2017-03-01 | 2017-02-27 | 7.927 | 441,311,138 | +1,469,436 | 28.13% | 3,498,207,518 |
| 2017-02-28 | 2017-02-24 | 7.973 | 439,841,702 | +1,874,559 | 28.04% | 3,506,674,285 |
| 2017-02-27 | 2017-02-23 | 7.805 | 437,967,143 | +2,822,445 | 27.92% | 3,418,289,397 |
| 2017-02-24 | 2017-02-22 | 7.957 | 435,144,698 | +1,448,988 | 27.74% | 3,462,593,711 |
| 2017-02-23 | 2017-02-21 | 7.546 | 433,695,710 | -82,655 | 27.65% | 3,272,560,332 |
| 2017-02-22 | 2017-02-20 | 7.652 | 433,778,365 | -253,216 | 27.65% | 3,319,471,477 |
| 2017-02-21 | 2017-02-17 | 7.683 | 434,031,581 | +696,576 | 27.67% | 3,334,641,909 |
| 2017-02-20 | 2017-02-16 | 7.912 | 433,335,005 | -440,831 | 27.62% | 3,428,376,168 |
| 2017-02-17 | 2017-02-15 | 7.835 | 433,775,836 | +370,377 | 27.65% | 3,398,801,577 |
| 2017-02-16 | 2017-02-14 | 7.744 | 433,405,459 | -3,286,551 | 27.63% | 3,356,258,680 |
| 2017-02-15 | 2017-02-13 | 8.003 | 436,692,010 | -1,799,954 | 27.84% | 3,494,876,922 |
| 2017-02-14 | 2017-02-10 | 8.049 | 438,491,964 | -339,207 | 27.95% | 3,529,335,121 |
| 2017-02-13 | 2017-02-09 | 8.384 | 438,831,171 | +625,100 | 27.97% | 3,679,234,720 |
| 2017-02-10 | 2017-02-08 | 8.262 | 438,206,071 | +105,663 | 27.93% | 3,620,553,867 |
| 2017-02-09 | 2017-02-07 | 8.201 | 438,100,408 | +593,023 | 27.93% | 3,592,967,344 |
| 2017-02-08 | 2017-02-06 | 8.277 | 437,507,385 | -512,401 | 27.89% | 3,621,450,509 |
| 2017-02-07 | 2017-02-03 | 8.140 | 438,019,786 | -3,241,856 | 27.92% | 3,565,597,548 |
| 2017-02-06 | 2017-02-02 | 7.927 | 441,261,642 | -1,334,235 | 28.13% | 3,497,815,171 |
| 2017-02-03 | 2017-02-01 | 8.110 | 442,595,877 | -1,816,819 | 28.21% | 3,589,354,332 |
| 2017-02-02 | 2017-01-27 | 8.064 | 444,412,696 | +158,614 | 28.33% | 3,583,764,525 |
| 2017-02-01 | 2017-01-25 | 8.095 | 444,254,082 | -2,166,106 | 28.32% | 3,596,029,822 |
| 2017-01-26 | 2017-01-24 | 8.415 | 446,420,188 | -107,279 | 28.46% | 3,756,472,730 |
| 2017-01-25 | 2017-01-23 | 8.140 | 446,527,467 | +347,662 | 28.46% | 3,634,852,334 |
| 2017-01-24 | 2017-01-20 | 8.095 | 446,179,805 | -68,034 | 28.44% | 3,611,617,653 |
| 2017-01-23 | 2017-01-19 | 8.399 | 446,247,839 | -27,653 | 28.45% | 3,748,219,895 |
| 2017-01-20 | 2017-01-18 | 8.338 | 446,275,492 | +598,961 | 28.45% | 3,721,240,170 |
| 2017-01-19 | 2017-01-17 | 8.125 | 445,676,531 | -496,355 | 28.41% | 3,621,131,620 |
| 2017-01-18 | 2017-01-16 | 8.125 | 446,172,886 | -678,343 | 28.44% | 3,625,164,516 |
| 2017-01-17 | 2017-01-13 | 8.247 | 446,851,229 | -2,082,561 | 28.48% | 3,685,170,267 |
| 2017-01-16 | 2017-01-12 | 8.384 | 448,933,790 | -418,877 | 28.62% | 3,763,936,786 |
| 2017-01-13 | 2017-01-11 | 8.232 | 449,352,667 | -863,643 | 28.64% | 3,698,949,654 |
| 2017-01-12 | 2017-01-10 | 8.369 | 450,216,310 | -791,134 | 28.70% | 3,767,826,578 |
| 2017-01-11 | 2017-01-09 | 8.338 | 451,007,444 | -1,239,976 | 28.75% | 3,760,697,255 |
| 2017-01-10 | 2017-01-06 | 8.156 | 452,247,420 | -1,351,374 | 28.83% | 3,688,308,306 |
| 2017-01-09 | 2017-01-05 | 8.323 | 453,598,794 | -1,900,742 | 28.91% | 3,775,390,430 |
| 2017-01-06 | 2017-01-04 | 8.247 | 455,499,536 | -428,549 | 29.04% | 3,756,492,626 |
| 2017-01-05 | 2017-01-03 | 7.332 | 455,928,085 | -2,341,389 | 29.06% | 3,343,018,335 |
| 2017-01-04 | 2016-12-30 | 7.531 | 458,269,474 | +217,791 | 29.21% | 3,451,002,031 |
| 2017-01-03 | 2016-12-29 | 7.470 | 458,051,683 | +405,407 | 29.20% | 3,421,431,897 |
| 2016-12-30 | 2016-12-28 | 7.332 | 457,646,276 | -2,151 | 29.17% | 3,355,616,690 |
| 2016-12-29 | 2016-12-23 | 7.409 | 457,648,427 | -375,520 | 29.17% | 3,390,514,296 |
| 2016-12-28 | 2016-12-22 | 7.241 | 458,023,947 | +152,192 | 29.20% | 3,316,493,353 |
| 2016-12-23 | 2016-12-21 | 7.378 | 457,871,755 | +2,280,677 | 29.19% | 3,378,209,292 |
| 2016-12-22 | 2016-12-20 | 7.378 | 455,591,078 | +2,648,921 | 29.04% | 3,361,382,300 |
| 2016-12-21 | 2016-12-19 | 7.165 | 452,942,157 | +1,141,437 | 28.87% | 3,245,173,632 |
| 2016-12-20 | 2016-12-16 | 7.012 | 451,800,720 | -2,218,980 | 28.80% | 3,168,123,384 |
| 2016-12-19 | 2016-12-15 | 7.180 | 454,019,700 | +1,257,931 | 28.94% | 3,259,814,905 |
| 2016-12-16 | 2016-12-14 | 7.088 | 452,761,769 | +324,063 | 28.86% | 3,209,371,840 |
| 2016-12-15 | 2016-12-13 | 7.195 | 452,437,706 | +1,531,821 | 28.84% | 3,255,353,285 |
| 2016-12-14 | 2016-12-12 | 7.119 | 450,905,885 | +976,126 | 28.74% | 3,209,963,697 |
| 2016-12-13 | 2016-12-09 | 7.149 | 449,929,759 | +1,784,485 | 28.68% | 3,216,732,140 |
| 2016-12-12 | 2016-12-08 | 7.241 | 448,145,274 | -714,736 | 28.57% | 3,244,963,134 |
| 2016-12-09 | 2016-12-07 | 7.287 | 448,860,010 | +1,346,108 | 28.61% | 3,270,665,637 |
| 2016-12-08 | 2016-12-06 | 6.997 | 447,513,902 | +1,321,181 | 28.53% | 3,131,241,422 |
| 2016-12-07 | 2016-12-05 | 7.073 | 446,192,721 | +811,732 | 28.44% | 3,156,005,841 |
| 2016-12-06 | 2016-12-02 | 6.966 | 445,380,989 | +1,178,173 | 28.39% | 3,102,738,768 |
| 2016-12-05 | 2016-12-01 | 7.012 | 444,202,816 | +1,590,927 | 28.32% | 3,114,845,254 |
| 2016-12-02 | 2016-11-30 | 6.966 | 442,611,889 | -3,831,637 | 28.21% | 3,083,447,882 |
| 2016-12-01 | 2016-11-29 | 6.631 | 446,443,526 | +1,182,108 | 28.46% | 2,960,418,593 |
| 2016-11-30 | 2016-11-28 | 6.372 | 445,261,418 | +774,078 | 28.38% | 2,837,191,718 |
| 2016-11-29 | 2016-11-25 | 6.402 | 444,487,340 | -284,945 | 28.33% | 2,845,810,798 |
| 2016-11-28 | 2016-11-24 | 6.494 | 444,772,285 | -1,383,107 | 28.35% | 2,888,315,648 |
| 2016-11-25 | 2016-11-23 | 6.555 | 446,155,392 | +297,824 | 28.44% | 2,924,502,105 |
| 2016-11-24 | 2016-11-22 | 6.433 | 445,857,568 | +137,759 | 28.42% | 2,868,176,878 |
| 2016-11-23 | 2016-11-21 | 6.463 | 445,719,809 | +28,083 | 28.41% | 2,880,879,738 |
| 2016-11-22 | 2016-11-18 | 6.494 | 445,691,726 | +299,786 | 28.41% | 2,894,286,424 |
| 2016-11-21 | 2016-11-17 | 6.524 | 445,391,940 | -49,855 | 28.39% | 2,905,918,697 |
| 2016-11-18 | 2016-11-16 | 6.540 | 445,441,795 | +131,199 | 28.39% | 2,913,034,261 |
| 2016-11-17 | 2016-11-15 | 6.631 | 445,310,596 | +392,287 | 28.39% | 2,952,906,003 |
| 2016-11-16 | 2016-11-14 | 6.463 | 444,918,309 | -5,510 | 28.36% | 2,875,699,297 |
| 2016-11-15 | 2016-11-11 | 6.463 | 444,923,819 | -795,070 | 28.36% | 2,875,734,910 |
| 2016-11-14 | 2016-11-10 | 6.829 | 445,718,889 | -977,437 | 28.41% | 3,043,942,119 |
| 2016-11-11 | 2016-11-09 | 6.921 | 446,696,326 | +430,334 | 28.47% | 3,091,473,799 |
| 2016-11-10 | 2016-11-08 | 6.936 | 446,265,992 | +105,944 | 28.45% | 3,095,298,418 |
| 2016-11-09 | 2016-11-07 | 6.906 | 446,160,048 | +354 | 28.44% | 3,080,961,114 |
| 2016-11-08 | 2016-11-04 | 6.753 | 446,159,694 | -46,129 | 28.44% | 3,012,946,336 |
| 2016-11-07 | 2016-11-03 | 6.829 | 446,205,823 | +74,783 | 28.44% | 3,047,267,531 |
| 2016-11-04 | 2016-11-02 | 6.951 | 446,131,040 | +705,854 | 28.44% | 3,101,163,188 |
| 2016-11-03 | 2016-11-01 | 6.860 | 445,425,186 | +63,004 | 28.39% | 3,055,516,410 |
| 2016-11-02 | 2016-10-31 | 7.027 | 445,362,182 | +827,870 | 28.39% | 3,129,764,053 |
| 2016-11-01 | 2016-10-28 | 6.860 | 444,534,312 | +104,960 | 28.34% | 3,049,405,215 |
| 2016-10-31 | 2016-10-27 | 7.012 | 444,429,352 | -439,814 | 28.33% | 3,116,433,773 |
| 2016-10-28 | 2016-10-26 | 7.363 | 444,869,166 | -223,039 | 28.36% | 3,275,493,736 |
| 2016-10-27 | 2016-10-25 | 7.363 | 445,092,205 | +62,975 | 28.37% | 3,277,135,933 |
| 2016-10-26 | 2016-10-24 | 7.424 | 445,029,230 | +545,994 | 28.37% | 3,303,808,261 |
| 2016-10-25 | 2016-10-20 | 7.363 | 444,483,236 | +444,766 | 28.33% | 3,272,652,201 |
| 2016-10-24 | 2016-10-19 | 7.622 | 444,038,470 | -1,284,444 | 28.30% | 3,384,448,723 |
| 2016-10-20 | 2016-10-18 | 7.774 | 445,322,914 | +583,838 | 28.39% | 3,462,123,493 |
| 2016-10-19 | 2016-10-17 | 7.576 | 444,739,076 | +541,592 | 28.35% | 3,369,449,990 |
| 2016-10-18 | 2016-10-14 | 7.622 | 444,197,484 | +225,664 | 28.32% | 3,385,660,723 |
| 2016-10-17 | 2016-10-13 | 7.424 | 443,971,820 | -226,976 | 28.30% | 3,295,958,260 |
| 2016-10-14 | 2016-10-12 | 7.439 | 444,198,796 | +267,648 | 28.32% | 3,304,414,626 |
| 2016-10-13 | 2016-10-11 | 7.729 | 443,931,148 | +787,198 | 28.30% | 3,431,001,548 |
| 2016-10-12 | 2016-10-07 | 7.622 | 443,143,950 | -247,141 | 28.25% | 3,377,630,717 |
| 2016-10-11 | 2016-10-06 | 7.820 | 443,391,091 | +1,386,915 | 28.26% | 3,467,381,793 |
| 2016-10-07 | 2016-10-05 | 7.729 | 442,004,176 | +1,672,691 | 28.18% | 3,416,108,599 |
| 2016-10-06 | 2016-10-04 | 7.546 | 440,331,485 | -821,309 | 28.07% | 3,322,632,246 |
| 2016-10-05 | 2016-10-03 | 7.515 | 441,152,794 | -383,103 | 28.12% | 3,315,379,823 |
| 2016-10-04 | 2016-09-30 | 7.393 | 441,535,897 | +3,196,023 | 28.15% | 3,264,412,957 |
| 2016-10-03 | 2016-09-29 | 7.820 | 438,339,874 | +110,208 | 27.94% | 3,427,880,553 |
| 2016-09-30 | 2016-09-28 | 7.454 | 438,229,666 | +1,138,813 | 27.93% | 3,266,690,350 |
| 2016-09-29 | 2016-09-27 | 7.195 | 437,090,853 | -785,886 | 27.86% | 3,144,930,508 |
| 2016-09-28 | 2016-09-26 | 7.134 | 437,876,739 | +204,671 | 27.91% | 3,123,885,195 |
| 2016-09-27 | 2016-09-23 | 7.317 | 437,672,068 | +953,494 | 27.90% | 3,202,487,219 |
| 2016-09-26 | 2016-09-22 | 7.393 | 436,718,574 | +596,958 | 27.84% | 3,228,796,981 |
| 2016-09-23 | 2016-09-21 | 7.287 | 436,121,616 | -382,808 | 27.80% | 3,177,845,990 |
| 2016-09-22 | 2016-09-20 | 7.241 | 436,504,424 | -488,358 | 27.82% | 3,160,673,215 |
| 2016-09-21 | 2016-09-19 | 7.302 | 436,992,782 | +865,918 | 27.86% | 3,190,855,326 |
| 2016-09-20 | 2016-09-15 | 7.027 | 436,126,864 | +1,357,916 | 27.80% | 3,064,863,243 |
| 2016-09-19 | 2016-09-14 | 7.012 | 434,768,948 | +1,029,917 | 27.71% | 3,048,692,952 |
| 2016-09-15 | 2016-09-13 | 7.012 | 433,739,031 | +1,550,780 | 27.65% | 3,041,470,954 |
| 2016-09-14 | 2016-09-12 | 6.723 | 432,188,251 | +247,172 | 27.55% | 2,905,419,738 |
| 2016-09-13 | 2016-09-09 | 6.936 | 431,941,079 | +758,675 | 27.53% | 2,995,940,902 |
| 2016-09-12 | 2016-09-08 | 6.936 | 431,182,404 | -1,312 | 27.49% | 2,990,678,736 |
| 2016-09-09 | 2016-09-07 | 6.921 | 431,183,716 | -221,727 | 27.49% | 2,984,114,896 |
| 2016-09-08 | 2016-09-06 | 7.149 | 431,405,443 | -69,536 | 27.50% | 3,084,294,218 |
| 2016-09-07 | 2016-09-05 | 7.210 | 431,474,979 | +104,959 | 27.50% | 3,111,100,880 |
| 2016-09-06 | 2016-09-02 | 7.012 | 431,370,020 | +369,983 | 27.50% | 3,024,858,941 |
| 2016-09-05 | 2016-09-01 | 6.890 | 431,000,037 | -82,655 | 27.47% | 2,969,703,419 |
| 2016-09-02 | 2016-08-31 | 6.951 | 431,082,692 | +417,255 | 27.48% | 2,996,558,535 |
| 2016-09-01 | 2016-08-30 | 6.982 | 430,665,437 | +549,321 | 27.45% | 3,006,788,175 |
| 2016-08-31 | 2016-08-29 | 7.012 | 430,116,116 | +4,605,856 | 27.42% | 3,016,066,298 |
| 2016-08-30 | 2016-08-26 | 6.555 | 425,510,260 | +181,397 | 27.12% | 2,789,175,416 |
| 2016-08-29 | 2016-08-25 | 6.387 | 425,328,863 | +810,814 | 27.11% | 2,716,665,796 |
| 2016-08-26 | 2016-08-24 | 6.341 | 424,518,049 | +174,495 | 27.06% | 2,692,072,967 |
| 2016-08-25 | 2016-08-23 | 6.418 | 424,343,554 | +295,200 | 27.05% | 2,723,309,756 |
| 2016-08-24 | 2016-08-22 | 6.311 | 424,048,354 | +588,430 | 27.03% | 2,676,166,066 |
| 2016-08-23 | 2016-08-19 | 6.372 | 423,459,924 | +86,592 | 26.99% | 2,698,273,286 |
| 2016-08-22 | 2016-08-18 | 6.402 | 423,373,332 | +313,567 | 26.99% | 2,710,629,283 |
| 2016-08-19 | 2016-08-17 | 6.479 | 423,059,765 | +394,911 | 26.97% | 2,740,867,180 |
| 2016-08-18 | 2016-08-16 | 6.433 | 422,664,854 | -143,008 | 26.94% | 2,718,979,442 |
| 2016-08-17 | 2016-08-15 | 6.357 | 422,807,862 | +682,238 | 26.95% | 2,687,673,108 |
| 2016-08-16 | 2016-08-12 | 6.433 | 422,125,624 | +312,255 | 26.91% | 2,715,510,606 |
| 2016-08-15 | 2016-08-11 | 6.555 | 421,813,369 | +274,208 | 26.89% | 2,764,942,681 |
| 2016-08-12 | 2016-08-10 | 6.463 | 421,539,161 | +374,598 | 26.87% | 2,724,589,760 |
| 2016-08-11 | 2016-08-09 | 6.540 | 421,164,563 | -486,508 | 26.85% | 2,754,269,616 |
| 2016-08-10 | 2016-08-08 | 6.555 | 421,651,071 | +326,447 | 26.88% | 2,763,878,834 |
| 2016-08-09 | 2016-08-05 | 6.494 | 421,324,624 | +394,911 | 26.86% | 2,736,048,413 |
| 2016-08-08 | 2016-08-04 | 6.540 | 420,929,713 | +477,292 | 26.83% | 2,752,733,779 |
| 2016-08-05 | 2016-08-03 | 6.555 | 420,452,421 | +885,597 | 26.80% | 2,756,021,808 |
| 2016-08-04 | 2016-08-01 | 6.479 | 419,566,824 | +2,930,275 | 26.74% | 2,718,237,547 |
| 2016-08-03 | 2016-07-29 | 6.418 | 416,636,549 | -66,107 | 26.56% | 2,673,848,508 |
| 2016-08-01 | 2016-07-28 | 6.433 | 416,702,656 | -136,447 | 26.56% | 2,680,624,955 |
| 2016-07-29 | 2016-07-27 | 6.387 | 416,839,103 | -196,680 | 26.57% | 2,662,439,895 |
| 2016-07-28 | 2016-07-26 | 6.402 | 417,035,783 | +579,234 | 26.58% | 2,670,053,402 |
| 2016-07-27 | 2016-07-25 | 6.296 | 416,456,549 | +156,312 | 26.55% | 2,621,905,800 |
| 2016-07-26 | 2016-07-22 | 6.326 | 416,300,237 | +409,317 | 26.54% | 2,633,613,814 |
| 2016-07-25 | 2016-07-21 | 6.174 | 415,890,920 | +10,496 | 26.51% | 2,567,626,200 |
| 2016-07-22 | 2016-07-20 | 6.204 | 415,880,424 | -866,102 | 26.51% | 2,580,240,715 |
| 2016-07-21 | 2016-07-19 | 6.250 | 416,746,526 | +327,834 | 26.57% | 2,604,672,841 |
| 2016-07-20 | 2016-07-18 | 6.235 | 416,418,692 | +614,014 | 26.54% | 2,596,276,010 |
| 2016-07-19 | 2016-07-15 | 6.235 | 415,804,678 | +761,451 | 26.51% | 2,592,447,772 |
| 2016-07-18 | 2016-07-14 | 6.220 | 415,043,227 | -472,319 | 26.46% | 2,581,373,402 |
| 2016-07-15 | 2016-07-13 | 6.128 | 415,515,546 | +291,423 | 26.49% | 2,546,306,430 |
| 2016-07-14 | 2016-07-12 | 6.067 | 415,224,123 | +1,003,677 | 26.47% | 2,519,201,958 |
| 2016-07-13 | 2016-07-11 | 6.082 | 414,220,446 | +1,023,542 | 26.40% | 2,519,426,913 |
| 2016-07-12 | 2016-07-08 | 5.899 | 413,196,904 | +686,961 | 26.34% | 2,437,616,385 |
| 2016-07-11 | 2016-07-07 | 5.945 | 412,509,943 | +366,047 | 26.30% | 2,452,428,558 |
| 2016-07-08 | 2016-07-06 | 5.823 | 412,143,896 | -419,839 | 26.27% | 2,399,990,772 |
| 2016-07-07 | 2016-07-05 | 5.823 | 412,563,735 | +323,923 | 26.30% | 2,402,435,572 |
| 2016-07-06 | 2016-07-04 | 6.202 | 412,239,812 | -683,551 | 26.28% | 2,556,626,375 |
| 2016-07-05 | 2016-06-30 | 6.392 | 412,923,363 | +17,930,706 | 26.32% | 2,639,259,463 |
| 2016-07-04 | 2016-06-29 | 6.281 | 394,992,657 | +73,320 | 26.13% | 2,480,908,776 |
| 2016-06-30 | 2016-06-28 | 6.202 | 394,919,337 | -326,410 | 26.13% | 2,449,208,358 |
| 2016-06-29 | 2016-06-27 | 6.202 | 395,245,747 | +198,472 | 26.15% | 2,451,232,685 |
| 2016-06-28 | 2016-06-24 | 6.123 | 395,047,275 | +587,830 | 26.14% | 2,418,751,780 |
| 2016-06-27 | 2016-06-23 | 6.328 | 394,459,445 | -271,678 | 26.10% | 2,496,281,839 |
| 2016-06-24 | 2016-06-22 | 6.423 | 394,731,123 | -59,415 | 26.11% | 2,535,471,132 |
| 2016-06-23 | 2016-06-21 | 6.233 | 394,790,538 | -96,076 | 26.12% | 2,460,901,458 |
| 2016-06-22 | 2016-06-20 | 6.091 | 394,886,614 | +223,755 | 26.12% | 2,405,273,177 |
| 2016-06-21 | 2016-06-17 | 6.091 | 394,662,859 | +4,500,927 | 26.11% | 2,403,910,274 |
| 2016-06-20 | 2016-06-16 | 5.964 | 390,161,932 | +825,490 | 25.81% | 2,327,113,201 |
| 2016-06-17 | 2016-06-15 | 6.028 | 389,336,442 | +1,797,622 | 25.76% | 2,346,828,198 |
| 2016-06-16 | 2016-06-14 | 5.870 | 387,538,820 | +525,887 | 25.64% | 2,274,680,417 |
| 2016-06-15 | 2016-06-13 | 5.822 | 387,012,933 | +833,075 | 25.60% | 2,253,225,012 |
| 2016-06-14 | 2016-06-10 | 5.949 | 386,179,858 | +267,127 | 25.55% | 2,297,252,485 |
| 2016-06-13 | 2016-06-08 | 6.075 | 385,912,731 | +1,348,849 | 25.53% | 2,344,507,340 |
| 2016-06-10 | 2016-06-07 | 6.028 | 384,563,882 | +563,084 | 25.44% | 2,318,060,333 |
| 2016-06-08 | 2016-06-06 | 5.870 | 384,000,798 | +1,218,641 | 25.40% | 2,253,913,802 |
| 2016-06-07 | 2016-06-03 | 5.901 | 382,782,157 | +2,357,640 | 25.32% | 2,258,872,840 |
| 2016-06-06 | 2016-06-02 | 5.870 | 380,424,517 | +67,918 | 25.17% | 2,232,922,624 |
| 2016-06-03 | 2016-06-01 | 5.775 | 380,356,599 | +1,955,641 | 25.16% | 2,196,418,466 |
| 2016-06-02 | 2016-05-31 | 5.775 | 378,400,958 | -4,348,678 | 25.03% | 2,185,125,364 |
| 2016-06-01 | 2016-05-30 | 5.601 | 382,749,636 | +319,830 | 25.32% | 2,143,627,475 |
| 2016-05-31 | 2016-05-27 | 5.648 | 382,429,806 | -879,721 | 25.30% | 2,159,987,390 |
| 2016-05-30 | 2016-05-26 | 5.395 | 383,309,527 | -275,585 | 25.36% | 2,067,927,264 |
| 2016-05-27 | 2016-05-25 | 5.506 | 383,585,112 | +75,849 | 25.38% | 2,111,894,665 |
| 2016-05-26 | 2016-05-24 | 5.332 | 383,509,263 | +536,000 | 25.37% | 2,044,734,974 |
| 2016-05-25 | 2016-05-23 | 5.696 | 382,973,263 | -345,113 | 25.34% | 2,181,233,818 |
| 2016-05-24 | 2016-05-20 | 5.648 | 383,318,376 | -895,726 | 25.36% | 2,165,006,089 |
| 2016-05-23 | 2016-05-19 | 5.680 | 384,214,102 | -513,245 | 25.42% | 2,182,222,433 |
| 2016-05-20 | 2016-05-18 | 5.743 | 384,727,347 | -235,474 | 25.45% | 2,209,484,449 |
| 2016-05-19 | 2016-05-17 | 5.664 | 384,962,821 | -1,322,301 | 25.47% | 2,180,384,476 |
| 2016-05-18 | 2016-05-16 | 5.427 | 386,285,122 | -295,035 | 25.56% | 2,096,203,143 |
| 2016-05-17 | 2016-05-13 | 5.537 | 386,580,157 | +745,804 | 25.57% | 2,140,616,501 |
| 2016-05-16 | 2016-05-12 | 5.490 | 385,834,353 | +601,735 | 25.53% | 2,118,174,005 |
| 2016-05-13 | 2016-05-11 | 5.616 | 385,232,618 | -334,697 | 25.49% | 2,163,628,391 |
| 2016-05-12 | 2016-05-10 | 5.442 | 385,567,315 | -2,394,301 | 25.51% | 2,098,407,937 |
| 2016-05-11 | 2016-05-09 | 5.442 | 387,961,616 | -1,771,074 | 25.67% | 2,111,438,658 |
| 2016-05-10 | 2016-05-06 | 5.632 | 389,732,690 | -786,302 | 25.78% | 2,195,068,611 |
| 2016-05-09 | 2016-05-05 | 5.854 | 390,518,992 | -32,868 | 25.84% | 2,285,994,337 |
| 2016-05-06 | 2016-05-04 | 5.933 | 390,551,860 | -213,641 | 25.84% | 2,317,081,153 |
| 2016-05-05 | 2016-05-03 | 5.806 | 390,765,501 | -1,319,773 | 25.85% | 2,268,890,546 |
| 2016-05-04 | 2016-04-29 | 5.806 | 392,085,274 | +193,415 | 25.94% | 2,276,553,506 |
| 2016-05-03 | 2016-04-28 | 5.917 | 391,891,859 | +741,913 | 25.93% | 2,318,831,068 |
| 2016-04-29 | 2016-04-27 | 5.854 | 391,149,946 | -15,397 | 25.88% | 2,289,687,774 |
| 2016-04-28 | 2016-04-26 | 5.806 | 391,165,343 | +349,007 | 25.88% | 2,271,212,137 |
| 2016-04-27 | 2016-04-25 | 5.838 | 390,816,336 | +343,848 | 25.86% | 2,281,551,842 |
| 2016-04-26 | 2016-04-22 | 5.885 | 390,472,488 | +587,830 | 25.83% | 2,298,077,370 |
| 2016-04-25 | 2016-04-21 | 5.838 | 389,884,658 | -377,981 | 25.79% | 2,276,112,787 |
| 2016-04-22 | 2016-04-20 | 5.854 | 390,262,639 | +28,330 | 25.82% | 2,284,493,715 |
| 2016-04-21 | 2016-04-19 | 5.949 | 390,234,309 | -140,321 | 25.82% | 2,321,371,033 |
| 2016-04-20 | 2016-04-18 | 5.949 | 390,374,630 | +37,925 | 25.83% | 2,322,205,755 |
| 2016-04-19 | 2016-04-15 | 5.901 | 390,336,705 | +573,924 | 25.82% | 2,303,453,715 |
| 2016-04-18 | 2016-04-14 | 5.838 | 389,762,781 | +252,424 | 25.79% | 2,275,401,280 |
| 2016-04-15 | 2016-04-13 | 5.775 | 389,510,357 | +408,321 | 25.77% | 2,249,278,028 |
| 2016-04-14 | 2016-04-12 | 5.696 | 389,102,036 | -485,006 | 25.74% | 2,216,140,398 |
| 2016-04-13 | 2016-04-11 | 5.632 | 389,587,042 | -597,944 | 25.77% | 2,194,248,287 |
| 2016-04-12 | 2016-04-08 | 5.616 | 390,184,986 | +140,321 | 25.81% | 2,191,442,973 |
| 2016-04-11 | 2016-04-07 | 5.648 | 390,044,665 | +338,792 | 25.80% | 2,202,996,589 |
| 2016-04-08 | 2016-04-06 | 5.521 | 389,705,873 | +331,208 | 25.78% | 2,151,759,080 |
| 2016-04-07 | 2016-04-05 | 5.569 | 389,374,665 | +621,962 | 25.76% | 2,168,411,093 |
| 2016-04-06 | 2016-04-01 | 5.632 | 388,752,703 | -1,975,867 | 25.72% | 2,189,549,088 |
| 2016-04-05 | 2016-03-31 | 5.601 | 390,728,570 | +530,041 | 25.85% | 2,188,314,290 |
| 2016-04-01 | 2016-03-30 | 5.427 | 390,198,529 | +359,019 | 25.81% | 2,117,439,519 |
| 2016-03-31 | 2016-03-29 | 5.521 | 389,839,510 | +86,720 | 25.79% | 2,152,496,956 |
| 2016-03-30 | 2016-03-24 | 5.585 | 389,752,790 | +604,264 | 25.78% | 2,176,683,096 |
| 2016-03-29 | 2016-03-23 | 5.537 | 389,148,526 | +769,868 | 25.74% | 2,154,838,372 |
| 2016-03-24 | 2016-03-22 | 5.696 | 388,378,658 | +2,151,584 | 25.69% | 2,212,020,380 |
| 2016-03-23 | 2016-03-21 | 5.601 | 386,227,074 | +911,452 | 25.55% | 2,163,103,213 |
| 2016-03-22 | 2016-03-18 | 5.616 | 385,315,622 | +3,313,425 | 25.49% | 2,164,094,577 |
| 2016-03-21 | 2016-03-17 | 5.395 | 382,002,197 | +1,375,608 | 25.27% | 2,060,874,313 |
| 2016-03-18 | 2016-03-16 | 5.347 | 380,626,589 | +831,811 | 25.18% | 2,035,387,438 |
| 2016-03-17 | 2016-03-15 | 5.284 | 379,794,778 | +972,079 | 25.13% | 2,006,904,572 |
| 2016-03-16 | 2016-03-14 | 5.347 | 378,822,699 | +352,698 | 25.06% | 2,025,741,199 |
| 2016-03-15 | 2016-03-11 | 5.300 | 378,470,001 | -50,110 | 25.04% | 2,005,891,947 |
| 2016-03-14 | 2016-03-10 | 5.268 | 378,520,111 | -9,852,788 | 25.04% | 1,994,180,470 |
| 2016-03-11 | 2016-03-09 | 5.300 | 388,372,899 | +1,297,932 | 25.69% | 2,058,377,331 |
| 2016-03-10 | 2016-03-08 | 5.316 | 387,074,967 | +253,250 | 25.61% | 2,057,622,164 |
| 2016-03-09 | 2016-03-07 | 5.284 | 386,821,717 | +993,622 | 25.59% | 2,044,036,194 |
| 2016-03-08 | 2016-03-04 | 5.316 | 385,828,095 | +707,825 | 25.53% | 2,050,994,012 |
| 2016-03-07 | 2016-03-03 | 5.158 | 385,120,270 | +551,597 | 25.48% | 1,986,301,836 |
| 2016-03-04 | 2016-03-02 | 5.126 | 384,568,673 | -178,976 | 25.44% | 1,971,288,464 |
| 2016-03-03 | 2016-03-01 | 5.079 | 384,747,649 | +1,064,718 | 25.45% | 1,953,944,724 |
| 2016-03-02 | 2016-02-29 | 4.952 | 383,682,931 | +912,511 | 25.38% | 1,899,975,860 |
| 2016-03-01 | 2016-02-26 | 4.936 | 382,770,420 | -743,320 | 25.32% | 1,889,401,384 |
| 2016-02-29 | 2016-02-25 | 4.794 | 383,513,740 | +615,641 | 25.37% | 1,838,462,699 |
| 2016-02-26 | 2016-02-24 | 4.936 | 382,898,099 | -762,174 | 25.33% | 1,890,031,623 |
| 2016-02-25 | 2016-02-23 | 4.889 | 383,660,273 | +491,175 | 25.38% | 1,875,584,251 |
| 2016-02-24 | 2016-02-22 | 4.984 | 383,169,098 | -3,452,395 | 25.35% | 1,909,555,551 |
| 2016-02-23 | 2016-02-19 | 4.841 | 386,621,493 | -1,635,811 | 25.58% | 1,871,710,543 |
| 2016-02-22 | 2016-02-18 | 4.746 | 388,257,304 | -51,830 | 25.69% | 1,842,774,338 |
| 2016-02-19 | 2016-02-17 | 4.730 | 388,309,134 | +240,189 | 25.69% | 1,836,876,936 |
| 2016-02-18 | 2016-02-16 | 4.667 | 388,068,945 | +651,037 | 25.67% | 1,811,182,330 |
| 2016-02-17 | 2016-02-15 | 4.588 | 387,417,908 | +1,264,043 | 25.63% | 1,777,497,326 |
| 2016-02-16 | 2016-02-12 | 4.414 | 386,153,865 | +313,252 | 25.55% | 1,704,495,487 |
| 2016-02-15 | 2016-02-11 | 4.572 | 385,840,613 | +925,581 | 25.53% | 1,764,156,252 |
| 2016-02-12 | 2016-02-05 | 4.651 | 384,915,032 | +678,848 | 25.46% | 1,790,372,789 |
| 2016-02-11 | 2016-02-04 | 4.683 | 384,236,184 | +1,661,539 | 25.42% | 1,799,373,160 |
| 2016-02-05 | 2016-02-03 | 4.604 | 382,574,645 | +512,800 | 25.31% | 1,761,328,812 |
| 2016-02-04 | 2016-02-02 | 4.683 | 382,061,845 | +762,308 | 25.28% | 1,789,190,758 |
| 2016-02-03 | 2016-02-01 | 4.699 | 381,299,537 | +85,962 | 25.23% | 1,791,653,382 |
| 2016-02-02 | 2016-01-29 | 4.810 | 381,213,575 | +1,163,907 | 25.22% | 1,833,467,464 |
| 2016-02-01 | 2016-01-28 | 4.730 | 380,049,668 | +2,764,697 | 25.14% | 1,797,805,945 |
| 2016-01-29 | 2016-01-27 | 4.556 | 377,284,971 | +1,245,240 | 24.96% | 1,719,068,806 |
| 2016-01-28 | 2016-01-26 | 4.351 | 376,039,731 | +473,118 | 24.88% | 1,636,054,225 |
| 2016-01-27 | 2016-01-25 | 4.430 | 375,566,613 | -92,228 | 24.85% | 1,663,704,822 |
| 2016-01-26 | 2016-01-22 | 4.351 | 375,658,841 | +1,810,709 | 24.85% | 1,634,397,068 |
| 2016-01-25 | 2016-01-21 | 4.129 | 373,848,132 | +760,291 | 24.73% | 1,543,714,519 |
| 2016-01-22 | 2016-01-20 | 4.287 | 373,087,841 | +1,452,508 | 24.68% | 1,599,600,948 |
| 2016-01-21 | 2016-01-19 | 4.335 | 371,635,333 | +1,175,344 | 24.59% | 1,611,012,191 |
| 2016-01-20 | 2016-01-18 | 4.240 | 370,459,989 | +231,340 | 24.51% | 1,570,751,091 |
| 2016-01-19 | 2016-01-15 | 4.240 | 370,228,649 | -159,283 | 24.49% | 1,569,770,209 |
| 2016-01-18 | 2016-01-14 | 4.335 | 370,387,932 | +485,434 | 24.50% | 1,605,604,798 |
| 2016-01-15 | 2016-01-13 | 4.398 | 369,902,498 | +841,924 | 24.47% | 1,626,909,243 |
| 2016-01-14 | 2016-01-12 | 4.351 | 369,060,574 | +1,171,867 | 24.42% | 1,605,689,669 |
| 2016-01-13 | 2016-01-11 | 4.287 | 367,888,707 | +3,577,250 | 24.34% | 1,577,309,845 |
| 2016-01-12 | 2016-01-08 | 4.477 | 364,311,457 | -92,283 | 24.10% | 1,631,137,346 |
| 2016-01-11 | 2016-01-07 | 4.461 | 364,403,740 | +336,614 | 24.11% | 1,625,785,330 |
| 2016-01-08 | 2016-01-06 | 4.509 | 364,067,126 | +1,791,355 | 24.09% | 1,641,563,140 |
| 2016-01-07 | 2016-01-05 | 4.604 | 362,275,771 | +261,246 | 23.97% | 1,667,875,176 |
| 2016-01-06 | 2016-01-04 | 4.477 | 362,014,525 | +2,124 | 23.95% | 1,620,853,257 |
| 2016-01-05 | 2015-12-31 | 4.604 | 362,012,401 | -218,698 | 23.95% | 1,666,662,651 |
| 2016-01-04 | 2015-12-29 | 4.651 | 362,231,099 | +167,410 | 23.96% | 1,684,861,981 |
| 2015-12-30 | 2015-12-28 | 4.604 | 362,063,689 | +224,340 | 23.95% | 1,666,898,775 |
| 2015-12-29 | 2015-12-24 | 4.588 | 361,839,349 | +321,094 | 23.94% | 1,660,141,315 |
| 2015-12-28 | 2015-12-22 | 4.572 | 361,518,255 | +251,566 | 23.92% | 1,652,948,571 |
| 2015-12-23 | 2015-12-21 | 4.588 | 361,266,689 | +110,360 | 23.90% | 1,657,513,916 |
| 2015-12-22 | 2015-12-18 | 4.525 | 361,156,329 | -2,116,504 | 23.89% | 1,634,152,300 |
| 2015-12-21 | 2015-12-17 | 4.572 | 363,272,833 | -138,165 | 24.03% | 1,660,970,924 |
| 2015-12-18 | 2015-12-16 | 4.620 | 363,410,998 | +728,151 | 24.04% | 1,678,851,118 |
| 2015-12-17 | 2015-12-15 | 4.509 | 362,682,847 | +922,019 | 23.99% | 1,635,321,485 |
| 2015-12-16 | 2015-12-14 | 4.493 | 361,760,828 | +273,057 | 23.93% | 1,625,440,758 |
| 2015-12-15 | 2015-12-11 | 4.335 | 361,487,771 | -8,514,053 | 23.91% | 1,567,023,246 |
| 2015-12-14 | 2015-12-10 | 4.461 | 370,001,824 | +278,113 | 24.48% | 1,650,761,152 |
| 2015-12-11 | 2015-12-09 | 4.794 | 369,723,711 | +648,509 | 24.46% | 1,772,356,974 |
| 2015-12-10 | 2015-12-08 | 4.889 | 369,075,202 | +1,126,358 | 24.42% | 1,804,282,812 |
| 2015-12-09 | 2015-12-07 | 4.810 | 367,948,844 | -786,301 | 24.34% | 1,769,670,017 |
| 2015-12-08 | 2015-12-04 | 4.920 | 368,735,145 | +103,660 | 24.39% | 1,814,287,835 |
| 2015-12-07 | 2015-12-03 | 4.889 | 368,631,485 | +171,553 | 24.39% | 1,802,113,631 |
| 2015-12-04 | 2015-12-02 | 4.873 | 368,459,932 | -51,830 | 24.38% | 1,795,445,598 |
| 2015-12-03 | 2015-12-01 | 4.920 | 368,511,762 | +1,726,830 | 24.38% | 1,813,188,724 |
| 2015-12-02 | 2015-11-30 | 4.730 | 366,784,932 | -782,394 | 24.27% | 1,735,057,775 |
| 2015-12-01 | 2015-11-27 | 4.794 | 367,567,326 | +1,214,848 | 24.32% | 1,762,019,839 |
| 2015-11-30 | 2015-11-26 | 4.889 | 366,352,478 | -93,547 | 24.24% | 1,790,972,343 |
| 2015-11-27 | 2015-11-25 | 4.889 | 366,446,025 | +44,245 | 24.24% | 1,791,429,662 |
| 2015-11-26 | 2015-11-24 | 4.936 | 366,401,780 | +176,981 | 24.24% | 1,808,603,785 |
| 2015-11-25 | 2015-11-23 | 4.857 | 366,224,799 | +6,321 | 24.23% | 1,778,760,150 |
| 2015-11-24 | 2015-11-20 | 4.889 | 366,218,478 | +337,528 | 24.23% | 1,790,317,263 |
| 2015-11-23 | 2015-11-19 | 4.778 | 365,880,950 | +965,811 | 24.21% | 1,748,147,234 |
| 2015-11-20 | 2015-11-18 | 4.746 | 364,915,139 | +149,170 | 24.14% | 1,731,986,100 |
| 2015-11-19 | 2015-11-17 | 4.746 | 364,765,969 | -6,906 | 24.13% | 1,731,278,099 |
| 2015-11-18 | 2015-11-16 | 4.746 | 364,772,875 | -681,634 | 24.13% | 1,731,310,876 |
| 2015-11-17 | 2015-11-13 | 4.810 | 365,454,509 | +3,118,565 | 24.18% | 1,757,673,377 |
| 2015-11-16 | 2015-11-12 | 4.984 | 362,335,944 | -73,320 | 23.97% | 1,805,731,769 |
| 2015-11-13 | 2015-11-11 | 4.968 | 362,409,264 | +157,411 | 23.98% | 1,800,363,523 |
| 2015-11-12 | 2015-11-10 | 4.999 | 362,251,853 | -169,396 | 23.97% | 1,811,043,846 |
| 2015-11-11 | 2015-11-09 | 5.079 | 362,421,249 | +472,792 | 23.98% | 1,840,559,882 |
| 2015-11-10 | 2015-11-06 | 5.189 | 361,948,457 | -60,490 | 23.95% | 1,878,243,263 |
| 2015-11-09 | 2015-11-05 | 5.173 | 362,008,947 | +269,265 | 23.95% | 1,872,829,853 |
| 2015-11-06 | 2015-11-04 | 5.142 | 361,739,682 | +2,611,340 | 23.93% | 1,859,990,731 |
| 2015-11-05 | 2015-11-03 | 4.999 | 359,128,342 | -72,485 | 23.76% | 1,795,428,148 |
| 2015-11-04 | 2015-11-02 | 4.889 | 359,200,827 | +855,392 | 23.76% | 1,756,010,360 |
| 2015-11-03 | 2015-10-30 | 4.936 | 358,345,435 | -1,260,358 | 23.71% | 1,768,836,685 |
| 2015-11-02 | 2015-10-29 | 4.999 | 359,605,793 | -521,588 | 23.79% | 1,797,815,119 |
| 2015-10-30 | 2015-10-28 | 5.047 | 360,127,381 | -825,254 | 23.82% | 1,817,515,370 |
| 2015-10-29 | 2015-10-27 | 5.173 | 360,952,635 | +492,580 | 23.88% | 1,867,365,091 |
| 2015-10-28 | 2015-10-26 | 5.110 | 360,460,055 | +635,868 | 23.85% | 1,842,005,546 |
| 2015-10-27 | 2015-10-23 | 5.158 | 359,824,187 | +204,792 | 23.80% | 1,855,834,395 |
| 2015-10-26 | 2015-10-22 | 5.094 | 359,619,395 | +3,121,504 | 23.79% | 1,832,020,142 |
| 2015-10-23 | 2015-10-20 | 5.126 | 356,497,891 | +415,905 | 23.58% | 1,827,398,406 |
| 2015-10-22 | 2015-10-19 | 5.173 | 356,081,986 | -164,339 | 23.56% | 1,842,167,104 |
| 2015-10-20 | 2015-10-16 | 5.126 | 356,246,325 | -1,932,081 | 23.57% | 1,826,108,885 |
| 2015-10-19 | 2015-10-15 | 5.142 | 358,178,406 | +554,940 | 23.70% | 1,841,679,385 |
| 2015-10-16 | 2015-10-14 | 5.094 | 357,623,466 | -41,261 | 23.66% | 1,821,852,220 |
| 2015-10-15 | 2015-10-13 | 5.079 | 357,664,727 | +337,655 | 23.66% | 1,816,403,838 |
| 2015-10-14 | 2015-10-12 | 5.126 | 357,327,072 | -217,624 | 23.64% | 1,831,648,765 |
| 2015-10-13 | 2015-10-09 | 4.952 | 357,544,696 | +4,609,093 | 23.65% | 1,770,540,820 |
| 2015-10-12 | 2015-10-08 | 4.968 | 352,935,603 | -81,986 | 23.35% | 1,753,300,616 |
| 2015-10-09 | 2015-10-07 | 5.079 | 353,017,589 | +1,437,653 | 23.35% | 1,792,803,302 |
| 2015-10-08 | 2015-10-06 | 4.920 | 351,579,936 | +392,584 | 23.26% | 1,729,879,047 |
| 2015-10-07 | 2015-10-05 | 4.857 | 351,187,352 | +479,851 | 23.23% | 1,705,723,011 |
| 2015-10-06 | 2015-10-02 | 4.825 | 350,707,501 | +556,871 | 23.20% | 1,692,295,348 |
| 2015-10-05 | 2015-09-30 | 4.715 | 350,150,630 | -382,561 | 23.16% | 1,650,830,342 |
| 2015-10-02 | 2015-09-29 | 4.715 | 350,533,191 | +116,302 | 23.19% | 1,652,633,976 |
| 2015-09-30 | 2015-09-25 | 4.857 | 350,416,889 | -74,585 | 23.18% | 1,701,980,859 |
| 2015-09-29 | 2015-09-24 | 4.794 | 350,491,474 | +412,113 | 23.19% | 1,680,162,753 |
| 2015-09-25 | 2015-09-23 | 4.999 | 350,079,361 | +1,801,571 | 23.16% | 1,750,188,624 |
| 2015-09-24 | 2015-09-22 | 4.968 | 348,277,790 | +228,811 | 23.04% | 1,730,161,702 |
| 2015-09-23 | 2015-09-21 | 4.889 | 348,048,979 | -731,311 | 23.03% | 1,701,492,778 |
| 2015-09-22 | 2015-09-18 | 4.999 | 348,780,290 | +498,075 | 23.07% | 1,743,694,042 |
| 2015-09-21 | 2015-09-17 | 4.920 | 348,282,215 | +1,063,553 | 23.04% | 1,713,653,267 |
| 2015-09-18 | 2015-09-16 | 4.889 | 347,218,662 | +79,325 | 22.97% | 1,697,433,641 |
| 2015-09-17 | 2015-09-15 | 4.667 | 347,139,337 | -103,660 | 22.97% | 1,620,157,040 |
| 2015-09-16 | 2015-09-14 | 4.699 | 347,242,997 | -86,847 | 22.97% | 1,631,628,234 |
| 2015-09-15 | 2015-09-11 | 4.604 | 347,329,844 | -950,861 | 22.98% | 1,599,065,880 |
| 2015-09-14 | 2015-09-10 | 4.651 | 348,280,705 | -1,256,451 | 23.04% | 1,619,973,879 |
| 2015-09-11 | 2015-09-09 | 4.683 | 349,537,156 | -130,208 | 23.12% | 1,636,878,053 |
| 2015-09-10 | 2015-09-08 | 4.556 | 349,667,364 | +137,792 | 23.13% | 1,593,231,388 |
| 2015-09-09 | 2015-09-07 | 4.461 | 349,529,572 | -248,405 | 23.12% | 1,559,424,309 |
| 2015-09-08 | 2015-09-04 | 4.414 | 349,777,977 | +282,809 | 23.14% | 1,543,931,157 |
| 2015-09-07 | 2015-09-02 | 4.335 | 349,495,168 | -922,830 | 23.12% | 1,515,036,183 |
| 2015-09-04 | 2015-09-01 | 4.414 | 350,417,998 | +3,705,074 | 23.18% | 1,546,756,230 |
| 2015-09-02 | 2015-08-31 | 4.509 | 346,712,924 | -2,352,331 | 22.94% | 1,563,313,784 |
| 2015-09-01 | 2015-08-28 | 4.636 | 349,065,255 | +988,566 | 23.09% | 1,618,100,564 |
| 2015-08-31 | 2015-08-27 | 4.699 | 348,076,689 | +1,138,870 | 23.03% | 1,635,545,592 |
| 2015-08-28 | 2015-08-26 | 4.446 | 346,937,819 | +1,445,009 | 22.95% | 1,542,372,348 |
| 2015-08-27 | 2015-08-25 | 4.556 | 345,492,810 | -492,647 | 22.86% | 1,574,210,367 |
| 2015-08-26 | 2015-08-24 | 4.667 | 345,985,457 | -369,334 | 22.89% | 1,614,771,690 |
| 2015-08-25 | 2015-08-21 | 4.889 | 346,354,791 | -1,192,176 | 22.91% | 1,693,210,470 |
| 2015-08-24 | 2015-08-20 | 5.205 | 347,546,967 | -46,277 | 22.99% | 1,809,008,749 |
| 2015-08-21 | 2015-08-19 | 5.205 | 347,593,244 | -1,023,729 | 23.00% | 1,809,249,624 |
| 2015-08-20 | 2015-08-18 | 5.189 | 348,616,973 | +137,792 | 23.06% | 1,809,062,777 |
| 2015-08-19 | 2015-08-17 | 5.284 | 348,479,181 | -134,390 | 23.05% | 1,841,427,271 |
| 2015-08-18 | 2015-08-14 | 5.316 | 348,613,571 | +336,896 | 23.06% | 1,853,168,175 |
| 2015-08-17 | 2015-08-13 | 5.332 | 348,276,675 | +238,596 | 23.04% | 1,856,887,347 |
| 2015-08-14 | 2015-08-12 | 5.411 | 348,038,079 | +241,706 | 23.03% | 1,883,146,622 |
| 2015-08-13 | 2015-08-11 | 5.442 | 347,796,373 | -1,475,397 | 23.01% | 1,892,843,716 |
| 2015-08-12 | 2015-08-10 | 5.458 | 349,271,770 | +3,243,442 | 23.11% | 1,906,399,198 |
| 2015-08-11 | 2015-08-07 | 5.173 | 346,028,328 | +355,227 | 22.89% | 1,790,155,155 |
| 2015-08-10 | 2015-08-06 | 5.300 | 345,673,101 | -204,678 | 22.87% | 1,832,068,296 |
| 2015-08-07 | 2015-08-05 | 5.458 | 345,877,779 | +333,736 | 22.88% | 1,887,874,077 |
| 2015-08-06 | 2015-08-04 | 5.395 | 345,544,043 | +233,868 | 22.86% | 1,864,185,200 |
| 2015-08-05 | 2015-08-03 | 5.395 | 345,310,175 | +240,188 | 22.84% | 1,862,923,499 |
| 2015-08-04 | 2015-07-31 | 5.553 | 345,069,987 | +782,965 | 22.83% | 1,916,220,890 |
| 2015-08-03 | 2015-07-30 | 5.427 | 344,287,022 | -289,157 | 22.78% | 1,868,297,526 |
| 2015-07-31 | 2015-07-29 | 5.458 | 344,576,179 | -3,539,319 | 22.80% | 1,880,769,669 |
| 2015-07-30 | 2015-07-28 | 5.363 | 348,115,498 | -442,206 | 23.03% | 1,867,043,012 |
| 2015-07-29 | 2015-07-27 | 5.427 | 348,557,704 | +7,424,852 | 23.06% | 1,891,472,679 |
| 2015-07-28 | 2015-07-24 | 5.759 | 341,132,852 | +51,811 | 22.57% | 1,964,518,827 |
| 2015-07-27 | 2015-07-23 | 5.790 | 341,081,041 | -674,264 | 22.56% | 1,975,012,878 |
| 2015-07-24 | 2015-07-22 | 5.790 | 341,755,305 | +2,529 | 22.61% | 1,978,917,170 |
| 2015-07-23 | 2015-07-21 | 5.838 | 341,752,776 | +1,035,384 | 22.61% | 1,995,123,038 |
| 2015-07-22 | 2015-07-20 | 5.727 | 340,717,392 | -269,587 | 22.54% | 1,951,345,359 |
| 2015-07-21 | 2015-07-17 | 5.806 | 340,986,979 | +758,490 | 22.56% | 1,979,862,938 |
| 2015-07-20 | 2015-07-16 | 5.680 | 340,228,489 | -524,242 | 22.51% | 1,932,397,164 |
| 2015-07-17 | 2015-07-15 | 5.601 | 340,752,731 | +931,679 | 22.54% | 1,908,419,624 |
| 2015-07-16 | 2015-07-14 | 5.680 | 339,821,052 | -537,264 | 22.48% | 1,930,083,042 |
| 2015-07-15 | 2015-07-13 | 5.696 | 340,358,316 | +468,747 | 22.52% | 1,938,519,319 |
| 2015-07-14 | 2015-07-10 | 5.521 | 339,889,569 | +2,442,338 | 22.49% | 1,876,698,600 |
| 2015-07-13 | 2015-07-09 | 5.379 | 337,447,231 | +2,267,685 | 22.32% | 1,815,164,764 |
| 2015-07-10 | 2015-07-08 | 4.730 | 335,179,546 | -1,964,685 | 22.17% | 1,585,550,077 |
| 2015-07-09 | 2015-07-07 | 5.284 | 337,144,231 | +893,755 | 22.30% | 1,781,531,337 |
| 2015-07-08 | 2015-07-06 | 5.427 | 336,250,476 | +467,236 | 22.25% | 1,824,686,649 |
| 2015-07-07 | 2015-07-03 | 6.062 | 335,783,240 | +1,112,452 | 22.21% | 2,035,683,406 |
| 2015-07-06 | 2015-07-02 | 6.324 | 334,670,788 | +11,752,358 | 22.14% | 2,116,440,594 |
| 2015-07-03 | 2015-06-30 | 6.406 | 322,918,430 | +2,256,485 | 22.07% | 2,068,503,266 |
| 2015-07-02 | 2015-06-29 | 6.226 | 320,661,945 | +1,144,367 | 21.91% | 1,996,409,877 |
| 2015-06-30 | 2015-06-26 | 6.406 | 319,517,578 | +556,088 | 21.83% | 2,046,718,590 |
| 2015-06-29 | 2015-06-25 | 6.585 | 318,961,490 | -1,112,568 | 21.80% | 2,100,489,956 |
| 2015-06-26 | 2015-06-24 | 6.504 | 320,074,058 | +258,682 | 21.87% | 2,081,665,093 |
| 2015-06-25 | 2015-06-23 | 6.520 | 319,815,376 | -249,254 | 21.85% | 2,085,208,791 |
| 2015-06-24 | 2015-06-22 | 6.373 | 320,064,630 | +263,143 | 21.87% | 2,039,762,494 |
| 2015-06-23 | 2015-06-19 | 6.389 | 319,801,487 | +989,492 | 21.85% | 2,043,311,352 |
| 2015-06-22 | 2015-06-18 | 6.373 | 318,811,995 | -631,496 | 21.78% | 2,031,779,488 |
| 2015-06-19 | 2015-06-17 | 6.389 | 319,443,491 | +1,624,740 | 21.83% | 2,041,024,004 |
| 2015-06-18 | 2015-06-16 | 6.340 | 317,818,751 | +164,497 | 21.72% | 2,015,062,652 |
| 2015-06-17 | 2015-06-15 | 6.422 | 317,654,254 | -1,114,358 | 21.71% | 2,039,973,556 |
| 2015-06-16 | 2015-06-12 | 6.667 | 318,768,612 | -22,271 | 21.78% | 2,125,264,687 |
| 2015-06-15 | 2015-06-11 | 6.634 | 318,790,883 | -366,638 | 21.78% | 2,114,994,478 |
| 2015-06-12 | 2015-06-10 | 6.602 | 319,157,521 | -127,288 | 21.81% | 2,106,996,236 |
| 2015-06-11 | 2015-06-09 | 6.569 | 319,284,809 | -478,784 | 21.82% | 2,097,401,725 |
| 2015-06-10 | 2015-06-08 | 6.765 | 319,763,593 | -2,353,255 | 21.85% | 2,163,249,779 |
| 2015-06-09 | 2015-06-05 | 6.831 | 322,116,848 | +1,394,680 | 22.01% | 2,200,224,691 |
| 2015-06-08 | 2015-06-04 | 6.945 | 320,722,168 | -1,102,554 | 21.92% | 2,227,384,641 |
| 2015-06-05 | 2015-06-03 | 7.043 | 321,824,722 | -667,036 | 21.99% | 2,266,595,303 |
| 2015-06-04 | 2015-06-02 | 6.863 | 322,491,758 | +1,834,826 | 22.04% | 2,213,325,164 |
| 2015-06-03 | 2015-06-01 | 6.880 | 320,656,932 | +1,005,694 | 21.91% | 2,205,972,227 |
| 2015-06-02 | 2015-05-29 | 6.945 | 319,651,238 | +1,139,138 | 21.84% | 2,219,947,135 |
| 2015-06-01 | 2015-05-28 | 7.043 | 318,512,100 | +976,687 | 21.76% | 2,243,264,674 |
| 2015-05-29 | 2015-05-27 | 7.353 | 317,535,413 | -128,396 | 21.70% | 2,334,973,694 |
| 2015-05-28 | 2015-05-26 | 7.435 | 317,663,809 | -254,575 | 21.71% | 2,361,872,488 |
| 2015-05-27 | 2015-05-22 | 7.435 | 317,918,384 | -770,033 | 21.72% | 2,363,765,287 |
| 2015-05-26 | 2015-05-21 | 7.353 | 318,688,417 | -4,472,573 | 21.78% | 2,343,452,226 |
| 2015-05-22 | 2015-05-20 | 7.337 | 323,160,990 | +1,580,137 | 22.08% | 2,371,060,210 |
| 2015-05-21 | 2015-05-19 | 7.174 | 321,580,853 | -67,316 | 21.97% | 2,306,917,240 |
| 2015-05-20 | 2015-05-18 | 7.141 | 321,648,169 | +158,899 | 21.98% | 2,296,888,070 |
| 2015-05-19 | 2015-05-15 | 7.239 | 321,489,270 | +254,531 | 21.97% | 2,327,274,014 |
| 2015-05-18 | 2015-05-14 | 7.141 | 321,234,739 | -704,738 | 21.95% | 2,293,935,768 |
| 2015-05-15 | 2015-05-13 | 6.929 | 321,939,477 | -84,522 | 22.00% | 2,230,577,938 |
| 2015-05-14 | 2015-05-12 | 7.027 | 322,023,999 | -70,556 | 22.00% | 2,262,736,623 |
| 2015-05-13 | 2015-05-11 | 7.043 | 322,094,555 | +1,478,494 | 22.01% | 2,268,495,724 |
| 2015-05-12 | 2015-05-08 | 6.961 | 320,616,061 | +1,848,118 | 21.91% | 2,231,886,909 |
| 2015-05-11 | 2015-05-07 | 6.700 | 318,767,943 | -1,519,337 | 21.78% | 2,135,678,169 |
| 2015-05-08 | 2015-05-06 | 7.108 | 320,287,280 | -792,794 | 21.89% | 2,276,702,371 |
| 2015-05-07 | 2015-05-05 | 7.272 | 321,080,074 | -534,853 | 21.94% | 2,334,805,335 |
| 2015-05-06 | 2015-05-04 | 7.272 | 321,614,927 | +1,697,821 | 21.98% | 2,338,694,638 |
| 2015-05-05 | 2015-04-30 | 7.157 | 319,917,106 | -1,602,355 | 21.86% | 2,289,754,307 |
| 2015-05-04 | 2015-04-29 | 7.108 | 321,519,461 | +523,470 | 21.97% | 2,285,461,100 |
| 2015-04-30 | 2015-04-28 | 7.190 | 320,995,991 | +2,015,575 | 21.93% | 2,307,967,009 |
| 2015-04-29 | 2015-04-27 | 7.108 | 318,980,416 | -1,685,092 | 21.80% | 2,267,412,772 |
| 2015-04-28 | 2015-04-24 | 6.929 | 320,665,508 | +928,220 | 21.91% | 2,221,751,163 |
| 2015-04-27 | 2015-04-23 | 6.831 | 319,737,288 | -487,120 | 21.85% | 2,183,971,066 |
| 2015-04-24 | 2015-04-22 | 6.880 | 320,224,408 | +1,167,212 | 21.88% | 2,202,996,661 |
| 2015-04-23 | 2015-04-21 | 6.732 | 319,057,196 | +212,961 | 21.80% | 2,148,043,499 |
| 2015-04-22 | 2015-04-20 | 6.651 | 318,844,235 | +135,164 | 21.79% | 2,120,558,656 |
| 2015-04-21 | 2015-04-17 | 6.863 | 318,709,071 | +5,181,339 | 21.78% | 2,187,363,830 |
| 2015-04-20 | 2015-04-16 | 6.831 | 313,527,732 | +2,776,783 | 21.42% | 2,141,556,586 |
| 2015-04-17 | 2015-04-15 | 6.634 | 310,750,949 | +372,560 | 21.23% | 2,061,654,132 |
| 2015-04-16 | 2015-04-14 | 6.553 | 310,378,389 | +1,640,815 | 21.21% | 2,033,823,021 |
| 2015-04-15 | 2015-04-13 | 6.847 | 308,737,574 | +1,232,487 | 21.10% | 2,113,882,395 |
| 2015-04-14 | 2015-04-10 | 6.847 | 307,505,087 | -1,100,153 | 21.01% | 2,105,443,731 |
| 2015-04-13 | 2015-04-09 | 6.863 | 308,605,240 | -679,825 | 21.09% | 2,118,019,226 |
| 2015-04-10 | 2015-04-08 | 6.438 | 309,285,065 | -3,023,267 | 21.13% | 1,991,280,690 |
| 2015-04-09 | 2015-04-02 | 5.964 | 312,308,332 | +6,441 | 21.34% | 1,862,746,461 |
| 2015-04-08 | 2015-04-01 | 5.817 | 312,301,891 | -548,997 | 21.34% | 1,816,778,256 |
| 2015-04-02 | 2015-03-31 | 5.621 | 312,850,888 | -911,285 | 21.38% | 1,758,624,609 |
| 2015-04-01 | 2015-03-30 | 5.556 | 313,762,173 | -109,729 | 21.44% | 1,743,238,515 |
| 2015-03-31 | 2015-03-27 | 5.409 | 313,871,902 | +129,819 | 21.45% | 1,697,687,475 |
| 2015-03-30 | 2015-03-26 | 5.376 | 313,742,083 | +658,030 | 21.44% | 1,686,731,615 |
| 2015-03-27 | 2015-03-25 | 5.458 | 313,084,053 | -740,091 | 21.39% | 1,708,774,387 |
| 2015-03-26 | 2015-03-24 | 5.605 | 313,824,144 | -291,630 | 21.44% | 1,758,967,376 |
| 2015-03-25 | 2015-03-23 | 5.540 | 314,115,774 | +532,344 | 21.46% | 1,740,070,145 |
| 2015-03-24 | 2015-03-20 | 5.523 | 313,583,430 | +52,343 | 21.43% | 1,731,996,931 |
| 2015-03-23 | 2015-03-19 | 5.556 | 313,531,087 | +2,677,379 | 21.42% | 1,741,954,619 |
| 2015-03-20 | 2015-03-18 | 5.491 | 310,853,708 | +540,794 | 21.24% | 1,706,760,727 |
| 2015-03-19 | 2015-03-17 | 5.442 | 310,312,914 | +631,482 | 21.20% | 1,688,579,042 |
| 2015-03-18 | 2015-03-16 | 5.458 | 309,681,432 | -178,889 | 21.16% | 1,690,203,299 |
| 2015-03-17 | 2015-03-13 | 5.507 | 309,860,321 | +517,892 | 21.17% | 1,706,369,889 |
| 2015-03-16 | 2015-03-12 | 5.523 | 309,342,429 | +12,378 | 21.14% | 1,708,572,859 |
| 2015-03-13 | 2015-03-11 | 5.523 | 309,330,051 | -168,867 | 21.14% | 1,708,504,492 |
| 2015-03-12 | 2015-03-10 | 5.589 | 309,498,918 | +348,651 | 21.15% | 1,729,667,211 |
| 2015-03-11 | 2015-03-09 | 5.605 | 309,150,267 | -121,746 | 21.12% | 1,732,770,548 |
| 2015-03-10 | 2015-03-06 | 5.670 | 309,272,013 | +73,336 | 21.13% | 1,753,668,122 |
| 2015-03-09 | 2015-03-05 | 5.621 | 309,198,677 | -205,985 | 21.13% | 1,738,094,483 |
| 2015-03-06 | 2015-03-04 | 5.654 | 309,404,662 | -791,642 | 21.14% | 1,749,364,317 |
| 2015-03-05 | 2015-03-03 | 5.703 | 310,196,304 | +734,221 | 21.20% | 1,769,046,943 |
| 2015-03-04 | 2015-03-02 | 5.785 | 309,462,083 | +152,142 | 21.15% | 1,790,144,210 |
| 2015-03-03 | 2015-02-27 | 5.817 | 309,309,941 | +104,700 | 21.14% | 1,799,372,951 |
| 2015-03-02 | 2015-02-26 | 5.768 | 309,205,241 | +1,729 | 21.13% | 1,783,605,749 |
| 2015-02-27 | 2015-02-25 | 5.752 | 309,203,512 | +578,970 | 21.13% | 1,778,543,096 |
| 2015-02-26 | 2015-02-24 | 5.785 | 308,624,542 | +1,943,620 | 21.09% | 1,785,299,289 |
| 2015-02-25 | 2015-02-23 | 5.785 | 306,680,922 | +339,839 | 20.96% | 1,774,056,038 |
| 2015-02-24 | 2015-02-18 | 5.785 | 306,341,083 | -18,695 | 20.93% | 1,772,090,172 |
| 2015-02-23 | 2015-02-16 | 5.752 | 306,359,778 | -237,442 | 20.93% | 1,762,185,897 |
| 2015-02-17 | 2015-02-13 | 5.834 | 306,597,220 | +1,829,218 | 20.95% | 1,788,602,117 |
| 2015-02-16 | 2015-02-12 | 5.834 | 304,768,002 | +272,378 | 20.83% | 1,777,930,972 |
| 2015-02-13 | 2015-02-11 | 5.785 | 304,495,624 | -556,117 | 20.81% | 1,761,414,752 |
| 2015-02-12 | 2015-02-10 | 5.752 | 305,051,741 | -147,344 | 20.84% | 1,754,662,049 |
| 2015-02-11 | 2015-02-09 | 5.703 | 305,199,085 | -392,650 | 20.85% | 1,740,547,845 |
| 2015-02-10 | 2015-02-06 | 5.736 | 305,591,735 | +333,514 | 20.88% | 1,752,774,443 |
| 2015-02-09 | 2015-02-05 | 5.719 | 305,258,221 | +444,674 | 20.86% | 1,745,873,306 |
| 2015-02-06 | 2015-02-04 | 5.703 | 304,813,547 | +477,655 | 20.83% | 1,738,349,125 |
| 2015-02-05 | 2015-02-03 | 5.703 | 304,335,892 | -343,009 | 20.80% | 1,735,625,062 |
| 2015-02-04 | 2015-02-02 | 5.719 | 304,678,901 | +28,510 | 20.82% | 1,742,559,983 |
| 2015-02-03 | 2015-01-30 | 5.719 | 304,650,391 | -317 | 20.82% | 1,742,396,924 |
| 2015-02-02 | 2015-01-29 | 5.736 | 304,650,708 | -1,904,908 | 20.82% | 1,747,377,019 |
| 2015-01-30 | 2015-01-28 | 5.768 | 306,555,616 | +171,536 | 20.95% | 1,768,321,770 |
| 2015-01-29 | 2015-01-27 | 5.768 | 306,384,080 | +251,344 | 20.94% | 1,767,332,290 |
| 2015-01-28 | 2015-01-26 | 5.850 | 306,132,736 | -64,821 | 20.92% | 1,790,894,947 |
| 2015-01-27 | 2015-01-23 | 5.834 | 306,197,557 | +333,927 | 20.92% | 1,786,270,595 |
| 2015-01-26 | 2015-01-22 | 5.834 | 305,863,630 | +720,718 | 20.90% | 1,784,322,559 |
| 2015-01-23 | 2015-01-21 | 5.801 | 305,142,912 | -9,705 | 20.85% | 1,770,145,442 |
| 2015-01-22 | 2015-01-20 | 5.785 | 305,152,617 | +54,778 | 20.85% | 1,765,215,257 |
| 2015-01-21 | 2015-01-19 | 5.768 | 305,097,839 | +1,205,998 | 20.85% | 1,759,912,794 |
| 2015-01-20 | 2015-01-16 | 5.883 | 303,891,841 | -734,030 | 20.77% | 1,787,717,340 |
| 2015-01-19 | 2015-01-15 | 5.932 | 304,625,871 | -599,861 | 20.82% | 1,806,969,078 |
| 2015-01-16 | 2015-01-14 | 6.013 | 305,225,732 | -525,403 | 20.86% | 1,835,465,705 |
| 2015-01-15 | 2015-01-13 | 6.013 | 305,751,135 | +578,072 | 20.89% | 1,838,625,200 |
| 2015-01-14 | 2015-01-12 | 5.981 | 305,173,063 | -394,214 | 20.85% | 1,825,175,346 |
| 2015-01-13 | 2015-01-09 | 6.046 | 305,567,277 | -144,423 | 20.88% | 1,847,506,095 |
| 2015-01-12 | 2015-01-08 | 6.177 | 305,711,700 | -33,709 | 20.89% | 1,888,344,256 |
| 2015-01-09 | 2015-01-07 | 6.112 | 305,745,409 | -976,024 | 20.89% | 1,868,567,790 |
| 2015-01-08 | 2015-01-06 | 6.079 | 306,721,433 | -529,957 | 20.96% | 1,864,508,536 |
| 2015-01-07 | 2015-01-05 | 5.997 | 307,251,390 | +384,923 | 20.99% | 1,842,626,158 |
| 2015-01-06 | 2015-01-02 | 5.997 | 306,866,467 | -72,824 | 20.97% | 1,840,317,725 |
| 2015-01-05 | 2014-12-31 | 5.948 | 306,939,291 | -208,066 | 20.97% | 1,825,707,421 |
| 2015-01-02 | 2014-12-29 | 5.834 | 307,147,357 | +87,042 | 20.99% | 1,791,811,462 |
| 2014-12-30 | 2014-12-24 | 5.866 | 307,060,315 | -20,195 | 20.98% | 1,801,338,998 |
| 2014-12-29 | 2014-12-22 | 5.915 | 307,080,510 | +746,145 | 20.98% | 1,816,511,432 |
| 2014-12-23 | 2014-12-19 | 5.932 | 306,334,365 | +112,987 | 20.93% | 1,817,103,462 |
| 2014-12-22 | 2014-12-18 | 5.915 | 306,221,378 | -649,901 | 20.92% | 1,811,429,302 |
| 2014-12-19 | 2014-12-17 | 5.948 | 306,871,279 | -631,466 | 20.97% | 1,825,302,878 |
| 2014-12-18 | 2014-12-16 | 6.079 | 307,502,745 | -333,641 | 21.01% | 1,869,258,002 |
| 2014-12-17 | 2014-12-15 | 6.013 | 307,836,386 | -266,569 | 21.03% | 1,851,164,794 |
| 2014-12-16 | 2014-12-12 | 5.964 | 308,102,955 | -314,548 | 21.05% | 1,837,663,713 |
| 2014-12-15 | 2014-12-11 | 5.964 | 308,417,503 | -1,438,104 | 21.07% | 1,839,539,818 |
| 2014-12-12 | 2014-12-10 | 6.095 | 309,855,607 | -494,464 | 21.17% | 1,888,623,993 |
| 2014-12-11 | 2014-12-09 | 6.013 | 310,350,071 | +129,736 | 21.21% | 1,866,280,762 |
| 2014-12-10 | 2014-12-08 | 6.013 | 310,220,335 | +97,913 | 21.20% | 1,865,500,599 |
| 2014-12-09 | 2014-12-05 | 6.013 | 310,122,422 | -270,486 | 21.19% | 1,864,911,802 |
| 2014-12-08 | 2014-12-04 | 6.193 | 310,392,908 | +1,185,978 | 21.21% | 1,922,331,628 |
| 2014-12-05 | 2014-12-03 | 6.062 | 309,206,930 | +397,316 | 21.13% | 1,874,564,724 |
| 2014-12-04 | 2014-12-02 | 6.128 | 308,809,614 | +13,652 | 21.10% | 1,892,340,969 |
| 2014-12-03 | 2014-12-01 | 6.030 | 308,795,962 | +83,227 | 21.10% | 1,861,981,194 |
| 2014-12-02 | 2014-11-28 | 6.177 | 308,712,735 | -215,896 | 21.09% | 1,906,881,287 |
| 2014-12-01 | 2014-11-27 | 6.226 | 308,928,631 | -45,276 | 21.11% | 1,923,359,412 |
| 2014-11-28 | 2014-11-26 | 6.193 | 308,973,907 | +102,605 | 21.11% | 1,913,543,442 |
| 2014-11-27 | 2014-11-25 | 6.128 | 308,871,302 | -808,288 | 21.11% | 1,892,718,984 |
| 2014-11-26 | 2014-11-24 | 6.161 | 309,679,590 | -696,288 | 21.16% | 1,907,792,974 |
| 2014-11-25 | 2014-11-21 | 6.046 | 310,375,878 | -550,763 | 21.21% | 1,876,579,626 |
| 2014-11-24 | 2014-11-20 | 6.030 | 310,926,641 | +409,401 | 21.25% | 1,874,828,785 |
| 2014-11-21 | 2014-11-19 | 6.062 | 310,517,240 | -160,334 | 21.22% | 1,882,508,468 |
| 2014-11-20 | 2014-11-18 | 6.062 | 310,677,574 | +756,382 | 21.23% | 1,883,480,492 |
| 2014-11-19 | 2014-11-17 | 6.112 | 309,921,192 | -692,126 | 21.18% | 1,894,088,152 |
| 2014-11-18 | 2014-11-14 | 6.193 | 310,613,318 | +615,631 | 21.22% | 1,923,696,675 |
| 2014-11-17 | 2014-11-13 | 6.112 | 309,997,687 | +385,412 | 21.18% | 1,894,555,653 |
| 2014-11-14 | 2014-11-12 | 6.095 | 309,612,275 | +354,937 | 21.16% | 1,887,140,842 |
| 2014-11-13 | 2014-11-11 | 6.062 | 309,257,338 | -379,415 | 21.13% | 1,874,870,322 |
| 2014-11-12 | 2014-11-10 | 5.964 | 309,636,753 | -512,822 | 21.16% | 1,846,811,970 |
| 2014-11-11 | 2014-11-07 | 5.997 | 310,149,575 | +94,242 | 21.19% | 1,860,006,947 |
| 2014-11-10 | 2014-11-06 | 6.046 | 310,055,333 | +208,066 | 21.19% | 1,874,641,562 |
| 2014-11-07 | 2014-11-05 | 6.062 | 309,847,267 | +287,621 | 21.17% | 1,878,446,762 |
| 2014-11-06 | 2014-11-04 | 6.046 | 309,559,646 | -236,094 | 21.15% | 1,871,644,563 |
| 2014-11-05 | 2014-11-03 | 5.948 | 309,795,740 | +138,303 | 21.17% | 1,842,697,882 |
| 2014-11-04 | 2014-10-31 | 5.948 | 309,657,437 | +281,501 | 21.16% | 1,841,875,241 |
| 2014-11-03 | 2014-10-30 | 5.899 | 309,375,936 | -441,835 | 21.14% | 1,825,034,353 |
| 2014-10-31 | 2014-10-29 | 5.883 | 309,817,771 | +209,903 | 21.17% | 1,822,578,058 |
| 2014-10-30 | 2014-10-28 | 5.850 | 309,607,868 | +85,674 | 21.16% | 1,811,224,679 |
| 2014-10-29 | 2014-10-27 | 5.801 | 309,522,194 | +66,091 | 21.15% | 1,795,549,820 |
| 2014-10-28 | 2014-10-24 | 5.768 | 309,456,103 | +13,464 | 21.15% | 1,785,052,810 |
| 2014-10-27 | 2014-10-23 | 5.834 | 309,442,639 | +259,470 | 21.14% | 1,805,201,492 |
| 2014-10-24 | 2014-10-22 | 5.883 | 309,183,169 | -857,967 | 21.13% | 1,818,844,858 |
| 2014-10-23 | 2014-10-21 | 5.785 | 310,041,136 | +189,708 | 21.19% | 1,793,493,855 |
| 2014-10-22 | 2014-10-20 | 5.817 | 309,851,428 | +1,853,625 | 21.17% | 1,802,522,986 |
| 2014-10-21 | 2014-10-17 | 5.785 | 307,997,803 | +12,720,622 | 21.05% | 1,781,673,794 |
| 2014-10-20 | 2014-10-16 | 5.670 | 295,277,181 | +844,505 | 20.18% | 1,674,313,089 |
| 2014-10-17 | 2014-10-15 | 5.768 | 294,432,676 | +878,773 | 20.12% | 1,698,392,343 |
| 2014-10-16 | 2014-10-14 | 5.801 | 293,553,903 | -81,268 | 20.06% | 1,702,917,167 |
| 2014-10-15 | 2014-10-13 | 5.736 | 293,635,171 | +190,047 | 20.06% | 1,684,195,495 |
| 2014-10-14 | 2014-10-10 | 5.850 | 293,445,124 | +143,198 | 20.05% | 1,716,671,653 |
| 2014-10-13 | 2014-10-09 | 5.915 | 293,301,926 | -64,868 | 20.04% | 1,735,005,265 |
| 2014-10-10 | 2014-10-08 | 6.046 | 293,366,794 | -866,534 | 20.05% | 1,773,740,124 |
| 2014-10-09 | 2014-10-07 | 5.981 | 294,233,328 | +725,784 | 20.11% | 1,759,747,111 |
| 2014-10-08 | 2014-10-06 | 5.932 | 293,507,544 | -510,374 | 20.06% | 1,741,017,775 |
| 2014-10-07 | 2014-10-03 | 5.834 | 294,017,918 | +201,946 | 20.09% | 1,715,218,000 |
| 2014-10-06 | 2014-09-30 | 5.899 | 293,815,972 | +132,795 | 20.08% | 1,733,244,833 |
| 2014-10-03 | 2014-09-29 | 5.981 | 293,683,177 | +1,143,753 | 20.07% | 1,756,456,775 |
| 2014-09-30 | 2014-09-26 | 6.030 | 292,539,424 | +334,130 | 19.99% | 1,763,957,348 |
| 2014-09-29 | 2014-09-25 | 6.079 | 292,205,294 | +1,301,086 | 19.97% | 1,776,267,344 |
| 2014-09-26 | 2014-09-24 | 6.112 | 290,904,208 | -11,016 | 19.88% | 1,777,865,561 |
| 2014-09-25 | 2014-09-23 | 6.062 | 290,915,224 | +1,316,937 | 19.88% | 1,763,671,392 |
| 2014-09-24 | 2014-09-22 | 6.079 | 289,598,287 | +1,004,838 | 19.79% | 1,760,419,782 |
| 2014-09-23 | 2014-09-19 | 6.128 | 288,593,449 | +1,072,153 | 19.72% | 1,768,459,213 |
| 2014-09-22 | 2014-09-18 | 6.062 | 287,521,296 | +458,357 | 19.65% | 1,743,095,728 |
| 2014-09-19 | 2014-09-17 | 6.128 | 287,062,939 | +4,284 | 19.62% | 1,759,080,467 |
| 2014-09-18 | 2014-09-16 | 6.013 | 287,058,655 | -1,194,055 | 19.62% | 1,726,218,537 |
| 2014-09-17 | 2014-09-15 | 6.046 | 288,252,710 | -215,900 | 19.70% | 1,742,819,597 |
| 2014-09-16 | 2014-09-12 | 6.095 | 288,468,610 | +471,666 | 19.71% | 1,758,266,515 |
| 2014-09-15 | 2014-09-11 | 6.079 | 287,996,944 | -823,698 | 19.68% | 1,750,685,484 |
| 2014-09-12 | 2014-09-10 | 6.128 | 288,820,642 | -682,179 | 19.74% | 1,769,851,419 |
| 2014-09-11 | 2014-09-08 | 6.242 | 289,502,821 | -873,074 | 19.78% | 1,807,146,972 |
| 2014-09-10 | 2014-09-05 | 6.177 | 290,375,895 | -512,515 | 19.84% | 1,793,616,840 |
| 2014-09-08 | 2014-09-04 | 6.079 | 290,888,410 | +391,311 | 19.88% | 1,768,262,225 |
| 2014-09-05 | 2014-09-03 | 6.062 | 290,497,099 | +112,600 | 19.85% | 1,761,136,512 |
| 2014-09-04 | 2014-09-02 | 6.013 | 290,384,499 | +150,542 | 19.84% | 1,746,218,399 |
| 2014-09-03 | 2014-09-01 | 6.030 | 290,233,957 | -101,278 | 19.83% | 1,750,055,818 |
| 2014-09-02 | 2014-08-29 | 6.112 | 290,335,235 | +504,668 | 19.84% | 1,774,388,274 |
| 2014-09-01 | 2014-08-28 | 6.161 | 289,830,567 | +157,274 | 19.80% | 1,785,512,308 |
| 2014-08-29 | 2014-08-27 | 6.373 | 289,673,293 | +1,168,843 | 19.79% | 1,846,079,395 |
| 2014-08-28 | 2014-08-26 | 6.373 | 288,504,450 | -549,540 | 19.71% | 1,838,630,393 |
| 2014-08-27 | 2014-08-25 | 6.308 | 289,053,990 | -285,173 | 19.75% | 1,823,238,928 |
| 2014-08-26 | 2014-08-22 | 6.275 | 289,339,163 | +646,969 | 19.77% | 1,815,581,533 |
| 2014-08-25 | 2014-08-21 | 6.275 | 288,692,194 | +703,142 | 19.73% | 1,811,521,851 |
| 2014-08-22 | 2014-08-20 | 6.291 | 287,989,052 | +362,280 | 19.68% | 1,811,815,703 |
| 2014-08-21 | 2014-08-19 | 6.275 | 287,626,772 | +45,529 | 19.65% | 1,804,836,408 |
| 2014-08-20 | 2014-08-18 | 6.193 | 287,581,243 | +1,526,227 | 19.65% | 1,781,053,963 |
| 2014-08-19 | 2014-08-15 | 6.242 | 286,055,016 | +7,603,531 | 19.55% | 1,785,624,936 |
| 2014-08-18 | 2014-08-14 | 6.275 | 278,451,485 | +1,192,097 | 19.03% | 1,747,262,171 |
| 2014-08-15 | 2014-08-13 | 6.324 | 277,259,388 | -283,949 | 18.95% | 1,753,373,897 |
| 2014-08-14 | 2014-08-12 | 6.193 | 277,543,337 | +104,033 | 18.96% | 1,718,887,001 |
| 2014-08-13 | 2014-08-11 | 6.144 | 277,439,304 | +110,100 | 18.96% | 1,704,641,836 |
| 2014-08-12 | 2014-08-08 | 6.210 | 277,329,204 | +616,043 | 18.95% | 1,722,092,651 |
| 2014-08-11 | 2014-08-07 | 6.046 | 276,713,161 | +425,579 | 18.91% | 1,673,049,734 |
| 2014-08-08 | 2014-08-06 | 6.210 | 276,287,582 | +1,210,455 | 18.88% | 1,715,624,635 |
| 2014-08-07 | 2014-08-05 | 6.128 | 275,077,127 | +211,738 | 18.80% | 1,685,633,133 |
| 2014-08-06 | 2014-08-04 | 6.128 | 274,865,389 | +198,274 | 18.78% | 1,684,335,632 |
| 2014-08-05 | 2014-08-01 | 6.112 | 274,667,115 | -406,341 | 18.77% | 1,678,632,316 |
| 2014-08-04 | 2014-07-31 | 6.210 | 275,073,456 | -151,766 | 18.80% | 1,708,085,446 |
| 2014-08-01 | 2014-07-30 | 6.128 | 275,225,222 | -174,408 | 18.81% | 1,686,540,637 |
| 2014-07-31 | 2014-07-29 | 6.210 | 275,399,630 | +582,585 | 18.82% | 1,710,110,843 |
| 2014-07-30 | 2014-07-28 | 6.177 | 274,817,045 | -1,004,838 | 18.78% | 1,697,511,702 |
| 2014-07-29 | 2014-07-25 | 6.275 | 275,821,883 | -777,066 | 18.85% | 1,730,761,616 |
| 2014-07-28 | 2014-07-24 | 6.291 | 276,598,949 | -170,124 | 18.90% | 1,740,157,536 |
| 2014-07-25 | 2014-07-23 | 6.144 | 276,769,073 | -583,444 | 18.91% | 1,700,523,804 |
| 2014-07-24 | 2014-07-22 | 6.062 | 277,352,517 | +975,716 | 18.95% | 1,681,447,581 |
| 2014-07-23 | 2014-07-21 | 6.177 | 276,376,801 | +260,695 | 18.89% | 1,707,146,127 |
| 2014-07-22 | 2014-07-18 | 6.324 | 276,116,106 | +742,919 | 18.87% | 1,746,143,842 |
| 2014-07-21 | 2014-07-17 | 6.340 | 275,373,187 | +443,059 | 18.82% | 1,745,945,520 |
| 2014-07-18 | 2014-07-16 | 6.340 | 274,930,128 | +988,437 | 18.79% | 1,743,136,398 |
| 2014-07-17 | 2014-07-15 | 6.340 | 273,941,691 | -878,774 | 18.72% | 1,736,869,422 |
| 2014-07-16 | 2014-07-14 | 6.406 | 274,820,465 | +3,132,478 | 18.78% | 1,760,404,414 |
| 2014-07-15 | 2014-07-11 | 5.932 | 271,687,987 | +429,595 | 18.56% | 1,611,589,290 |
| 2014-07-14 | 2014-07-10 | 5.964 | 271,258,392 | -390,307 | 18.54% | 1,617,906,274 |
| 2014-07-11 | 2014-07-09 | 5.899 | 271,648,699 | -97,914 | 18.56% | 1,602,478,247 |
| 2014-07-10 | 2014-07-08 | 6.095 | 271,746,613 | -3,451,573 | 18.57% | 1,656,343,025 |
| 2014-07-09 | 2014-07-07 | 6.602 | 275,198,186 | +242,336 | 18.80% | 1,816,788,680 |
| 2014-07-08 | 2014-07-04 | 6.619 | 274,955,850 | +11,489,132 | 18.79% | 1,819,879,250 |
| 2014-07-07 | 2014-07-03 | 6.516 | 263,466,718 | +3,296,652 | 18.79% | 1,716,868,402 |
| 2014-07-04 | 2014-07-02 | 6.534 | 260,170,066 | +506,994 | 18.56% | 1,699,824,108 |
| 2014-07-03 | 2014-06-30 | 6.431 | 259,663,072 | +971,934 | 18.52% | 1,669,934,451 |
| 2014-07-02 | 2014-06-27 | 6.295 | 258,691,138 | -338,873 | 18.45% | 1,628,380,154 |
| 2014-06-30 | 2014-06-26 | 6.329 | 259,030,011 | -1,316,251 | 18.48% | 1,639,350,725 |
| 2014-06-27 | 2014-06-25 | 6.278 | 260,346,262 | -695,715 | 18.57% | 1,634,357,456 |
| 2014-06-26 | 2014-06-24 | 6.261 | 261,041,977 | -490,178 | 18.62% | 1,634,271,840 |
| 2014-06-25 | 2014-06-23 | 6.261 | 261,532,155 | -108,708 | 18.66% | 1,637,340,634 |
| 2014-06-24 | 2014-06-20 | 6.363 | 261,640,863 | +22,276 | 18.66% | 1,664,800,847 |
| 2014-06-23 | 2014-06-19 | 6.226 | 261,618,587 | -225,112 | 18.66% | 1,628,955,962 |
| 2014-06-20 | 2014-06-18 | 6.346 | 261,843,699 | +1,082,502 | 18.68% | 1,661,624,744 |
| 2014-06-19 | 2014-06-17 | 6.261 | 260,761,197 | -480,105 | 18.60% | 1,632,513,997 |
| 2014-06-18 | 2014-06-16 | 6.209 | 261,241,302 | +624,898 | 18.64% | 1,622,150,357 |
| 2014-06-17 | 2014-06-13 | 6.312 | 260,616,404 | +191,104 | 18.59% | 1,644,944,901 |
| 2014-06-16 | 2014-06-12 | 6.209 | 260,425,300 | +386,898 | 18.58% | 1,617,083,479 |
| 2014-06-13 | 2014-06-11 | 6.175 | 260,038,402 | +257,931 | 18.55% | 1,605,809,203 |
| 2014-06-12 | 2014-06-10 | 6.226 | 259,780,471 | +311,863 | 18.53% | 1,617,511,018 |
| 2014-06-11 | 2014-06-09 | 6.090 | 259,468,608 | +535,492 | 18.51% | 1,580,159,481 |
| 2014-06-10 | 2014-06-06 | 6.090 | 258,933,116 | +712,829 | 18.47% | 1,576,898,344 |
| 2014-06-09 | 2014-06-05 | 6.175 | 258,220,287 | -560,709 | 18.42% | 1,594,581,838 |
| 2014-06-06 | 2014-06-04 | 6.073 | 258,780,996 | -142,470 | 18.46% | 1,571,557,449 |
| 2014-06-05 | 2014-06-03 | 6.141 | 258,923,466 | +101,171 | 18.47% | 1,590,090,329 |
| 2014-06-04 | 2014-05-30 | 6.278 | 258,822,295 | +2,133,548 | 18.46% | 1,624,790,555 |
| 2014-06-03 | 2014-05-29 | 6.346 | 256,688,747 | -1,580,629 | 18.31% | 1,628,912,115 |
| 2014-05-30 | 2014-05-28 | 6.346 | 258,269,376 | -563,863 | 18.42% | 1,638,942,573 |
| 2014-05-29 | 2014-05-27 | 6.516 | 258,833,239 | -1,185,907 | 18.46% | 1,686,674,555 |
| 2014-05-28 | 2014-05-26 | 6.278 | 260,019,146 | -609,657 | 18.55% | 1,632,303,943 |
| 2014-05-27 | 2014-05-23 | 6.312 | 260,628,803 | +758,554 | 18.59% | 1,645,023,161 |
| 2014-05-26 | 2014-05-22 | 6.431 | 259,870,249 | -211,035 | 18.54% | 1,671,266,839 |
| 2014-05-23 | 2014-05-21 | 6.226 | 260,081,284 | +28,138 | 18.55% | 1,619,384,016 |
| 2014-05-22 | 2014-05-20 | 6.209 | 260,053,146 | +194,621 | 18.55% | 1,614,772,628 |
| 2014-05-21 | 2014-05-19 | 6.244 | 259,858,525 | +284,018 | 18.54% | 1,622,429,886 |
| 2014-05-20 | 2014-05-16 | 6.244 | 259,574,507 | -363,155 | 18.52% | 1,620,656,616 |
| 2014-05-19 | 2014-05-15 | 6.209 | 259,937,662 | +153,586 | 18.54% | 1,614,055,542 |
| 2014-05-16 | 2014-05-14 | 6.244 | 259,784,076 | +453,726 | 18.53% | 1,621,965,063 |
| 2014-05-15 | 2014-05-13 | 6.192 | 259,330,350 | +460,759 | 18.50% | 1,605,860,644 |
| 2014-05-14 | 2014-05-12 | 6.209 | 258,869,591 | +66,828 | 18.47% | 1,607,423,468 |
| 2014-05-13 | 2014-05-09 | 6.278 | 258,802,763 | -1,796,861 | 18.46% | 1,624,667,940 |
| 2014-05-12 | 2014-05-08 | 6.090 | 260,599,624 | +65,362 | 18.59% | 1,587,047,350 |
| 2014-05-09 | 2014-05-07 | 6.175 | 260,534,262 | -509,445 | 18.58% | 1,608,871,275 |
| 2014-05-08 | 2014-05-05 | 6.295 | 261,043,707 | -991,864 | 18.62% | 1,643,188,844 |
| 2014-05-07 | 2014-05-02 | 6.397 | 262,035,571 | -1,379,935 | 18.69% | 1,676,252,356 |
| 2014-05-05 | 2014-04-30 | 6.704 | 263,415,506 | +454,253 | 18.79% | 1,765,963,691 |
| 2014-05-02 | 2014-04-29 | 6.482 | 262,961,253 | -392,989 | 18.76% | 1,704,602,969 |
| 2014-04-30 | 2014-04-28 | 6.244 | 263,354,242 | -199,311 | 18.79% | 1,644,255,438 |
| 2014-04-29 | 2014-04-25 | 6.312 | 263,553,553 | +36,345 | 18.80% | 1,663,483,444 |
| 2014-04-28 | 2014-04-24 | 6.397 | 263,517,208 | +334,914 | 18.80% | 1,685,730,449 |
| 2014-04-25 | 2014-04-23 | 6.448 | 263,182,294 | -568,622 | 18.77% | 1,697,056,695 |
| 2014-04-24 | 2014-04-22 | 6.551 | 263,750,916 | +171,048 | 18.81% | 1,727,718,901 |
| 2014-04-23 | 2014-04-17 | 6.431 | 263,579,868 | -201,656 | 18.80% | 1,695,123,988 |
| 2014-04-22 | 2014-04-16 | 6.380 | 263,781,524 | -245,297 | 18.82% | 1,682,921,500 |
| 2014-04-17 | 2014-04-15 | 6.397 | 264,026,821 | +824,795 | 18.83% | 1,688,990,465 |
| 2014-04-16 | 2014-04-14 | 6.209 | 263,202,026 | +97,017 | 18.78% | 1,634,325,267 |
| 2014-04-15 | 2014-04-11 | 6.329 | 263,105,009 | +149,229 | 18.77% | 1,665,140,597 |
| 2014-04-14 | 2014-04-10 | 6.380 | 262,955,780 | +1,853,335 | 18.76% | 1,677,653,267 |
| 2014-04-11 | 2014-04-09 | 6.329 | 261,102,445 | +624,507 | 18.63% | 1,652,466,758 |
| 2014-04-10 | 2014-04-08 | 6.107 | 260,477,938 | +263,919 | 18.58% | 1,590,749,719 |
| 2014-04-09 | 2014-04-07 | 5.971 | 260,214,019 | -366,333 | 18.56% | 1,553,626,492 |
| 2014-04-08 | 2014-04-04 | 5.954 | 260,580,352 | -459,588 | 18.59% | 1,551,368,528 |
| 2014-04-07 | 2014-04-03 | 6.056 | 261,039,940 | -268,572 | 18.62% | 1,580,822,823 |
| 2014-04-04 | 2014-04-02 | 5.834 | 261,308,512 | -1,406,494 | 18.64% | 1,524,500,413 |
| 2014-04-03 | 2014-04-01 | 5.919 | 262,715,006 | +795,128 | 18.74% | 1,555,114,025 |
| 2014-04-02 | 2014-03-31 | 6.124 | 261,919,878 | +231,429 | 18.68% | 1,604,023,740 |
| 2014-04-01 | 2014-03-28 | 6.175 | 261,688,449 | +505,301 | 18.67% | 1,615,998,700 |
| 2014-03-31 | 2014-03-27 | 6.295 | 261,183,148 | -22,751 | 18.63% | 1,644,066,581 |
| 2014-03-28 | 2014-03-26 | 5.698 | 261,205,899 | +412,294 | 18.63% | 1,488,254,933 |
| 2014-03-27 | 2014-03-25 | 5.715 | 260,793,605 | +2,165,968 | 18.60% | 1,490,354,654 |
| 2014-03-26 | 2014-03-24 | 5.732 | 258,627,637 | +420,274 | 18.45% | 1,482,388,689 |
| 2014-03-25 | 2014-03-21 | 5.681 | 258,207,363 | +927,186 | 18.42% | 1,466,765,679 |
| 2014-03-24 | 2014-03-20 | 5.612 | 257,280,177 | -307,877 | 18.35% | 1,443,943,191 |
| 2014-03-21 | 2014-03-19 | 5.749 | 257,588,054 | -922,888 | 18.37% | 1,480,824,197 |
| 2014-03-20 | 2014-03-18 | 5.834 | 258,510,942 | -551,036 | 18.44% | 1,508,179,105 |
| 2014-03-19 | 2014-03-17 | 5.834 | 259,061,978 | -798,356 | 18.48% | 1,511,393,905 |
| 2014-03-18 | 2014-03-14 | 5.851 | 259,860,334 | -341,574 | 18.54% | 1,520,484,495 |
| 2014-03-17 | 2014-03-13 | 6.005 | 260,201,908 | +1,174,762 | 18.56% | 1,562,431,635 |
| 2014-03-14 | 2014-03-12 | 6.073 | 259,027,146 | -293,433 | 18.48% | 1,573,052,299 |
| 2014-03-13 | 2014-03-11 | 6.175 | 259,320,579 | +218,128 | 18.50% | 1,601,376,447 |
| 2014-03-12 | 2014-03-10 | 6.226 | 259,102,451 | +1,366,278 | 18.48% | 1,613,289,358 |
| 2014-03-11 | 2014-03-07 | 6.209 | 257,736,173 | -744,834 | 18.39% | 1,600,385,628 |
| 2014-03-10 | 2014-03-06 | 6.261 | 258,481,007 | +503,211 | 18.44% | 1,618,238,706 |
| 2014-03-07 | 2014-03-05 | 6.226 | 257,977,796 | -531,105 | 18.40% | 1,606,286,746 |
| 2014-03-06 | 2014-03-04 | 6.482 | 258,508,901 | -379,863 | 18.44% | 1,675,741,331 |
| 2014-03-05 | 2014-03-03 | 6.448 | 258,888,764 | -855,971 | 18.47% | 1,669,371,079 |
| 2014-03-04 | 2014-02-28 | 6.226 | 259,744,735 | -2,224,080 | 18.53% | 1,617,288,510 |
| 2014-03-03 | 2014-02-27 | 6.534 | 261,968,815 | -281,497 | 18.69% | 1,711,576,255 |
| 2014-02-28 | 2014-02-26 | 6.585 | 262,250,312 | -699,307 | 18.71% | 1,726,836,428 |
| 2014-02-27 | 2014-02-25 | 6.602 | 262,949,619 | +620,502 | 18.76% | 1,735,926,745 |
| 2014-02-26 | 2014-02-24 | 6.858 | 262,329,117 | -167,301 | 18.71% | 1,798,955,555 |
| 2014-02-25 | 2014-02-21 | 6.943 | 262,496,418 | -373,180 | 18.72% | 1,822,492,182 |
| 2014-02-24 | 2014-02-20 | 6.943 | 262,869,598 | -732,310 | 18.75% | 1,825,083,142 |
| 2014-02-21 | 2014-02-19 | 6.824 | 263,601,908 | +85,232 | 18.80% | 1,798,690,431 |
| 2014-02-20 | 2014-02-18 | 6.977 | 263,516,676 | +132,070 | 18.80% | 1,838,566,298 |
| 2014-02-19 | 2014-02-17 | 7.079 | 263,384,606 | -196,966 | 18.79% | 1,864,602,956 |
| 2014-02-18 | 2014-02-14 | 7.114 | 263,581,572 | -233,192 | 18.80% | 1,874,990,114 |
| 2014-02-17 | 2014-02-13 | 7.114 | 263,814,764 | +416,208 | 18.82% | 1,876,648,927 |
| 2014-02-14 | 2014-02-12 | 7.096 | 263,398,556 | -197,904 | 18.79% | 1,869,194,970 |
| 2014-02-13 | 2014-02-11 | 7.045 | 263,596,460 | -1,402,504 | 18.80% | 1,857,109,487 |
| 2014-02-12 | 2014-02-10 | 7.165 | 264,998,964 | -88,960 | 18.90% | 1,898,634,420 |
| 2014-02-11 | 2014-02-07 | 7.250 | 265,087,924 | -121,873 | 18.91% | 1,921,882,169 |
| 2014-02-10 | 2014-02-06 | 7.233 | 265,209,797 | +165,545 | 18.92% | 1,918,241,591 |
| 2014-02-07 | 2014-02-05 | 7.045 | 265,044,252 | -415,036 | 18.91% | 1,867,309,579 |
| 2014-02-06 | 2014-02-04 | 7.011 | 265,459,288 | +131,077 | 18.94% | 1,861,176,801 |
| 2014-02-05 | 2014-01-30 | 7.165 | 265,328,211 | -508,780 | 18.93% | 1,900,993,371 |
| 2014-02-04 | 2014-01-28 | 7.062 | 265,836,991 | -245,739 | 18.96% | 1,877,429,497 |
| 2014-01-29 | 2014-01-27 | 7.096 | 266,082,730 | -513,396 | 18.98% | 1,888,243,080 |
| 2014-01-28 | 2014-01-24 | 7.301 | 266,596,126 | -326,518 | 19.02% | 1,946,460,015 |
| 2014-01-27 | 2014-01-23 | 7.335 | 266,922,644 | +60,973 | 19.04% | 1,957,950,721 |
| 2014-01-24 | 2014-01-22 | 7.506 | 266,861,671 | +451,088 | 19.04% | 2,003,026,804 |
| 2014-01-23 | 2014-01-21 | 7.489 | 266,410,583 | -265,025 | 19.00% | 1,995,096,361 |
| 2014-01-22 | 2014-01-20 | 7.369 | 266,675,608 | +2,156,075 | 19.02% | 1,965,236,964 |
| 2014-01-21 | 2014-01-17 | 7.472 | 264,519,533 | +1,962,211 | 18.87% | 1,976,422,281 |
| 2014-01-20 | 2014-01-16 | 7.506 | 262,557,322 | +1,118,518 | 18.73% | 1,970,718,956 |
| 2014-01-17 | 2014-01-15 | 7.523 | 261,438,804 | -298,429 | 18.65% | 1,966,783,340 |
| 2014-01-16 | 2014-01-14 | 7.591 | 261,737,233 | -921,260 | 18.67% | 1,986,888,066 |
| 2014-01-15 | 2014-01-13 | 7.625 | 262,658,493 | -1,039,294 | 18.74% | 2,002,842,759 |
| 2014-01-14 | 2014-01-10 | 7.625 | 263,697,787 | +673,435 | 18.81% | 2,010,767,660 |
| 2014-01-13 | 2014-01-09 | 7.472 | 263,024,352 | -182,632 | 18.76% | 1,965,250,671 |
| 2014-01-10 | 2014-01-08 | 7.745 | 263,206,984 | -247,380 | 18.78% | 2,038,455,077 |
| 2014-01-09 | 2014-01-07 | 7.796 | 263,454,364 | -220,766 | 18.79% | 2,053,853,584 |
| 2014-01-08 | 2014-01-06 | 8.001 | 263,675,130 | -906,548 | 18.81% | 2,109,550,347 |
| 2014-01-07 | 2014-01-03 | 8.052 | 264,581,678 | +897,997 | 18.87% | 2,130,343,564 |
| 2014-01-06 | 2014-01-02 | 8.137 | 263,683,681 | -183,834 | 18.81% | 2,145,603,728 |
| 2014-01-03 | 2013-12-31 | 8.188 | 263,867,515 | +211,057 | 18.82% | 2,160,603,363 |
| 2014-01-02 | 2013-12-27 | 8.205 | 263,656,458 | -1,045,766 | 18.81% | 2,163,372,840 |
| 2013-12-30 | 2013-12-24 | 8.120 | 264,702,224 | -2,724,188 | 18.88% | 2,149,376,154 |
| 2013-12-27 | 2013-12-20 | 8.018 | 267,426,412 | +756,226 | 19.08% | 2,144,124,695 |
| 2013-12-23 | 2013-12-19 | 8.035 | 266,670,186 | +820,863 | 19.02% | 2,142,610,626 |
| 2013-12-20 | 2013-12-18 | 8.205 | 265,849,323 | +46,141 | 18.96% | 2,181,365,893 |
| 2013-12-19 | 2013-12-17 | 8.171 | 265,803,182 | -1,207,590 | 18.96% | 2,171,918,740 |
| 2013-12-18 | 2013-12-16 | 7.984 | 267,010,772 | -1,268,694 | 19.05% | 2,131,682,495 |
| 2013-12-17 | 2013-12-13 | 8.239 | 268,279,466 | -1,165,382 | 19.14% | 2,210,458,915 |
| 2013-12-16 | 2013-12-12 | 8.274 | 269,444,848 | -1,553,847 | 19.22% | 2,229,253,750 |
| 2013-12-13 | 2013-12-11 | 8.256 | 270,998,695 | -132,483 | 19.33% | 2,237,486,608 |
| 2013-12-12 | 2013-12-10 | 8.308 | 271,131,178 | -48,656 | 19.34% | 2,252,455,945 |
| 2013-12-11 | 2013-12-09 | 8.359 | 271,179,834 | +967,244 | 19.34% | 2,266,738,150 |
| 2013-12-10 | 2013-12-06 | 8.444 | 270,212,590 | +1,109,107 | 19.28% | 2,281,700,631 |
| 2013-12-09 | 2013-12-05 | 8.581 | 269,103,483 | +27,379,109 | 19.20% | 2,309,059,837 |
| 2013-12-06 | 2013-12-04 | 8.461 | 241,724,374 | -408,001 | 17.24% | 2,045,266,967 |
| 2013-12-05 | 2013-12-03 | 8.359 | 242,132,375 | -381,036 | 17.27% | 2,023,936,233 |
| 2013-12-04 | 2013-12-02 | 8.410 | 242,513,411 | -13,264,119 | 17.30% | 2,039,532,183 |
| 2013-12-03 | 2013-11-29 | 8.666 | 255,777,530 | +77,380 | 18.25% | 2,216,531,894 |
| 2013-12-02 | 2013-11-28 | 8.529 | 255,700,150 | +9,781 | 18.24% | 2,180,965,876 |
| 2013-11-29 | 2013-11-27 | 8.325 | 255,690,369 | +9,469,786 | 18.24% | 2,128,541,271 |
| 2013-11-28 | 2013-11-26 | 8.359 | 246,220,583 | +555,575 | 17.56% | 2,058,108,748 |
| 2013-11-27 | 2013-11-25 | 8.546 | 245,665,008 | +1,813,729 | 17.52% | 2,099,562,997 |
| 2013-11-26 | 2013-11-22 | 8.461 | 243,851,279 | +64,540 | 17.39% | 2,063,263,036 |
| 2013-11-25 | 2013-11-21 | 8.239 | 243,786,739 | +222,865 | 17.39% | 2,008,653,807 |
| 2013-11-22 | 2013-11-20 | 8.256 | 243,563,874 | -60,044 | 17.37% | 2,010,972,437 |
| 2013-11-21 | 2013-11-19 | 8.069 | 243,623,918 | -335,311 | 17.38% | 1,965,753,001 |
| 2013-11-20 | 2013-11-18 | 8.171 | 243,959,229 | -1,710,230 | 17.40% | 1,993,428,435 |
| 2013-11-19 | 2013-11-15 | 8.001 | 245,669,459 | -3,430,362 | 17.52% | 1,965,494,784 |
| 2013-11-18 | 2013-11-14 | 7.847 | 249,099,821 | +988,310 | 17.77% | 1,954,695,578 |
| 2013-11-15 | 2013-11-13 | 7.796 | 248,111,511 | +774,545 | 17.70% | 1,934,242,836 |
| 2013-11-14 | 2013-11-12 | 8.001 | 247,336,966 | -928,554 | 17.64% | 1,978,835,784 |
| 2013-11-13 | 2013-11-11 | 7.796 | 248,265,520 | -457,243 | 17.71% | 1,935,443,469 |
| 2013-11-12 | 2013-11-08 | 8.001 | 248,722,763 | -894,372 | 17.74% | 1,989,922,944 |
| 2013-11-11 | 2013-11-07 | 8.086 | 249,617,135 | +88,283 | 17.81% | 2,018,369,242 |
| 2013-11-08 | 2013-11-06 | 8.120 | 249,528,852 | -337,670 | 17.80% | 2,026,168,712 |
| 2013-11-07 | 2013-11-05 | 8.018 | 249,866,522 | -182,768 | 17.82% | 2,003,336,081 |
| 2013-11-06 | 2013-11-04 | 7.966 | 250,049,290 | +124,849 | 17.84% | 1,992,004,842 |
| 2013-11-05 | 2013-11-01 | 8.069 | 249,924,441 | -311,771 | 17.83% | 2,016,590,670 |
| 2013-11-04 | 2013-10-31 | 8.103 | 250,236,212 | -1,015,612 | 17.85% | 2,027,643,735 |
| 2013-11-01 | 2013-10-30 | 8.274 | 251,251,824 | -12,448,064 | 17.92% | 2,078,733,645 |
| 2013-10-31 | 2013-10-29 | 8.001 | 263,699,888 | -10,671 | 18.81% | 2,109,748,425 |
| 2013-10-30 | 2013-10-28 | 8.256 | 263,710,559 | +177,035 | 18.81% | 2,177,312,492 |
| 2013-10-29 | 2013-10-25 | 8.342 | 263,533,524 | -3,179,595 | 18.80% | 2,198,328,610 |
| 2013-10-28 | 2013-10-24 | 8.171 | 266,713,119 | -262,678 | 19.03% | 2,179,353,975 |
| 2013-10-25 | 2013-10-23 | 8.120 | 266,975,797 | -553,264 | 19.04% | 2,167,837,516 |
| 2013-10-24 | 2013-10-22 | 8.461 | 267,529,061 | -634,336 | 19.08% | 2,263,604,377 |
| 2013-10-23 | 2013-10-21 | 8.359 | 268,163,397 | +361,104 | 19.13% | 2,241,524,354 |
| 2013-10-22 | 2013-10-18 | 8.239 | 267,802,293 | +385,231 | 19.10% | 2,206,527,301 |
| 2013-10-21 | 2013-10-17 | 8.188 | 267,417,062 | +476,002 | 19.08% | 2,189,667,810 |
| 2013-10-18 | 2013-10-16 | 8.103 | 266,941,060 | +694,071 | 19.04% | 2,163,001,764 |
| 2013-10-17 | 2013-10-15 | 8.205 | 266,246,989 | +113,754 | 18.99% | 2,184,628,851 |
| 2013-10-16 | 2013-10-11 | 8.376 | 266,133,235 | -5,680,008 | 18.98% | 2,229,094,542 |
| 2013-10-15 | 2013-10-10 | 8.120 | 271,813,243 | -1,115,203 | 19.39% | 2,207,117,469 |
| 2013-10-11 | 2013-10-09 | 8.103 | 272,928,446 | -5,083,753 | 19.47% | 2,211,517,068 |
| 2013-10-10 | 2013-10-08 | 8.188 | 278,012,199 | +15,014 | 19.83% | 2,276,423,046 |
| 2013-10-09 | 2013-10-07 | 8.171 | 277,997,185 | +982,804 | 19.83% | 2,271,557,816 |
| 2013-10-08 | 2013-10-04 | 8.205 | 277,014,381 | +858,181 | 19.76% | 2,272,978,226 |
| 2013-10-07 | 2013-10-03 | 8.205 | 276,156,200 | -688,759 | 19.70% | 2,265,936,618 |
| 2013-10-04 | 2013-10-02 | 8.001 | 276,844,959 | -2,561,649 | 19.75% | 2,214,916,437 |
| 2013-10-03 | 2013-09-30 | 7.728 | 279,406,608 | -642,194 | 19.93% | 2,159,149,721 |
| 2013-10-02 | 2013-09-27 | 7.728 | 280,048,802 | +505,606 | 19.98% | 2,164,112,356 |
| 2013-09-30 | 2013-09-26 | 7.898 | 279,543,196 | +808,551 | 19.94% | 2,207,891,871 |
| 2013-09-27 | 2013-09-25 | 8.120 | 278,734,645 | +67,052 | 19.88% | 2,263,319,099 |
| 2013-09-26 | 2013-09-24 | 8.035 | 278,667,593 | -539,752 | 19.88% | 2,239,005,997 |
| 2013-09-25 | 2013-09-23 | 8.171 | 279,207,345 | +701,146 | 19.92% | 2,281,446,220 |
| 2013-09-24 | 2013-09-19 | 8.291 | 278,506,199 | -293,104 | 19.87% | 2,308,973,873 |
| 2013-09-23 | 2013-09-18 | 8.376 | 278,799,303 | +854,106 | 19.89% | 2,335,183,746 |
| 2013-09-19 | 2013-09-17 | 8.376 | 277,945,197 | -52,759 | 19.83% | 2,328,029,875 |
| 2013-09-18 | 2013-09-16 | 8.444 | 277,997,956 | +342,287 | 19.83% | 2,347,440,997 |
| 2013-09-17 | 2013-09-13 | 8.410 | 277,655,669 | +280,240 | 19.81% | 2,335,077,761 |
| 2013-09-16 | 2013-09-12 | 8.529 | 277,375,429 | +745,423 | 19.79% | 2,365,842,748 |
| 2013-09-13 | 2013-09-11 | 8.393 | 276,630,006 | -322,415 | 19.73% | 2,321,732,989 |
| 2013-09-12 | 2013-09-10 | 8.495 | 276,952,421 | -627,613 | 19.76% | 2,352,785,809 |
| 2013-09-11 | 2013-09-09 | 8.427 | 277,580,034 | +90,823 | 19.80% | 2,339,176,848 |
| 2013-09-10 | 2013-09-06 | 8.529 | 277,489,211 | +362,459 | 19.79% | 2,366,813,238 |
| 2013-09-09 | 2013-09-05 | 8.564 | 277,126,752 | -220,870 | 19.77% | 2,373,176,572 |
| 2013-09-06 | 2013-09-04 | 8.734 | 277,347,622 | +1,398,107 | 19.78% | 2,422,380,105 |
| 2013-09-05 | 2013-09-03 | 8.785 | 275,949,515 | +2,869,074 | 19.68% | 2,424,290,991 |
| 2013-09-04 | 2013-09-02 | 8.802 | 273,080,441 | +2,649,194 | 19.48% | 2,403,743,819 |
| 2013-09-03 | 2013-08-30 | 8.888 | 270,431,247 | +1,644,122 | 19.29% | 2,403,490,874 |
| 2013-09-02 | 2013-08-29 | 9.161 | 268,787,125 | +1,882,850 | 19.17% | 2,462,241,410 |
| 2013-08-30 | 2013-08-28 | 9.348 | 266,904,275 | +457,829 | 19.04% | 2,495,077,109 |
| 2013-08-29 | 2013-08-27 | 8.939 | 266,446,446 | +473,656 | 19.01% | 2,381,711,217 |
| 2013-08-28 | 2013-08-26 | 9.161 | 265,972,790 | +134,828 | 18.97% | 2,436,460,517 |
| 2013-08-27 | 2013-08-23 | 9.144 | 265,837,962 | -63,310 | 18.96% | 2,430,690,546 |
| 2013-08-26 | 2013-08-22 | 9.109 | 265,901,272 | +2,700,076 | 18.97% | 2,422,197,521 |
| 2013-08-23 | 2013-08-21 | 9.041 | 263,201,196 | +1,090,348 | 18.77% | 2,379,641,923 |
| 2013-08-22 | 2013-08-20 | 8.990 | 262,110,848 | -400,589 | 18.70% | 2,356,370,050 |
| 2013-08-21 | 2013-08-19 | 9.058 | 262,511,437 | +1,080,969 | 18.73% | 2,377,883,831 |
| 2013-08-20 | 2013-08-16 | 8.888 | 261,430,468 | +1,751,591 | 18.65% | 2,323,495,347 |
| 2013-08-19 | 2013-08-15 | 8.905 | 259,678,877 | +1,814,735 | 18.52% | 2,312,357,671 |
| 2013-08-16 | 2013-08-13 | 8.922 | 257,864,142 | -492,415 | 18.39% | 2,300,596,880 |
| 2013-08-15 | 2013-08-12 | 8.905 | 258,356,557 | +1,841,166 | 18.43% | 2,300,582,832 |
| 2013-08-13 | 2013-08-09 | 8.546 | 256,515,391 | +171,941 | 18.30% | 2,192,295,222 |
| 2013-08-12 | 2013-08-08 | 8.529 | 256,343,450 | -1,170,343 | 18.29% | 2,186,452,831 |
| 2013-08-09 | 2013-08-07 | 8.615 | 257,513,793 | -659,069 | 18.37% | 2,218,399,493 |
| 2013-08-08 | 2013-08-06 | 8.683 | 258,172,862 | +76,599 | 18.42% | 2,241,693,615 |
| 2013-08-07 | 2013-08-05 | 8.819 | 258,096,263 | +198,178 | 18.41% | 2,276,250,965 |
| 2013-08-06 | 2013-08-02 | 8.939 | 257,898,085 | -218,070 | 18.40% | 2,305,299,137 |
| 2013-08-05 | 2013-08-01 | 8.922 | 258,116,155 | +830,347 | 18.41% | 2,302,845,275 |
| 2013-08-02 | 2013-07-31 | 8.598 | 257,285,808 | +1,022,347 | 18.35% | 2,212,046,493 |
| 2013-08-01 | 2013-07-30 | 8.495 | 256,263,461 | +322,415 | 18.28% | 2,177,027,492 |
| 2013-07-31 | 2013-07-29 | 8.529 | 255,941,046 | -1,998,502 | 18.26% | 2,183,020,571 |
| 2013-07-30 | 2013-07-26 | 8.359 | 257,939,548 | +1,507,728 | 18.40% | 2,156,065,240 |
| 2013-07-29 | 2013-07-25 | 8.376 | 256,431,820 | +542,655 | 18.29% | 2,147,836,855 |
| 2013-07-26 | 2013-07-24 | 8.359 | 255,889,165 | -108,053 | 18.25% | 2,138,926,497 |
| 2013-07-25 | 2013-07-23 | 8.274 | 255,997,218 | +202,829 | 18.26% | 2,117,994,694 |
| 2013-07-24 | 2013-07-22 | 8.205 | 255,794,389 | +476,000 | 18.25% | 2,098,862,429 |
| 2013-07-23 | 2013-07-19 | 8.359 | 255,318,389 | +25,689 | 18.21% | 2,134,155,494 |
| 2013-07-22 | 2013-07-18 | 7.932 | 255,292,700 | -28,906 | 18.21% | 2,025,066,236 |
| 2013-07-19 | 2013-07-17 | 7.847 | 255,321,606 | -480,169 | 18.21% | 2,003,518,157 |
| 2013-07-18 | 2013-07-16 | 7.949 | 255,801,775 | -102,136 | 18.25% | 2,033,468,053 |
| 2013-07-17 | 2013-07-15 | 8.222 | 255,903,911 | -556,898 | 18.25% | 2,104,126,494 |
| 2013-07-16 | 2013-07-12 | 8.154 | 256,460,809 | +12,720 | 18.29% | 2,091,205,863 |
| 2013-07-15 | 2013-07-11 | 7.659 | 256,448,089 | -860,418 | 18.29% | 1,964,236,113 |
| 2013-07-12 | 2013-07-10 | 7.506 | 257,308,507 | +35,291 | 18.35% | 1,931,322,076 |
| 2013-07-11 | 2013-07-09 | 7.523 | 257,273,216 | +2,094,521 | 18.35% | 1,935,445,953 |
| 2013-07-10 | 2013-07-08 | 7.608 | 255,178,695 | -1,393,171 | 18.20% | 1,941,454,220 |
| 2013-07-09 | 2013-07-05 | 8.446 | 256,571,866 | +506,484 | 18.30% | 2,167,047,666 |
| 2013-07-08 | 2013-07-04 | 8.428 | 256,065,382 | +10,309,111 | 18.27% | 2,158,235,712 |
| 2013-07-05 | 2013-07-03 | 8.517 | 245,756,271 | +1,609,090 | 18.20% | 2,093,103,661 |
| 2013-07-04 | 2013-07-02 | 8.659 | 244,147,181 | -722,885 | 18.08% | 2,113,983,658 |
| 2013-07-03 | 2013-06-28 | 8.676 | 244,870,066 | +305,080 | 18.13% | 2,124,578,737 |
| 2013-07-02 | 2013-06-27 | 8.641 | 244,564,986 | +2,793,836 | 18.11% | 2,113,270,810 |
| 2013-06-28 | 2013-06-26 | 8.606 | 241,771,150 | +1,873,795 | 17.90% | 2,080,567,441 |
| 2013-06-27 | 2013-06-25 | 7.809 | 239,897,355 | -490,206 | 17.76% | 1,873,290,374 |
| 2013-06-26 | 2013-06-24 | 7.968 | 240,387,561 | -980,566 | 17.80% | 1,915,426,789 |
| 2013-06-25 | 2013-06-21 | 8.145 | 241,368,127 | +1,128,214 | 17.87% | 1,965,978,683 |
| 2013-06-24 | 2013-06-20 | 8.092 | 240,239,913 | +1,395,212 | 17.79% | 1,944,027,546 |
| 2013-06-21 | 2013-06-19 | 8.322 | 238,844,701 | -20,090 | 17.68% | 1,987,716,857 |
| 2013-06-20 | 2013-06-18 | 8.269 | 238,864,791 | -352,830 | 17.69% | 1,975,195,429 |
| 2013-06-19 | 2013-06-17 | 8.535 | 239,217,621 | -221,384 | 17.71% | 2,041,649,834 |
| 2013-06-18 | 2013-06-14 | 8.464 | 239,439,005 | +215,736 | 17.73% | 2,026,580,447 |
| 2013-06-17 | 2013-06-13 | 8.340 | 239,223,269 | +634,820 | 17.71% | 1,995,103,269 |
| 2013-06-14 | 2013-06-11 | 8.659 | 238,588,449 | +727,373 | 17.67% | 2,065,852,573 |
| 2013-06-13 | 2013-06-10 | 8.499 | 237,861,076 | -161,575 | 17.61% | 2,021,648,598 |
| 2013-06-11 | 2013-06-07 | 8.552 | 238,022,651 | -1,572,119 | 17.62% | 2,035,665,756 |
| 2013-06-10 | 2013-06-06 | 8.375 | 239,594,770 | +608,804 | 17.74% | 2,006,686,491 |
| 2013-06-07 | 2013-06-05 | 8.588 | 238,985,966 | -670,643 | 17.70% | 2,052,367,787 |
| 2013-06-06 | 2013-06-04 | 8.623 | 239,656,609 | +594,672 | 17.74% | 2,066,614,269 |
| 2013-06-05 | 2013-06-03 | 8.322 | 239,061,937 | +1,238,785 | 17.70% | 1,989,524,742 |
| 2013-06-04 | 2013-05-31 | 9.030 | 237,823,152 | -402,559 | 17.61% | 2,147,659,163 |
| 2013-06-03 | 2013-05-30 | 9.154 | 238,225,711 | +438,800 | 17.64% | 2,180,822,038 |
| 2013-05-31 | 2013-05-29 | 9.190 | 237,786,911 | -843,742 | 17.61% | 2,185,225,981 |
| 2013-05-30 | 2013-05-28 | 9.208 | 238,630,653 | +50,142 | 17.67% | 2,197,205,238 |
| 2013-05-29 | 2013-05-27 | 9.190 | 238,580,511 | +251,880 | 17.67% | 2,192,519,046 |
| 2013-05-28 | 2013-05-24 | 9.278 | 238,328,631 | +595,306 | 17.65% | 2,211,304,541 |
| 2013-05-27 | 2013-05-23 | 9.402 | 237,733,325 | +478,438 | 17.60% | 2,235,247,604 |
| 2013-05-24 | 2013-05-22 | 9.314 | 237,254,887 | +46,280 | 17.57% | 2,209,744,000 |
| 2013-05-23 | 2013-05-21 | 9.367 | 237,208,607 | +18,808 | 17.56% | 2,221,913,602 |
| 2013-05-22 | 2013-05-20 | 9.137 | 237,189,799 | +377,251 | 17.56% | 2,167,138,966 |
| 2013-05-21 | 2013-05-16 | 9.562 | 236,812,548 | -635,216 | 17.53% | 2,264,328,969 |
| 2013-05-20 | 2013-05-15 | 9.916 | 237,447,764 | -91,490 | 17.58% | 2,354,491,699 |
| 2013-05-16 | 2013-05-14 | 9.880 | 237,539,254 | -679,257 | 17.59% | 2,346,986,759 |
| 2013-05-15 | 2013-05-13 | 9.668 | 238,218,511 | +2,914 | 17.64% | 2,303,080,938 |
| 2013-05-14 | 2013-05-10 | 9.827 | 238,215,597 | -245,383 | 17.64% | 2,341,015,174 |
| 2013-05-13 | 2013-05-09 | 9.756 | 238,460,980 | +349,927 | 17.66% | 2,326,537,064 |
| 2013-05-10 | 2013-05-08 | 9.987 | 238,111,053 | -9,145 | 17.63% | 2,377,933,537 |
| 2013-05-09 | 2013-05-07 | 9.934 | 238,120,198 | +183,805 | 17.63% | 2,365,375,797 |
| 2013-05-08 | 2013-05-06 | 10.146 | 237,936,393 | -192,182 | 17.62% | 2,414,107,181 |
| 2013-05-07 | 2013-05-03 | 10.004 | 238,128,575 | -360,313 | 17.63% | 2,382,325,028 |
| 2013-05-06 | 2013-05-02 | 10.128 | 238,488,888 | +513,926 | 17.66% | 2,415,489,922 |
| 2013-05-03 | 2013-04-30 | 10.057 | 237,974,962 | -1,832 | 17.62% | 2,393,429,581 |
| 2013-05-02 | 2013-04-29 | 10.057 | 237,976,794 | -107,231 | 17.62% | 2,393,448,006 |
| 2013-04-30 | 2013-04-26 | 9.792 | 238,084,025 | -183,642 | 17.63% | 2,331,290,746 |
| 2013-04-29 | 2013-04-25 | 10.093 | 238,267,667 | +838,811 | 17.64% | 2,404,811,392 |
| 2013-04-26 | 2013-04-24 | 10.111 | 237,428,856 | -89,231 | 17.58% | 2,400,549,472 |
| 2013-04-25 | 2013-04-23 | 9.845 | 237,518,087 | +897,473 | 17.59% | 2,338,366,231 |
| 2013-04-24 | 2013-04-22 | 9.969 | 236,620,614 | +2,483,963 | 17.52% | 2,358,859,230 |
| 2013-04-23 | 2013-04-19 | 9.261 | 234,136,651 | +61,712 | 17.34% | 2,168,263,921 |
| 2013-04-22 | 2013-04-18 | 9.172 | 234,074,939 | +430,704 | 17.33% | 2,146,968,789 |
| 2013-04-19 | 2013-04-17 | 9.190 | 233,644,235 | -45,707 | 17.30% | 2,147,155,411 |
| 2013-04-18 | 2013-04-16 | 9.208 | 233,689,942 | -65,444 | 17.30% | 2,151,713,362 |
| 2013-04-17 | 2013-04-15 | 9.296 | 233,755,386 | -341,111 | 17.31% | 2,173,011,287 |
| 2013-04-16 | 2013-04-12 | 9.190 | 234,096,497 | +3,640,852 | 17.33% | 2,151,311,631 |
| 2013-04-15 | 2013-04-11 | 9.190 | 230,455,645 | -29,391 | 17.06% | 2,117,852,748 |
| 2013-04-12 | 2013-04-10 | 9.438 | 230,485,036 | +144,479 | 17.07% | 2,175,259,109 |
| 2013-04-11 | 2013-04-09 | 9.420 | 230,340,557 | -173,944 | 17.06% | 2,169,816,950 |
| 2013-04-10 | 2013-04-08 | 9.154 | 230,514,501 | -163,391 | 17.07% | 2,110,230,259 |
| 2013-04-09 | 2013-04-05 | 9.066 | 230,677,892 | -938,503 | 17.08% | 2,091,303,130 |
| 2013-04-08 | 2013-04-03 | 9.101 | 231,616,395 | +695,777 | 17.15% | 2,108,013,895 |
| 2013-04-05 | 2013-04-02 | 9.066 | 230,920,618 | -282,517 | 17.10% | 2,093,503,660 |
| 2013-04-03 | 2013-03-28 | 8.871 | 231,203,135 | +150,857 | 17.12% | 2,051,032,286 |
| 2013-04-02 | 2013-03-27 | 9.137 | 231,052,278 | -744,166 | 17.11% | 2,111,062,099 |
| 2013-03-28 | 2013-03-26 | 8.818 | 231,796,444 | -514,553 | 17.16% | 2,043,982,458 |
| 2013-03-27 | 2013-03-25 | 8.588 | 232,310,997 | -1,022,026 | 17.20% | 1,995,044,373 |
| 2013-03-26 | 2013-03-22 | 8.765 | 233,333,023 | -309,485 | 17.28% | 2,045,137,250 |
| 2013-03-25 | 2013-03-21 | 8.871 | 233,642,508 | +384,303 | 17.30% | 2,072,672,273 |
| 2013-03-22 | 2013-03-20 | 8.853 | 233,258,205 | -354,666 | 17.27% | 2,065,132,807 |
| 2013-03-21 | 2013-03-19 | 8.729 | 233,612,871 | -1,357,364 | 17.30% | 2,039,316,994 |
| 2013-03-20 | 2013-03-18 | 9.261 | 234,970,235 | -564,796 | 17.40% | 2,175,983,473 |
| 2013-03-19 | 2013-03-15 | 9.243 | 235,535,031 | -360,475 | 17.44% | 2,177,043,285 |
| 2013-03-18 | 2013-03-14 | 8.924 | 235,895,506 | -1,468,859 | 17.47% | 2,105,189,795 |
| 2013-03-15 | 2013-03-13 | 8.340 | 237,364,365 | +100,809 | 17.58% | 1,979,600,156 |
| 2013-03-14 | 2013-03-12 | 8.641 | 237,263,556 | +132,152 | 17.57% | 2,050,179,608 |
| 2013-03-13 | 2013-03-11 | 8.853 | 237,131,404 | -17,497 | 17.56% | 2,099,423,863 |
| 2013-03-12 | 2013-03-08 | 8.676 | 237,148,901 | +143,989 | 17.56% | 2,057,587,196 |
| 2013-03-11 | 2013-03-07 | 8.765 | 237,004,912 | +6,875 | 17.55% | 2,077,320,937 |
| 2013-03-08 | 2013-03-06 | 8.889 | 236,998,037 | -731,017 | 17.55% | 2,106,636,082 |
| 2013-03-07 | 2013-03-05 | 8.588 | 237,729,054 | -551,498 | 17.60% | 2,041,573,656 |
| 2013-03-06 | 2013-03-04 | 8.588 | 238,280,552 | -678,394 | 17.64% | 2,046,309,820 |
| 2013-03-05 | 2013-03-01 | 8.818 | 238,958,946 | +77,396 | 17.69% | 2,107,141,445 |
| 2013-03-04 | 2013-02-28 | 8.588 | 238,881,550 | +274,107 | 17.69% | 2,051,471,081 |
| 2013-03-01 | 2013-02-27 | 8.570 | 238,607,443 | -46,536 | 17.67% | 2,044,892,117 |
| 2013-02-28 | 2013-02-26 | 8.889 | 238,653,979 | -744,708 | 17.67% | 2,121,355,475 |
| 2013-02-27 | 2013-02-25 | 8.907 | 239,398,687 | -998,484 | 17.73% | 2,132,214,054 |
| 2013-02-26 | 2013-02-22 | 8.818 | 240,397,171 | -770,324 | 17.80% | 2,119,823,721 |
| 2013-02-25 | 2013-02-21 | 8.977 | 241,167,495 | +301,816 | 17.86% | 2,165,049,270 |
| 2013-02-22 | 2013-02-20 | 8.836 | 240,865,679 | -1,565,440 | 17.83% | 2,128,219,998 |
| 2013-02-21 | 2013-02-19 | 8.570 | 242,431,119 | -587,344 | 17.95% | 2,077,661,442 |
| 2013-02-20 | 2013-02-18 | 8.659 | 243,018,463 | -134,411 | 17.99% | 2,104,210,490 |
| 2013-02-19 | 2013-02-15 | 8.924 | 243,152,874 | -1,401,998 | 18.00% | 2,169,956,341 |
| 2013-02-18 | 2013-02-14 | 8.818 | 244,554,872 | -1,402,848 | 18.11% | 2,156,486,354 |
| 2013-02-15 | 2013-02-08 | 8.623 | 245,957,720 | -914,562 | 18.21% | 2,120,950,204 |
| 2013-02-14 | 2013-02-07 | 8.482 | 246,872,282 | +348,219 | 18.28% | 2,093,866,060 |
| 2013-02-08 | 2013-02-06 | 8.428 | 246,524,063 | +434,183 | 18.25% | 2,077,817,128 |
| 2013-02-07 | 2013-02-05 | 8.234 | 246,089,880 | -44,390 | 18.22% | 2,026,225,421 |
| 2013-02-06 | 2013-02-04 | 8.411 | 246,134,270 | +312,873 | 18.22% | 2,070,173,515 |
| 2013-02-05 | 2013-02-01 | 8.411 | 245,821,397 | +239,875 | 18.20% | 2,067,542,018 |
| 2013-02-04 | 2013-01-31 | 8.358 | 245,581,522 | +507,149 | 18.18% | 2,052,479,072 |
| 2013-02-01 | 2013-01-30 | 8.269 | 245,074,373 | +178,003 | 18.15% | 2,026,543,046 |
| 2013-01-31 | 2013-01-29 | 8.234 | 244,896,370 | +3,455 | 18.13% | 2,016,398,441 |
| 2013-01-30 | 2013-01-28 | 8.234 | 244,892,915 | -508,902 | 18.13% | 2,016,369,994 |
| 2013-01-29 | 2013-01-25 | 7.897 | 245,401,817 | +861,814 | 18.17% | 1,937,999,609 |
| 2013-01-28 | 2013-01-24 | 8.464 | 244,540,003 | -101,204 | 18.11% | 2,069,754,627 |
| 2013-01-25 | 2013-01-23 | 8.517 | 244,641,207 | +338,275 | 18.11% | 2,083,606,672 |
| 2013-01-24 | 2013-01-22 | 8.499 | 244,302,932 | +57,040 | 18.09% | 2,076,399,755 |
| 2013-01-23 | 2013-01-21 | 8.340 | 244,245,892 | -51,272 | 18.08% | 2,036,991,550 |
| 2013-01-22 | 2013-01-18 | 8.411 | 244,297,164 | -377,255 | 18.09% | 2,054,722,078 |
| 2013-01-21 | 2013-01-17 | 8.499 | 244,674,419 | +1,079,636 | 18.12% | 2,079,557,128 |
| 2013-01-18 | 2013-01-16 | 8.712 | 243,594,783 | +905,300 | 18.04% | 2,122,140,521 |
| 2013-01-17 | 2013-01-15 | 8.783 | 242,689,483 | +1,537,824 | 17.97% | 2,131,442,815 |
| 2013-01-16 | 2013-01-14 | 8.588 | 241,151,659 | +1,357,466 | 17.86% | 2,070,966,363 |
| 2013-01-15 | 2013-01-11 | 8.535 | 239,794,193 | +243,408 | 17.76% | 2,046,570,701 |
| 2013-01-14 | 2013-01-10 | 8.729 | 239,550,785 | +1,088,006 | 17.74% | 2,091,151,848 |
| 2013-01-11 | 2013-01-09 | 8.269 | 238,462,779 | -69,518 | 17.66% | 1,971,871,154 |
| 2013-01-10 | 2013-01-08 | 8.269 | 238,532,297 | +7,086,075 | 17.66% | 1,972,446,004 |
| 2013-01-09 | 2013-01-07 | 8.234 | 231,446,222 | +595,532 | 17.14% | 1,905,654,221 |
| 2013-01-08 | 2013-01-04 | 8.198 | 230,850,690 | +60,316 | 17.09% | 1,892,575,529 |
| 2013-01-07 | 2013-01-03 | 8.322 | 230,790,374 | +675,722 | 17.09% | 1,920,687,019 |
| 2013-01-04 | 2013-01-02 | 8.181 | 230,114,652 | -538,435 | 17.04% | 1,882,466,690 |
| 2013-01-03 | 2012-12-31 | 7.933 | 230,653,087 | -118,598 | 17.08% | 1,829,693,469 |
| 2013-01-02 | 2012-12-27 | 7.915 | 230,771,685 | +603,269 | 17.09% | 1,826,548,030 |
| 2012-12-28 | 2012-12-24 | 7.773 | 230,168,416 | +54,160 | 17.04% | 1,789,168,740 |
| 2012-12-27 | 2012-12-20 | 7.950 | 230,114,256 | +869,141 | 17.04% | 1,829,493,700 |
| 2012-12-21 | 2012-12-19 | 8.021 | 229,245,115 | +1,826,125 | 16.97% | 1,838,820,532 |
| 2012-12-20 | 2012-12-18 | 7.950 | 227,418,990 | +1,164,748 | 16.84% | 1,808,065,335 |
| 2012-12-19 | 2012-12-17 | 7.632 | 226,254,242 | -360,562 | 16.75% | 1,726,692,700 |
| 2012-12-18 | 2012-12-14 | 7.702 | 226,614,804 | +186,045 | 16.78% | 1,745,494,910 |
| 2012-12-17 | 2012-12-13 | 7.791 | 226,428,759 | +689,112 | 16.77% | 1,764,108,592 |
| 2012-12-14 | 2012-12-12 | 7.702 | 225,739,647 | +1,232,292 | 16.71% | 1,738,754,035 |
| 2012-12-13 | 2012-12-11 | 7.596 | 224,507,355 | -70,029 | 16.62% | 1,705,410,442 |
| 2012-12-12 | 2012-12-10 | 7.579 | 224,577,384 | +426,954 | 16.63% | 1,701,965,843 |
| 2012-12-11 | 2012-12-07 | 7.490 | 224,150,430 | -3,348,080 | 16.60% | 1,678,885,182 |
| 2012-12-10 | 2012-12-06 | 7.596 | 227,498,510 | +227,031 | 16.84% | 1,728,131,956 |
| 2012-12-07 | 2012-12-05 | 7.667 | 227,271,479 | +338,801 | 16.83% | 1,742,504,414 |
| 2012-12-06 | 2012-12-04 | 7.632 | 226,932,678 | +118,598 | 16.80% | 1,731,870,285 |
| 2012-12-05 | 2012-12-03 | 7.667 | 226,814,080 | +483,424 | 16.79% | 1,738,997,508 |
| 2012-12-04 | 2012-11-30 | 7.720 | 226,330,656 | +539,129 | 16.76% | 1,747,313,868 |
| 2012-12-03 | 2012-11-29 | 7.632 | 225,791,527 | -602,786 | 16.72% | 1,723,161,422 |
| 2012-11-30 | 2012-11-28 | 7.614 | 226,394,313 | -99,780 | 16.76% | 1,723,752,945 |
| 2012-11-29 | 2012-11-27 | 7.649 | 226,494,093 | -19,201 | 16.77% | 1,732,533,653 |
| 2012-11-28 | 2012-11-26 | 7.614 | 226,513,294 | -154,743 | 16.77% | 1,724,658,859 |
| 2012-11-27 | 2012-11-23 | 7.702 | 226,668,037 | -198,511 | 16.78% | 1,745,904,936 |
| 2012-11-26 | 2012-11-22 | 7.561 | 226,866,548 | -233,689 | 16.80% | 1,715,297,246 |
| 2012-11-23 | 2012-11-21 | 7.632 | 227,100,237 | +228,042 | 16.82% | 1,733,149,036 |
| 2012-11-22 | 2012-11-20 | 7.720 | 226,872,195 | -225,828 | 16.80% | 1,751,494,648 |
| 2012-11-21 | 2012-11-19 | 7.508 | 227,098,023 | -177,333 | 16.82% | 1,704,983,822 |
| 2012-11-20 | 2012-11-16 | 7.366 | 227,275,356 | -119,727 | 16.83% | 1,674,120,559 |
| 2012-11-19 | 2012-11-15 | 7.437 | 227,395,083 | +126,504 | 16.84% | 1,691,108,266 |
| 2012-11-16 | 2012-11-14 | 7.401 | 227,268,579 | +2,500,560 | 16.83% | 1,682,119,056 |
| 2012-11-15 | 2012-11-13 | 7.313 | 224,768,019 | -56,476 | 16.64% | 1,643,711,607 |
| 2012-11-14 | 2012-11-12 | 7.508 | 224,824,495 | -220,254 | 16.65% | 1,687,914,856 |
| 2012-11-13 | 2012-11-09 | 7.614 | 225,044,749 | +73,305 | 16.66% | 1,713,477,444 |
| 2012-11-12 | 2012-11-08 | 7.720 | 224,971,444 | +266,620 | 16.66% | 1,736,820,504 |
| 2012-11-09 | 2012-11-07 | 7.702 | 224,704,824 | +293,672 | 16.64% | 1,730,783,337 |
| 2012-11-08 | 2012-11-06 | 7.897 | 224,411,152 | +795,173 | 16.62% | 1,772,231,070 |
| 2012-11-07 | 2012-11-05 | 7.756 | 223,615,979 | -162,028 | 16.56% | 1,734,275,132 |
| 2012-11-06 | 2012-11-02 | 7.702 | 223,778,007 | +1,262,789 | 16.57% | 1,723,644,552 |
| 2012-11-05 | 2012-11-01 | 7.791 | 222,515,218 | +189,532 | 16.48% | 1,733,618,157 |
| 2012-11-02 | 2012-10-31 | 7.738 | 222,325,686 | -328,178 | 16.46% | 1,720,331,456 |
| 2012-11-01 | 2012-10-30 | 7.809 | 222,653,864 | -13,328 | 16.49% | 1,738,640,846 |
| 2012-10-31 | 2012-10-29 | 7.773 | 222,667,192 | -5,647 | 16.49% | 1,730,859,456 |
| 2012-10-30 | 2012-10-26 | 7.897 | 222,672,839 | -656,187 | 16.49% | 1,758,503,177 |
| 2012-10-29 | 2012-10-25 | 7.756 | 223,329,026 | -180,721 | 16.54% | 1,732,049,640 |
| 2012-10-26 | 2012-10-24 | 7.897 | 223,509,747 | -991,708 | 16.55% | 1,765,112,449 |
| 2012-10-25 | 2012-10-22 | 8.181 | 224,501,455 | +308,356 | 16.62% | 1,836,547,596 |
| 2012-10-24 | 2012-10-19 | 8.057 | 224,193,099 | +945,252 | 16.60% | 1,806,236,812 |
| 2012-10-22 | 2012-10-18 | 8.021 | 223,247,847 | +1,857,762 | 16.53% | 1,790,715,256 |
| 2012-10-19 | 2012-10-17 | 7.809 | 221,390,085 | -447,284 | 16.39% | 1,728,772,354 |
| 2012-10-18 | 2012-10-16 | 7.773 | 221,837,369 | +77,371 | 16.43% | 1,724,408,991 |
| 2012-10-17 | 2012-10-15 | 7.968 | 221,759,998 | -146,836 | 16.42% | 1,767,000,918 |
| 2012-10-16 | 2012-10-12 | 8.021 | 221,906,834 | +557,976 | 16.43% | 1,779,958,725 |
| 2012-10-15 | 2012-10-11 | 8.039 | 221,348,858 | +1,191,630 | 16.39% | 1,779,402,477 |
| 2012-10-12 | 2012-10-10 | 7.986 | 220,157,228 | +326,428 | 16.30% | 1,758,128,211 |
| 2012-10-11 | 2012-10-09 | 7.968 | 219,830,800 | +290,848 | 16.28% | 1,751,628,918 |
| 2012-10-10 | 2012-10-08 | 8.003 | 219,539,952 | +332,075 | 16.26% | 1,757,086,136 |
| 2012-10-09 | 2012-10-05 | 8.305 | 219,207,877 | +1,333,857 | 16.23% | 1,820,413,515 |
| 2012-10-08 | 2012-10-04 | 8.092 | 217,874,020 | +743,216 | 16.13% | 1,763,042,165 |
| 2012-10-05 | 2012-10-03 | 8.039 | 217,130,804 | -521,911 | 16.08% | 1,745,493,941 |
| 2012-10-04 | 2012-09-28 | 7.950 | 217,652,715 | -351,235 | 16.12% | 1,730,419,826 |
| 2012-10-03 | 2012-09-27 | 7.897 | 218,003,950 | -1,036,762 | 16.14% | 1,721,631,792 |
| 2012-09-28 | 2012-09-26 | 7.897 | 219,040,712 | -1,202,991 | 16.22% | 1,729,819,361 |
| 2012-09-27 | 2012-09-25 | 8.057 | 220,243,703 | -527,480 | 16.31% | 1,774,418,061 |
| 2012-09-26 | 2012-09-24 | 7.950 | 220,771,183 | -526,999 | 16.35% | 1,755,212,803 |
| 2012-09-25 | 2012-09-21 | 7.915 | 221,298,182 | -842,612 | 16.39% | 1,751,565,658 |
| 2012-09-24 | 2012-09-20 | 7.809 | 222,140,794 | +353,536 | 16.45% | 1,734,634,428 |
| 2012-09-21 | 2012-09-19 | 8.003 | 221,787,258 | +1,157,744 | 16.42% | 1,775,072,431 |
| 2012-09-20 | 2012-09-18 | 8.234 | 220,629,514 | +1,295,086 | 16.34% | 1,816,592,905 |
| 2012-09-19 | 2012-09-17 | 8.092 | 219,334,428 | +2,523,833 | 16.24% | 1,774,859,824 |
| 2012-09-18 | 2012-09-14 | 7.897 | 216,810,595 | +1,431,086 | 16.05% | 1,712,207,568 |
| 2012-09-17 | 2012-09-13 | 7.702 | 215,379,509 | +687,869 | 15.95% | 1,658,955,329 |
| 2012-09-14 | 2012-09-12 | 7.561 | 214,691,640 | -106,851 | 15.90% | 1,623,244,952 |
| 2012-09-13 | 2012-09-11 | 7.419 | 214,798,491 | +606,545 | 15.90% | 1,593,625,614 |
| 2012-09-12 | 2012-09-10 | 7.490 | 214,191,946 | +345,629 | 15.86% | 1,604,296,205 |
| 2012-09-11 | 2012-09-07 | 7.437 | 213,846,317 | +120,858 | 15.83% | 1,590,347,819 |
| 2012-09-10 | 2012-09-06 | 7.331 | 213,725,459 | -22,590 | 15.82% | 1,566,742,599 |
| 2012-09-07 | 2012-09-05 | 7.437 | 213,748,049 | +429,057 | 15.83% | 1,589,617,013 |
| 2012-09-06 | 2012-09-04 | 7.472 | 213,318,992 | +138,929 | 15.79% | 1,593,980,581 |
| 2012-09-05 | 2012-09-03 | 7.525 | 213,180,063 | +359,287 | 15.78% | 1,604,266,699 |
| 2012-09-04 | 2012-08-31 | 7.632 | 212,820,776 | +1,029,237 | 15.76% | 1,624,173,218 |
| 2012-09-03 | 2012-08-30 | 7.331 | 211,791,539 | +822,845 | 15.68% | 1,552,565,744 |
| 2012-08-31 | 2012-08-29 | 7.331 | 210,968,694 | +637,042 | 15.62% | 1,546,533,771 |
| 2012-08-30 | 2012-08-28 | 7.242 | 210,331,652 | +68,807 | 15.57% | 1,523,242,306 |
| 2012-08-29 | 2012-08-27 | 7.348 | 210,262,845 | +211,218 | 15.57% | 1,545,082,542 |
| 2012-08-28 | 2012-08-24 | 7.419 | 210,051,627 | +351,873 | 15.55% | 1,558,407,843 |
| 2012-08-27 | 2012-08-23 | 7.685 | 209,699,754 | +498,733 | 15.53% | 1,611,494,037 |
| 2012-08-24 | 2012-08-22 | 7.100 | 209,201,021 | -444,574 | 15.49% | 1,485,419,855 |
| 2012-08-23 | 2012-08-21 | 7.047 | 209,645,595 | +213,477 | 15.52% | 1,477,440,045 |
| 2012-08-22 | 2012-08-20 | 6.959 | 209,432,118 | +664,602 | 15.51% | 1,457,393,699 |
| 2012-08-21 | 2012-08-17 | 6.994 | 208,767,516 | +139,021 | 15.46% | 1,460,162,100 |
| 2012-08-20 | 2012-08-16 | 7.030 | 208,628,495 | +158,131 | 15.45% | 1,466,578,062 |
| 2012-08-17 | 2012-08-15 | 7.100 | 208,470,364 | +702,203 | 15.44% | 1,480,231,867 |
| 2012-08-16 | 2012-08-14 | 7.030 | 207,768,161 | +129,781 | 15.38% | 1,460,530,245 |
| 2012-08-15 | 2012-08-13 | 6.888 | 207,638,380 | -60,994 | 15.37% | 1,430,204,979 |
| 2012-08-14 | 2012-08-10 | 7.047 | 207,699,374 | +358,054 | 15.38% | 1,463,724,398 |
| 2012-08-13 | 2012-08-09 | 6.906 | 207,341,320 | +564,970 | 15.35% | 1,431,830,201 |
| 2012-08-10 | 2012-08-08 | 6.835 | 206,776,350 | +67,375 | 15.31% | 1,413,283,283 |
| 2012-08-09 | 2012-08-07 | 6.835 | 206,708,975 | -1,018,815 | 15.31% | 1,412,822,786 |
| 2012-08-08 | 2012-08-06 | 6.941 | 207,727,790 | -222,513 | 15.38% | 1,441,855,439 |
| 2012-08-07 | 2012-08-03 | 6.906 | 207,950,303 | -765,966 | 15.40% | 1,436,035,635 |
| 2012-08-06 | 2012-08-02 | 6.923 | 208,716,269 | -45,011 | 15.45% | 1,445,020,847 |
| 2012-08-03 | 2012-08-01 | 7.065 | 208,761,280 | +88,102 | 15.46% | 1,474,904,495 |
| 2012-08-02 | 2012-07-31 | 7.047 | 208,673,178 | +674,315 | 15.45% | 1,470,587,109 |
| 2012-08-01 | 2012-07-30 | 7.154 | 207,998,863 | +1,130 | 15.40% | 1,487,933,009 |
| 2012-07-31 | 2012-07-27 | 6.959 | 207,997,733 | +709,330 | 15.40% | 1,447,412,118 |
| 2012-07-30 | 2012-07-26 | 6.817 | 207,288,403 | +582,826 | 15.35% | 1,413,112,661 |
| 2012-07-27 | 2012-07-25 | 6.782 | 206,705,577 | +5,482,627 | 15.31% | 1,401,819,253 |
| 2012-07-26 | 2012-07-24 | 6.835 | 201,222,950 | +868,309 | 14.90% | 1,375,326,682 |
| 2012-07-25 | 2012-07-23 | 6.799 | 200,354,641 | +93,749 | 14.83% | 1,362,296,634 |
| 2012-07-24 | 2012-07-20 | 6.906 | 200,260,892 | -10,042 | 14.83% | 1,382,935,120 |
| 2012-07-23 | 2012-07-19 | 6.675 | 200,270,934 | -2,085,070 | 14.83% | 1,336,904,317 |
| 2012-07-20 | 2012-07-18 | 6.959 | 202,356,004 | -547,481 | 14.98% | 1,408,152,522 |
| 2012-07-19 | 2012-07-17 | 6.711 | 202,903,485 | -1,312,487 | 15.02% | 1,361,663,414 |
| 2012-07-18 | 2012-07-16 | 6.587 | 204,215,972 | +750,219 | 15.12% | 1,345,159,237 |
| 2012-07-17 | 2012-07-13 | 6.729 | 203,465,753 | -351,277 | 15.07% | 1,369,039,469 |
| 2012-07-16 | 2012-07-12 | 6.605 | 203,817,030 | +377,764 | 15.09% | 1,346,140,383 |
| 2012-07-13 | 2012-07-11 | 6.658 | 203,439,266 | +109,110 | 15.06% | 1,354,452,183 |
| 2012-07-12 | 2012-07-10 | 6.481 | 203,330,156 | +127,975 | 15.06% | 1,317,722,409 |
| 2012-07-11 | 2012-07-09 | 6.498 | 203,202,181 | +338,853 | 15.05% | 1,320,491,110 |
| 2012-07-10 | 2012-07-06 | 7.165 | 202,863,328 | -1,130 | 15.02% | 1,453,434,362 |
| 2012-07-09 | 2012-07-05 | 7.183 | 202,864,458 | +7,927,897 | 15.02% | 1,457,178,814 |
| 2012-07-06 | 2012-07-04 | 7.201 | 194,936,561 | -282,333 | 15.01% | 1,403,822,937 |
| 2012-07-05 | 2012-07-03 | 7.146 | 195,218,894 | -31,531 | 15.04% | 1,395,069,519 |
| 2012-07-04 | 2012-06-29 | 7.036 | 195,250,425 | -247,584 | 15.04% | 1,373,718,121 |
| 2012-07-03 | 2012-06-28 | 7.017 | 195,498,009 | -33,705 | 15.06% | 1,371,859,360 |
| 2012-06-29 | 2012-06-27 | 6.962 | 195,531,714 | +224,780 | 15.06% | 1,361,291,973 |
| 2012-06-28 | 2012-06-26 | 6.925 | 195,306,934 | -359,431 | 15.04% | 1,352,532,731 |
| 2012-06-27 | 2012-06-25 | 7.054 | 195,666,365 | +519,058 | 15.07% | 1,380,248,320 |
| 2012-06-26 | 2012-06-22 | 7.073 | 195,147,307 | +579,976 | 15.03% | 1,380,181,060 |
| 2012-06-25 | 2012-06-21 | 7.091 | 194,567,331 | +148,810 | 14.98% | 1,379,662,714 |
| 2012-06-22 | 2012-06-20 | 7.275 | 194,418,521 | -44,623 | 14.97% | 1,414,415,500 |
| 2012-06-21 | 2012-06-19 | 7.330 | 194,463,144 | -292,160 | 14.98% | 1,425,484,999 |
| 2012-06-20 | 2012-06-18 | 7.367 | 194,755,304 | +354,001 | 15.00% | 1,434,800,641 |
| 2012-06-19 | 2012-06-15 | 7.109 | 194,401,303 | +204,148 | 14.97% | 1,382,065,903 |
| 2012-06-18 | 2012-06-14 | 7.165 | 194,197,155 | +281,247 | 14.96% | 1,391,344,709 |
| 2012-06-15 | 2012-06-13 | 7.128 | 193,915,908 | +2,803,081 | 14.93% | 1,382,186,604 |
| 2012-06-14 | 2012-06-12 | 7.073 | 191,112,827 | +1,976,328 | 14.72% | 1,351,647,164 |
| 2012-06-13 | 2012-06-11 | 7.109 | 189,136,499 | -60,267 | 14.57% | 1,344,636,596 |
| 2012-06-12 | 2012-06-08 | 7.146 | 189,196,766 | +395,917 | 14.57% | 1,352,034,304 |
| 2012-06-11 | 2012-06-07 | 6.944 | 188,800,849 | -678,141 | 14.54% | 1,310,954,352 |
| 2012-06-08 | 2012-06-06 | 6.870 | 189,478,990 | -31,812 | 14.59% | 1,301,703,790 |
| 2012-06-07 | 2012-06-05 | 6.962 | 189,510,802 | -390,597 | 14.60% | 1,319,374,378 |
| 2012-06-06 | 2012-06-04 | 6.815 | 189,901,399 | +575,741 | 14.63% | 1,294,112,895 |
| 2012-06-05 | 2012-06-01 | 7.036 | 189,325,658 | +639,134 | 14.58% | 1,332,033,399 |
| 2012-06-04 | 2012-05-31 | 7.128 | 188,686,524 | +1,842,149 | 14.53% | 1,344,912,795 |
| 2012-06-01 | 2012-05-30 | 6.944 | 186,844,375 | +759,692 | 14.39% | 1,297,369,412 |
| 2012-05-31 | 2012-05-29 | 6.907 | 186,084,683 | -626,019 | 14.33% | 1,285,239,815 |
| 2012-05-30 | 2012-05-28 | 6.833 | 186,710,702 | -347,486 | 14.38% | 1,275,808,226 |
| 2012-05-29 | 2012-05-25 | 6.851 | 187,058,188 | +108,675 | 14.41% | 1,281,627,860 |
| 2012-05-28 | 2012-05-24 | 6.888 | 186,949,513 | -508,826 | 14.40% | 1,287,769,743 |
| 2012-05-25 | 2012-05-23 | 6.667 | 187,458,339 | +322,511 | 14.44% | 1,249,843,430 |
| 2012-05-24 | 2012-05-22 | 6.999 | 187,135,828 | +167,227 | 14.41% | 1,309,733,139 |
| 2012-05-23 | 2012-05-21 | 6.907 | 186,968,601 | -11,944 | 14.40% | 1,291,344,813 |
| 2012-05-22 | 2012-05-18 | 6.833 | 186,980,545 | -6,841 | 14.40% | 1,277,652,083 |
| 2012-05-21 | 2012-05-17 | 6.999 | 186,987,386 | -297,536 | 14.40% | 1,308,694,217 |
| 2012-05-18 | 2012-05-16 | 6.778 | 187,284,922 | +248,670 | 14.42% | 1,269,383,677 |
| 2012-05-17 | 2012-05-15 | 7.183 | 187,036,252 | +822,023 | 14.40% | 1,343,484,544 |
| 2012-05-16 | 2012-05-14 | 7.128 | 186,214,229 | +516,885 | 14.34% | 1,327,290,863 |
| 2012-05-15 | 2012-05-11 | 7.275 | 185,697,344 | +123,792 | 14.30% | 1,350,968,006 |
| 2012-05-14 | 2012-05-10 | 7.294 | 185,573,552 | -187,859 | 14.29% | 1,353,485,299 |
| 2012-05-11 | 2012-05-09 | 7.257 | 185,761,411 | +68,260 | 14.31% | 1,348,012,749 |
| 2012-05-10 | 2012-05-08 | 7.441 | 185,693,151 | +77,641 | 14.30% | 1,381,718,356 |
| 2012-05-09 | 2012-05-07 | 7.386 | 185,615,510 | +1,287,584 | 14.30% | 1,370,884,645 |
| 2012-05-08 | 2012-05-04 | 7.478 | 184,327,926 | +222,609 | 14.20% | 1,378,349,797 |
| 2012-05-07 | 2012-05-03 | 7.496 | 184,105,317 | -237,811 | 14.18% | 1,380,076,043 |
| 2012-05-04 | 2012-05-02 | 7.441 | 184,343,128 | -279,075 | 14.20% | 1,371,673,012 |
| 2012-05-03 | 2012-04-30 | 7.349 | 184,622,203 | +385,601 | 14.22% | 1,356,747,722 |
| 2012-05-02 | 2012-04-27 | 7.404 | 184,236,602 | +163,970 | 14.19% | 1,364,093,830 |
| 2012-04-30 | 2012-04-26 | 7.459 | 184,072,632 | +202,520 | 14.18% | 1,373,050,535 |
| 2012-04-27 | 2012-04-25 | 7.386 | 183,870,112 | +147,681 | 14.16% | 1,357,993,808 |
| 2012-04-26 | 2012-04-24 | 7.588 | 183,722,431 | +583,126 | 14.15% | 1,394,124,873 |
| 2012-04-25 | 2012-04-23 | 7.680 | 183,139,305 | +470,192 | 14.10% | 1,406,565,281 |
| 2012-04-24 | 2012-04-20 | 7.754 | 182,669,113 | -159,626 | 14.07% | 1,416,411,657 |
| 2012-04-23 | 2012-04-19 | 7.441 | 182,828,739 | -82,040 | 14.08% | 1,360,404,643 |
| 2012-04-20 | 2012-04-18 | 7.201 | 182,910,779 | +104,789 | 14.09% | 1,317,220,052 |
| 2012-04-19 | 2012-04-17 | 7.165 | 182,805,990 | -11,945 | 14.08% | 1,309,731,582 |
| 2012-04-18 | 2012-04-16 | 7.257 | 182,817,935 | +96,645 | 14.08% | 1,326,652,859 |
| 2012-04-17 | 2012-04-13 | 7.312 | 182,721,290 | +349,115 | 14.07% | 1,336,047,614 |
| 2012-04-16 | 2012-04-12 | 7.349 | 182,372,175 | +306,222 | 14.05% | 1,340,212,764 |
| 2012-04-13 | 2012-04-11 | 7.165 | 182,065,953 | -73,786 | 14.02% | 1,304,429,514 |
| 2012-04-12 | 2012-04-10 | 7.238 | 182,139,739 | +477,772 | 14.03% | 1,318,376,754 |
| 2012-04-11 | 2012-04-05 | 7.165 | 181,661,967 | +390,922 | 13.99% | 1,301,535,116 |
| 2012-04-10 | 2012-04-03 | 7.054 | 181,271,045 | -192,258 | 13.96% | 1,278,702,425 |
| 2012-04-05 | 2012-04-02 | 6.962 | 181,463,303 | +533,175 | 13.98% | 1,263,347,682 |
| 2012-04-03 | 2012-03-30 | 6.907 | 180,930,128 | +1,117,385 | 13.93% | 1,249,638,608 |
| 2012-04-02 | 2012-03-29 | 6.612 | 179,812,743 | +929,526 | 13.85% | 1,188,932,479 |
| 2012-03-30 | 2012-03-28 | 6.759 | 178,883,217 | -160,712 | 13.78% | 1,209,143,755 |
| 2012-03-29 | 2012-03-27 | 6.870 | 179,043,929 | +129,311 | 13.79% | 1,230,015,850 |
| 2012-03-28 | 2012-03-26 | 6.815 | 178,914,618 | -60,810 | 13.78% | 1,219,241,751 |
| 2012-03-27 | 2012-03-23 | 6.557 | 178,975,428 | +15,202 | 13.78% | 1,173,506,999 |
| 2012-03-26 | 2012-03-22 | 6.630 | 178,960,226 | -510,370 | 13.78% | 1,186,591,674 |
| 2012-03-23 | 2012-03-21 | 6.759 | 179,470,596 | +153,111 | 13.82% | 1,213,114,087 |
| 2012-03-22 | 2012-03-20 | 7.091 | 179,317,485 | +131,393 | 13.81% | 1,271,527,171 |
| 2012-03-21 | 2012-03-19 | 7.073 | 179,186,092 | -217,179 | 13.80% | 1,267,295,225 |
| 2012-03-20 | 2012-03-16 | 7.201 | 179,403,271 | +648,279 | 13.82% | 1,291,960,961 |
| 2012-03-19 | 2012-03-15 | 7.257 | 178,754,992 | +26,659 | 13.77% | 1,297,169,346 |
| 2012-03-16 | 2012-03-14 | 7.275 | 178,728,333 | -83,614 | 13.77% | 1,300,267,707 |
| 2012-03-15 | 2012-03-13 | 7.367 | 178,811,947 | -203,008 | 13.77% | 1,317,342,793 |
| 2012-03-14 | 2012-03-12 | 7.312 | 179,014,955 | -147,627 | 13.79% | 1,308,947,105 |
| 2012-03-13 | 2012-03-09 | 7.330 | 179,162,582 | -102,183 | 13.80% | 1,313,326,360 |
| 2012-03-12 | 2012-03-08 | 7.091 | 179,264,765 | +16,886 | 13.81% | 1,271,153,337 |
| 2012-03-09 | 2012-03-07 | 6.962 | 179,247,879 | -1,243,341 | 13.81% | 1,247,923,898 |
| 2012-03-08 | 2012-03-06 | 7.220 | 180,491,220 | +305,572 | 13.90% | 1,303,120,041 |
| 2012-03-07 | 2012-03-05 | 7.570 | 180,185,648 | +408,069 | 13.88% | 1,363,968,354 |
| 2012-03-06 | 2012-03-02 | 7.441 | 179,777,579 | +962,140 | 13.85% | 1,337,701,362 |
| 2012-03-05 | 2012-03-01 | 7.330 | 178,815,439 | +892,606 | 13.77% | 1,310,781,677 |
| 2012-03-02 | 2012-02-29 | 7.349 | 177,922,833 | +272,559 | 13.70% | 1,307,515,534 |
| 2012-03-01 | 2012-02-28 | 7.330 | 177,650,274 | +891,520 | 13.68% | 1,302,240,597 |
| 2012-02-29 | 2012-02-27 | 7.330 | 176,758,754 | -1,758,118 | 13.61% | 1,295,705,434 |
| 2012-02-28 | 2012-02-24 | 7.275 | 178,516,872 | -1,172,386 | 13.75% | 1,298,729,306 |
| 2012-02-27 | 2012-02-23 | 7.220 | 179,689,258 | -105,603 | 13.84% | 1,297,329,993 |
| 2012-02-24 | 2012-02-22 | 7.478 | 179,794,861 | +729,721 | 13.85% | 1,344,452,875 |
| 2012-02-23 | 2012-02-21 | 7.165 | 179,065,140 | -156,695 | 13.79% | 1,282,929,892 |
| 2012-02-22 | 2012-02-20 | 7.183 | 179,221,835 | +2,212,999 | 13.80% | 1,287,353,455 |
| 2012-02-21 | 2012-02-17 | 7.201 | 177,008,836 | +438,268 | 13.63% | 1,274,717,594 |
| 2012-02-20 | 2012-02-16 | 7.109 | 176,570,568 | +1,646,611 | 13.60% | 1,255,301,059 |
| 2012-02-17 | 2012-02-15 | 7.073 | 174,923,957 | -17,075 | 13.47% | 1,237,151,237 |
| 2012-02-16 | 2012-02-14 | 7.220 | 174,941,032 | -312,813 | 13.47% | 1,263,048,501 |
| 2012-02-15 | 2012-02-13 | 7.238 | 175,253,845 | +3,959,021 | 13.50% | 1,268,534,788 |
| 2012-02-14 | 2012-02-10 | 7.201 | 171,294,824 | +1,026,238 | 13.19% | 1,233,568,509 |
| 2012-02-13 | 2012-02-09 | 7.073 | 170,268,586 | +372,462 | 13.11% | 1,204,226,085 |
| 2012-02-10 | 2012-02-08 | 7.073 | 169,896,124 | +257,632 | 13.08% | 1,201,591,844 |
| 2012-02-09 | 2012-02-07 | 6.944 | 169,638,492 | +19,875,209 | 13.07% | 1,177,898,937 |
| 2012-02-08 | 2012-02-06 | 6.723 | 149,763,283 | +1,731,894 | 11.53% | 1,006,793,708 |
| 2012-02-07 | 2012-02-03 | 6.557 | 148,031,389 | +1,337,279 | 13.68% | 970,612,966 |
| 2012-02-06 | 2012-02-02 | 6.428 | 146,694,110 | -1,076,732 | 13.56% | 942,932,012 |
| 2012-02-03 | 2012-02-01 | 6.207 | 147,770,842 | +144,977 | 13.66% | 917,193,409 |
| 2012-02-02 | 2012-01-31 | 6.373 | 147,625,865 | +502,770 | 13.64% | 940,764,304 |
| 2012-02-01 | 2012-01-30 | 6.281 | 147,123,095 | -1,659,627 | 13.60% | 924,011,780 |
| 2012-01-31 | 2012-01-27 | 6.446 | 148,782,722 | +2,880,335 | 13.75% | 959,097,636 |
| 2012-01-30 | 2012-01-26 | 6.262 | 145,902,387 | -888,612 | 13.48% | 913,657,851 |
| 2012-01-27 | 2012-01-20 | 6.262 | 146,790,999 | -3,487,894 | 13.57% | 919,222,444 |
| 2012-01-26 | 2012-01-19 | 6.188 | 150,278,893 | -661,611 | 13.89% | 929,992,703 |
| 2012-01-20 | 2012-01-18 | 6.096 | 150,940,504 | -8,256,818 | 13.95% | 920,186,942 |
| 2012-01-19 | 2012-01-17 | 6.281 | 159,197,322 | -2,106,636 | 14.71% | 999,844,388 |
| 2012-01-18 | 2012-01-16 | 6.207 | 161,303,958 | +508,278 | 14.91% | 1,001,191,609 |
| 2012-01-17 | 2012-01-13 | 6.409 | 160,795,680 | +35,267 | 14.86% | 1,030,613,666 |
| 2012-01-16 | 2012-01-12 | 6.465 | 160,760,413 | -921,924 | 14.86% | 1,039,270,276 |
| 2012-01-13 | 2012-01-11 | 6.446 | 161,682,337 | +9,784,918 | 14.94% | 1,042,252,388 |
| 2012-01-12 | 2012-01-10 | 6.465 | 151,897,419 | +177,815 | 14.04% | 981,973,544 |
| 2012-01-11 | 2012-01-09 | 6.502 | 151,719,604 | +523,727 | 14.02% | 986,412,762 |
| 2012-01-10 | 2012-01-06 | 6.354 | 151,195,877 | +862,689 | 13.97% | 960,729,928 |
| 2012-01-09 | 2012-01-05 | 6.910 | 150,333,188 | +613,531 | 13.89% | 1,038,806,895 |
| 2012-01-06 | 2012-01-04 | 7.249 | 149,719,657 | +3,001,619 | 13.84% | 1,085,309,102 |
| 2012-01-05 | 2012-01-03 | 6.684 | 146,718,038 | -2,783,505 | 13.86% | 980,676,472 |
| 2012-01-04 | 2011-12-30 | 6.590 | 149,501,543 | +321,760 | 14.12% | 985,207,278 |
| 2012-01-03 | 2011-12-29 | 6.590 | 149,179,783 | -379,214 | 14.09% | 983,086,897 |
| 2011-12-30 | 2011-12-28 | 6.552 | 149,558,997 | +165,707 | 14.13% | 979,953,977 |
| 2011-12-29 | 2011-12-23 | 6.496 | 149,393,290 | +166,769 | 14.11% | 970,429,698 |
| 2011-12-28 | 2011-12-22 | 6.402 | 149,226,521 | -955,984 | 14.10% | 955,297,901 |
| 2011-12-23 | 2011-12-21 | 6.420 | 150,182,505 | +277,869 | 14.19% | 964,245,487 |
| 2011-12-22 | 2011-12-20 | 6.383 | 149,904,636 | -193,325 | 14.16% | 956,816,497 |
| 2011-12-21 | 2011-12-19 | 6.420 | 150,097,961 | -1,015,751 | 14.18% | 963,702,673 |
| 2011-12-20 | 2011-12-16 | 6.515 | 151,113,712 | -345,223 | 14.28% | 984,450,457 |
| 2011-12-19 | 2011-12-15 | 6.533 | 151,458,935 | -663,890 | 14.31% | 989,551,190 |
| 2011-12-16 | 2011-12-14 | 6.891 | 152,122,825 | -2,012,915 | 14.37% | 1,048,309,109 |
| 2011-12-15 | 2011-12-13 | 6.910 | 154,135,740 | -450,383 | 14.56% | 1,065,082,645 |
| 2011-12-14 | 2011-12-12 | 7.098 | 154,586,123 | +288,925 | 14.61% | 1,097,300,931 |
| 2011-12-13 | 2011-12-09 | 6.929 | 154,297,198 | -662,827 | 14.58% | 1,069,103,497 |
| 2011-12-12 | 2011-12-08 | 7.079 | 154,960,025 | +820,037 | 14.64% | 1,097,037,352 |
| 2011-12-09 | 2011-12-07 | 6.929 | 154,139,988 | -3,255,186 | 14.56% | 1,068,014,211 |
| 2011-12-08 | 2011-12-06 | 6.967 | 157,395,174 | -345,223 | 14.87% | 1,096,495,941 |
| 2011-12-07 | 2011-12-05 | 7.136 | 157,740,397 | +222,005 | 14.90% | 1,125,630,965 |
| 2011-12-06 | 2011-12-02 | 6.929 | 157,518,392 | -618,559 | 14.88% | 1,091,422,696 |
| 2011-12-05 | 2011-12-01 | 7.023 | 158,136,951 | +340,973 | 14.94% | 1,110,595,949 |
| 2011-12-02 | 2011-11-30 | 6.816 | 157,795,978 | +158,803 | 14.91% | 1,075,519,756 |
| 2011-12-01 | 2011-11-29 | 6.948 | 157,637,175 | +255,996 | 14.89% | 1,095,213,785 |
| 2011-11-30 | 2011-11-28 | 6.910 | 157,381,179 | +129,644 | 14.87% | 1,087,508,727 |
| 2011-11-29 | 2011-11-25 | 6.778 | 157,251,535 | +144,463 | 14.86% | 1,065,887,297 |
| 2011-11-28 | 2011-11-24 | 6.948 | 157,107,072 | +57,360 | 14.84% | 1,091,530,795 |
| 2011-11-25 | 2011-11-23 | 6.967 | 157,049,712 | -76,480 | 14.84% | 1,094,089,274 |
| 2011-11-24 | 2011-11-22 | 7.155 | 157,126,192 | -440,717 | 14.85% | 1,124,206,454 |
| 2011-11-23 | 2011-11-21 | 7.061 | 157,566,909 | +81,791 | 14.89% | 1,112,526,015 |
| 2011-11-22 | 2011-11-18 | 6.985 | 157,485,118 | -686,196 | 14.88% | 1,100,087,733 |
| 2011-11-21 | 2011-11-17 | 7.098 | 158,171,314 | +858,223 | 14.94% | 1,122,749,744 |
| 2011-11-18 | 2011-11-16 | 6.439 | 157,313,091 | +229,441 | 14.86% | 1,012,989,311 |
| 2011-11-17 | 2011-11-15 | 6.439 | 157,083,650 | +286,269 | 14.84% | 1,011,511,867 |
| 2011-11-16 | 2011-11-14 | 6.571 | 156,797,381 | +127,001 | 14.81% | 1,030,334,218 |
| 2011-11-15 | 2011-11-11 | 6.420 | 156,670,380 | +72,656 | 14.80% | 1,005,900,833 |
| 2011-11-14 | 2011-11-10 | 6.176 | 156,597,724 | +890,144 | 14.80% | 967,104,004 |
| 2011-11-11 | 2011-11-09 | 6.665 | 155,707,580 | -644,770 | 14.71% | 1,037,831,646 |
| 2011-11-10 | 2011-11-08 | 6.722 | 156,352,350 | -114,454 | 14.77% | 1,050,960,809 |
| 2011-11-09 | 2011-11-07 | 6.816 | 156,466,804 | +247,498 | 14.78% | 1,066,460,254 |
| 2011-11-08 | 2011-11-04 | 6.778 | 156,219,306 | -304,859 | 14.76% | 1,058,890,610 |
| 2011-11-07 | 2011-11-03 | 6.590 | 156,524,165 | +395,148 | 14.79% | 1,031,485,986 |
| 2011-11-04 | 2011-11-02 | 6.797 | 156,129,017 | +223,545 | 14.75% | 1,061,218,273 |
| 2011-11-03 | 2011-11-01 | 6.910 | 155,905,472 | +1,766,744 | 14.73% | 1,077,311,547 |
| 2011-11-02 | 2011-10-31 | 6.835 | 154,138,728 | +1,080,282 | 14.56% | 1,053,494,537 |
| 2011-11-01 | 2011-10-28 | 6.797 | 153,058,446 | +527,436 | 14.46% | 1,040,347,418 |
| 2011-10-31 | 2011-10-27 | 6.759 | 152,531,010 | +446,506 | 14.41% | 1,031,018,568 |
| 2011-10-28 | 2011-10-26 | 6.571 | 152,084,504 | +656,455 | 14.37% | 999,365,344 |
| 2011-10-27 | 2011-10-25 | 6.515 | 151,428,049 | +872,086 | 14.31% | 986,498,247 |
| 2011-10-26 | 2011-10-24 | 6.195 | 150,555,963 | +935,819 | 14.22% | 932,626,499 |
| 2011-10-25 | 2011-10-21 | 6.006 | 149,620,144 | +694,694 | 14.14% | 898,658,411 |
| 2011-10-24 | 2011-10-20 | 5.931 | 148,925,450 | +455,694 | 14.07% | 883,269,770 |
| 2011-10-21 | 2011-10-19 | 6.213 | 148,469,756 | +291,793 | 14.03% | 922,498,836 |
| 2011-10-20 | 2011-10-18 | 6.270 | 148,177,963 | +104,871 | 14.00% | 929,055,686 |
| 2011-10-19 | 2011-10-17 | 6.515 | 148,073,092 | +62,671 | 13.99% | 964,641,932 |
| 2011-10-18 | 2011-10-14 | 6.571 | 148,010,421 | +258,652 | 13.98% | 972,594,060 |
| 2011-10-17 | 2011-10-13 | 6.496 | 147,751,769 | +118,969 | 13.96% | 959,766,697 |
| 2011-10-14 | 2011-10-12 | 6.364 | 147,632,800 | +162,520 | 13.95% | 939,536,051 |
| 2011-10-13 | 2011-10-11 | 6.308 | 147,470,280 | -237,407 | 13.93% | 930,171,875 |
| 2011-10-12 | 2011-10-10 | 6.289 | 147,707,687 | +799,855 | 13.96% | 928,888,222 |
| 2011-10-11 | 2011-10-07 | 6.439 | 146,907,832 | +628,518 | 13.88% | 945,986,520 |
| 2011-10-10 | 2011-10-06 | 6.025 | 146,279,314 | +394,085 | 13.82% | 881,346,705 |
| 2011-10-07 | 2011-10-04 | 5.667 | 145,885,229 | +156,625 | 13.78% | 826,783,325 |
| 2011-10-06 | 2011-10-03 | 5.837 | 145,728,604 | +10,319,931 | 13.77% | 850,590,231 |
| 2011-10-04 | 2011-09-30 | 6.778 | 135,408,673 | +3,120,814 | 12.79% | 917,831,323 |
| 2011-10-03 | 2011-09-28 | 6.722 | 132,287,859 | +548,107 | 12.50% | 889,205,409 |
| 2011-09-30 | 2011-09-27 | 6.533 | 131,739,752 | +1,243,333 | 12.45% | 860,716,658 |
| 2011-09-28 | 2011-09-26 | 6.232 | 130,496,419 | -453,516 | 12.33% | 813,280,726 |
| 2011-09-27 | 2011-09-23 | 6.816 | 130,949,935 | -226,254 | 12.37% | 892,540,126 |
| 2011-09-26 | 2011-09-22 | 7.117 | 131,176,189 | +469,503 | 12.39% | 933,599,695 |
| 2011-09-23 | 2011-09-21 | 7.626 | 130,706,686 | +427,014 | 12.35% | 996,705,188 |
| 2011-09-22 | 2011-09-20 | 7.494 | 130,279,672 | +237,514 | 12.31% | 976,278,265 |
| 2011-09-21 | 2011-09-19 | 7.475 | 130,042,158 | +166,822 | 12.29% | 972,049,915 |
| 2011-09-20 | 2011-09-16 | 7.701 | 129,875,336 | +1,193,778 | 12.27% | 1,000,147,110 |
| 2011-09-19 | 2011-09-15 | 7.531 | 128,681,558 | +831,053 | 12.16% | 969,148,201 |
| 2011-09-16 | 2011-09-14 | 7.437 | 127,850,505 | +149,667 | 12.08% | 950,853,119 |
| 2011-09-15 | 2011-09-12 | 7.475 | 127,700,838 | +56,298 | 12.07% | 954,548,822 |
| 2011-09-14 | 2011-09-09 | 7.644 | 127,644,540 | +510,930 | 12.06% | 975,758,107 |
| 2011-09-12 | 2011-09-08 | 7.400 | 127,133,610 | +497,121 | 12.01% | 940,733,959 |
| 2011-09-09 | 2011-09-07 | 7.362 | 126,636,489 | -267,097 | 11.96% | 932,286,747 |
| 2011-09-08 | 2011-09-06 | 7.155 | 126,903,586 | +168,894 | 11.99% | 907,969,757 |
| 2011-09-07 | 2011-09-05 | 7.136 | 126,734,692 | -568,290 | 11.97% | 904,375,140 |
| 2011-09-06 | 2011-09-02 | 7.475 | 127,302,982 | -1,306,535 | 12.03% | 951,574,895 |
| 2011-09-05 | 2011-09-01 | 7.475 | 128,609,517 | +1,238,394 | 12.15% | 961,341,091 |
| 2011-09-02 | 2011-08-31 | 7.324 | 127,371,123 | +767,350 | 12.03% | 932,898,664 |
| 2011-09-01 | 2011-08-30 | 6.948 | 126,603,773 | -226,254 | 11.96% | 879,603,415 |
| 2011-08-31 | 2011-08-29 | 7.117 | 126,830,027 | -202,884 | 11.98% | 902,667,439 |
| 2011-08-30 | 2011-08-26 | 6.665 | 127,032,911 | -900,766 | 12.00% | 846,707,495 |
| 2011-08-29 | 2011-08-25 | 6.552 | 127,933,677 | -77,051 | 12.09% | 838,258,601 |
| 2011-08-26 | 2011-08-24 | 6.477 | 128,010,728 | -278,038 | 12.09% | 829,122,502 |
| 2011-08-25 | 2011-08-23 | 6.835 | 128,288,766 | +466,317 | 12.12% | 876,817,370 |
| 2011-08-24 | 2011-08-22 | 6.628 | 127,822,449 | -232,627 | 12.08% | 847,156,582 |
| 2011-08-23 | 2011-08-19 | 6.741 | 128,055,076 | -138,770 | 12.10% | 863,164,791 |
| 2011-08-22 | 2011-08-18 | 7.004 | 128,193,846 | +106,222 | 12.11% | 897,891,808 |
| 2011-08-19 | 2011-08-17 | 6.872 | 128,087,624 | -18,058 | 12.10% | 880,265,997 |
| 2011-08-18 | 2011-08-16 | 6.722 | 128,105,682 | +106,223 | 12.10% | 861,093,877 |
| 2011-08-17 | 2011-08-15 | 6.477 | 127,999,459 | -1,025,046 | 12.09% | 829,049,513 |
| 2011-08-16 | 2011-08-12 | 6.590 | 129,024,505 | -333,539 | 12.19% | 850,264,678 |
| 2011-08-15 | 2011-08-11 | 6.571 | 129,358,044 | -128,529 | 12.22% | 850,027,075 |
| 2011-08-12 | 2011-08-10 | 6.571 | 129,486,573 | -40,364 | 12.23% | 850,871,654 |
| 2011-08-11 | 2011-08-09 | 6.439 | 129,526,937 | +23,900 | 12.24% | 834,065,378 |
| 2011-08-10 | 2011-08-08 | 6.854 | 129,503,037 | +66,389 | 12.24% | 887,554,906 |
| 2011-08-09 | 2011-08-05 | 6.985 | 129,436,648 | -44,720 | 12.23% | 904,159,520 |
| 2011-08-08 | 2011-08-04 | 7.211 | 129,481,368 | +797,730 | 12.23% | 933,727,060 |
| 2011-08-05 | 2011-08-03 | 7.155 | 128,683,638 | +794,544 | 12.16% | 920,705,673 |
| 2011-08-04 | 2011-08-02 | 7.343 | 127,889,094 | +1,603,958 | 12.08% | 939,100,366 |
| 2011-08-03 | 2011-08-01 | 7.550 | 126,285,136 | +570,414 | 11.93% | 953,477,614 |
| 2011-08-02 | 2011-07-29 | 7.418 | 125,714,722 | -356,004 | 11.88% | 932,601,808 |
| 2011-08-01 | 2011-07-28 | 7.513 | 126,070,726 | +268,743 | 11.91% | 947,111,351 |
| 2011-07-29 | 2011-07-27 | 7.795 | 125,801,983 | +829,597 | 11.89% | 980,622,198 |
| 2011-07-28 | 2011-07-26 | 8.096 | 124,972,386 | +1,950,243 | 11.81% | 1,011,804,040 |
| 2011-07-27 | 2011-07-25 | 7.795 | 123,022,143 | +131,716 | 11.62% | 958,953,440 |
| 2011-07-26 | 2011-07-22 | 7.908 | 122,890,427 | -20,582,874 | 11.61% | 971,809,714 |
| 2011-07-25 | 2011-07-21 | 7.720 | 143,473,301 | -742,176 | 13.56% | 1,107,564,021 |
| 2011-07-22 | 2011-07-20 | 7.701 | 144,215,477 | -795,287 | 13.63% | 1,110,578,012 |
| 2011-07-21 | 2011-07-19 | 7.531 | 145,010,764 | -983,407 | 13.70% | 1,092,129,465 |
| 2011-07-20 | 2011-07-18 | 7.851 | 145,994,171 | -134,690 | 13.79% | 1,146,266,139 |
| 2011-07-19 | 2011-07-15 | 7.757 | 146,128,861 | -685,453 | 13.81% | 1,133,566,773 |
| 2011-07-18 | 2011-07-14 | 8.266 | 146,814,314 | +57,201 | 13.87% | 1,213,519,648 |
| 2011-07-15 | 2011-07-13 | 8.322 | 146,757,113 | +34,150 | 13.87% | 1,221,336,457 |
| 2011-07-14 | 2011-07-12 | 8.021 | 146,722,963 | -122,474 | 13.86% | 1,176,851,269 |
| 2011-07-13 | 2011-07-11 | 8.416 | 146,845,437 | -346,710 | 13.87% | 1,235,895,842 |
| 2011-07-12 | 2011-07-08 | 8.529 | 147,192,147 | +65,964 | 13.91% | 1,255,442,233 |
| 2011-07-11 | 2011-07-07 | 8.736 | 147,126,183 | -336,459 | 13.90% | 1,285,351,298 |
| 2011-07-08 | 2011-07-06 | 8.736 | 147,462,642 | -92,308 | 13.93% | 1,288,290,734 |
| 2011-07-07 | 2011-07-05 | 8.718 | 147,554,950 | -741,725 | 13.94% | 1,286,318,946 |
| 2011-07-06 | 2011-07-04 | 8.943 | 148,296,675 | +87,102 | 14.01% | 1,326,291,284 |
| 2011-07-05 | 2011-06-30 | 8.661 | 148,209,573 | -576,522 | 14.00% | 1,283,654,004 |
| 2011-07-04 | 2011-06-29 | 8.548 | 148,786,095 | -314,100 | 14.06% | 1,271,838,860 |
| 2011-06-30 | 2011-06-28 | 8.567 | 149,100,195 | -340,336 | 14.09% | 1,277,331,141 |
| 2011-06-29 | 2011-06-27 | 8.642 | 149,440,531 | +20,819 | 14.12% | 1,291,501,693 |
| 2011-06-28 | 2011-06-24 | 8.699 | 149,419,712 | -813,876 | 14.12% | 1,299,761,781 |
| 2011-06-27 | 2011-06-23 | 8.529 | 150,233,588 | -636,803 | 14.19% | 1,281,383,518 |
| 2011-06-24 | 2011-06-22 | 8.623 | 150,870,391 | +183,234 | 14.25% | 1,301,018,242 |
| 2011-06-23 | 2011-06-21 | 8.661 | 150,687,157 | +592,965 | 14.24% | 1,305,112,541 |
| 2011-06-22 | 2011-06-20 | 8.981 | 150,094,192 | +54,174 | 14.18% | 1,348,019,450 |
| 2011-06-21 | 2011-06-17 | 8.981 | 150,040,018 | +176,329 | 14.18% | 1,347,532,904 |
| 2011-06-20 | 2011-06-16 | 8.925 | 149,863,689 | +175,701 | 14.16% | 1,337,484,176 |
| 2011-06-17 | 2011-06-15 | 9.301 | 149,687,988 | +964,499 | 14.14% | 1,392,283,871 |
| 2011-06-16 | 2011-06-14 | 9.301 | 148,723,489 | +2,307,283 | 14.05% | 1,383,312,834 |
| 2011-06-15 | 2011-06-13 | 9.094 | 146,416,206 | +550,232 | 13.83% | 1,331,527,597 |
| 2011-06-14 | 2011-06-10 | 8.943 | 145,865,974 | -66,808 | 13.78% | 1,304,552,310 |
| 2011-06-13 | 2011-06-09 | 8.906 | 145,932,782 | +305,920 | 13.79% | 1,299,654,439 |
| 2011-06-10 | 2011-06-08 | 9.056 | 145,626,862 | +868,899 | 13.76% | 1,318,865,354 |
| 2011-06-09 | 2011-06-07 | 8.962 | 144,757,963 | +82,854 | 13.68% | 1,297,368,377 |
| 2011-06-08 | 2011-06-03 | 9.056 | 144,675,109 | +210,320 | 13.67% | 1,310,245,832 |
| 2011-06-07 | 2011-06-02 | 9.056 | 144,464,789 | -521,552 | 13.65% | 1,308,341,075 |
| 2011-06-03 | 2011-06-01 | 9.207 | 144,986,341 | +529,731 | 13.70% | 1,334,903,405 |
| 2011-06-02 | 2011-05-31 | 9.395 | 144,456,610 | +627,775 | 13.65% | 1,357,225,019 |
| 2011-06-01 | 2011-05-30 | 9.207 | 143,828,835 | +9,560 | 13.59% | 1,324,246,135 |
| 2011-05-31 | 2011-05-27 | 9.301 | 143,819,275 | +446,134 | 13.59% | 1,337,697,564 |
| 2011-05-30 | 2011-05-26 | 9.226 | 143,373,141 | -83,888 | 13.55% | 1,322,750,005 |
| 2011-05-27 | 2011-05-25 | 9.652 | 143,457,029 | +608,124 | 13.55% | 1,384,685,230 |
| 2011-05-26 | 2011-05-24 | 9.613 | 142,848,905 | +3,352,922 | 13.50% | 1,373,266,903 |
| 2011-05-25 | 2011-05-23 | 9.419 | 139,495,983 | -330,569 | 13.59% | 1,313,942,254 |
| 2011-05-24 | 2011-05-20 | 9.613 | 139,826,552 | -56,615 | 13.63% | 1,344,211,746 |
| 2011-05-23 | 2011-05-19 | 9.516 | 139,883,167 | +433,474 | 13.63% | 1,331,172,616 |
| 2011-05-20 | 2011-05-18 | 9.711 | 139,449,693 | -69,049 | 13.59% | 1,354,130,143 |
| 2011-05-19 | 2011-05-17 | 9.788 | 139,518,742 | +660,160 | 13.60% | 1,365,639,050 |
| 2011-05-18 | 2011-05-16 | 9.322 | 138,858,582 | +257,452 | 13.53% | 1,294,454,537 |
| 2011-05-17 | 2011-05-13 | 9.400 | 138,601,130 | +296,586 | 13.51% | 1,302,821,663 |
| 2011-05-16 | 2011-05-12 | 9.516 | 138,304,544 | +282,143 | 13.48% | 1,316,149,938 |
| 2011-05-13 | 2011-05-11 | 9.691 | 138,022,401 | +196,219 | 13.45% | 1,337,589,843 |
| 2011-05-12 | 2011-05-09 | 9.536 | 137,826,182 | +303,794 | 13.43% | 1,314,274,424 |
| 2011-05-11 | 2011-05-06 | 9.672 | 137,522,388 | -349,106 | 13.40% | 1,330,073,334 |
| 2011-05-09 | 2011-05-05 | 9.652 | 137,871,494 | -71,057 | 13.44% | 1,330,772,167 |
| 2011-05-06 | 2011-05-04 | 9.497 | 137,942,551 | -492,694 | 13.44% | 1,310,026,108 |
| 2011-05-05 | 2011-05-03 | 9.400 | 138,435,245 | -189,485 | 13.49% | 1,301,262,379 |
| 2011-05-04 | 2011-04-29 | 9.206 | 138,624,730 | -1,328,226 | 13.51% | 1,276,121,112 |
| 2011-05-03 | 2011-04-28 | 9.147 | 139,952,956 | -506,667 | 13.64% | 1,280,194,101 |
| 2011-04-29 | 2011-04-27 | 9.206 | 140,459,623 | -453,116 | 13.69% | 1,293,012,367 |
| 2011-04-28 | 2011-04-26 | 9.264 | 140,912,739 | -380,000 | 13.73% | 1,305,393,585 |
| 2011-04-27 | 2011-04-21 | 9.322 | 141,292,739 | +961,211 | 13.77% | 1,317,146,009 |
| 2011-04-26 | 2011-04-20 | 9.031 | 140,331,528 | +340,867 | 13.68% | 1,267,304,700 |
| 2011-04-21 | 2011-04-19 | 9.031 | 139,990,661 | +1,145,358 | 13.64% | 1,264,226,402 |
| 2011-04-20 | 2011-04-18 | 9.186 | 138,845,303 | +235,840 | 13.53% | 1,275,455,092 |
| 2011-04-19 | 2011-04-15 | 9.225 | 138,609,463 | +209,052 | 13.51% | 1,278,672,512 |
| 2011-04-18 | 2011-04-14 | 9.264 | 138,400,411 | -184,336 | 13.49% | 1,282,119,772 |
| 2011-04-15 | 2011-04-13 | 9.303 | 138,584,747 | +925,799 | 13.51% | 1,289,210,356 |
| 2011-04-14 | 2011-04-12 | 9.108 | 137,658,948 | -339,838 | 13.42% | 1,253,863,117 |
| 2011-04-13 | 2011-04-11 | 9.283 | 137,998,786 | -213,428 | 13.45% | 1,281,079,263 |
| 2011-04-12 | 2011-04-08 | 9.206 | 138,212,214 | -1,029 | 13.47% | 1,272,323,663 |
| 2011-04-11 | 2011-04-07 | 8.837 | 138,213,243 | -412,336 | 13.47% | 1,221,332,440 |
| 2011-04-08 | 2011-04-06 | 8.934 | 138,625,579 | -46,342 | 13.51% | 1,238,437,356 |
| 2011-04-07 | 2011-04-04 | 9.050 | 138,671,921 | -244,065 | 13.51% | 1,255,010,291 |
| 2011-04-06 | 2011-04-01 | 8.837 | 138,915,986 | -2,779,939 | 13.54% | 1,227,542,285 |
| 2011-04-04 | 2011-03-31 | 9.186 | 141,695,925 | +522,113 | 13.81% | 1,301,641,360 |
| 2011-04-01 | 2011-03-30 | 10.876 | 141,173,812 | +856,802 | 13.76% | 1,535,376,918 |
| 2011-03-31 | 2011-03-29 | 10.507 | 140,317,010 | +97,832 | 13.67% | 1,474,281,533 |
| 2011-03-30 | 2011-03-28 | 10.449 | 140,219,178 | -113,279 | 13.66% | 1,465,084,019 |
| 2011-03-29 | 2011-03-25 | 10.546 | 140,332,457 | +78,266 | 13.68% | 1,479,894,640 |
| 2011-03-28 | 2011-03-24 | 10.953 | 140,254,191 | -363,523 | 13.67% | 1,536,270,850 |
| 2011-03-25 | 2011-03-23 | 10.934 | 140,617,714 | -93,713 | 13.70% | 1,537,521,746 |
| 2011-03-24 | 2011-03-22 | 10.915 | 140,711,427 | +58,699 | 13.71% | 1,535,813,644 |
| 2011-03-23 | 2011-03-21 | 10.682 | 140,652,728 | +363,523 | 13.71% | 1,502,393,472 |
| 2011-03-22 | 2011-03-18 | 10.973 | 140,289,205 | -39,339 | 13.67% | 1,539,378,940 |
| 2011-03-21 | 2011-03-17 | 10.682 | 140,328,544 | +50,461 | 13.68% | 1,498,930,675 |
| 2011-03-18 | 2011-03-16 | 10.313 | 140,278,083 | +35,014 | 13.67% | 1,446,629,050 |
| 2011-03-17 | 2011-03-15 | 9.711 | 140,243,069 | -466,710 | 13.67% | 1,361,834,242 |
| 2011-03-16 | 2011-03-14 | 9.866 | 140,709,779 | +48,401 | 13.71% | 1,388,228,103 |
| 2011-03-15 | 2011-03-11 | 9.788 | 140,661,378 | -688,943 | 13.71% | 1,376,823,414 |
| 2011-03-14 | 2011-03-10 | 9.808 | 141,350,321 | +637,053 | 13.78% | 1,386,312,106 |
| 2011-03-11 | 2011-03-09 | 10.099 | 140,713,268 | +717,160 | 13.71% | 1,421,056,128 |
| 2011-03-10 | 2011-03-08 | 10.177 | 139,996,108 | +291,179 | 13.64% | 1,424,689,055 |
| 2011-03-09 | 2011-03-07 | 10.138 | 139,704,929 | -96,287 | 13.61% | 1,416,299,398 |
| 2011-03-08 | 2011-03-04 | 10.177 | 139,801,216 | +422,041 | 13.62% | 1,422,705,710 |
| 2011-03-07 | 2011-03-03 | 10.177 | 139,379,175 | -185,164 | 13.58% | 1,418,410,754 |
| 2011-03-04 | 2011-03-02 | 10.060 | 139,564,339 | +541,937 | 13.60% | 1,404,032,179 |
| 2011-03-03 | 2011-03-01 | 10.157 | 139,022,402 | +363,266 | 13.55% | 1,412,080,044 |
| 2011-03-02 | 2011-02-28 | 9.575 | 138,659,136 | -457,236 | 13.51% | 1,327,603,069 |
| 2011-03-01 | 2011-02-25 | 9.613 | 139,116,372 | +482,981 | 13.56% | 1,337,384,486 |
| 2011-02-28 | 2011-02-24 | 9.477 | 138,633,391 | +598,526 | 13.51% | 1,313,894,537 |
| 2011-02-25 | 2011-02-23 | 9.885 | 138,034,865 | -228,618 | 13.45% | 1,364,518,461 |
| 2011-02-24 | 2011-02-22 | 10.080 | 138,263,483 | -694,405 | 13.47% | 1,393,630,651 |
| 2011-02-23 | 2011-02-21 | 10.546 | 138,957,888 | -203,387 | 13.54% | 1,465,398,940 |
| 2011-02-22 | 2011-02-18 | 10.351 | 139,161,275 | +344,986 | 13.56% | 1,440,517,195 |
| 2011-02-21 | 2011-02-17 | 10.351 | 138,816,289 | +45,312 | 13.53% | 1,436,946,099 |
| 2011-02-18 | 2011-02-16 | 9.827 | 138,770,977 | -640,542 | 13.52% | 1,363,709,925 |
| 2011-02-17 | 2011-02-15 | 9.866 | 139,411,519 | -250,244 | 13.59% | 1,375,419,604 |
| 2011-02-16 | 2011-02-14 | 9.846 | 139,661,763 | -217,290 | 13.61% | 1,375,176,107 |
| 2011-02-15 | 2011-02-11 | 9.613 | 139,879,053 | -734,255 | 13.63% | 1,344,716,460 |
| 2011-02-14 | 2011-02-10 | 9.788 | 140,613,308 | -463,002 | 13.70% | 1,376,352,894 |
| 2011-02-11 | 2011-02-09 | 9.905 | 141,076,310 | -363,613 | 13.75% | 1,397,323,962 |
| 2011-02-10 | 2011-02-08 | 9.749 | 141,439,923 | +421,347 | 13.78% | 1,378,950,152 |
| 2011-02-09 | 2011-02-07 | 9.536 | 141,018,576 | -115,339 | 13.74% | 1,344,716,258 |
| 2011-02-08 | 2011-02-02 | 9.866 | 141,133,915 | -119,458 | 13.75% | 1,392,412,585 |
| 2011-02-07 | 2011-01-31 | 9.264 | 141,253,373 | -89,593 | 13.77% | 1,308,549,166 |
| 2011-02-01 | 2011-01-28 | 9.303 | 141,342,966 | +256,423 | 13.77% | 1,314,869,200 |
| 2011-01-31 | 2011-01-27 | 9.361 | 141,086,543 | +356,314 | 13.75% | 1,320,703,927 |
| 2011-01-28 | 2011-01-26 | 9.264 | 140,730,229 | +542,710 | 13.71% | 1,303,702,841 |
| 2011-01-27 | 2011-01-25 | 9.342 | 140,187,519 | +69,512 | 13.66% | 1,309,565,619 |
| 2011-01-26 | 2011-01-24 | 9.322 | 140,118,007 | -1,722,451 | 13.66% | 1,306,195,031 |
| 2011-01-25 | 2011-01-21 | 9.167 | 141,840,458 | -274,960 | 13.82% | 1,300,214,372 |
| 2011-01-24 | 2011-01-20 | 9.206 | 142,115,418 | +159,879 | 13.85% | 1,308,254,921 |
| 2011-01-21 | 2011-01-19 | 9.186 | 141,955,539 | -76,206 | 13.83% | 1,304,026,216 |
| 2011-01-20 | 2011-01-18 | 9.070 | 142,031,745 | +1,083,669 | 13.84% | 1,288,175,818 |
| 2011-01-19 | 2011-01-17 | 8.856 | 140,948,076 | -368,672 | 13.74% | 1,248,236,372 |
| 2011-01-18 | 2011-01-14 | 9.380 | 141,316,748 | +2,109,463 | 13.77% | 1,325,603,384 |
| 2011-01-17 | 2011-01-13 | 9.477 | 139,207,285 | +696,563 | 13.57% | 1,319,333,603 |
| 2011-01-14 | 2011-01-12 | 9.516 | 138,510,722 | +1,000,976 | 13.50% | 1,318,111,994 |
| 2011-01-13 | 2011-01-11 | 9.458 | 137,509,746 | -192,575 | 13.40% | 1,300,574,635 |
| 2011-01-12 | 2011-01-10 | 9.244 | 137,702,321 | -805,311 | 13.42% | 1,272,978,451 |
| 2011-01-11 | 2011-01-07 | 9.322 | 138,507,632 | -168,889 | 13.50% | 1,291,182,944 |
| 2011-01-10 | 2011-01-06 | 9.303 | 138,676,521 | +293,496 | 13.51% | 1,290,064,100 |
| 2011-01-07 | 2011-01-05 | 9.400 | 138,383,025 | +43,252 | 13.49% | 1,300,771,522 |
| 2011-01-06 | 2011-01-04 | 9.400 | 138,339,773 | +305,853 | 13.48% | 1,300,364,962 |
| 2011-01-05 | 2011-01-03 | 9.206 | 138,033,920 | +93,601 | 13.45% | 1,270,682,363 |
| 2011-01-04 | 2010-12-31 | 8.992 | 137,940,319 | +253,333 | 13.44% | 1,240,352,298 |
| 2011-01-03 | 2010-12-29 | 9.167 | 137,686,986 | -166,829 | 13.42% | 1,262,140,581 |
| 2010-12-30 | 2010-12-28 | 9.128 | 137,853,815 | -122,547 | 13.43% | 1,258,315,325 |
| 2010-12-29 | 2010-12-24 | 8.875 | 137,976,362 | +140,054 | 13.45% | 1,224,598,515 |
| 2010-12-28 | 2010-12-22 | 8.934 | 137,836,308 | +460,325 | 13.43% | 1,231,386,257 |
| 2010-12-23 | 2010-12-21 | 8.914 | 137,375,983 | +297,100 | 13.39% | 1,224,605,871 |
| 2010-12-22 | 2010-12-20 | 8.817 | 137,078,883 | -130,786 | 13.36% | 1,208,646,360 |
| 2010-12-21 | 2010-12-17 | 9.128 | 137,209,669 | +30,380 | 13.37% | 1,252,435,627 |
| 2010-12-20 | 2010-12-16 | 8.837 | 137,179,289 | -89,594 | 13.37% | 1,212,195,822 |
| 2010-12-17 | 2010-12-15 | 9.186 | 137,268,883 | -33,984 | 13.38% | 1,260,973,847 |
| 2010-12-16 | 2010-12-14 | 9.186 | 137,302,867 | +1,173,984 | 13.38% | 1,261,286,029 |
| 2010-12-15 | 2010-12-13 | 9.264 | 136,128,883 | -59,968 | 13.27% | 1,261,076,691 |
| 2010-12-14 | 2010-12-10 | 9.458 | 136,188,851 | +476,802 | 13.27% | 1,288,081,538 |
| 2010-12-13 | 2010-12-09 | 9.516 | 135,712,049 | +580,813 | 13.23% | 1,291,478,933 |
| 2010-12-10 | 2010-12-08 | 9.380 | 135,131,236 | +192,060 | 13.17% | 1,267,580,993 |
| 2010-12-09 | 2010-12-07 | 9.400 | 134,939,176 | -129,756 | 13.15% | 1,268,400,061 |
| 2010-12-08 | 2010-12-06 | 9.477 | 135,068,932 | +9,268 | 13.16% | 1,280,112,465 |
| 2010-12-07 | 2010-12-03 | 9.575 | 135,059,664 | -229,648 | 13.16% | 1,293,139,634 |
| 2010-12-06 | 2010-12-02 | 9.497 | 135,289,312 | +1,005,095 | 13.18% | 1,284,828,572 |
| 2010-12-03 | 2010-12-01 | 9.497 | 134,284,217 | +88,564 | 13.09% | 1,275,283,289 |
| 2010-12-02 | 2010-11-30 | 9.167 | 134,195,653 | -444,878 | 13.08% | 1,230,136,444 |
| 2010-12-01 | 2010-11-29 | 9.458 | 134,640,531 | -13,388 | 13.12% | 1,273,437,444 |
| 2010-11-30 | 2010-11-26 | 9.458 | 134,653,919 | -56,640 | 13.12% | 1,273,564,068 |
| 2010-11-29 | 2010-11-25 | 9.613 | 134,710,559 | +117,399 | 13.13% | 1,295,029,543 |
| 2010-11-26 | 2010-11-24 | 9.380 | 134,593,160 | +333,658 | 13.12% | 1,262,533,641 |
| 2010-11-25 | 2010-11-23 | 9.264 | 134,259,502 | +14,182,652 | 13.08% | 1,243,759,038 |
| 2010-11-24 | 2010-11-22 | 9.516 | 120,076,850 | +94,743 | 11.70% | 1,142,689,417 |
| 2010-11-23 | 2010-11-19 | 9.536 | 119,982,107 | +981,409 | 11.69% | 1,144,117,992 |
| 2010-11-22 | 2010-11-18 | 9.206 | 119,000,698 | +232,737 | 11.60% | 1,095,470,505 |
| 2010-11-19 | 2010-11-17 | 8.739 | 118,767,961 | -6,179 | 11.57% | 1,037,969,645 |
| 2010-11-18 | 2010-11-16 | 9.031 | 118,774,140 | -244,065 | 11.57% | 1,072,624,435 |
| 2010-11-17 | 2010-11-15 | 9.011 | 119,018,205 | +1,030 | 11.60% | 1,072,517,075 |
| 2010-11-16 | 2010-11-12 | 9.070 | 119,017,175 | +329,179 | 11.60% | 1,079,442,111 |
| 2010-11-15 | 2010-11-11 | 9.322 | 118,687,996 | -620,306 | 11.57% | 1,106,422,179 |
| 2010-11-12 | 2010-11-10 | 9.322 | 119,308,302 | +340,867 | 11.63% | 1,112,204,738 |
| 2010-11-11 | 2010-11-09 | 9.322 | 118,967,435 | -24,716 | 11.59% | 1,109,027,140 |
| 2010-11-10 | 2010-11-08 | 9.322 | 118,992,151 | -357,344 | 11.60% | 1,109,257,545 |
| 2010-11-09 | 2010-11-05 | 9.167 | 119,349,495 | +425,621 | 11.63% | 1,094,045,598 |
| 2010-11-08 | 2010-11-04 | 9.283 | 118,923,874 | +363,883 | 11.59% | 1,104,001,805 |
| 2010-11-05 | 2010-11-03 | 9.244 | 118,559,991 | +522,835 | 11.55% | 1,096,018,662 |
| 2010-11-04 | 2010-11-02 | 9.108 | 118,037,156 | +294,114 | 11.50% | 1,075,138,511 |
| 2010-11-03 | 2010-11-01 | 8.953 | 117,743,042 | +705,574 | 11.47% | 1,054,166,027 |
| 2010-11-02 | 2010-10-29 | 8.778 | 117,037,468 | +395,653 | 11.41% | 1,027,392,027 |
| 2010-11-01 | 2010-10-28 | 8.953 | 116,641,815 | +750,371 | 11.37% | 1,044,306,624 |
| 2010-10-29 | 2010-10-27 | 8.837 | 115,891,444 | +238,247 | 11.29% | 1,024,084,067 |
| 2010-10-28 | 2010-10-26 | 9.206 | 115,653,197 | +32,696 | 11.27% | 1,064,654,816 |
| 2010-10-27 | 2010-10-25 | 9.186 | 115,620,501 | +228,206 | 11.27% | 1,062,108,358 |
| 2010-10-26 | 2010-10-22 | 9.167 | 115,392,295 | +2,369 | 11.25% | 1,057,770,981 |
| 2010-10-25 | 2010-10-21 | 9.108 | 115,389,926 | +259,718 | 11.25% | 1,051,026,282 |
| 2010-10-22 | 2010-10-20 | 9.108 | 115,130,208 | +236,135 | 11.22% | 1,048,660,647 |
| 2010-10-21 | 2010-10-19 | 9.322 | 114,894,073 | +189,794 | 11.20% | 1,071,054,824 |
| 2010-10-20 | 2010-10-18 | 9.458 | 114,704,279 | +558,672 | 11.18% | 1,084,879,291 |
| 2010-10-19 | 2010-10-15 | 9.380 | 114,145,607 | +565,006 | 11.12% | 1,070,728,028 |
| 2010-10-18 | 2010-10-14 | 9.419 | 113,580,601 | +804,281 | 11.07% | 1,069,839,773 |
| 2010-10-15 | 2010-10-13 | 9.322 | 112,776,320 | +765,870 | 10.99% | 1,051,312,904 |
| 2010-10-14 | 2010-10-12 | 9.089 | 112,010,450 | +29,247 | 10.92% | 1,018,069,048 |
| 2010-10-13 | 2010-10-11 | 8.953 | 111,981,203 | +504,143 | 10.91% | 1,002,579,668 |
| 2010-10-12 | 2010-10-08 | 9.011 | 111,477,060 | +112,044 | 10.86% | 1,004,561,028 |
| 2010-10-11 | 2010-10-07 | 9.108 | 111,365,016 | -41,862 | 10.85% | 1,014,365,489 |
| 2010-10-08 | 2010-10-06 | 9.011 | 111,406,878 | +301,634 | 10.86% | 1,003,928,592 |
| 2010-10-07 | 2010-10-05 | 8.914 | 111,105,244 | -59,376 | 10.83% | 990,421,551 |
| 2010-10-06 | 2010-10-04 | 8.934 | 111,164,620 | +11,132,678 | 10.83% | 993,109,778 |
| 2010-10-05 | 2010-09-30 | 8.934 | 100,031,942 | -189,485 | 9.75% | 893,653,932 |
| 2010-10-04 | 2010-09-29 | 8.701 | 100,221,427 | +197,723 | 9.77% | 871,989,860 |
| 2010-09-30 | 2010-09-28 | 8.837 | 100,023,704 | +681,735 | 9.75% | 883,867,506 |
| 2010-09-29 | 2010-09-27 | 8.973 | 99,341,969 | +375,880 | 9.68% | 891,348,582 |
| 2010-09-28 | 2010-09-24 | 8.856 | 98,966,089 | +270,570 | 9.64% | 876,443,832 |
| 2010-09-27 | 2010-09-22 | 9.089 | 98,695,519 | +3,396,314 | 9.62% | 897,048,918 |
| 2010-09-24 | 2010-09-21 | 8.759 | 95,299,205 | -479,892 | 9.29% | 834,715,846 |
| 2010-09-22 | 2010-09-20 | 8.487 | 95,779,097 | -83,414 | 9.33% | 812,877,334 |
| 2010-09-21 | 2010-09-17 | 8.332 | 95,862,511 | -41,193 | 9.34% | 798,691,259 |
| 2010-09-20 | 2010-09-16 | 8.409 | 95,903,704 | -59,729 | 9.35% | 806,484,669 |
| 2010-09-17 | 2010-09-15 | 8.370 | 95,963,433 | -1,274,905 | 9.35% | 803,259,526 |
| 2010-09-16 | 2010-09-14 | 8.370 | 97,238,338 | +185,366 | 9.48% | 813,931,087 |
| 2010-09-15 | 2010-09-13 | 8.390 | 97,052,972 | +135,935 | 9.46% | 814,264,357 |
| 2010-09-14 | 2010-09-10 | 8.332 | 96,917,037 | +173,008 | 9.44% | 807,477,183 |
| 2010-09-13 | 2010-09-09 | 8.235 | 96,744,029 | +234,797 | 9.43% | 796,641,387 |
| 2010-09-10 | 2010-09-08 | 8.099 | 96,509,232 | -367,642 | 9.41% | 781,587,767 |
| 2010-09-09 | 2010-09-07 | 8.176 | 96,876,874 | +320,271 | 9.44% | 792,090,950 |
| 2010-09-08 | 2010-09-06 | 8.215 | 96,556,603 | +318,211 | 9.41% | 793,222,792 |
| 2010-09-07 | 2010-09-03 | 7.982 | 96,238,392 | +616,435 | 9.38% | 768,180,040 |
| 2010-09-06 | 2010-09-02 | 7.827 | 95,621,957 | -138,922 | 9.32% | 748,402,988 |
| 2010-09-03 | 2010-09-01 | 7.827 | 95,760,879 | -454,146 | 9.33% | 749,490,286 |
| 2010-09-02 | 2010-08-31 | 7.535 | 96,215,025 | +296,585 | 9.38% | 725,015,784 |
| 2010-09-01 | 2010-08-30 | 7.613 | 95,918,440 | +417,073 | 9.35% | 730,232,256 |
| 2010-08-31 | 2010-08-27 | 7.555 | 95,501,367 | -104,023 | 9.31% | 721,492,844 |
| 2010-08-30 | 2010-08-26 | 7.574 | 95,605,390 | +42,222 | 9.32% | 724,135,474 |
| 2010-08-27 | 2010-08-25 | 7.516 | 95,563,168 | -833,116 | 9.31% | 718,247,863 |
| 2010-08-26 | 2010-08-24 | 7.516 | 96,396,284 | -83,415 | 9.39% | 724,509,520 |
| 2010-08-25 | 2010-08-23 | 7.477 | 96,479,699 | -149,322 | 9.40% | 721,388,987 |
| 2010-08-24 | 2010-08-20 | 7.671 | 96,629,021 | -115,339 | 9.42% | 741,271,860 |
| 2010-08-23 | 2010-08-19 | 7.691 | 96,744,360 | -265,691 | 9.43% | 744,035,540 |
| 2010-08-20 | 2010-08-18 | 7.613 | 97,010,051 | -429,431 | 9.45% | 738,542,749 |
| 2010-08-19 | 2010-08-17 | 7.671 | 97,439,482 | +101,952 | 9.50% | 747,489,163 |
| 2010-08-18 | 2010-08-16 | 7.632 | 97,337,530 | +13,387 | 9.49% | 742,926,262 |
| 2010-08-17 | 2010-08-13 | 7.497 | 97,324,143 | -463,414 | 9.48% | 729,593,123 |
| 2010-08-16 | 2010-08-12 | 7.380 | 97,787,557 | +493,279 | 9.53% | 721,672,293 |
| 2010-08-13 | 2010-08-11 | 7.516 | 97,294,278 | -1,494,217 | 9.48% | 731,258,796 |
| 2010-08-12 | 2010-08-10 | 7.730 | 98,788,495 | -853,712 | 9.63% | 763,593,600 |
| 2010-08-11 | 2010-08-09 | 7.866 | 99,642,207 | +201,842 | 9.71% | 783,738,534 |
| 2010-08-10 | 2010-08-06 | 7.827 | 99,440,365 | -126,666 | 9.69% | 778,288,466 |
| 2010-08-09 | 2010-08-05 | 7.788 | 99,567,031 | -26,775 | 9.70% | 775,412,447 |
| 2010-08-06 | 2010-08-04 | 7.885 | 99,593,806 | -21,626 | 9.71% | 785,292,051 |
| 2010-08-05 | 2010-08-03 | 7.768 | 99,615,432 | +972,166 | 9.71% | 773,854,750 |
| 2010-08-04 | 2010-08-02 | 7.632 | 98,643,266 | +561,247 | 9.61% | 752,892,259 |
| 2010-08-03 | 2010-07-30 | 7.652 | 98,082,019 | +48,401 | 9.56% | 750,513,412 |
| 2010-08-02 | 2010-07-29 | 7.652 | 98,033,618 | -23,686 | 9.55% | 750,143,052 |
| 2010-07-30 | 2010-07-28 | 7.652 | 98,057,304 | -64,878 | 9.56% | 750,324,295 |
| 2010-07-29 | 2010-07-27 | 7.691 | 98,122,182 | -365,582 | 9.56% | 754,632,008 |
| 2010-07-28 | 2010-07-26 | 7.652 | 98,487,764 | -96,585 | 9.60% | 753,618,130 |
| 2010-07-27 | 2010-07-23 | 7.671 | 98,584,349 | -182,894 | 9.61% | 756,271,801 |
| 2010-07-26 | 2010-07-22 | 7.555 | 98,767,243 | -1,231,653 | 9.63% | 746,165,854 |
| 2010-07-23 | 2010-07-21 | 7.613 | 99,998,896 | -1,867,046 | 9.75% | 761,296,987 |
| 2010-07-22 | 2010-07-20 | 7.477 | 101,865,942 | -159,311 | 9.93% | 761,662,500 |
| 2010-07-21 | 2010-07-19 | 7.497 | 102,025,253 | -246,125 | 9.94% | 764,835,123 |
| 2010-07-20 | 2010-07-16 | 7.535 | 102,271,378 | -908,292 | 9.97% | 770,652,642 |
| 2010-07-19 | 2010-07-15 | 7.594 | 103,179,670 | -571,545 | 10.06% | 783,508,533 |
| 2010-07-16 | 2010-07-14 | 7.477 | 103,751,215 | -1,047,317 | 10.11% | 775,758,887 |
| 2010-07-15 | 2010-07-13 | 7.516 | 104,798,532 | -206,992 | 10.21% | 787,660,384 |
| 2010-07-14 | 2010-07-12 | 7.555 | 105,005,524 | -565,366 | 10.23% | 793,294,762 |
| 2010-07-13 | 2010-07-09 | 7.516 | 105,570,890 | +501,518 | 10.29% | 793,465,387 |
| 2010-07-12 | 2010-07-08 | 7.458 | 105,069,372 | -372,791 | 10.24% | 783,574,329 |
| 2010-07-09 | 2010-07-07 | 7.361 | 105,442,163 | -1,225,474 | 10.28% | 776,115,496 |
| 2010-07-08 | 2010-07-06 | 7.516 | 106,667,637 | -1,258,151 | 10.40% | 801,708,481 |
| 2010-07-07 | 2010-07-05 | 7.458 | 107,925,788 | -696,152 | 10.52% | 804,876,581 |
| 2010-07-06 | 2010-07-02 | 7.302 | 108,621,940 | -589,051 | 10.59% | 793,191,842 |
| 2010-07-05 | 2010-06-30 | 7.380 | 109,210,991 | -512,932 | 10.64% | 805,977,250 |
| 2010-07-02 | 2010-06-29 | 7.380 | 109,723,923 | -1,741,459 | 10.69% | 809,762,689 |
| 2010-06-30 | 2010-06-28 | 7.652 | 111,465,382 | -1,411,684 | 10.86% | 852,921,514 |
| 2010-06-29 | 2010-06-25 | 7.497 | 112,877,066 | -1,450,837 | 11.00% | 846,186,039 |
| 2010-06-28 | 2010-06-24 | 7.399 | 114,327,903 | -162,710 | 11.14% | 845,960,435 |
| 2010-06-25 | 2010-06-23 | 7.477 | 114,490,613 | -1,007,111 | 11.16% | 856,058,510 |
| 2010-06-24 | 2010-06-22 | 7.458 | 115,497,724 | +296,586 | 11.26% | 861,345,698 |
| 2010-06-23 | 2010-06-21 | 7.419 | 115,201,138 | +1,801,300 | 11.23% | 854,659,198 |
| 2010-06-22 | 2010-06-18 | 7.166 | 113,399,838 | +1,062,815 | 11.05% | 812,665,155 |
| 2010-06-21 | 2010-06-17 | 7.128 | 112,337,023 | +383,090 | 10.95% | 800,685,223 |
| 2010-06-18 | 2010-06-15 | 6.972 | 111,953,933 | -684,683 | 10.91% | 780,560,630 |
| 2010-06-17 | 2010-06-14 | 6.894 | 112,638,616 | +357,344 | 10.98% | 776,584,105 |
| 2010-06-15 | 2010-06-11 | 6.739 | 112,281,272 | +255,712 | 10.94% | 756,675,439 |
| 2010-06-14 | 2010-06-10 | 6.623 | 112,025,560 | +104,011 | 10.92% | 741,898,241 |
| 2010-06-11 | 2010-06-09 | 6.545 | 111,921,549 | +10,298 | 10.91% | 732,514,881 |
| 2010-06-10 | 2010-06-08 | 6.603 | 111,911,251 | +52,520 | 10.91% | 738,967,786 |
| 2010-06-09 | 2010-06-07 | 6.506 | 111,858,731 | -129,756 | 10.90% | 727,758,914 |
| 2010-06-08 | 2010-06-04 | 6.759 | 111,988,487 | +154,472 | 10.91% | 756,877,264 |
| 2010-06-07 | 2010-06-03 | 6.700 | 111,834,015 | -151,382 | 10.90% | 749,317,457 |
| 2010-06-04 | 2010-06-02 | 6.564 | 111,985,397 | +521,739 | 10.91% | 735,107,634 |
| 2010-06-03 | 2010-06-01 | 6.545 | 111,463,658 | +33,932 | 10.86% | 729,518,032 |
| 2010-06-02 | 2010-05-31 | 6.642 | 111,429,726 | +190,515 | 10.86% | 740,116,365 |
| 2010-06-01 | 2010-05-28 | 6.720 | 111,239,211 | +93,312 | 10.84% | 747,492,496 |
| 2010-05-31 | 2010-05-27 | 6.681 | 111,145,899 | -613,766 | 10.83% | 742,548,327 |
| 2010-05-28 | 2010-05-26 | 6.975 | 111,759,665 | +919,620 | 10.89% | 779,507,128 |
| 2010-05-27 | 2010-05-25 | 6.814 | 110,840,045 | +4,981,554 | 10.80% | 755,217,934 |
| 2010-05-26 | 2010-05-24 | 6.935 | 105,858,491 | -797,129 | 10.71% | 734,079,409 |
| 2010-05-25 | 2010-05-20 | 6.874 | 106,655,620 | +8,532 | 10.79% | 733,157,066 |
| 2010-05-24 | 2010-05-19 | 7.015 | 106,647,088 | -1,241,162 | 10.79% | 748,147,357 |
| 2010-05-20 | 2010-05-18 | 7.197 | 107,888,250 | +595,243 | 10.91% | 776,428,137 |
| 2010-05-19 | 2010-05-17 | 7.035 | 107,293,007 | -365,564 | 10.85% | 754,841,458 |
| 2010-05-18 | 2010-05-14 | 7.277 | 107,658,571 | -214,682 | 10.89% | 783,456,185 |
| 2010-05-17 | 2010-05-13 | 7.318 | 107,873,253 | -249,026 | 10.91% | 789,367,608 |
| 2010-05-14 | 2010-05-12 | 7.257 | 108,122,279 | +75,086 | 10.94% | 784,651,108 |
| 2010-05-13 | 2010-05-11 | 7.257 | 108,047,193 | -340,859 | 10.93% | 784,106,204 |
| 2010-05-12 | 2010-05-10 | 7.338 | 108,388,052 | +1,244,139 | 10.96% | 795,319,618 |
| 2010-05-11 | 2010-05-07 | 7.096 | 107,143,913 | -93,261 | 10.84% | 760,272,125 |
| 2010-05-10 | 2010-05-06 | 7.338 | 107,237,174 | +24,803 | 10.85% | 786,874,814 |
| 2010-05-07 | 2010-05-05 | 7.459 | 107,212,371 | -1,152,862 | 10.84% | 799,660,281 |
| 2010-05-06 | 2010-05-04 | 7.741 | 108,365,233 | +186,522 | 10.96% | 838,841,859 |
| 2010-05-05 | 2010-05-03 | 7.822 | 108,178,711 | -48,615 | 10.94% | 846,120,911 |
| 2010-05-04 | 2010-04-30 | 7.963 | 108,227,326 | +329,333 | 10.95% | 861,773,082 |
| 2010-05-03 | 2010-04-29 | 7.862 | 107,897,993 | -99,214 | 10.91% | 848,275,403 |
| 2010-04-30 | 2010-04-28 | 7.963 | 107,997,207 | -382,964 | 10.92% | 859,940,732 |
| 2010-04-29 | 2010-04-27 | 8.084 | 108,380,171 | -776,062 | 10.96% | 876,098,840 |
| 2010-04-28 | 2010-04-26 | 8.205 | 109,156,233 | +769,898 | 11.04% | 895,574,769 |
| 2010-04-27 | 2010-04-23 | 8.184 | 108,386,335 | -200,412 | 10.96% | 887,073,214 |
| 2010-04-26 | 2010-04-22 | 8.205 | 108,586,747 | +462,336 | 10.98% | 890,902,408 |
| 2010-04-23 | 2010-04-21 | 8.164 | 108,124,411 | +1,040,750 | 10.94% | 882,749,903 |
| 2010-04-22 | 2010-04-20 | 8.144 | 107,083,661 | +267,877 | 10.83% | 872,094,357 |
| 2010-04-21 | 2010-04-19 | 8.043 | 106,815,784 | -342,287 | 10.80% | 859,146,507 |
| 2010-04-20 | 2010-04-16 | 8.124 | 107,158,071 | -5,313,284 | 10.84% | 870,540,206 |
| 2010-04-19 | 2010-04-15 | 8.225 | 112,471,355 | -2,268,022 | 11.38% | 925,041,019 |
| 2010-04-16 | 2010-04-14 | 8.265 | 114,739,377 | -316,492 | 11.61% | 948,320,731 |
| 2010-04-15 | 2010-04-13 | 8.104 | 115,055,869 | -138,403 | 11.64% | 932,381,678 |
| 2010-04-14 | 2010-04-12 | 8.063 | 115,194,272 | -3,490,333 | 11.65% | 928,858,964 |
| 2010-04-13 | 2010-04-09 | 8.205 | 118,684,605 | -2,873,453 | 12.01% | 973,750,511 |
| 2010-04-12 | 2010-04-08 | 8.043 | 121,558,058 | -1,147,901 | 12.30% | 977,722,365 |
| 2010-04-09 | 2010-04-07 | 7.983 | 122,705,959 | -469,281 | 12.41% | 979,534,508 |
| 2010-04-08 | 2010-04-01 | 7.963 | 123,175,240 | -1,203,956 | 12.46% | 980,797,643 |
| 2010-04-07 | 2010-03-31 | 7.862 | 124,379,196 | -2,320,680 | 12.58% | 977,847,777 |
| 2010-04-01 | 2010-03-30 | 8.003 | 126,699,876 | -906,812 | 12.82% | 1,013,971,147 |
| 2010-03-31 | 2010-03-29 | 7.902 | 127,606,688 | +651,833 | 12.91% | 1,008,366,489 |
| 2010-03-30 | 2010-03-26 | 7.781 | 126,954,855 | -43,158 | 12.84% | 987,860,270 |
| 2010-03-29 | 2010-03-25 | 7.781 | 126,998,013 | -507,477 | 12.85% | 988,196,090 |
| 2010-03-26 | 2010-03-24 | 7.882 | 127,505,490 | +31,252 | 12.90% | 1,004,996,485 |
| 2010-03-25 | 2010-03-23 | 7.922 | 127,474,238 | +57,638 | 12.89% | 1,009,889,544 |
| 2010-03-24 | 2010-03-22 | 7.882 | 127,416,600 | -380,484 | 12.89% | 1,004,295,855 |
| 2010-03-23 | 2010-03-19 | 7.963 | 127,797,084 | +541,706 | 12.93% | 1,017,599,631 |
| 2010-03-22 | 2010-03-18 | 8.003 | 127,255,378 | -438,524 | 12.87% | 1,018,416,795 |
| 2010-03-19 | 2010-03-17 | 8.063 | 127,693,902 | -189,994 | 12.92% | 1,029,648,640 |
| 2010-03-18 | 2010-03-16 | 8.023 | 127,883,896 | -256,864 | 12.94% | 1,026,024,737 |
| 2010-03-17 | 2010-03-15 | 8.043 | 128,140,760 | -78,379 | 12.96% | 1,030,668,711 |
| 2010-03-16 | 2010-03-12 | 8.104 | 128,219,139 | +80,264 | 12.97% | 1,039,053,262 |
| 2010-03-15 | 2010-03-11 | 8.205 | 128,138,875 | +430,190 | 12.96% | 1,051,318,282 |
| 2010-03-12 | 2010-03-10 | 8.184 | 127,708,685 | -537,837 | 12.92% | 1,045,214,359 |
| 2010-03-11 | 2010-03-09 | 8.124 | 128,246,522 | +669,384 | 12.97% | 1,041,860,428 |
| 2010-03-10 | 2010-03-08 | 8.164 | 127,577,138 | +411,737 | 12.90% | 1,041,565,962 |
| 2010-03-09 | 2010-03-05 | 8.084 | 127,165,401 | +1,694,568 | 12.86% | 1,027,950,586 |
| 2010-03-08 | 2010-03-04 | 7.882 | 125,470,833 | +408,760 | 12.69% | 988,959,347 |
| 2010-03-05 | 2010-03-03 | 8.043 | 125,062,073 | +899,867 | 12.65% | 1,005,906,048 |
| 2010-03-04 | 2010-03-02 | 7.983 | 124,162,206 | +574,446 | 12.56% | 991,159,406 |
| 2010-03-03 | 2010-03-01 | 8.063 | 123,587,760 | +1,929,704 | 12.50% | 996,539,122 |
| 2010-03-02 | 2010-02-26 | 8.043 | 121,658,056 | +816,528 | 12.31% | 978,526,674 |
| 2010-03-01 | 2010-02-25 | 8.063 | 120,841,528 | +961,980 | 12.22% | 974,395,120 |
| 2010-02-26 | 2010-02-24 | 8.063 | 119,879,548 | -35,717 | 12.13% | 966,638,278 |
| 2010-02-25 | 2010-02-23 | 8.205 | 119,915,265 | +481,186 | 12.13% | 983,847,489 |
| 2010-02-24 | 2010-02-22 | 8.104 | 119,434,079 | +539,077 | 12.08% | 967,861,509 |
| 2010-02-23 | 2010-02-19 | 8.003 | 118,895,002 | -622,069 | 12.03% | 951,509,231 |
| 2010-02-22 | 2010-02-18 | 8.184 | 119,517,071 | -123,025 | 12.09% | 978,171,208 |
| 2010-02-19 | 2010-02-17 | 8.245 | 119,640,096 | -1,011,979 | 12.10% | 986,413,396 |
| 2010-02-18 | 2010-02-12 | 8.164 | 120,652,075 | -357,565 | 12.20% | 985,028,326 |
| 2010-02-17 | 2010-02-11 | 8.225 | 121,009,640 | +368,417 | 12.24% | 995,265,690 |
| 2010-02-12 | 2010-02-10 | 8.043 | 120,641,223 | -1,922,939 | 12.20% | 970,348,028 |
| 2010-02-11 | 2010-02-09 | 8.164 | 122,564,162 | +226,207 | 12.40% | 1,000,638,997 |
| 2010-02-10 | 2010-02-08 | 8.003 | 122,337,955 | +397,846 | 12.38% | 979,062,968 |
| 2010-02-09 | 2010-02-05 | 7.882 | 121,940,109 | +601,731 | 12.33% | 961,130,230 |
| 2010-02-08 | 2010-02-04 | 8.104 | 121,338,378 | +243,177 | 12.27% | 983,293,433 |
| 2010-02-05 | 2010-02-03 | 8.346 | 121,095,201 | +79,371 | 12.25% | 1,010,616,010 |
| 2010-02-04 | 2010-02-02 | 8.285 | 121,015,830 | -1,475,641 | 12.24% | 1,002,635,105 |
| 2010-02-03 | 2010-02-01 | 8.366 | 122,491,471 | -258,654 | 12.39% | 1,024,738,015 |
| 2010-02-02 | 2010-01-29 | 7.983 | 122,750,125 | +115,088 | 12.42% | 979,887,076 |
| 2010-02-01 | 2010-01-28 | 8.346 | 122,635,037 | -228,191 | 12.41% | 1,023,466,915 |
| 2010-01-29 | 2010-01-27 | 8.043 | 122,863,228 | +332,861 | 12.43% | 988,220,179 |
| 2010-01-28 | 2010-01-26 | 8.164 | 122,530,367 | -1,803,703 | 12.39% | 1,000,363,087 |
| 2010-01-27 | 2010-01-25 | 8.729 | 124,334,070 | +122,529 | 12.58% | 1,085,267,874 |
| 2010-01-26 | 2010-01-22 | 8.527 | 124,211,541 | +834,386 | 12.56% | 1,059,159,139 |
| 2010-01-25 | 2010-01-21 | 8.547 | 123,377,155 | +640,920 | 12.48% | 1,054,531,382 |
| 2010-01-22 | 2010-01-20 | 8.688 | 122,736,235 | +440,657 | 12.42% | 1,066,372,576 |
| 2010-01-21 | 2010-01-19 | 8.950 | 122,295,578 | +1,164,767 | 12.37% | 1,094,592,895 |
| 2010-01-20 | 2010-01-18 | 8.971 | 121,130,811 | -2,566,655 | 12.25% | 1,086,609,597 |
| 2010-01-19 | 2010-01-15 | 9.071 | 123,697,466 | -2,165,531 | 12.51% | 1,122,101,692 |
| 2010-01-18 | 2010-01-14 | 9.031 | 125,862,997 | +910,284 | 12.73% | 1,136,671,533 |
| 2010-01-15 | 2010-01-13 | 8.265 | 124,952,713 | -205,521 | 12.64% | 1,032,733,934 |
| 2010-01-14 | 2010-01-12 | 8.567 | 125,158,234 | +126,994 | 12.66% | 1,072,277,658 |
| 2010-01-13 | 2010-01-11 | 8.325 | 125,031,240 | -64,489 | 12.65% | 1,040,944,298 |
| 2010-01-12 | 2010-01-08 | 8.426 | 125,095,729 | -257,955 | 12.65% | 1,054,089,931 |
| 2010-01-11 | 2010-01-07 | 8.406 | 125,353,684 | -3,189,308 | 12.68% | 1,053,736,582 |
| 2010-01-08 | 2010-01-06 | 8.305 | 128,542,992 | +3,020,806 | 13.00% | 1,067,590,059 |
| 2010-01-07 | 2010-01-05 | 7.801 | 125,522,186 | +134,930 | 12.70% | 979,242,738 |
| 2010-01-06 | 2010-01-04 | 7.761 | 125,387,256 | +96,237 | 12.68% | 973,134,856 |
| 2010-01-05 | 2009-12-31 | 7.701 | 125,291,019 | +2,159,185 | 12.67% | 964,810,908 |
| 2010-01-04 | 2009-12-29 | 7.580 | 123,131,834 | +170,648 | 12.46% | 933,291,034 |
| 2009-12-30 | 2009-12-28 | 7.620 | 122,961,186 | +401,864 | 12.44% | 936,955,023 |
| 2009-12-29 | 2009-12-24 | 7.640 | 122,559,322 | +1,250,091 | 12.40% | 936,363,466 |
| 2009-12-28 | 2009-12-22 | 7.539 | 121,309,231 | -4,089,914 | 12.27% | 914,585,586 |
| 2009-12-23 | 2009-12-21 | 7.539 | 125,399,145 | -895,799 | 12.68% | 945,420,637 |
| 2009-12-22 | 2009-12-18 | 7.539 | 126,294,944 | +879,032 | 12.78% | 952,174,327 |
| 2009-12-21 | 2009-12-17 | 7.620 | 125,415,912 | -283,751 | 12.69% | 955,659,851 |
| 2009-12-18 | 2009-12-16 | 7.701 | 125,699,663 | -1,406,699 | 12.72% | 967,957,695 |
| 2009-12-17 | 2009-12-15 | 7.842 | 127,106,362 | -1,754,096 | 12.86% | 996,726,008 |
| 2009-12-16 | 2009-12-14 | 7.902 | 128,860,458 | -4,903,383 | 13.03% | 1,018,273,961 |
| 2009-12-15 | 2009-12-11 | 7.983 | 133,763,841 | -1,074,682 | 13.53% | 1,067,807,133 |
| 2009-12-14 | 2009-12-10 | 7.862 | 134,838,523 | -1,721,454 | 13.64% | 1,060,077,201 |
| 2009-12-11 | 2009-12-09 | 7.922 | 136,559,977 | +527,407 | 13.81% | 1,081,869,521 |
| 2009-12-10 | 2009-12-08 | 8.023 | 136,032,570 | +2,068,107 | 13.76% | 1,091,402,328 |
| 2009-12-09 | 2009-12-07 | 8.144 | 133,964,463 | -43,245 | 13.55% | 1,091,012,869 |
| 2009-12-08 | 2009-12-04 | 8.164 | 134,007,708 | +1,200,720 | 13.56% | 1,094,066,457 |
| 2009-12-07 | 2009-12-03 | 8.285 | 132,806,988 | +1,420,341 | 13.43% | 1,100,326,696 |
| 2009-12-04 | 2009-12-02 | 8.245 | 131,386,647 | +2,974,721 | 13.29% | 1,083,261,824 |
| 2009-12-03 | 2009-12-01 | 8.144 | 128,411,926 | +1,502,590 | 12.99% | 1,045,792,747 |
| 2009-12-02 | 2009-11-30 | 7.983 | 126,909,336 | +80,363 | 12.84% | 1,013,089,137 |
| 2009-12-01 | 2009-11-27 | 7.902 | 126,828,973 | +236,128 | 12.83% | 1,002,220,873 |
| 2009-11-30 | 2009-11-26 | 8.184 | 126,592,845 | +175,608 | 12.81% | 1,036,081,918 |
| 2009-11-27 | 2009-11-25 | 8.184 | 126,417,237 | +247,753 | 12.79% | 1,034,644,678 |
| 2009-11-26 | 2009-11-24 | 8.285 | 126,169,484 | +166,679 | 12.76% | 1,045,333,935 |
| 2009-11-25 | 2009-11-23 | 8.265 | 126,002,805 | +209,837 | 12.75% | 1,041,412,942 |
| 2009-11-24 | 2009-11-20 | 8.346 | 125,792,968 | -654,116 | 12.72% | 1,049,821,846 |
| 2009-11-23 | 2009-11-19 | 8.406 | 126,447,084 | -255,244 | 12.79% | 1,062,927,820 |
| 2009-11-20 | 2009-11-18 | 8.446 | 126,702,328 | +385,941 | 12.82% | 1,070,181,695 |
| 2009-11-19 | 2009-11-17 | 8.325 | 126,316,387 | +293,300 | 12.78% | 1,051,643,756 |
| 2009-11-18 | 2009-11-16 | 8.285 | 126,023,087 | -117,072 | 12.75% | 1,044,121,013 |
| 2009-11-17 | 2009-11-13 | 8.184 | 126,140,159 | -1,209,413 | 12.76% | 1,032,376,971 |
| 2009-11-16 | 2009-11-12 | 8.245 | 127,349,572 | +894,405 | 12.88% | 1,049,976,789 |
| 2009-11-13 | 2009-11-11 | 8.366 | 126,455,167 | +295,656 | 12.79% | 1,057,897,466 |
| 2009-11-12 | 2009-11-10 | 8.366 | 126,159,511 | +33,404 | 12.76% | 1,055,424,070 |
| 2009-11-11 | 2009-11-09 | 8.386 | 126,126,107 | +65,481 | 12.76% | 1,057,687,136 |
| 2009-11-10 | 2009-11-06 | 8.325 | 126,060,626 | +518,391 | 12.75% | 1,049,514,424 |
| 2009-11-09 | 2009-11-05 | 8.245 | 125,542,235 | +218,192 | 12.70% | 1,035,075,585 |
| 2009-11-06 | 2009-11-04 | 8.225 | 125,324,043 | +261,656 | 12.68% | 1,030,750,278 |
| 2009-11-05 | 2009-11-03 | 8.124 | 125,062,387 | +154,803 | 12.65% | 1,015,992,870 |
| 2009-11-04 | 2009-11-02 | 8.144 | 124,907,584 | +315,500 | 12.63% | 1,017,253,222 |
| 2009-11-03 | 2009-10-30 | 8.205 | 124,592,084 | -729,226 | 12.60% | 1,022,218,555 |
| 2009-11-02 | 2009-10-29 | 8.205 | 125,321,310 | -956,617 | 12.68% | 1,028,201,506 |
| 2009-10-30 | 2009-10-28 | 8.467 | 126,277,927 | +123,030 | 12.77% | 1,069,142,601 |
| 2009-10-29 | 2009-10-27 | 8.648 | 126,154,897 | +40,678 | 12.76% | 1,090,988,835 |
| 2009-10-28 | 2009-10-23 | 8.769 | 126,114,219 | +166,679 | 12.76% | 1,105,890,716 |
| 2009-10-27 | 2009-10-22 | 8.749 | 125,947,540 | -150,805 | 12.74% | 1,101,890,197 |
| 2009-10-23 | 2009-10-21 | 8.648 | 126,098,345 | -351,662 | 12.76% | 1,090,499,773 |
| 2009-10-22 | 2009-10-20 | 8.608 | 126,450,007 | +343,279 | 12.79% | 1,088,442,856 |
| 2009-10-21 | 2009-10-19 | 8.507 | 126,106,728 | -659,771 | 12.76% | 1,072,777,384 |
| 2009-10-20 | 2009-10-16 | 8.527 | 126,766,499 | -3,517,121 | 12.82% | 1,080,945,416 |
| 2009-10-19 | 2009-10-15 | 8.628 | 130,283,620 | -1,358,234 | 13.18% | 1,124,067,747 |
| 2009-10-16 | 2009-10-14 | 8.729 | 131,641,854 | -623,061 | 13.32% | 1,149,054,921 |
| 2009-10-15 | 2009-10-13 | 8.688 | 132,264,915 | -861,174 | 13.38% | 1,149,160,866 |
| 2009-10-14 | 2009-10-12 | 8.648 | 133,126,089 | +174,616 | 13.47% | 1,151,275,775 |
| 2009-10-13 | 2009-10-09 | 8.688 | 132,951,473 | +197,435 | 13.45% | 1,155,125,907 |
| 2009-10-12 | 2009-10-08 | 8.708 | 132,754,038 | -125,009 | 13.43% | 1,156,086,653 |
| 2009-10-09 | 2009-10-07 | 8.628 | 132,879,047 | +288,215 | 13.44% | 1,146,460,706 |
| 2009-10-08 | 2009-10-06 | 8.527 | 132,590,832 | +247,538 | 13.41% | 1,130,609,848 |
| 2009-10-07 | 2009-10-05 | 8.245 | 132,343,294 | -1,423,714 | 13.39% | 1,091,149,225 |
| 2009-10-06 | 2009-10-02 | 8.245 | 133,767,008 | +777,834 | 13.53% | 1,102,887,519 |
| 2009-10-05 | 2009-09-30 | 8.547 | 132,989,174 | +258,947 | 13.45% | 1,136,687,400 |
| 2009-10-02 | 2009-09-29 | 8.628 | 132,730,227 | -190,837 | 13.43% | 1,145,176,710 |
| 2009-09-30 | 2009-09-28 | 8.668 | 132,921,064 | -1,017,534 | 13.45% | 1,152,182,210 |
| 2009-09-29 | 2009-09-25 | 8.769 | 133,938,598 | -1,655,428 | 13.55% | 1,174,502,394 |
| 2009-09-28 | 2009-09-24 | 8.729 | 135,594,026 | +124,017 | 13.72% | 1,183,552,025 |
| 2009-09-25 | 2009-09-23 | 8.850 | 135,470,009 | +506,981 | 13.70% | 1,198,854,784 |
| 2009-09-24 | 2009-09-22 | 8.991 | 134,963,028 | +81,355 | 13.65% | 1,213,412,802 |
| 2009-09-23 | 2009-09-21 | 9.031 | 134,881,673 | +406,478 | 13.64% | 1,218,119,397 |
| 2009-09-22 | 2009-09-18 | 9.152 | 134,475,195 | -48,615 | 13.60% | 1,230,713,420 |
| 2009-09-21 | 2009-09-17 | 9.192 | 134,523,810 | +336,334 | 13.61% | 1,236,581,948 |
| 2009-09-18 | 2009-09-16 | 9.192 | 134,187,476 | +269,861 | 13.57% | 1,233,490,268 |
| 2009-09-17 | 2009-09-15 | 9.031 | 133,917,615 | +992 | 13.55% | 1,209,412,967 |
| 2009-09-16 | 2009-09-14 | 9.132 | 133,916,623 | -2,497,205 | 13.55% | 1,222,901,821 |
| 2009-09-15 | 2009-09-11 | 9.253 | 136,413,828 | +449,437 | 13.80% | 1,262,205,250 |
| 2009-09-14 | 2009-09-10 | 9.333 | 135,964,391 | -2,356,322 | 13.75% | 1,269,010,085 |
| 2009-09-11 | 2009-09-09 | 9.293 | 138,320,713 | +172,632 | 13.99% | 1,285,425,896 |
| 2009-09-10 | 2009-09-08 | 9.515 | 138,148,081 | +541,210 | 13.97% | 1,314,455,100 |
| 2009-09-09 | 2009-09-07 | 9.515 | 137,606,871 | +155,765 | 13.92% | 1,309,305,581 |
| 2009-09-08 | 2009-09-04 | 9.253 | 137,451,106 | +234,144 | 13.90% | 1,271,802,941 |
| 2009-09-07 | 2009-09-03 | 9.293 | 137,216,962 | -448,445 | 13.88% | 1,275,168,646 |
| 2009-09-04 | 2009-09-02 | 9.192 | 137,665,407 | -402,808 | 13.93% | 1,265,460,421 |
| 2009-09-03 | 2009-09-01 | 9.051 | 138,068,215 | +400,823 | 13.97% | 1,249,680,381 |
| 2009-09-02 | 2009-08-31 | 8.749 | 137,667,392 | +358,161 | 13.93% | 1,204,424,872 |
| 2009-09-01 | 2009-08-28 | 8.971 | 137,309,231 | +1,152,862 | 13.89% | 1,231,738,870 |
| 2009-08-31 | 2009-08-27 | 9.031 | 136,156,369 | +264,900 | 13.77% | 1,229,631,205 |
| 2009-08-28 | 2009-08-26 | 9.172 | 135,891,469 | -986,133 | 13.75% | 1,246,414,494 |
| 2009-08-27 | 2009-08-25 | 9.172 | 136,877,602 | +81,355 | 13.85% | 1,255,459,437 |
| 2009-08-26 | 2009-08-24 | 9.253 | 136,796,247 | -276,806 | 13.84% | 1,265,743,684 |
| 2009-08-25 | 2009-08-21 | 9.212 | 137,073,053 | +111,119 | 13.87% | 1,262,778,522 |
| 2009-08-24 | 2009-08-20 | 9.192 | 136,961,934 | +263,952 | 13.85% | 1,258,993,892 |
| 2009-08-21 | 2009-08-19 | 9.112 | 136,697,982 | -54,567 | 13.83% | 1,245,545,046 |
| 2009-08-20 | 2009-08-18 | 9.172 | 136,752,549 | +423,642 | 13.83% | 1,254,312,434 |
| 2009-08-19 | 2009-08-17 | 9.192 | 136,328,907 | +164,198 | 13.79% | 1,253,174,924 |
| 2009-08-18 | 2009-08-14 | 9.555 | 136,164,709 | -1,321,686 | 13.77% | 1,301,073,420 |
| 2009-08-17 | 2009-08-13 | 9.495 | 137,486,395 | +900,525 | 13.91% | 1,305,387,748 |
| 2009-08-14 | 2009-08-12 | 9.595 | 136,585,870 | -71,930 | 13.82% | 1,310,604,415 |
| 2009-08-13 | 2009-08-11 | 9.777 | 136,657,800 | -120,093 | 13.82% | 1,336,088,002 |
| 2009-08-12 | 2009-08-10 | 9.797 | 136,777,893 | -810,485 | 13.84% | 1,340,019,380 |
| 2009-08-11 | 2009-08-07 | 9.797 | 137,588,378 | -372,050 | 13.92% | 1,347,959,739 |
| 2009-08-10 | 2009-08-06 | 10.059 | 137,960,428 | -451,422 | 13.96% | 1,387,758,766 |
| 2009-08-07 | 2009-08-05 | 9.918 | 138,411,850 | +76,394 | 14.00% | 1,372,768,411 |
| 2009-08-06 | 2009-08-04 | 10.120 | 138,335,456 | -1,192,547 | 13.99% | 1,399,897,132 |
| 2009-08-05 | 2009-08-03 | 10.361 | 139,528,003 | +421,608 | 14.11% | 1,445,717,367 |
| 2009-08-04 | 2009-07-31 | 9.938 | 139,106,395 | -1,725,225 | 14.07% | 1,382,461,087 |
| 2009-08-03 | 2009-07-30 | 9.918 | 140,831,620 | -2,371,748 | 14.25% | 1,396,767,684 |
| 2009-07-31 | 2009-07-29 | 9.878 | 143,203,368 | -965,943 | 14.49% | 1,414,517,136 |
| 2009-07-30 | 2009-07-28 | 10.341 | 144,169,311 | +131,954 | 14.58% | 1,490,901,970 |
| 2009-07-29 | 2009-07-27 | 10.341 | 144,037,357 | -783,787 | 14.57% | 1,489,537,391 |
| 2009-07-28 | 2009-07-24 | 10.059 | 144,821,144 | +810,575 | 14.65% | 1,456,771,445 |
| 2009-07-27 | 2009-07-23 | 9.676 | 144,010,569 | -1,661,629 | 14.57% | 1,393,459,993 |
| 2009-07-24 | 2009-07-22 | 9.737 | 145,672,198 | +908,300 | 14.74% | 1,418,347,686 |
| 2009-07-23 | 2009-07-21 | 9.797 | 144,763,898 | +980,230 | 14.64% | 1,418,258,642 |
| 2009-07-22 | 2009-07-20 | 9.918 | 143,783,668 | +1,475,802 | 14.54% | 1,426,046,089 |
| 2009-07-21 | 2009-07-17 | 9.575 | 142,307,866 | +407,569 | 14.40% | 1,362,640,888 |
| 2009-07-20 | 2009-07-16 | 9.515 | 141,900,297 | -386,933 | 14.35% | 1,350,156,787 |
| 2009-07-17 | 2009-07-15 | 9.555 | 142,287,230 | +411,737 | 14.39% | 1,359,574,990 |
| 2009-07-16 | 2009-07-14 | 9.434 | 141,875,493 | +84,331 | 14.35% | 1,338,480,774 |
| 2009-07-15 | 2009-07-13 | 9.253 | 141,791,162 | -271,845 | 14.34% | 1,311,960,464 |
| 2009-07-14 | 2009-07-10 | 9.454 | 142,063,007 | +107,151 | 14.37% | 1,343,113,599 |
| 2009-07-13 | 2009-07-09 | 9.414 | 141,955,856 | -101,198 | 14.36% | 1,336,377,313 |
| 2009-07-10 | 2009-07-08 | 9.414 | 142,057,054 | +58,536 | 14.37% | 1,337,329,994 |
| 2009-07-09 | 2009-07-07 | 9.414 | 141,998,518 | +135,922 | 14.36% | 1,336,778,934 |
| 2009-07-08 | 2009-07-06 | 9.575 | 141,862,596 | -474,736 | 14.35% | 1,358,377,293 |
| 2009-07-07 | 2009-07-03 | 9.595 | 142,337,332 | -340,303 | 14.40% | 1,365,792,346 |
| 2009-07-06 | 2009-07-02 | 9.696 | 142,677,635 | -113,104 | 14.43% | 1,383,438,568 |
| 2009-07-03 | 2009-06-30 | 9.656 | 142,790,739 | -2,169,703 | 14.44% | 1,378,778,350 |
| 2009-07-02 | 2009-06-29 | 9.858 | 144,960,442 | -1,667,780 | 14.66% | 1,428,950,762 |
| 2009-06-30 | 2009-06-26 | 9.737 | 146,628,222 | +138,247 | 14.83% | 1,427,656,082 |
| 2009-06-29 | 2009-06-25 | 9.595 | 146,489,975 | -1,086,903 | 14.82% | 1,405,638,870 |
| 2009-06-26 | 2009-06-24 | 9.757 | 147,576,878 | -289,307 | 14.93% | 1,439,867,672 |
| 2009-06-25 | 2009-06-23 | 9.515 | 147,866,185 | +259,940 | 14.96% | 1,406,921,179 |
| 2009-06-24 | 2009-06-22 | 9.797 | 147,606,245 | -396,359 | 14.93% | 1,446,105,248 |
| 2009-06-23 | 2009-06-19 | 9.636 | 148,002,604 | -162,710 | 14.97% | 1,426,120,274 |
| 2009-06-22 | 2009-06-18 | 9.575 | 148,165,314 | +512,934 | 14.99% | 1,418,727,725 |
| 2009-06-19 | 2009-06-17 | 9.777 | 147,652,380 | -126,249 | 14.94% | 1,443,580,779 |
| 2009-06-18 | 2009-06-16 | 9.676 | 147,778,629 | +1,738,222 | 14.95% | 1,429,920,101 |
| 2009-06-17 | 2009-06-15 | 10.039 | 146,040,407 | +811,567 | 14.77% | 1,466,092,183 |
| 2009-06-16 | 2009-06-12 | 10.261 | 145,228,840 | +1,082,966 | 14.69% | 1,490,148,505 |
| 2009-06-15 | 2009-06-11 | 10.422 | 144,145,874 | +604,751 | 14.58% | 1,502,282,677 |
| 2009-06-12 | 2009-06-10 | 10.361 | 143,541,123 | -882,009 | 14.52% | 1,487,299,251 |
| 2009-06-11 | 2009-06-09 | 10.220 | 144,423,132 | -424,097 | 14.61% | 1,476,058,666 |
| 2009-06-10 | 2009-06-08 | 10.442 | 144,847,229 | +1,283,346 | 14.65% | 1,512,512,079 |
| 2009-06-09 | 2009-06-05 | 10.865 | 143,563,883 | -72,426 | 14.52% | 1,559,886,007 |
| 2009-06-08 | 2009-06-04 | 10.644 | 143,636,309 | -628,021 | 14.53% | 1,528,822,479 |
| 2009-06-05 | 2009-06-03 | 10.220 | 144,264,330 | -1,334,125 | 14.59% | 1,474,435,650 |
| 2009-06-04 | 2009-06-02 | 10.200 | 145,598,455 | +849,565 | 14.73% | 1,485,135,858 |
| 2009-06-03 | 2009-06-01 | 9.595 | 144,748,890 | +689,461 | 14.64% | 1,388,932,357 |
| 2009-06-02 | 2009-05-29 | 9.495 | 144,059,429 | -39,635 | 14.57% | 1,367,796,528 |
| 2009-06-01 | 2009-05-27 | 9.454 | 144,099,064 | +556,737 | 14.58% | 1,362,363,198 |
| 2009-05-29 | 2009-05-26 | 9.172 | 143,542,327 | -61,166 | 14.52% | 1,316,589,174 |
| 2009-05-27 | 2009-05-25 | 9.313 | 143,603,493 | -70,838 | 14.53% | 1,337,414,046 |
| 2009-05-26 | 2009-05-22 | 9.172 | 143,674,331 | +79,420 | 14.53% | 1,317,799,932 |
| 2009-05-25 | 2009-05-21 | 9.192 | 143,594,911 | +1,684,808 | 14.53% | 1,319,966,144 |
| 2009-05-22 | 2009-05-20 | 9.212 | 141,910,103 | -156,113 | 14.35% | 1,307,339,599 |
| 2009-05-21 | 2009-05-19 | 9.374 | 142,066,216 | +595,034 | 14.37% | 1,331,688,553 |
| 2009-05-20 | 2009-05-18 | 9.313 | 141,471,182 | +2,807,050 | 14.31% | 1,317,555,318 |
| 2009-05-19 | 2009-05-15 | 9.233 | 138,664,132 | +2,903,485 | 14.03% | 1,280,231,522 |
| 2009-05-18 | 2009-05-14 | 9.071 | 135,760,647 | -674,256 | 13.73% | 1,231,530,901 |
| 2009-05-15 | 2009-05-13 | 9.212 | 136,434,903 | -114,095 | 13.80% | 1,256,899,598 |
| 2009-05-14 | 2009-05-12 | 9.354 | 136,548,998 | -1,235,953 | 13.81% | 1,277,219,083 |
| 2009-05-13 | 2009-05-11 | 9.394 | 137,784,951 | -56,552 | 13.94% | 1,294,334,727 |
| 2009-05-12 | 2009-05-08 | 9.555 | 137,841,503 | -4,349,573 | 13.94% | 1,317,095,428 |
| 2009-05-11 | 2009-05-07 | 9.616 | 142,191,076 | +3,893,141 | 14.38% | 1,367,255,315 |
| 2009-05-08 | 2009-05-06 | 10.111 | 138,297,935 | +2,551,412 | 13.99% | 1,398,349,921 |
| 2009-05-07 | 2009-05-05 | 9.658 | 135,746,523 | +1,108,702 | 13.73% | 1,311,052,949 |
| 2009-05-06 | 2009-05-04 | 9.782 | 134,637,821 | -1,819,068 | 13.91% | 1,316,980,542 |
| 2009-05-05 | 2009-04-30 | 9.473 | 136,456,889 | -74,587 | 14.10% | 1,292,623,277 |
| 2009-05-04 | 2009-04-29 | 9.370 | 136,531,476 | -704,804 | 14.11% | 1,279,271,889 |
| 2009-04-30 | 2009-04-28 | 9.308 | 137,236,280 | +164,510 | 14.18% | 1,277,397,456 |
| 2009-04-29 | 2009-04-27 | 9.411 | 137,071,770 | +334,969 | 14.16% | 1,289,979,758 |
| 2009-04-28 | 2009-04-24 | 9.782 | 136,736,801 | +434,712 | 14.13% | 1,337,512,038 |
| 2009-04-27 | 2009-04-23 | 9.514 | 136,302,089 | +124,800 | 14.08% | 1,296,770,619 |
| 2009-04-24 | 2009-04-22 | 9.370 | 136,177,289 | -265,722 | 14.07% | 1,275,953,229 |
| 2009-04-23 | 2009-04-21 | 9.535 | 136,443,011 | +523,347 | 14.10% | 1,300,921,108 |
| 2009-04-22 | 2009-04-20 | 9.843 | 135,919,664 | +309,960 | 14.05% | 1,337,916,049 |
| 2009-04-21 | 2009-04-17 | 9.638 | 135,609,704 | +33,701 | 14.01% | 1,306,938,934 |
| 2009-04-20 | 2009-04-16 | 9.720 | 135,576,003 | +427,865 | 14.01% | 1,317,781,782 |
| 2009-04-17 | 2009-04-15 | 9.576 | 135,148,138 | -1,425,197 | 13.97% | 1,294,141,291 |
| 2009-04-16 | 2009-04-14 | 9.349 | 136,573,335 | -460,497 | 14.11% | 1,276,851,650 |
| 2009-04-15 | 2009-04-09 | 9.287 | 137,033,832 | -271,355 | 14.16% | 1,272,691,135 |
| 2009-04-14 | 2009-04-08 | 9.226 | 137,305,187 | -2,480,460 | 14.19% | 1,266,728,765 |
| 2009-04-09 | 2009-04-07 | 9.576 | 139,785,647 | -1,378,141 | 14.44% | 1,338,548,798 |
| 2009-04-08 | 2009-04-06 | 9.596 | 141,163,788 | -1,795,018 | 14.59% | 1,354,652,476 |
| 2009-04-07 | 2009-04-03 | 9.658 | 142,958,806 | -462,197 | 14.77% | 1,380,709,871 |
| 2009-04-06 | 2009-04-02 | 10.008 | 143,421,003 | +578,742 | 14.82% | 1,435,382,673 |
| 2009-04-03 | 2009-04-01 | 9.699 | 142,842,261 | -303,599 | 14.76% | 1,385,467,356 |
| 2009-04-02 | 2009-03-31 | 9.555 | 143,145,860 | +203,226 | 14.79% | 1,367,777,475 |
| 2009-04-01 | 2009-03-30 | 9.514 | 142,942,634 | +444,084 | 14.77% | 1,359,948,401 |
| 2009-03-31 | 2009-03-27 | 9.823 | 142,498,550 | -199,049 | 14.72% | 1,399,740,404 |
| 2009-03-30 | 2009-03-26 | 9.823 | 142,697,599 | -1,381,443 | 14.75% | 1,401,695,630 |
| 2009-03-27 | 2009-03-25 | 9.576 | 144,079,042 | -1,978,541 | 14.89% | 1,379,661,164 |
| 2009-03-26 | 2009-03-24 | 9.473 | 146,057,583 | +293,304 | 15.09% | 1,383,568,341 |
| 2009-03-25 | 2009-03-23 | 9.535 | 145,764,279 | -968,292 | 15.06% | 1,389,795,095 |
| 2009-03-24 | 2009-03-20 | 9.411 | 146,732,571 | +1,549,768 | 15.16% | 1,380,897,368 |
| 2009-03-23 | 2009-03-19 | 9.782 | 145,182,803 | +132,302 | 15.00% | 1,420,127,905 |
| 2009-03-20 | 2009-03-18 | 9.761 | 145,050,501 | +391,523 | 14.99% | 1,415,846,754 |
| 2009-03-19 | 2009-03-17 | 10.214 | 144,658,978 | +1,018,576 | 14.95% | 1,477,562,103 |
| 2009-03-18 | 2009-03-16 | 9.926 | 143,640,402 | +289,662 | 14.84% | 1,425,746,535 |
| 2009-03-17 | 2009-03-13 | 9.411 | 143,350,740 | +539,020 | 14.81% | 1,349,071,022 |
| 2009-03-16 | 2009-03-12 | 9.267 | 142,811,720 | -127,228 | 14.76% | 1,323,411,908 |
| 2009-03-13 | 2009-03-11 | 9.061 | 142,938,948 | +117,321 | 14.77% | 1,295,155,555 |
| 2009-03-12 | 2009-03-10 | 9.184 | 142,821,627 | +108,435 | 14.76% | 1,311,739,237 |
| 2009-03-11 | 2009-03-09 | 8.587 | 142,713,192 | +859,421 | 14.75% | 1,225,515,616 |
| 2009-03-10 | 2009-03-06 | 8.443 | 141,853,771 | -663,230 | 14.66% | 1,197,687,224 |
| 2009-03-09 | 2009-03-05 | 8.670 | 142,517,001 | -1,275,582 | 14.73% | 1,235,570,257 |
| 2009-03-06 | 2009-03-04 | 9.184 | 143,792,583 | +1,505,369 | 14.86% | 1,320,656,942 |
| 2009-03-05 | 2009-03-03 | 8.690 | 142,287,214 | -161,402 | 14.70% | 1,236,508,202 |
| 2009-03-04 | 2009-03-02 | 8.608 | 142,448,616 | +37,185 | 14.72% | 1,226,177,070 |
| 2009-03-03 | 2009-02-27 | 9.061 | 142,411,431 | +335,503 | 14.72% | 1,290,375,776 |
| 2009-03-02 | 2009-02-26 | 9.061 | 142,075,928 | +171,418 | 14.68% | 1,287,335,817 |
| 2009-02-27 | 2009-02-25 | 9.226 | 141,904,510 | +126,257 | 14.66% | 1,309,160,481 |
| 2009-02-26 | 2009-02-24 | 9.226 | 141,778,253 | -182,587 | 14.65% | 1,307,995,679 |
| 2009-02-25 | 2009-02-23 | 9.473 | 141,960,840 | +287,962 | 14.67% | 1,344,760,880 |
| 2009-02-24 | 2009-02-20 | 9.184 | 141,672,878 | -122,663 | 14.64% | 1,301,188,600 |
| 2009-02-23 | 2009-02-19 | 9.638 | 141,795,541 | +2,817,420 | 14.65% | 1,366,554,956 |
| 2009-02-20 | 2009-02-18 | 9.493 | 138,978,121 | -523,808 | 14.36% | 1,319,368,271 |
| 2009-02-19 | 2009-02-17 | 9.267 | 139,501,929 | -255,913 | 14.42% | 1,292,740,638 |
| 2009-02-18 | 2009-02-16 | 9.699 | 139,757,842 | +619,630 | 14.44% | 1,355,550,707 |
| 2009-02-17 | 2009-02-13 | 9.885 | 139,138,212 | -99,112 | 14.38% | 1,375,328,144 |
| 2009-02-16 | 2009-02-12 | 9.720 | 139,237,324 | -511,825 | 14.39% | 1,353,369,364 |
| 2009-02-13 | 2009-02-11 | 9.802 | 139,749,149 | -7,721 | 14.44% | 1,369,855,631 |
| 2009-02-12 | 2009-02-10 | 9.967 | 139,756,870 | +257,563 | 14.44% | 1,392,955,370 |
| 2009-02-11 | 2009-02-09 | 10.070 | 139,499,307 | +238,966 | 14.42% | 1,404,751,757 |
| 2009-02-10 | 2009-02-06 | 10.132 | 139,260,341 | -449,232 | 14.39% | 1,410,948,726 |
| 2009-02-09 | 2009-02-05 | 9.596 | 139,709,573 | +97,121 | 14.44% | 1,340,697,368 |
| 2009-02-06 | 2009-02-04 | 9.843 | 139,612,452 | +42,053 | 14.43% | 1,374,265,759 |
| 2009-02-05 | 2009-02-03 | 9.287 | 139,570,399 | +1,033,752 | 14.42% | 1,296,249,305 |
| 2009-02-04 | 2009-02-02 | 8.999 | 138,536,647 | +339,242 | 14.32% | 1,246,708,108 |
| 2009-02-03 | 2009-01-30 | 9.740 | 138,197,405 | +123,926 | 14.28% | 1,346,107,375 |
| 2009-02-02 | 2009-01-29 | 9.761 | 138,073,479 | -100,617 | 14.27% | 1,347,743,618 |
| 2009-01-30 | 2009-01-23 | 9.473 | 138,174,096 | +82,552 | 14.28% | 1,308,889,965 |
| 2009-01-29 | 2009-01-22 | 9.617 | 138,091,544 | +90,323 | 14.27% | 1,328,013,961 |
| 2009-01-23 | 2009-01-21 | 9.514 | 138,001,221 | -295,587 | 14.26% | 1,312,936,068 |
| 2009-01-22 | 2009-01-20 | 9.967 | 138,296,808 | -23,940 | 14.29% | 1,378,402,946 |
| 2009-01-21 | 2009-01-19 | 10.008 | 138,320,748 | -38,618 | 14.29% | 1,384,338,422 |
| 2009-01-20 | 2009-01-16 | 10.008 | 138,359,366 | -592,824 | 14.30% | 1,384,724,917 |
| 2009-01-19 | 2009-01-15 | 9.720 | 138,952,190 | -107,270 | 14.36% | 1,350,597,897 |
| 2009-01-16 | 2009-01-14 | 10.091 | 139,059,460 | +434,615 | 14.37% | 1,403,186,163 |
| 2009-01-15 | 2009-01-13 | 9.390 | 138,624,845 | +744,327 | 14.32% | 1,301,741,021 |
| 2009-01-14 | 2009-01-12 | 9.390 | 137,880,518 | -90,177 | 14.25% | 1,294,751,502 |
| 2009-01-13 | 2009-01-09 | 9.843 | 137,970,695 | -38,217 | 14.26% | 1,358,105,235 |
| 2009-01-12 | 2009-01-08 | 9.617 | 138,008,912 | -462,294 | 14.26% | 1,327,219,297 |
| 2009-01-09 | 2009-01-07 | 10.132 | 138,471,206 | +217,031 | 14.31% | 1,402,953,420 |
| 2009-01-08 | 2009-01-06 | 10.914 | 138,254,175 | +160,672 | 14.29% | 1,508,942,877 |
| 2009-01-07 | 2009-01-05 | 10.914 | 138,093,503 | +163,114 | 14.27% | 1,507,189,260 |
| 2009-01-06 | 2009-01-02 | 10.729 | 137,930,389 | +132,084 | 14.25% | 1,479,845,441 |
| 2009-01-05 | 2008-12-31 | 10.008 | 137,798,305 | -57,301 | 14.24% | 1,379,109,720 |
| 2009-01-02 | 2008-12-29 | 9.596 | 137,855,606 | -25,688 | 14.25% | 1,322,906,112 |
| 2008-12-30 | 2008-12-24 | 9.246 | 137,881,294 | +202,010 | 14.25% | 1,274,883,106 |
| 2008-12-29 | 2008-12-22 | 9.679 | 137,679,284 | +124,315 | 14.23% | 1,332,554,964 |
| 2008-12-23 | 2008-12-19 | 10.194 | 137,554,969 | +489,487 | 14.21% | 1,402,168,340 |
| 2008-12-22 | 2008-12-18 | 9.720 | 137,065,482 | -41,971,635 | 14.16% | 1,332,259,332 |
| 2008-12-19 | 2008-12-17 | 10.235 | 179,037,117 | +987,814 | 18.50% | 1,832,390,955 |
| 2008-12-18 | 2008-12-16 | 9.740 | 178,049,303 | -577,528 | 18.40% | 1,734,283,504 |
| 2008-12-17 | 2008-12-15 | 9.370 | 178,626,831 | -1,031,760 | 18.46% | 1,673,696,719 |
| 2008-12-16 | 2008-12-12 | 8.937 | 179,658,591 | +589,376 | 18.56% | 1,605,670,371 |
| 2008-12-15 | 2008-12-11 | 9.555 | 179,069,215 | -33,021 | 18.50% | 1,711,029,845 |
| 2008-12-12 | 2008-12-10 | 9.823 | 179,102,236 | +43,704 | 18.51% | 1,759,292,541 |
| 2008-12-11 | 2008-12-09 | 9.349 | 179,058,532 | +370,030 | 18.50% | 1,674,054,325 |
| 2008-12-10 | 2008-12-08 | 9.638 | 178,688,502 | +430,050 | 18.46% | 1,722,110,980 |
| 2008-12-09 | 2008-12-05 | 9.081 | 178,258,452 | +582,189 | 18.42% | 1,618,852,927 |
| 2008-12-08 | 2008-12-04 | 9.473 | 177,676,263 | -270,675 | 18.36% | 1,683,084,489 |
| 2008-12-05 | 2008-12-03 | 9.596 | 177,946,938 | +999,929 | 18.39% | 1,707,635,248 |
| 2008-12-04 | 2008-12-02 | 8.876 | 176,947,009 | +1,012,240 | 18.28% | 1,570,504,448 |
| 2008-12-03 | 2008-12-01 | 9.370 | 175,934,769 | +1,044,250 | 18.18% | 1,648,472,651 |
| 2008-12-02 | 2008-11-28 | 9.638 | 174,890,519 | -13,730 | 18.07% | 1,685,507,907 |
| 2008-12-01 | 2008-11-27 | 9.267 | 174,904,249 | +1,360,378 | 18.07% | 1,620,807,914 |
| 2008-11-28 | 2008-11-26 | 8.649 | 173,543,871 | +244,040 | 17.93% | 1,500,988,087 |
| 2008-11-27 | 2008-11-25 | 8.567 | 173,299,831 | +535,940 | 17.91% | 1,484,602,353 |
| 2008-11-26 | 2008-11-24 | 8.217 | 172,763,891 | -76,725 | 17.85% | 1,419,529,908 |
| 2008-11-25 | 2008-11-21 | 8.423 | 172,840,616 | +130,627 | 17.86% | 1,455,753,316 |
| 2008-11-24 | 2008-11-20 | 8.546 | 172,709,989 | +893,510 | 17.85% | 1,475,992,762 |
| 2008-11-21 | 2008-11-19 | 8.752 | 171,816,479 | -156,704 | 17.75% | 1,503,738,848 |
| 2008-11-20 | 2008-11-18 | 7.949 | 171,973,183 | +784,248 | 17.77% | 1,366,994,316 |
| 2008-11-19 | 2008-11-17 | 8.217 | 171,188,935 | +672,075 | 17.69% | 1,406,589,141 |
| 2008-11-18 | 2008-11-14 | 8.423 | 170,516,860 | -192,299 | 17.62% | 1,436,181,438 |
| 2008-11-17 | 2008-11-13 | 7.887 | 170,709,159 | -418,590 | 17.64% | 1,346,400,522 |
| 2008-11-14 | 2008-11-12 | 8.525 | 171,127,749 | +54,024 | 17.68% | 1,458,946,792 |
| 2008-11-13 | 2008-11-11 | 8.381 | 171,073,725 | +465,229 | 17.68% | 1,433,825,817 |
| 2008-11-12 | 2008-11-10 | 8.814 | 170,608,496 | +778,907 | 17.63% | 1,503,706,573 |
| 2008-11-11 | 2008-11-07 | 8.896 | 169,829,589 | +1,626,517 | 17.55% | 1,510,830,627 |
| 2008-11-10 | 2008-11-06 | 9.061 | 168,203,072 | +2,447,342 | 17.38% | 1,524,071,263 |
| 2008-11-07 | 2008-11-05 | 8.917 | 165,755,730 | +4,427,728 | 17.13% | 1,478,002,339 |
| 2008-11-06 | 2008-11-04 | 8.402 | 161,328,002 | +2,002,626 | 16.67% | 1,355,465,889 |
| 2008-11-05 | 2008-11-03 | 8.505 | 159,325,376 | +1,744,286 | 16.46% | 1,355,044,876 |
| 2008-11-04 | 2008-10-31 | 8.155 | 157,581,090 | +86,146 | 16.28% | 1,285,043,889 |
| 2008-11-03 | 2008-10-30 | 9.164 | 157,494,944 | +19,995 | 16.27% | 1,443,262,415 |
| 2008-10-31 | 2008-10-29 | 7.208 | 157,474,949 | -144,860 | 16.27% | 1,135,006,099 |
| 2008-10-30 | 2008-10-28 | 6.796 | 157,619,809 | +3,353,530 | 16.29% | 1,071,133,029 |
| 2008-10-29 | 2008-10-27 | 6.343 | 154,266,279 | -286,506 | 15.94% | 978,453,960 |
| 2008-10-28 | 2008-10-24 | 7.743 | 154,552,785 | +311,430 | 15.97% | 1,196,694,665 |
| 2008-10-27 | 2008-10-23 | 7.661 | 154,241,355 | +707,038 | 15.94% | 1,181,578,136 |
| 2008-10-24 | 2008-10-22 | 7.640 | 153,534,317 | -2,436,756 | 15.87% | 1,173,000,090 |
| 2008-10-23 | 2008-10-21 | 8.484 | 155,971,073 | +182,587 | 16.12% | 1,323,304,991 |
| 2008-10-22 | 2008-10-20 | 8.134 | 155,788,486 | +1,162,533 | 16.10% | 1,267,217,398 |
| 2008-10-21 | 2008-10-17 | 7.661 | 154,625,953 | +1,180,015 | 15.98% | 1,184,524,380 |
| 2008-10-20 | 2008-10-16 | 8.155 | 153,445,938 | -349,634 | 15.86% | 1,251,322,509 |
| 2008-10-17 | 2008-10-15 | 8.031 | 153,795,572 | +2,049,245 | 15.89% | 1,235,171,076 |
| 2008-10-16 | 2008-10-14 | 8.855 | 151,746,327 | +1,475,261 | 15.68% | 1,343,709,285 |
| 2008-10-15 | 2008-10-13 | 8.443 | 150,271,066 | +1,276,165 | 15.53% | 1,268,755,385 |
| 2008-10-14 | 2008-10-10 | 7.166 | 148,994,901 | +756,412 | 15.40% | 1,067,749,372 |
| 2008-10-13 | 2008-10-09 | 7.661 | 148,238,489 | +2,127,912 | 15.32% | 1,135,592,705 |
| 2008-10-10 | 2008-10-08 | 6.672 | 146,110,577 | -1,844,320 | 15.10% | 974,866,935 |
| 2008-10-09 | 2008-10-06 | 9.885 | 147,954,897 | +146,652 | 15.29% | 1,462,477,711 |
| 2008-10-08 | 2008-10-03 | 10.873 | 147,808,245 | -458,409 | 15.27% | 1,607,130,923 |
| 2008-10-06 | 2008-10-02 | 10.914 | 148,266,654 | +623,963 | 15.32% | 1,618,221,738 |
| 2008-10-03 | 2008-09-30 | 10.914 | 147,642,691 | -742,948 | 15.26% | 1,611,411,640 |
| 2008-10-02 | 2008-09-29 | 10.338 | 148,385,639 | -284,102 | 15.33% | 1,533,960,806 |
| 2008-09-30 | 2008-09-26 | 10.338 | 148,669,741 | -1,355,282 | 15.36% | 1,536,897,756 |
| 2008-09-29 | 2008-09-25 | 10.296 | 150,025,023 | +780,850 | 15.50% | 1,544,729,289 |
| 2008-09-26 | 2008-09-24 | 9.967 | 149,244,173 | +1,227,361 | 15.42% | 1,487,515,227 |
| 2008-09-25 | 2008-09-23 | 10.502 | 148,016,812 | -642,802 | 15.30% | 1,554,532,825 |
| 2008-09-24 | 2008-09-22 | 11.079 | 148,659,614 | +430,244 | 15.36% | 1,647,001,335 |
| 2008-09-23 | 2008-09-19 | 11.223 | 148,229,370 | +679,844 | 15.32% | 1,663,602,023 |
| 2008-09-22 | 2008-09-18 | 10.358 | 147,549,526 | +799,331 | 15.25% | 1,528,355,832 |
| 2008-09-19 | 2008-09-17 | 11.120 | 146,750,195 | +1,179,987 | 15.16% | 1,631,890,903 |
| 2008-09-18 | 2008-09-16 | 10.729 | 145,570,208 | -1,108,960 | 15.04% | 1,561,812,522 |
| 2008-09-17 | 2008-09-12 | 12.006 | 146,679,168 | +1,317,441 | 15.16% | 1,760,985,043 |
| 2008-09-16 | 2008-09-11 | 11.347 | 145,361,727 | +995,972 | 15.02% | 1,649,378,570 |
| 2008-09-12 | 2008-09-10 | 11.944 | 144,365,755 | +173,360 | 14.92% | 1,724,292,164 |
| 2008-09-11 | 2008-09-09 | 11.985 | 144,192,395 | -599,234 | 14.90% | 1,728,160,263 |
| 2008-09-10 | 2008-09-08 | 11.223 | 144,791,629 | -66,770 | 14.96% | 1,625,019,703 |
| 2008-09-09 | 2008-09-05 | 11.223 | 144,858,399 | +943,619 | 14.97% | 1,625,769,074 |
| 2008-09-08 | 2008-09-04 | 11.882 | 143,914,780 | +150,051 | 14.87% | 1,710,014,866 |
| 2008-09-05 | 2008-09-03 | 12.356 | 143,764,729 | +438,407 | 14.86% | 1,776,324,374 |
| 2008-09-04 | 2008-09-02 | 12.768 | 143,326,322 | +304,959 | 14.81% | 1,829,937,767 |
| 2008-09-03 | 2008-09-01 | 13.056 | 143,021,363 | +433,157 | 14.78% | 1,867,277,418 |
| 2008-09-02 | 2008-08-29 | 13.179 | 142,588,206 | +301,074 | 14.73% | 1,879,240,024 |
| 2008-09-01 | 2008-08-28 | 12.706 | 142,287,132 | +370,030 | 14.70% | 1,807,879,434 |
| 2008-08-29 | 2008-08-27 | 12.850 | 141,917,102 | +222,406 | 14.66% | 1,823,635,335 |
| 2008-08-28 | 2008-08-26 | 12.459 | 141,694,696 | +291,362 | 14.64% | 1,765,337,079 |
| 2008-08-27 | 2008-08-25 | 12.397 | 141,403,334 | +304,958 | 14.61% | 1,752,971,338 |
| 2008-08-26 | 2008-08-21 | 11.738 | 141,098,376 | +247,658 | 14.58% | 1,656,210,545 |
| 2008-08-25 | 2008-08-20 | 12.871 | 140,850,718 | +497,257 | 14.55% | 1,812,832,828 |
| 2008-08-21 | 2008-08-19 | 12.356 | 140,353,461 | +76,240 | 14.50% | 1,734,175,521 |
| 2008-08-20 | 2008-08-18 | 12.747 | 140,277,221 | -61,186 | 14.50% | 1,788,119,244 |
| 2008-08-19 | 2008-08-15 | 12.974 | 140,338,407 | +165,105 | 14.50% | 1,820,688,993 |
| 2008-08-18 | 2008-08-14 | 12.685 | 140,173,302 | +518,624 | 14.48% | 1,778,134,837 |
| 2008-08-15 | 2008-08-13 | 12.706 | 139,654,678 | +413,734 | 14.43% | 1,774,431,859 |
| 2008-08-14 | 2008-08-12 | 12.479 | 139,240,944 | -133,056 | 14.39% | 1,737,633,808 |
| 2008-08-13 | 2008-08-11 | 12.541 | 139,374,000 | +486,247 | 14.40% | 1,747,904,625 |
| 2008-08-12 | 2008-08-08 | 12.356 | 138,887,753 | -114,603 | 14.35% | 1,716,065,565 |
| 2008-08-11 | 2008-08-07 | 12.315 | 139,002,356 | +972 | 14.36% | 1,711,756,635 |
| 2008-08-08 | 2008-08-05 | 12.191 | 139,001,384 | +24,144 | 14.36% | 1,694,569,970 |
| 2008-08-07 | 2008-08-04 | 12.397 | 138,977,240 | -132,084 | 14.36% | 1,722,895,150 |
| 2008-08-05 | 2008-08-01 | 12.685 | 139,109,324 | +441,899 | 14.37% | 1,764,637,999 |
| 2008-08-04 | 2008-07-31 | 12.315 | 138,667,425 | +1,217,892 | 14.33% | 1,707,632,098 |
| 2008-08-01 | 2008-07-30 | 12.521 | 137,449,533 | +742,002 | 14.20% | 1,720,939,182 |
| 2008-07-31 | 2008-07-29 | 12.150 | 136,707,531 | -30,189,936 | 14.13% | 1,660,975,116 |
| 2008-07-30 | 2008-07-28 | 11.820 | 166,897,467 | +201,039 | 17.25% | 1,972,787,523 |
| 2008-07-29 | 2008-07-25 | 11.779 | 166,696,428 | +223,378 | 17.23% | 1,963,545,626 |
| 2008-07-28 | 2008-07-24 | 12.088 | 166,473,050 | -524,937 | 17.20% | 2,012,336,999 |
| 2008-07-25 | 2008-07-23 | 12.726 | 166,997,987 | -68,956 | 17.26% | 2,125,290,916 |
| 2008-07-24 | 2008-07-22 | 12.623 | 167,066,943 | -92,264 | 17.26% | 2,108,966,470 |
| 2008-07-23 | 2008-07-21 | 12.665 | 167,159,207 | +306,901 | 17.27% | 2,117,015,767 |
| 2008-07-22 | 2008-07-18 | 12.253 | 166,852,306 | -909,158 | 17.24% | 2,044,409,327 |
| 2008-07-21 | 2008-07-17 | 11.738 | 167,761,464 | +748,909 | 17.34% | 1,969,181,458 |
| 2008-07-18 | 2008-07-16 | 11.120 | 167,012,555 | +1,682,128 | 17.26% | 1,857,212,314 |
| 2008-07-17 | 2008-07-15 | 10.708 | 165,330,427 | +549,059 | 17.08% | 1,770,413,880 |
| 2008-07-16 | 2008-07-14 | 11.697 | 164,781,368 | +24,851 | 17.03% | 1,927,414,467 |
| 2008-07-15 | 2008-07-11 | 11.820 | 164,756,517 | +559,415 | 17.02% | 1,947,480,731 |
| 2008-07-14 | 2008-07-10 | 11.738 | 164,197,102 | -366,145 | 16.97% | 1,927,343,032 |
| 2008-07-11 | 2008-07-09 | 10.852 | 164,563,247 | -716,264 | 17.01% | 1,785,920,563 |
| 2008-07-10 | 2008-07-08 | 10.194 | 165,279,511 | -989,824 | 17.08% | 1,684,778,815 |
| 2008-07-09 | 2008-07-07 | 10.667 | 166,269,335 | -1,399,508 | 17.18% | 1,773,620,069 |
| 2008-07-08 | 2008-07-04 | 10.358 | 167,668,843 | +385,569 | 17.33% | 1,736,756,877 |
| 2008-07-07 | 2008-07-03 | 10.420 | 167,283,274 | +241,830 | 17.29% | 1,743,097,625 |
| 2008-07-04 | 2008-07-02 | 11.058 | 167,041,444 | -36,906 | 17.26% | 1,847,213,934 |
| 2008-07-03 | 2008-06-30 | 11.717 | 167,078,350 | -4,473,374 | 17.26% | 1,957,722,439 |
| 2008-07-02 | 2008-06-27 | 11.759 | 171,551,724 | -96,150 | 17.73% | 2,017,204,228 |
| 2008-06-30 | 2008-06-26 | 12.067 | 171,647,874 | -762,396 | 17.74% | 2,071,355,870 |
| 2008-06-27 | 2008-06-25 | 12.273 | 172,410,270 | +51,474 | 17.82% | 2,116,060,432 |
| 2008-06-26 | 2008-06-24 | 11.903 | 172,358,796 | -13,597 | 17.81% | 2,051,539,885 |
| 2008-06-25 | 2008-06-23 | 11.841 | 172,372,393 | -2,557,185 | 17.81% | 2,041,052,756 |
| 2008-06-24 | 2008-06-20 | 12.232 | 174,929,578 | -50,503 | 18.08% | 2,139,776,276 |
| 2008-06-23 | 2008-06-19 | 12.109 | 174,980,081 | -435,100 | 18.08% | 2,118,773,898 |
| 2008-06-20 | 2008-06-18 | 12.953 | 175,415,181 | +41,762 | 18.13% | 2,272,147,370 |
| 2008-06-19 | 2008-06-17 | 12.726 | 175,373,419 | +213,665 | 18.12% | 2,231,880,401 |
| 2008-06-18 | 2008-06-16 | 12.644 | 175,159,754 | +1,295,589 | 18.10% | 2,214,732,977 |
| 2008-06-17 | 2008-06-13 | 11.985 | 173,864,165 | -159,278 | 17.97% | 2,083,779,391 |
| 2008-06-16 | 2008-06-12 | 12.356 | 174,023,443 | +200,068 | 17.98% | 2,150,194,179 |
| 2008-06-13 | 2008-06-11 | 12.376 | 173,823,375 | -134,997 | 17.96% | 2,151,301,721 |
| 2008-06-12 | 2008-06-10 | 12.726 | 173,958,372 | +185,548 | 17.98% | 2,213,871,882 |
| 2008-06-11 | 2008-06-06 | 13.633 | 173,772,824 | +941,099 | 17.96% | 2,368,964,338 |
| 2008-06-10 | 2008-06-05 | 13.118 | 172,831,725 | -14,083 | 17.86% | 2,267,156,873 |
| 2008-06-06 | 2008-06-04 | 13.571 | 172,845,808 | +829,410 | 17.86% | 2,345,648,541 |
| 2008-06-05 | 2008-06-03 | 13.736 | 172,016,398 | -1,578,695 | 17.78% | 2,362,731,427 |
| 2008-06-04 | 2008-06-02 | 14.724 | 173,595,093 | +2,291,914 | 17.94% | 2,556,007,720 |
| 2008-06-03 | 2008-05-30 | 14.765 | 171,303,179 | -273,748 | 17.70% | 2,529,316,941 |
| 2008-06-02 | 2008-05-29 | 14.250 | 171,576,927 | +164,134 | 17.73% | 2,445,026,972 |
| 2008-05-30 | 2008-05-28 | 14.024 | 171,412,793 | +83,524 | 17.71% | 2,403,859,153 |
| 2008-05-29 | 2008-05-27 | 13.962 | 171,329,269 | -168,019 | 17.70% | 2,392,103,301 |
| 2008-05-28 | 2008-05-26 | 14.003 | 171,497,288 | -433,158 | 17.72% | 2,401,512,458 |
| 2008-05-27 | 2008-05-23 | 13.941 | 171,930,446 | -764,339 | 17.77% | 2,396,956,393 |
| 2008-05-26 | 2008-05-22 | 12.665 | 172,694,785 | -310,786 | 17.85% | 2,187,122,022 |
| 2008-05-23 | 2008-05-21 | 12.891 | 173,005,571 | -523,480 | 17.88% | 2,230,247,679 |
| 2008-05-22 | 2008-05-20 | 12.891 | 173,529,051 | -276,794 | 17.93% | 2,236,995,959 |
| 2008-05-21 | 2008-05-19 | 13.488 | 173,805,845 | +205,896 | 17.96% | 2,344,360,266 |
| 2008-05-20 | 2008-05-16 | 13.241 | 173,599,949 | -450,639 | 17.94% | 2,298,683,830 |
| 2008-05-19 | 2008-05-15 | 13.262 | 174,050,588 | -39,820 | 17.99% | 2,308,235,079 |
| 2008-05-16 | 2008-05-14 | 13.221 | 174,090,408 | +302,045 | 17.99% | 2,301,593,094 |
| 2008-05-15 | 2008-05-13 | 13.241 | 173,788,363 | +882,826 | 17.96% | 2,301,178,671 |
| 2008-05-14 | 2008-05-09 | 13.077 | 172,905,537 | +311,272 | 17.87% | 2,261,003,845 |
| 2008-05-13 | 2008-05-08 | 13.175 | 172,594,265 | +559,414 | 17.83% | 2,273,957,685 |
| 2008-05-09 | 2008-05-07 | 13.113 | 172,034,851 | +2,172,343 | 17.78% | 2,255,828,197 |
| 2008-05-08 | 2008-05-06 | 13.759 | 169,862,508 | -137,191 | 17.77% | 2,337,116,747 |
| 2008-05-07 | 2008-05-05 | 13.550 | 169,999,699 | -280,139 | 17.78% | 2,303,564,881 |
| 2008-05-06 | 2008-05-02 | 13.175 | 170,279,838 | +587,141 | 17.81% | 2,243,464,730 |
| 2008-05-05 | 2008-04-30 | 12.508 | 169,692,697 | +504,634 | 17.75% | 2,122,527,581 |
| 2008-05-02 | 2008-04-29 | 12.779 | 169,188,063 | -1,919 | 17.70% | 2,162,066,923 |
| 2008-04-30 | 2008-04-28 | 12.883 | 169,189,982 | +515,188 | 17.70% | 2,179,726,776 |
| 2008-04-29 | 2008-04-25 | 12.612 | 168,674,794 | -99,776 | 17.64% | 2,127,377,212 |
| 2008-04-28 | 2008-04-24 | 13.113 | 168,774,570 | +107,451 | 17.66% | 2,213,077,360 |
| 2008-04-25 | 2008-04-23 | 12.800 | 168,667,119 | +159,257 | 17.64% | 2,158,925,906 |
| 2008-04-24 | 2008-04-22 | 12.341 | 168,507,862 | +367,443 | 17.63% | 2,079,604,818 |
| 2008-04-23 | 2008-04-21 | 11.695 | 168,140,419 | +299,327 | 17.59% | 1,966,409,331 |
| 2008-04-22 | 2008-04-18 | 11.403 | 167,841,092 | +394,306 | 17.56% | 1,913,923,445 |
| 2008-04-21 | 2008-04-17 | 11.612 | 167,446,786 | +462,661 | 17.52% | 1,944,334,360 |
| 2008-04-18 | 2008-04-16 | 11.507 | 166,984,125 | +1,087,527 | 17.47% | 1,921,556,695 |
| 2008-04-17 | 2008-04-15 | 11.633 | 165,896,598 | +905,655 | 17.35% | 1,929,792,521 |
| 2008-04-16 | 2008-04-14 | 11.716 | 164,990,943 | +502,716 | 17.26% | 1,933,015,605 |
| 2008-04-15 | 2008-04-11 | 12.258 | 164,488,227 | +621,723 | 17.21% | 2,016,281,128 |
| 2008-04-14 | 2008-04-10 | 12.112 | 163,866,504 | +1,487,955 | 17.14% | 1,984,747,486 |
| 2008-04-11 | 2008-04-09 | 11.507 | 162,378,549 | -70,034 | 16.99% | 1,868,558,391 |
| 2008-04-10 | 2008-04-08 | 12.112 | 162,448,583 | +440,355 | 16.99% | 1,967,573,658 |
| 2008-04-09 | 2008-04-07 | 11.966 | 162,008,228 | +38,692,311 | 16.95% | 1,938,598,641 |
| 2008-04-08 | 2008-04-03 | 11.445 | 123,315,917 | +543,009 | 15.74% | 1,411,336,005 |
| 2008-04-07 | 2008-04-02 | 11.028 | 122,772,908 | +557,209 | 15.67% | 1,353,932,940 |
| 2008-04-03 | 2008-04-01 | 11.028 | 122,215,699 | -413,493 | 15.60% | 1,347,788,070 |
| 2008-04-02 | 2008-03-31 | 11.028 | 122,629,192 | -45,091 | 15.65% | 1,352,348,048 |
| 2008-04-01 | 2008-03-28 | 11.737 | 122,674,283 | +234,089 | 15.66% | 1,439,795,669 |
| 2008-03-31 | 2008-03-27 | 11.007 | 122,440,194 | -28,782 | 15.63% | 1,347,711,305 |
| 2008-03-28 | 2008-03-26 | 11.111 | 122,468,976 | +596,735 | 15.63% | 1,360,793,529 |
| 2008-03-27 | 2008-03-25 | 11.111 | 121,872,241 | +1,096,572 | 15.55% | 1,354,163,008 |
| 2008-03-26 | 2008-03-20 | 10.507 | 120,775,669 | +108,410 | 15.41% | 1,268,962,909 |
| 2008-03-25 | 2008-03-19 | 11.090 | 120,667,259 | +160,217 | 15.40% | 1,338,258,528 |
| 2008-03-20 | 2008-03-18 | 11.049 | 120,507,042 | -1,096,572 | 15.38% | 1,331,457,277 |
| 2008-03-19 | 2008-03-17 | 11.424 | 121,603,614 | -241,764 | 15.52% | 1,389,203,857 |
| 2008-03-18 | 2008-03-14 | 12.821 | 121,845,378 | +123,760 | 15.55% | 1,562,151,374 |
| 2008-03-17 | 2008-03-13 | 12.883 | 121,721,618 | -82,507 | 15.53% | 1,568,177,186 |
| 2008-03-14 | 2008-03-12 | 13.384 | 121,804,125 | +114,166 | 15.54% | 1,630,181,514 |
| 2008-03-13 | 2008-03-11 | 13.384 | 121,689,959 | +974,731 | 15.53% | 1,628,653,559 |
| 2008-03-12 | 2008-03-10 | 13.592 | 120,715,228 | -360,727 | 15.41% | 1,640,773,354 |
| 2008-03-11 | 2008-03-07 | 13.404 | 121,075,955 | -106,491 | 15.45% | 1,622,959,999 |
| 2008-03-10 | 2008-03-06 | 13.842 | 121,182,446 | -189,957 | 15.47% | 1,677,438,990 |
| 2008-03-07 | 2008-03-05 | 13.655 | 121,372,403 | +1,004,471 | 15.49% | 1,657,296,412 |
| 2008-03-06 | 2008-03-04 | 13.175 | 120,367,932 | -779,017 | 15.36% | 1,585,867,201 |
| 2008-03-05 | 2008-03-03 | 13.946 | 121,146,949 | +422,128 | 15.46% | 1,689,575,249 |
| 2008-03-04 | 2008-02-29 | 14.301 | 120,724,821 | +93,060 | 15.41% | 1,726,472,343 |
| 2008-03-03 | 2008-02-28 | 14.760 | 120,631,761 | +819,791 | 15.40% | 1,780,466,740 |
| 2008-02-29 | 2008-02-27 | 14.968 | 119,811,970 | +311,798 | 15.29% | 1,793,343,954 |
| 2008-02-28 | 2008-02-26 | 14.593 | 119,500,172 | +292,611 | 15.25% | 1,743,835,482 |
| 2008-02-27 | 2008-02-25 | 14.322 | 119,207,561 | +564,116 | 15.21% | 1,707,259,269 |
| 2008-02-26 | 2008-02-22 | 14.092 | 118,643,445 | -41,253 | 15.14% | 1,671,973,479 |
| 2008-02-25 | 2008-02-21 | 14.009 | 118,684,698 | -2,359,118 | 15.15% | 1,662,658,059 |
| 2008-02-22 | 2008-02-20 | 14.051 | 121,043,816 | -979,527 | 15.45% | 1,700,753,773 |
| 2008-02-21 | 2008-02-19 | 14.634 | 122,023,343 | +71,953 | 15.57% | 1,785,743,059 |
| 2008-02-20 | 2008-02-18 | 14.697 | 121,951,390 | +111,288 | 15.56% | 1,792,316,948 |
| 2008-02-19 | 2008-02-15 | 14.363 | 121,840,102 | -166,932 | 15.55% | 1,750,041,774 |
| 2008-02-18 | 2008-02-14 | 13.446 | 122,007,034 | -13,665,176 | 15.57% | 1,640,527,534 |
| 2008-02-15 | 2008-02-13 | 12.550 | 135,672,210 | -94,979 | 17.31% | 1,702,653,715 |
| 2008-02-14 | 2008-02-12 | 12.550 | 135,767,189 | +362,646 | 17.33% | 1,703,845,679 |
| 2008-02-13 | 2008-02-11 | 12.404 | 135,404,543 | +70,994 | 17.28% | 1,679,535,320 |
| 2008-02-12 | 2008-02-06 | 12.508 | 135,333,549 | -42,212 | 17.27% | 1,692,761,064 |
| 2008-02-11 | 2008-02-04 | 13.634 | 135,375,761 | +1,029,814 | 17.28% | 1,845,685,070 |
| 2008-02-05 | 2008-02-01 | 13.113 | 134,345,947 | +203,388 | 17.15% | 1,761,627,796 |
| 2008-02-04 | 2008-01-31 | 12.404 | 134,142,559 | +1,066,832 | 17.12% | 1,663,881,881 |
| 2008-02-01 | 2008-01-30 | 13.050 | 133,075,727 | -571,791 | 16.98% | 1,736,649,279 |
| 2008-01-31 | 2008-01-29 | 13.571 | 133,647,518 | +2,673,794 | 17.06% | 1,813,764,202 |
| 2008-01-30 | 2008-01-28 | 13.092 | 130,973,724 | +337,702 | 16.72% | 1,714,678,726 |
| 2008-01-29 | 2008-01-25 | 13.905 | 130,636,022 | +1,014,066 | 16.67% | 1,816,467,872 |
| 2008-01-28 | 2008-01-24 | 12.883 | 129,621,956 | +502,236 | 16.54% | 1,669,959,680 |
| 2008-01-25 | 2008-01-23 | 12.696 | 129,119,720 | +1,360,402 | 16.48% | 1,639,263,647 |
| 2008-01-24 | 2008-01-22 | 12.029 | 127,759,318 | +532,574 | 16.30% | 1,536,764,564 |
| 2008-01-23 | 2008-01-21 | 13.133 | 127,226,744 | -1,879,994 | 16.24% | 1,670,928,636 |
| 2008-01-22 | 2008-01-18 | 13.905 | 129,106,738 | -646,623 | 16.48% | 1,795,203,483 |
| 2008-01-21 | 2008-01-17 | 14.155 | 129,753,361 | +414,453 | 16.56% | 1,836,653,921 |
| 2008-01-18 | 2008-01-16 | 13.467 | 129,338,908 | -11,513 | 16.51% | 1,741,809,471 |
| 2008-01-17 | 2008-01-15 | 14.905 | 129,350,421 | +784,774 | 16.51% | 1,928,025,742 |
| 2008-01-16 | 2008-01-14 | 16.406 | 128,565,647 | -2,028,132 | 16.41% | 2,109,301,259 |
| 2008-01-15 | 2008-01-11 | 16.803 | 130,593,779 | -307,002 | 16.67% | 2,194,302,363 |
| 2008-01-14 | 2008-01-10 | 16.677 | 130,900,781 | -88,263 | 16.71% | 2,183,087,608 |
| 2008-01-11 | 2008-01-09 | 16.302 | 130,989,044 | -795,326 | 16.72% | 2,135,407,016 |
| 2008-01-10 | 2008-01-08 | 15.885 | 131,784,370 | -2,062,669 | 16.82% | 2,093,426,974 |
| 2008-01-09 | 2008-01-07 | 15.531 | 133,847,039 | -155,420 | 17.08% | 2,078,758,225 |
| 2008-01-08 | 2008-01-04 | 15.698 | 134,002,459 | +141,988 | 17.10% | 2,103,520,185 |
| 2008-01-07 | 2008-01-03 | 15.031 | 133,860,471 | -43,172 | 17.08% | 2,011,993,407 |
| 2008-01-04 | 2008-01-02 | 15.781 | 133,903,643 | -670,607 | 17.09% | 2,113,134,847 |
| 2008-01-03 | 2007-12-31 | 16.156 | 134,574,250 | +59,482 | 17.17% | 2,174,215,614 |
| 2008-01-02 | 2007-12-27 | 15.885 | 134,514,768 | -1,073,068 | 17.17% | 2,136,800,015 |
| 2007-12-28 | 2007-12-24 | 14.864 | 135,587,836 | +861,045 | 17.30% | 2,015,344,057 |
| 2007-12-27 | 2007-12-20 | 14.489 | 134,726,791 | +529,578 | 17.19% | 1,951,990,546 |
| 2007-12-21 | 2007-12-19 | 14.259 | 134,197,213 | +47,009 | 17.13% | 1,913,544,375 |
| 2007-12-20 | 2007-12-18 | 14.322 | 134,150,204 | -64,278 | 17.12% | 1,921,263,863 |
| 2007-12-19 | 2007-12-17 | 14.072 | 134,214,482 | -2,476,162 | 17.13% | 1,888,609,162 |
| 2007-12-18 | 2007-12-14 | 14.426 | 136,690,644 | -2,060,750 | 17.44% | 1,971,895,173 |
| 2007-12-17 | 2007-12-13 | 14.092 | 138,751,394 | -711,861 | 17.71% | 1,955,343,179 |
| 2007-12-14 | 2007-12-12 | 14.322 | 139,463,255 | -302,205 | 17.80% | 1,997,355,979 |
| 2007-12-13 | 2007-12-11 | 14.280 | 139,765,460 | -62,360 | 17.84% | 1,995,856,761 |
| 2007-12-12 | 2007-12-10 | 14.092 | 139,827,820 | -938,274 | 17.85% | 1,970,512,628 |
| 2007-12-11 | 2007-12-07 | 14.468 | 140,766,094 | -69,075 | 17.96% | 2,036,556,533 |
| 2007-12-10 | 2007-12-06 | 14.801 | 140,835,169 | -37,416 | 17.97% | 2,084,531,238 |
| 2007-12-07 | 2007-12-05 | 14.801 | 140,872,585 | -134,793 | 17.98% | 2,085,085,040 |
| 2007-12-06 | 2007-12-04 | 14.885 | 141,007,378 | +2,515,017 | 18.00% | 2,098,838,338 |
| 2007-12-05 | 2007-12-03 | 14.280 | 138,492,361 | -124,720 | 17.67% | 1,977,676,852 |
| 2007-12-04 | 2007-11-30 | 14.072 | 138,617,081 | +10,925,410 | 17.69% | 1,950,560,664 |
| 2007-12-03 | 2007-11-29 | 13.071 | 127,691,671 | +753,114 | 16.30% | 1,669,048,861 |
| 2007-11-30 | 2007-11-28 | 12.404 | 126,938,557 | -1,431,396 | 16.20% | 1,574,524,644 |
| 2007-11-29 | 2007-11-27 | 12.029 | 128,369,953 | -1,280,519 | 16.38% | 1,544,109,643 |
| 2007-11-28 | 2007-11-26 | 12.425 | 129,650,472 | -1,140,464 | 16.55% | 1,610,865,579 |
| 2007-11-27 | 2007-11-23 | 11.841 | 130,790,936 | -661,973 | 16.69% | 1,548,691,530 |
| 2007-11-26 | 2007-11-22 | 11.945 | 131,452,909 | +149,903 | 16.78% | 1,570,231,781 |
| 2007-11-23 | 2007-11-21 | 12.237 | 131,303,006 | +27,343 | 16.76% | 1,606,762,583 |
| 2007-11-22 | 2007-11-20 | 12.487 | 131,275,663 | -1,556,116 | 16.75% | 1,639,268,081 |
| 2007-11-21 | 2007-11-19 | 12.404 | 132,831,779 | -311,544 | 16.95% | 1,647,623,185 |
| 2007-11-20 | 2007-11-16 | 12.383 | 133,143,323 | -1,013,106 | 16.99% | 1,648,711,915 |
| 2007-11-19 | 2007-11-15 | 12.800 | 134,156,429 | +434,600 | 17.12% | 1,717,191,779 |
| 2007-11-16 | 2007-11-14 | 13.050 | 133,721,829 | -3,568,897 | 17.07% | 1,745,080,964 |
| 2007-11-15 | 2007-11-13 | 12.696 | 137,290,726 | -578,392 | 17.52% | 1,743,000,188 |
| 2007-11-14 | 2007-11-12 | 12.612 | 137,869,118 | -3,836,564 | 17.60% | 1,738,846,765 |
| 2007-11-13 | 2007-11-09 | 13.467 | 141,705,682 | +2,128,780 | 18.08% | 1,908,353,046 |
| 2007-11-12 | 2007-11-08 | 13.050 | 139,576,902 | +139,110 | 17.81% | 1,821,490,152 |
| 2007-11-09 | 2007-11-07 | 13.384 | 139,437,792 | -149,184 | 17.80% | 1,866,184,014 |
| 2007-11-08 | 2007-11-06 | 12.633 | 139,586,976 | +3,668,673 | 17.81% | 1,763,422,845 |
| 2007-11-07 | 2007-11-05 | 12.696 | 135,918,303 | -1,071,629 | 17.35% | 1,725,576,334 |
| 2007-11-06 | 2007-11-02 | 13.550 | 136,989,932 | -97,990 | 17.48% | 1,856,269,148 |
| 2007-11-05 | 2007-11-01 | 13.926 | 137,087,922 | -1,373,834 | 17.50% | 1,909,038,098 |
| 2007-11-02 | 2007-10-31 | 13.905 | 138,461,756 | -1,088,307 | 17.67% | 1,925,283,145 |
| 2007-11-01 | 2007-10-30 | 14.134 | 139,550,063 | -508,483 | 17.81% | 1,972,416,698 |
| 2007-10-31 | 2007-10-29 | 14.072 | 140,058,546 | -1,142,622 | 17.87% | 1,970,844,347 |
| 2007-10-30 | 2007-10-26 | 14.489 | 141,201,168 | -221,617 | 18.02% | 2,045,794,626 |
| 2007-10-29 | 2007-10-25 | 14.509 | 141,422,785 | +381,833 | 18.05% | 2,051,953,736 |
| 2007-10-26 | 2007-10-24 | 13.884 | 141,040,952 | -345,012 | 18.00% | 1,958,206,102 |
| 2007-10-25 | 2007-10-23 | 14.363 | 141,385,964 | -354,755 | 18.04% | 2,030,787,394 |
| 2007-10-24 | 2007-10-22 | 14.405 | 141,740,719 | -625,996 | 18.09% | 2,041,792,568 |
| 2007-10-23 | 2007-10-18 | 15.760 | 142,366,715 | +755,993 | 18.17% | 2,243,722,791 |
| 2007-10-22 | 2007-10-17 | 15.406 | 141,610,722 | -579,275 | 18.07% | 2,181,622,054 |
| 2007-10-18 | 2007-10-16 | 14.843 | 142,189,997 | -498,878 | 18.15% | 2,110,512,742 |
| 2007-10-17 | 2007-10-15 | 14.572 | 142,688,875 | +491,203 | 18.21% | 2,079,247,698 |
| 2007-10-16 | 2007-10-12 | 14.468 | 142,197,672 | -622,638 | 18.15% | 2,057,268,122 |
| 2007-10-15 | 2007-10-11 | 15.218 | 142,820,310 | +92,101 | 18.23% | 2,173,460,597 |
| 2007-10-12 | 2007-10-10 | 15.156 | 142,728,209 | +7,758,513 | 18.22% | 2,163,132,721 |
| 2007-10-11 | 2007-10-09 | 13.446 | 134,969,696 | +6,844,921 | 17.23% | 1,814,825,714 |
| 2007-10-10 | 2007-10-08 | 12.508 | 128,124,775 | +189,824 | 16.35% | 1,602,593,238 |
| 2007-10-09 | 2007-10-05 | 12.988 | 127,934,951 | -351,134 | 16.33% | 1,661,560,631 |
| 2007-10-08 | 2007-10-04 | 12.779 | 128,286,085 | -5,312,092 | 16.37% | 1,639,377,484 |
| 2007-10-05 | 2007-10-03 | 13.071 | 133,598,177 | +1,365,527 | 17.05% | 1,746,252,386 |
| 2007-10-04 | 2007-10-02 | 13.029 | 132,232,650 | +70,275 | 16.88% | 1,722,890,430 |
| 2007-10-03 | 2007-09-28 | 12.758 | 132,162,375 | +346,336 | 16.87% | 1,686,157,724 |
| 2007-10-02 | 2007-09-27 | 12.633 | 131,816,039 | -798,684 | 16.82% | 1,665,251,452 |
| 2007-09-28 | 2007-09-25 | 12.112 | 132,614,723 | +385,671 | 16.92% | 1,606,226,603 |
| 2007-09-27 | 2007-09-24 | 12.049 | 132,229,052 | +950,746 | 16.88% | 1,593,285,715 |
| 2007-09-25 | 2007-09-21 | 11.674 | 131,278,306 | +483,737 | 16.75% | 1,532,568,626 |
| 2007-09-24 | 2007-09-20 | 11.737 | 130,794,569 | -645,664 | 16.69% | 1,535,101,322 |
| 2007-09-21 | 2007-09-19 | 11.841 | 131,440,233 | +442,275 | 16.77% | 1,556,379,837 |
| 2007-09-20 | 2007-09-18 | 11.612 | 130,997,958 | +1,688,510 | 16.72% | 1,521,103,133 |
| 2007-09-19 | 2007-09-17 | 11.612 | 129,309,448 | -1,412,208 | 16.50% | 1,501,496,737 |
| 2007-09-18 | 2007-09-14 | 11.716 | 130,721,656 | -121,505 | 16.68% | 1,531,520,436 |
| 2007-09-17 | 2007-09-13 | 11.674 | 130,843,161 | -610,880 | 16.70% | 1,527,488,659 |
| 2007-09-14 | 2007-09-12 | 11.737 | 131,454,041 | +932,200 | 16.78% | 1,542,841,371 |
| 2007-09-13 | 2007-09-11 | 11.799 | 130,521,841 | +671,470 | 16.66% | 1,540,063,265 |
| 2007-09-12 | 2007-09-10 | 12.029 | 129,850,371 | -1,430,969 | 16.57% | 1,561,916,985 |
| 2007-09-11 | 2007-09-07 | 11.966 | 131,281,340 | -328,108 | 16.75% | 1,570,919,147 |
| 2007-09-10 | 2007-09-06 | 11.987 | 131,609,448 | -2,668,038 | 16.80% | 1,577,588,937 |
| 2007-09-07 | 2007-09-05 | 11.487 | 134,277,486 | -801,083 | 17.14% | 1,542,388,364 |
| 2007-09-06 | 2007-09-04 | 11.153 | 135,078,569 | -1,306,677 | 17.24% | 1,506,534,817 |
| 2007-09-05 | 2007-09-03 | 10.945 | 136,385,246 | -284,936 | 17.41% | 1,492,676,290 |
| 2007-09-04 | 2007-08-31 | 11.007 | 136,670,182 | +1,014,066 | 17.44% | 1,504,342,188 |
| 2007-09-03 | 2007-08-30 | 10.819 | 135,656,116 | +148,704 | 17.31% | 1,467,728,327 |
| 2007-08-31 | 2007-08-29 | 10.674 | 135,507,412 | +259,800 | 17.29% | 1,446,345,177 |
| 2007-08-30 | 2007-08-28 | 10.861 | 135,247,612 | -217,779 | 17.26% | 1,468,947,481 |
| 2007-08-29 | 2007-08-27 | 11.132 | 135,465,391 | -2,137,501 | 17.29% | 1,508,025,036 |
| 2007-08-28 | 2007-08-24 | 10.903 | 137,602,892 | +704,186 | 17.56% | 1,500,265,734 |
| 2007-08-27 | 2007-08-23 | 10.799 | 136,898,706 | +2,121,191 | 17.47% | 1,478,318,605 |
| 2007-08-24 | 2007-08-22 | 10.757 | 134,777,515 | +105,532 | 17.20% | 1,449,793,292 |
| 2007-08-23 | 2007-08-21 | 10.653 | 134,671,983 | -115,126 | 17.19% | 1,434,620,706 |
| 2007-08-22 | 2007-08-20 | 10.611 | 134,787,109 | -1,646,298 | 17.20% | 1,430,227,356 |
| 2007-08-21 | 2007-08-17 | 10.319 | 136,433,407 | -28,781 | 17.41% | 1,407,877,483 |
| 2007-08-20 | 2007-08-16 | 10.590 | 136,462,188 | +838,499 | 17.42% | 1,445,156,839 |
| 2007-08-17 | 2007-08-15 | 10.840 | 135,623,689 | +446,029 | 17.31% | 1,470,204,801 |
| 2007-08-16 | 2007-08-14 | 10.945 | 135,177,660 | -234,089 | 17.25% | 1,479,459,795 |
| 2007-08-15 | 2007-08-13 | 10.819 | 135,411,749 | -118,004 | 17.28% | 1,465,084,404 |
| 2007-08-14 | 2007-08-10 | 10.799 | 135,529,753 | -864,402 | 17.30% | 1,463,535,787 |
| 2007-08-13 | 2007-08-09 | 11.111 | 136,394,155 | -219,698 | 17.41% | 1,515,520,825 |
| 2007-08-10 | 2007-08-08 | 11.111 | 136,613,853 | -230,252 | 17.43% | 1,517,961,962 |
| 2007-08-09 | 2007-08-07 | 11.049 | 136,844,105 | -191,876 | 17.46% | 1,511,962,093 |
| 2007-08-08 | 2007-08-06 | 11.090 | 137,035,981 | -492,162 | 17.49% | 1,519,795,608 |
| 2007-08-07 | 2007-08-03 | 11.278 | 137,528,143 | -21,107 | 17.55% | 1,551,057,092 |
| 2007-08-06 | 2007-08-02 | 11.361 | 137,549,250 | -732,007 | 17.55% | 1,562,764,973 |
| 2007-08-03 | 2007-08-01 | 11.507 | 138,281,257 | -214,902 | 17.65% | 1,591,260,697 |
| 2007-08-02 | 2007-07-31 | 11.778 | 138,496,159 | -7,372,458 | 17.68% | 1,631,267,248 |
| 2007-08-01 | 2007-07-30 | 11.695 | 145,868,617 | -680,201 | 18.62% | 1,705,939,662 |
| 2007-07-31 | 2007-07-27 | 11.695 | 146,548,818 | -1,054,359 | 18.70% | 1,713,894,642 |
| 2007-07-30 | 2007-07-26 | 12.070 | 147,603,177 | +630,313 | 18.84% | 1,781,612,326 |
| 2007-07-27 | 2007-07-25 | 12.133 | 146,972,864 | -380,874 | 18.76% | 1,783,196,001 |
| 2007-07-26 | 2007-07-24 | 12.300 | 147,353,738 | +199,551 | 18.81% | 1,812,391,884 |
| 2007-07-25 | 2007-07-23 | 12.112 | 147,154,187 | +239,365 | 18.78% | 1,782,328,271 |
| 2007-07-24 | 2007-07-20 | 11.924 | 146,914,822 | +591,938 | 18.75% | 1,751,864,781 |
| 2007-07-23 | 2007-07-19 | 11.904 | 146,322,884 | +607,288 | 18.67% | 1,741,755,940 |
| 2007-07-20 | 2007-07-18 | 11.862 | 145,715,596 | -191,876 | 18.60% | 1,728,451,680 |
| 2007-07-19 | 2007-07-17 | 11.737 | 145,907,472 | +120,882 | 18.62% | 1,712,477,474 |
| 2007-07-18 | 2007-07-16 | 11.674 | 145,786,590 | +256,155 | 18.61% | 1,701,941,172 |
| 2007-07-17 | 2007-07-13 | 11.778 | 145,530,435 | -1,801,334 | 18.57% | 1,714,119,972 |
| 2007-07-16 | 2007-07-12 | 12.133 | 147,331,769 | +3,000,944 | 18.80% | 1,787,550,533 |
| 2007-07-13 | 2007-07-11 | 12.008 | 144,330,825 | +611,125 | 18.42% | 1,733,087,609 |
| 2007-07-12 | 2007-07-10 | 12.154 | 143,719,700 | +3,873,980 | 18.34% | 1,746,722,025 |
| 2007-07-11 | 2007-07-09 | 12.133 | 139,845,720 | +19,188 | 17.85% | 1,696,723,612 |
| 2007-07-10 | 2007-07-06 | 12.195 | 139,826,532 | +952,185 | 17.84% | 1,705,235,605 |
| 2007-07-09 | 2007-07-05 | 12.237 | 138,874,347 | +25,904 | 17.72% | 1,699,413,527 |
| 2007-07-06 | 2007-07-04 | 12.300 | 138,848,443 | +773,261 | 17.72% | 1,707,780,166 |
| 2007-07-05 | 2007-07-03 | 12.320 | 138,075,182 | +1,880,386 | 17.62% | 1,701,147,789 |
| 2007-07-04 | 2007-06-29 | 12.008 | 136,194,796 | -1,181,477 | 17.38% | 1,635,392,255 |
| 2007-07-03 | 2007-06-28 | 11.883 | 137,376,273 | +3,341,523 | 17.53% | 1,632,396,013 |
| 2007-06-29 | 2007-06-27 | 11.570 | 134,034,750 | -408,696 | 17.11% | 1,550,776,930 |
| 2007-06-28 | 2007-06-26 | 11.758 | 134,443,446 | +962,259 | 17.16% | 1,580,729,941 |
| 2007-06-27 | 2007-06-25 | 11.549 | 133,481,187 | -5,585,515 | 17.04% | 1,541,589,574 |
| 2007-06-26 | 2007-06-22 | 11.841 | 139,066,702 | 17.75% | 1,646,684,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy