History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 2,913,617 +0 0.12% 13,140,413
2025-10-13 2025-10-09 4.580 2,913,617 +0 0.12% 13,344,366
2025-10-10 2025-10-08 4.410 2,913,617 +0 0.12% 12,849,051
2025-10-09 2025-10-06 4.500 2,913,617 +0 0.12% 13,111,276
2025-10-08 2025-10-03 4.570 2,913,617 +0 0.12% 13,315,230
2025-10-06 2025-10-02 4.600 2,913,617 +0 0.12% 13,402,638
2025-10-03 2025-09-30 4.600 2,913,617 +0 0.12% 13,402,638
2025-10-02 2025-09-29 4.610 2,913,617 +0 0.12% 13,431,774
2025-09-30 2025-09-26 4.570 2,913,617 +0 0.12% 13,315,230
2025-09-29 2025-09-25 4.590 2,913,617 +0 0.12% 13,373,502
2025-09-26 2025-09-24 4.630 2,913,617 -10,000 0.12% 13,490,047
2025-09-23 2025-09-19 4.540 2,923,617 +4,000 0.12% 13,273,221
2025-09-22 2025-09-18 4.600 2,919,617 +22,000 0.12% 13,430,238
2025-09-18 2025-09-16 4.640 2,897,617 -10,000 0.12% 13,444,943
2025-09-11 2025-09-09 4.580 2,907,617 +10,000 0.12% 13,316,886
2025-09-09 2025-09-05 4.540 2,897,617 -10,000 0.12% 13,155,181
2025-09-01 2025-08-28 4.670 2,907,617 +10,000 0.12% 13,578,571
2025-08-29 2025-08-27 4.690 2,897,617 -10,000 0.12% 13,589,824
2025-08-27 2025-08-25 4.890 2,907,617 +10,000 0.12% 14,218,247
2025-08-20 2025-08-18 4.820 2,897,617 -30,000 0.12% 13,966,514
2025-08-15 2025-08-13 4.850 2,927,617 -8,000 0.12% 14,198,942
2025-08-14 2025-08-12 4.800 2,935,617 +14,000 0.12% 14,090,962
2025-08-06 2025-08-04 4.640 2,921,617 -38,000 0.12% 13,556,303
2025-08-05 2025-08-01 4.650 2,959,617 +8,000 0.12% 13,762,219
2025-08-04 2025-07-31 4.580 2,951,617 -14,000 0.12% 13,518,406
2025-07-31 2025-07-29 4.650 2,965,617 -22,000 0.12% 13,790,119
2025-07-30 2025-07-28 4.590 2,987,617 -10,000 0.12% 13,713,162
2025-07-28 2025-07-24 4.570 2,997,617 -16,000 0.13% 13,699,110
2025-07-23 2025-07-21 4.580 3,013,617 -10,000 0.13% 13,802,366
2025-07-18 2025-07-16 4.500 3,023,617 -4,000 0.13% 13,606,276
2025-07-17 2025-07-15 4.520 3,027,617 -4,000 0.13% 13,684,829
2025-07-16 2025-07-14 4.520 3,031,617 +6,000 0.13% 13,702,909
2025-07-15 2025-07-11 4.480 3,025,617 -14,000 0.13% 13,554,764
2025-07-10 2025-07-08 4.410 3,039,617 -132,000 0.13% 13,404,711
2025-07-09 2025-07-07 4.320 3,171,617 +60,000 0.13% 13,701,385
2025-07-08 2025-07-04 4.280 3,111,617 +4,000 0.13% 13,317,721
2025-06-27 2025-06-25 4.823 3,107,617 +163,123 0.13% 14,988,578
2025-06-25 2025-06-23 4.728 2,944,494 -9,476 0.13% 13,922,122
2025-06-23 2025-06-19 4.718 2,953,970 +3,790 0.13% 13,935,750
2025-06-20 2025-06-18 4.813 2,950,180 +28,426 0.13% 14,198,096
2025-06-17 2025-06-13 4.897 2,921,754 -1,895 0.13% 14,307,982
2025-06-13 2025-06-11 4.886 2,923,649 +28,425 0.13% 14,286,405
2025-06-12 2025-06-10 4.855 2,895,224 +9,475 0.13% 14,055,838
2025-06-03 2025-05-30 4.770 2,885,749 -26,530 0.13% 13,766,189
2025-06-02 2025-05-29 4.802 2,912,279 -18,950 0.13% 13,984,956
2025-05-30 2025-05-28 4.760 2,931,229 +30,320 0.13% 13,952,211
2025-05-28 2025-05-26 4.644 2,900,909 -7,580 0.13% 13,471,114
2025-05-27 2025-05-23 4.602 2,908,489 -54,956 0.13% 13,383,529
2025-05-23 2025-05-21 4.538 2,963,445 +39,796 0.13% 13,448,755
2025-05-22 2025-05-20 4.528 2,923,649 -9,475 0.13% 13,237,296
2025-05-21 2025-05-19 4.517 2,933,124 -18,951 0.13% 13,249,239
2025-05-20 2025-05-16 4.412 2,952,075 +9,476 0.13% 13,023,281
2025-05-19 2025-05-15 4.380 2,942,599 +37,900 0.13% 12,888,308
2025-05-15 2025-05-13 4.422 2,904,699 +3,790 0.13% 12,844,935
2025-05-14 2025-05-12 4.475 2,900,909 -22,740 0.13% 12,981,256
2025-05-13 2025-05-09 4.390 2,923,649 +11,370 0.13% 12,836,165
2025-05-12 2025-05-08 4.464 2,912,279 +18,950 0.13% 13,001,399
2025-05-09 2025-05-07 4.454 2,893,329 +41,690 0.13% 12,886,264
2025-05-07 2025-05-02 4.338 2,851,639 -132,651 0.13% 12,369,528
2025-05-06 2025-04-30 4.274 2,984,290 +132,651 0.13% 12,755,949
2025-04-25 2025-04-23 4.348 2,851,639 +18,951 0.13% 12,399,624
2025-04-24 2025-04-22 4.338 2,832,688 -142,127 0.13% 12,287,324
2025-04-22 2025-04-16 4.211 2,974,815 +142,127 0.13% 12,527,073
2025-04-10 2025-04-08 4.137 2,832,688 -189,502 0.13% 11,719,297
2025-04-09 2025-04-07 4.011 3,022,190 +180,026 0.13% 12,120,544
2025-04-07 2025-04-02 4.485 2,842,164 +5,686 0.13% 12,748,374
2025-04-02 2025-03-31 4.496 2,836,478 +9,475 0.13% 12,752,806
2025-04-01 2025-03-28 4.591 2,827,003 +6,822 0.12% 12,978,732
2025-03-31 2025-03-27 4.728 2,820,181 +3,790 0.12% 13,334,347
2025-03-28 2025-03-26 4.844 2,816,391 +9,475 0.12% 13,643,393
2025-03-27 2025-03-25 4.781 2,806,916 +9,475 0.12% 13,419,748
2025-03-26 2025-03-24 4.939 2,797,441 +9,475 0.12% 13,817,311
2025-03-25 2025-03-21 4.886 2,787,966 +18,950 0.12% 13,623,391
2025-03-24 2025-03-20 4.886 2,769,016 +13,265 0.12% 13,530,791
2025-03-20 2025-03-18 5.330 2,755,751 -13,265 0.12% 14,687,507
2025-03-18 2025-03-14 5.140 2,769,016 -1,895 0.12% 14,232,172
2025-03-17 2025-03-13 5.129 2,770,911 -40,174 0.12% 14,212,667
2025-03-13 2025-03-11 5.214 2,811,085 -18,950 0.12% 14,656,075
2025-03-12 2025-03-10 5.224 2,830,035 -28,426 0.12% 14,784,742
2025-03-10 2025-03-06 5.245 2,858,461 +47,376 0.13% 14,993,582
2025-03-07 2025-03-05 5.076 2,811,085 +28,425 0.12% 14,270,389
2025-03-06 2025-03-04 4.908 2,782,660 +7,580 0.12% 13,656,199
2025-03-04 2025-02-28 5.034 2,775,080 -85,276 0.12% 13,970,458
2025-03-03 2025-02-27 5.383 2,860,356 +28,426 0.13% 15,395,968
2025-02-28 2025-02-26 5.657 2,831,930 +18,950 0.12% 16,020,057
2025-02-27 2025-02-25 5.731 2,812,980 +100,436 0.12% 16,120,675
2025-02-26 2025-02-24 6.174 2,712,544 -185,712 0.12% 16,747,477
2025-02-25 2025-02-21 5.995 2,898,256 -454,804 0.13% 17,374,080
2025-02-24 2025-02-20 5.034 3,353,060 +11,370 0.15% 16,880,156
2025-02-21 2025-02-19 5.150 3,341,690 -87,171 0.15% 17,210,866
2025-02-20 2025-02-18 5.055 3,428,861 -9,475 0.15% 17,334,133
2025-02-19 2025-02-17 5.266 3,438,336 -161,077 0.15% 18,107,796
2025-02-14 2025-02-12 5.034 3,599,413 -1,895 0.16% 18,120,359
2025-02-13 2025-02-11 4.792 3,601,308 -37,900 0.16% 17,255,711
2025-02-11 2025-02-07 4.707 3,639,208 -9,475 0.16% 17,130,044
2025-02-06 2025-02-04 4.654 3,648,683 -3,790 0.16% 16,982,103
2025-02-04 2025-01-28 4.665 3,652,473 -13,265 0.16% 17,038,291
2025-02-03 2025-01-24 4.570 3,665,738 +13,265 0.16% 16,751,977
2025-01-21 2025-01-17 4.538 3,652,473 -9,475 0.16% 16,575,713
2025-01-16 2025-01-14 4.412 3,661,948 -1,895 0.16% 16,154,934
2025-01-10 2025-01-08 4.464 3,663,843 -9,475 0.16% 16,356,635
2025-01-09 2025-01-07 4.464 3,673,318 +5,685 0.16% 16,398,935
2025-01-08 2025-01-06 4.507 3,667,633 -9,475 0.16% 16,528,388
2025-01-03 2024-12-31 4.813 3,677,108 +73,905 0.16% 17,696,524
2025-01-02 2024-12-27 4.728 3,603,203 +47,376 0.16% 17,036,622
2024-12-30 2024-12-24 4.707 3,555,827 -5,685 0.16% 16,737,563
2024-12-18 2024-12-16 4.580 3,561,512 -9,475 0.16% 16,313,265
2024-12-12 2024-12-10 4.538 3,570,987 +94,751 0.16% 16,205,912
2024-12-06 2024-12-04 4.496 3,476,236 +47,375 0.15% 15,629,158
2024-11-11 2024-11-07 4.517 3,428,861 +3,790 0.15% 15,488,537
2024-11-01 2024-10-30 4.475 3,425,071 -555,619 0.15% 15,326,824
2024-10-30 2024-10-28 4.517 3,980,690 +5,685 0.18% 17,981,208
2024-10-29 2024-10-25 4.549 3,975,005 +5,685 0.18% 18,081,385
2024-10-28 2024-10-24 4.633 3,969,320 -9,475 0.18% 18,390,663
2024-10-25 2024-10-23 4.665 3,978,795 -18,950 0.18% 18,560,539
2024-10-24 2024-10-22 4.749 3,997,745 -9,475 0.18% 18,986,475
2024-10-21 2024-10-17 4.612 4,007,220 +9,475 0.18% 18,481,677
2024-10-18 2024-10-16 4.665 3,997,745 -9,475 0.18% 18,648,938
2024-10-16 2024-10-14 4.718 4,007,220 -18,951 0.18% 18,904,598
2024-10-15 2024-10-10 4.686 4,026,171 -11,370 0.18% 18,866,526
2024-10-14 2024-10-09 4.412 4,037,541 -22,740 0.18% 17,811,889
2024-10-09 2024-10-07 4.844 4,060,281 +1,895 0.18% 19,669,147
2024-10-08 2024-10-04 4.707 4,058,386 -72,011 0.18% 19,103,149
2024-10-07 2024-10-03 4.433 4,130,397 +77,696 0.18% 18,308,714
2024-10-04 2024-10-02 4.517 4,052,701 +18,950 0.18% 18,306,490
2024-10-03 2024-09-30 4.443 4,033,751 -198,976 0.18% 17,922,885
2024-10-02 2024-09-27 4.359 4,232,727 -9,476 0.19% 18,449,604
2024-09-30 2024-09-26 4.338 4,242,203 +189,502 0.19% 18,401,364
2024-09-27 2024-09-25 4.306 4,052,701 -9,475 0.18% 17,451,046
2024-09-23 2024-09-19 4.000 4,062,176 +9,475 0.18% 16,248,553
2024-08-30 2024-08-28 4.222 4,052,701 +5,685 0.18% 17,108,869
2024-08-27 2024-08-23 4.264 4,047,016 -1,895 0.18% 17,255,718
2024-08-23 2024-08-21 4.348 4,048,911 -189,502 0.18% 17,605,655
2024-08-20 2024-08-16 4.243 4,238,413 -60,640 0.19% 17,982,334
2024-08-16 2024-08-14 4.137 4,299,053 -9,475 0.19% 17,785,890
2024-08-14 2024-08-12 4.095 4,308,528 +9,475 0.19% 17,643,201
2024-08-13 2024-08-09 4.190 4,299,053 -1,137,011 0.19% 18,012,751
2024-08-05 2024-08-01 4.338 5,436,064 -9,475 0.24% 23,579,963
2024-08-02 2024-07-31 4.243 5,445,539 +9,475 0.24% 23,103,813
2024-08-01 2024-07-30 4.211 5,436,064 -94,751 0.24% 22,891,497
2024-07-31 2024-07-29 4.243 5,530,815 -9,475 0.24% 23,465,614
2024-07-30 2024-07-26 4.264 5,540,290 +9,475 0.24% 23,622,758
2024-07-29 2024-07-25 4.348 5,530,815 -45,480 0.24% 24,049,336
2024-07-22 2024-07-18 4.412 5,576,295 -128,861 0.25% 24,600,207
2024-07-19 2024-07-17 4.380 5,705,156 +9,475 0.25% 24,988,050
2024-07-18 2024-07-16 4.559 5,695,681 -17,055 0.25% 25,968,457
2024-07-17 2024-07-15 4.580 5,712,736 +18,950 0.25% 26,166,801
2024-07-16 2024-07-12 4.749 5,693,786 -9,475 0.25% 27,041,476
2024-07-15 2024-07-11 4.718 5,703,261 -22,740 0.25% 26,905,899
2024-07-12 2024-07-10 4.760 5,726,001 +3,790 0.25% 27,254,907
2024-07-10 2024-07-08 4.675 5,722,211 -189,502 0.25% 26,753,730
2024-07-08 2024-07-04 4.697 5,911,713 -66,326 0.26% 27,764,515
2024-07-05 2024-07-03 4.728 5,978,039 -5,685 0.26% 28,265,294
2024-07-04 2024-07-02 4.612 5,983,724 -77,695 0.26% 27,597,499
2024-07-03 2024-06-28 4.443 6,061,419 -288,043 0.27% 26,932,281
2024-07-02 2024-06-27 4.679 6,349,462 -9,475 0.28% 29,707,091
2024-06-28 2024-06-26 4.735 6,358,937 +363,037 0.28% 30,107,300
2024-06-26 2024-06-24 4.567 5,995,900 +8,934 0.28% 27,381,767
2024-06-20 2024-06-18 4.679 5,986,966 -89,341 0.28% 28,011,089
2024-06-17 2024-06-13 4.634 6,076,307 -205,485 0.28% 28,157,038
2024-06-13 2024-06-11 4.589 6,281,792 -26,803 0.29% 28,827,988
2024-06-12 2024-06-07 4.679 6,308,595 -482,444 0.30% 29,515,888
2024-06-11 2024-06-06 4.544 6,791,039 -10,721 0.32% 30,860,942
2024-06-07 2024-06-05 4.421 6,801,760 -12,508 0.32% 30,072,208
2024-06-03 2024-05-30 4.220 6,814,268 +7,148 0.32% 28,754,610
2024-05-31 2024-05-29 4.220 6,807,120 +12,508 0.32% 28,724,447
2024-05-30 2024-05-28 4.321 6,794,612 -3,574 0.32% 29,356,136
2024-05-29 2024-05-27 4.276 6,798,186 +3,574 0.32% 29,067,208
2024-05-22 2024-05-20 4.343 6,794,612 +8,934 0.32% 29,508,240
2024-05-21 2024-05-17 4.332 6,785,678 -2,144 0.32% 29,393,488
2024-05-17 2024-05-14 4.354 6,787,822 +85,767 0.32% 29,554,728
2024-05-16 2024-05-13 4.421 6,702,055 -7,147 0.31% 29,631,389
2024-05-14 2024-05-10 4.321 6,709,202 -35,737 0.31% 28,987,122
2024-05-13 2024-05-09 4.220 6,744,939 +35,737 0.32% 28,462,058
2024-05-09 2024-05-07 4.164 6,709,202 +3,574 0.31% 27,935,775
2024-05-06 2024-05-02 4.119 6,705,628 -17,869 0.31% 27,620,669
2024-05-03 2024-04-30 4.197 6,723,497 +16,082 0.31% 28,221,065
2024-04-30 2024-04-26 4.253 6,707,415 -53,605 0.31% 28,528,944
2024-04-26 2024-04-24 4.130 6,761,020 -23,229 0.32% 27,924,507
2024-04-25 2024-04-23 4.052 6,784,249 -110,783 0.32% 27,488,894
2024-04-24 2024-04-22 4.074 6,895,032 -3,574 0.32% 28,092,125
2024-04-18 2024-04-16 3.929 6,898,606 +3,574 0.32% 27,102,876
2024-04-17 2024-04-15 4.063 6,895,032 -8,934 0.32% 28,014,949
2024-04-16 2024-04-12 3.895 6,903,966 -12,508 0.32% 26,892,106
2024-04-15 2024-04-11 3.940 6,916,474 -50,031 0.32% 27,250,491
2024-04-12 2024-04-10 3.906 6,966,505 +44,670 0.33% 27,213,682
2024-04-11 2024-04-09 3.895 6,921,835 -7,147 0.32% 26,961,708
2024-04-10 2024-04-08 3.929 6,928,982 +3,574 0.32% 27,222,216
2024-04-09 2024-04-05 3.895 6,925,408 +8,934 0.32% 26,975,626
2024-04-05 2024-04-02 4.029 6,916,474 +21,442 0.32% 27,869,820
2024-04-03 2024-03-28 4.085 6,895,032 +16,081 0.32% 28,169,301
2024-04-02 2024-03-27 3.996 6,878,951 -10,721 0.32% 27,487,634
2024-03-21 2024-03-19 3.906 6,889,672 +10,721 0.32% 26,913,544
2024-03-15 2024-03-13 3.918 6,878,951 +35,737 0.32% 26,948,660
2024-03-13 2024-03-11 4.018 6,843,214 +17,868 0.32% 27,498,024
2024-03-12 2024-03-08 4.029 6,825,346 -50,031 0.32% 27,502,622
2024-03-06 2024-03-04 3.806 6,875,377 -4,289 0.32% 26,165,097
2024-03-05 2024-03-01 3.794 6,879,666 -8,934 0.32% 26,104,415
2024-03-04 2024-02-29 3.727 6,888,600 +21,442 0.32% 25,675,690
2024-02-28 2024-02-26 3.806 6,867,158 +23,229 0.32% 26,133,819
2024-02-27 2024-02-23 3.850 6,843,929 -3,574 0.32% 26,351,835
2024-02-26 2024-02-22 3.929 6,847,503 +80,408 0.32% 26,902,105
2024-02-23 2024-02-21 3.783 6,767,095 -10,721 0.32% 25,601,528
2024-02-21 2024-02-19 3.694 6,777,816 -5,361 0.32% 25,035,175
2024-01-19 2024-01-17 3.369 6,783,177 +3,574 0.32% 22,853,176
2023-12-27 2023-12-21 3.481 6,779,603 +17,868 0.32% 23,599,977
2023-12-12 2023-12-08 3.671 6,761,735 +1,787 0.32% 24,824,409
2023-11-30 2023-11-28 4.018 6,759,948 -14,295 0.32% 27,163,437
2023-11-24 2023-11-22 3.962 6,774,243 +8,935 0.32% 26,841,758
2023-11-23 2023-11-21 3.884 6,765,308 -3,574 0.32% 26,276,285
2023-11-14 2023-11-10 3.593 6,768,882 -14,295 0.32% 24,320,298
2023-11-08 2023-11-06 3.716 6,783,177 +5,361 0.32% 25,206,825
2023-11-02 2023-10-31 3.582 6,777,816 +8,934 0.32% 24,276,534
2023-10-30 2023-10-26 3.470 6,768,882 +14,295 0.32% 23,486,892
2023-10-20 2023-10-18 3.571 6,754,587 +17,868 0.32% 24,117,729
2023-10-19 2023-10-17 3.627 6,736,719 -26,803 0.32% 24,430,950
2023-10-16 2023-10-12 3.794 6,763,522 +3,574 0.32% 25,663,715
2023-10-13 2023-10-11 3.727 6,759,948 +8,934 0.32% 25,196,169
2023-09-29 2023-09-27 3.716 6,751,014 -5,360 0.32% 25,087,305
2023-09-27 2023-09-25 3.783 6,756,374 -1,787 0.32% 25,560,968
2023-09-04 2023-08-30 3.974 6,758,161 -37,524 0.32% 26,853,680
2023-08-30 2023-08-28 3.918 6,795,685 +35,737 0.32% 26,622,461
2023-08-29 2023-08-25 3.772 6,759,948 +7,147 0.32% 25,498,825
2023-08-25 2023-08-23 3.783 6,752,801 +14,295 0.32% 25,547,451
2023-08-24 2023-08-22 3.850 6,738,506 +1,787 0.32% 25,945,914
2023-08-22 2023-08-18 3.772 6,736,719 +12,508 0.32% 25,411,205
2023-08-11 2023-08-09 3.929 6,724,211 -3,574 0.31% 26,417,722
2023-08-10 2023-08-08 3.918 6,727,785 -8,934 0.31% 26,356,459
2023-07-24 2023-07-20 4.074 6,736,719 -8,934 0.32% 27,447,117
2023-07-21 2023-07-19 4.052 6,745,653 +3,573 0.32% 27,332,508
2023-07-12 2023-07-10 3.996 6,742,080 +17,869 0.32% 26,940,710
2023-07-11 2023-07-07 3.940 6,724,211 +17,868 0.31% 26,492,986
2023-07-07 2023-07-05 3.985 6,706,343 +12,508 0.31% 26,722,844
2023-07-04 2023-06-30 4.573 6,693,835 -26,803 0.31% 30,608,225
2023-07-03 2023-06-29 4.502 6,720,638 +140,912 0.31% 30,253,104
2023-06-30 2023-06-28 4.549 6,579,726 +10,130 0.33% 29,930,562
2023-06-29 2023-06-27 4.584 6,569,596 +16,883 0.33% 30,117,954
2023-06-27 2023-06-23 4.419 6,552,713 -8,441 0.32% 28,953,816
2023-06-26 2023-06-21 4.525 6,561,154 +3,376 0.33% 29,690,631
2023-06-20 2023-06-16 4.786 6,557,778 -33,766 0.32% 31,384,406
2023-06-19 2023-06-15 4.774 6,591,544 -118,182 0.33% 31,467,920
2023-06-13 2023-06-09 4.857 6,709,726 -1,689 0.33% 32,588,508
2023-06-12 2023-06-08 4.810 6,711,415 -67,532 0.33% 32,278,695
2023-06-07 2023-06-05 4.715 6,778,947 -1,689 0.34% 31,961,058
2023-06-06 2023-06-02 4.596 6,780,636 -128,312 0.34% 31,165,779
2023-06-02 2023-05-31 4.407 6,908,948 -13,506 0.34% 30,446,032
2023-05-30 2023-05-25 4.537 6,922,454 +16,883 0.34% 31,407,595
2023-05-19 2023-05-17 4.596 6,905,571 -33,767 0.34% 31,740,017
2023-05-18 2023-05-16 4.750 6,939,338 -5,064 0.34% 32,963,874
2023-05-16 2023-05-12 4.845 6,944,402 -33,767 0.34% 33,646,043
2023-05-15 2023-05-11 4.964 6,978,169 -8,441 0.35% 34,636,288
2023-05-12 2023-05-10 5.046 6,986,610 -13,507 0.35% 35,257,534
2023-05-11 2023-05-09 5.023 7,000,117 +21,948 0.35% 35,159,848
2023-05-08 2023-05-04 5.165 6,978,169 -1,688 0.35% 36,041,579
2023-05-05 2023-05-03 5.035 6,979,857 -92,858 0.35% 35,140,771
2023-05-04 2023-05-02 5.082 7,072,715 -42,208 0.35% 35,943,411
2023-05-02 2023-04-27 4.975 7,114,923 -91,169 0.35% 35,399,354
2023-04-26 2023-04-24 4.892 7,206,092 -2,026 0.36% 35,255,404
2023-04-25 2023-04-21 4.845 7,208,118 -8,441 0.36% 34,923,763
2023-04-21 2023-04-19 4.833 7,216,559 -8,442 0.36% 34,879,172
2023-04-20 2023-04-18 4.881 7,225,001 -8,441 0.36% 35,262,327
2023-04-19 2023-04-17 4.833 7,233,442 +6,753 0.36% 34,960,771
2023-04-17 2023-04-13 4.798 7,226,689 +16,883 0.36% 34,671,308
2023-04-14 2023-04-12 4.786 7,209,806 -15,195 0.36% 34,504,901
2023-04-11 2023-04-04 4.608 7,225,001 -3,377 0.36% 33,293,799
2023-04-06 2023-04-03 4.608 7,228,378 -5,064 0.36% 33,309,360
2023-04-04 2023-03-31 4.573 7,233,442 -8,442 0.36% 33,075,631
2023-04-03 2023-03-30 4.691 7,241,884 -10,130 0.36% 33,972,115
2023-03-31 2023-03-29 4.466 7,252,014 -10,130 0.36% 32,387,380
2023-03-29 2023-03-27 4.383 7,262,144 -13,506 0.36% 31,830,423
2023-03-27 2023-03-23 4.454 7,275,650 -8,442 0.36% 32,406,750
2023-03-22 2023-03-20 4.288 7,284,092 -32,078 0.36% 31,236,318
2023-03-21 2023-03-17 4.430 7,316,170 +5,065 0.36% 32,413,895
2023-03-17 2023-03-15 4.395 7,311,105 -16,883 0.36% 32,131,631
2023-03-16 2023-03-14 4.312 7,327,988 -8,442 0.36% 31,598,173
2023-03-15 2023-03-13 4.513 7,336,430 -5,065 0.36% 33,112,013
2023-03-14 2023-03-10 4.241 7,341,495 -3,376 0.36% 31,134,606
2023-03-13 2023-03-09 4.300 7,344,871 -8,442 0.36% 31,583,964
2023-03-10 2023-03-08 4.419 7,353,313 -23,636 0.36% 32,491,347
2023-03-09 2023-03-07 4.348 7,376,949 -60,780 0.37% 32,071,456
2023-03-08 2023-03-06 4.442 7,437,729 +28,701 0.37% 33,040,564
2023-03-07 2023-03-03 4.217 7,409,028 +2,836,374 0.37% 31,245,471
2023-03-06 2023-03-02 4.087 4,572,654 -30,390 0.23% 18,688,019
2023-03-03 2023-03-01 3.992 4,603,044 -312,338 0.23% 18,375,995
2023-03-02 2023-02-28 3.613 4,915,382 -16,884 0.24% 17,759,591
2023-02-23 2023-02-21 3.578 4,932,266 -42,207 0.24% 17,645,309
2023-02-22 2023-02-20 3.578 4,974,473 -8,442 0.25% 17,796,306
2023-02-17 2023-02-15 3.376 4,982,915 +16,883 0.25% 16,823,028
2023-02-16 2023-02-14 3.388 4,966,032 +25,325 0.25% 16,824,857
2023-02-15 2023-02-13 3.412 4,940,707 +16,883 0.24% 16,856,113
2023-02-14 2023-02-10 3.447 4,923,824 +8,442 0.24% 16,973,498
2023-02-09 2023-02-07 3.447 4,915,382 +16,883 0.24% 16,944,396
2023-02-07 2023-02-03 3.459 4,898,499 +177,273 0.24% 16,944,225
2023-02-06 2023-02-02 3.518 4,721,226 +59,091 0.23% 16,610,667
2023-02-03 2023-02-01 3.601 4,662,135 -11,818 0.23% 16,789,365
2023-02-01 2023-01-30 3.578 4,673,953 -29,377 0.23% 16,721,188
2023-01-31 2023-01-27 3.708 4,703,330 -16,883 0.23% 17,439,163
2023-01-27 2023-01-20 3.708 4,720,213 -25,325 0.23% 17,501,762
2023-01-18 2023-01-16 3.566 4,745,538 +8,442 0.24% 16,921,069
2023-01-13 2023-01-11 3.589 4,737,096 +16,883 0.23% 17,003,200
2023-01-11 2023-01-09 3.601 4,720,213 +84,416 0.23% 16,998,516
2023-01-10 2023-01-06 3.613 4,635,797 +6,753 0.23% 16,749,432
2023-01-09 2023-01-05 3.660 4,629,044 -28,701 0.23% 16,944,378
2023-01-06 2023-01-04 3.613 4,657,745 -48,961 0.23% 16,828,732
2023-01-05 2023-01-03 3.566 4,706,706 +8,441 0.23% 16,782,606
2023-01-04 2022-12-30 3.376 4,698,265 +25,325 0.23% 15,862,009
2022-12-30 2022-12-28 3.352 4,672,940 -8,442 0.23% 15,665,796
2022-12-23 2022-12-21 3.246 4,681,382 -8,441 0.23% 15,194,992
2022-12-20 2022-12-16 3.270 4,689,823 -3,377 0.23% 15,333,503
2022-12-19 2022-12-15 3.198 4,693,200 +8,442 0.23% 15,010,967
2022-12-13 2022-12-09 3.187 4,684,758 +8,441 0.23% 14,928,469
2022-12-09 2022-12-07 3.104 4,676,317 +13,507 0.23% 14,513,798
2022-12-08 2022-12-06 3.222 4,662,810 -16,883 0.23% 15,024,238
2022-12-07 2022-12-05 3.293 4,679,693 +27,013 0.23% 15,411,255
2022-12-06 2022-12-02 3.104 4,652,680 -8,442 0.23% 14,440,436
2022-12-01 2022-11-29 3.092 4,661,122 +3,377 0.23% 14,411,421
2022-11-29 2022-11-25 3.104 4,657,745 -16,883 0.23% 14,456,156
2022-11-24 2022-11-22 2.973 4,674,628 +3,376 0.23% 13,899,418
2022-11-16 2022-11-14 2.938 4,671,252 -5,065 0.23% 13,723,371
2022-11-14 2022-11-10 2.760 4,676,317 -59,091 0.23% 12,907,309
2022-11-08 2022-11-04 2.784 4,735,408 +5,065 0.23% 13,182,601
2022-11-03 2022-11-01 2.689 4,730,343 -8,441 0.23% 12,720,211
2022-10-28 2022-10-26 2.760 4,738,784 +8,441 0.23% 13,079,727
2022-10-25 2022-10-21 2.879 4,730,343 -16,883 0.23% 13,616,790
2022-10-06 2022-10-03 3.033 4,747,226 +182,338 0.24% 14,396,460
2022-10-05 2022-09-30 3.127 4,564,888 +42,208 0.23% 14,276,110
2022-10-03 2022-09-29 3.163 4,522,680 +8,442 0.22% 14,304,838
2022-09-28 2022-09-26 3.352 4,514,238 +18,571 0.22% 15,133,756
2022-09-27 2022-09-23 3.400 4,495,667 -25,324 0.22% 15,284,522
2022-09-26 2022-09-22 3.471 4,520,991 +3,376 0.22% 15,691,957
2022-09-20 2022-09-16 3.637 4,517,615 +3,377 0.22% 16,429,465
2022-09-05 2022-09-01 3.992 4,514,238 -5,065 0.22% 18,021,469
2022-08-15 2022-08-11 3.968 4,519,303 -8,442 0.22% 17,934,617
2022-08-10 2022-08-08 3.933 4,527,745 -16,883 0.22% 17,807,210
2022-08-01 2022-07-28 3.803 4,544,628 -8,441 0.23% 17,281,411
2022-07-27 2022-07-25 3.862 4,553,069 +8,441 0.23% 17,583,190
2022-07-22 2022-07-20 3.945 4,544,628 +67,533 0.23% 17,927,445
2022-07-14 2022-07-12 3.921 4,477,095 -25,325 0.22% 17,554,972
2022-07-13 2022-07-11 3.921 4,502,420 -25,325 0.22% 17,654,273
2022-07-12 2022-07-08 3.980 4,527,745 -6,753 0.22% 18,021,755
2022-07-11 2022-07-07 3.886 4,534,498 +16,883 0.22% 17,618,904
2022-07-08 2022-07-06 3.862 4,517,615 +60,780 0.22% 17,446,273
2022-07-06 2022-07-04 3.874 4,456,835 -52,338 0.22% 17,264,347
2022-07-05 2022-06-30 4.341 4,509,173 +6,753 0.22% 19,575,595
2022-07-04 2022-06-29 4.354 4,502,420 +232,028 0.22% 19,602,934
2022-06-30 2022-06-28 4.429 4,270,392 +4,768 0.22% 18,915,132
2022-06-29 2022-06-27 4.379 4,265,624 -15,894 0.22% 18,679,308
2022-06-28 2022-06-24 4.341 4,281,518 +300,395 0.23% 18,587,280
2022-06-27 2022-06-23 4.316 3,981,123 -7,947 0.21% 17,182,988
2022-06-22 2022-06-20 4.291 3,989,070 +39,735 0.21% 17,116,896
2022-06-21 2022-06-17 4.291 3,949,335 +4,768 0.21% 16,946,395
2022-06-20 2022-06-16 4.291 3,944,567 +15,894 0.21% 16,925,936
2022-06-16 2022-06-14 4.417 3,928,673 +30,199 0.21% 17,352,097
2022-06-14 2022-06-10 4.517 3,898,474 +36,556 0.21% 17,611,164
2022-06-10 2022-06-08 4.618 3,861,918 +7,947 0.20% 17,834,793
2022-06-08 2022-06-06 4.656 3,853,971 +4,768 0.20% 17,943,582
2022-06-06 2022-06-01 4.731 3,849,203 -11,126 0.20% 18,211,999
2022-05-18 2022-05-16 4.404 3,860,329 -23,841 0.20% 17,001,660
2022-05-12 2022-05-10 4.304 3,884,170 +20,662 0.20% 16,715,651
2022-05-06 2022-05-04 4.643 3,863,508 -12,715 0.20% 17,939,368
2022-05-05 2022-05-03 4.593 3,876,223 -4,768 0.20% 17,803,303
2022-05-04 2022-04-29 4.517 3,880,991 -47,682 0.20% 17,532,185
2022-05-03 2022-04-28 4.329 3,928,673 -1,589 0.21% 17,006,044
2022-04-28 2022-04-26 4.115 3,930,262 -3,179 0.21% 16,172,167
2022-04-27 2022-04-25 4.153 3,933,441 +17,483 0.21% 16,333,737
2022-04-26 2022-04-22 4.228 3,915,958 +23,841 0.21% 16,556,795
2022-04-25 2022-04-21 4.215 3,892,117 +20,662 0.20% 16,407,018
2022-04-22 2022-04-20 4.266 3,871,455 -7,947 0.20% 16,514,783
2022-04-14 2022-04-12 4.316 3,879,402 +15,894 0.20% 16,743,948
2022-04-11 2022-04-07 4.379 3,863,508 +39,735 0.20% 16,918,429
2022-04-07 2022-04-04 4.530 3,823,773 +25,430 0.20% 17,321,822
2022-04-06 2022-04-01 4.392 3,798,343 +44,503 0.20% 16,680,865
2022-04-04 2022-03-31 4.467 3,753,840 +81,059 0.20% 16,768,842
2022-04-01 2022-03-30 4.895 3,672,781 +44,503 0.19% 17,978,092
2022-03-28 2022-03-24 5.285 3,628,278 -7,947 0.19% 19,175,593
2022-03-23 2022-03-21 5.008 3,636,225 -7,947 0.19% 18,210,958
2022-03-18 2022-03-16 4.807 3,644,172 -11,125 0.19% 17,517,059
2022-03-17 2022-03-15 4.606 3,655,297 -9,537 0.19% 16,834,597
2022-03-16 2022-03-14 4.920 3,664,834 -23,841 0.19% 18,031,424
2022-03-15 2022-03-11 5.109 3,688,675 +22,252 0.19% 18,844,968
2022-03-14 2022-03-10 5.121 3,666,423 -3,179 0.19% 18,777,421
2022-03-11 2022-03-09 4.908 3,669,602 +11,126 0.19% 18,008,707
2022-03-10 2022-03-08 4.845 3,658,476 -9,536 0.19% 17,723,925
2022-03-08 2022-03-04 5.096 3,668,012 +34,966 0.19% 18,693,247
2022-03-07 2022-03-03 5.323 3,633,046 -9,536 0.19% 19,337,941
2022-03-04 2022-03-02 5.197 3,642,582 +9,536 0.19% 18,930,337
2022-03-03 2022-03-01 5.373 3,633,046 -1,589 0.19% 19,520,806
2022-03-01 2022-02-25 5.524 3,634,635 +7,947 0.19% 20,078,178
2022-02-25 2022-02-23 5.612 3,626,688 -7,947 0.19% 20,353,731
2022-02-22 2022-02-18 5.436 3,634,635 -3,179 0.19% 19,758,024
2022-02-21 2022-02-17 5.512 3,637,814 -31,788 0.19% 20,049,963
2022-02-18 2022-02-16 5.549 3,669,602 -44,503 0.19% 20,363,692
2022-02-17 2022-02-15 5.436 3,714,105 -7,947 0.20% 20,190,027
2022-02-16 2022-02-14 5.423 3,722,052 -9,536 0.20% 20,186,391
2022-02-15 2022-02-11 5.386 3,731,588 -7,947 0.20% 20,097,240
2022-02-11 2022-02-09 5.386 3,739,535 -7,947 0.20% 20,140,040
2022-02-09 2022-02-07 5.373 3,747,482 -19,073 0.20% 20,135,685
2022-02-08 2022-02-04 5.285 3,766,555 -15,894 0.20% 19,906,393
2022-02-07 2022-01-31 5.210 3,782,449 -17,483 0.20% 19,704,816
2022-02-04 2022-01-27 4.845 3,799,932 +7,947 0.20% 18,409,226
2022-01-27 2022-01-25 4.845 3,791,985 +7,947 0.20% 18,370,726
2022-01-26 2022-01-24 4.983 3,784,038 -195,495 0.20% 18,856,003
2022-01-25 2022-01-21 4.983 3,979,533 -3,179 0.21% 19,830,162
2022-01-24 2022-01-20 5.008 3,982,712 -1,589 0.21% 19,946,236
2022-01-21 2022-01-19 4.920 3,984,301 -39,735 0.21% 19,603,240
2022-01-20 2022-01-18 4.933 4,024,036 -23,841 0.21% 19,849,378
2022-01-19 2022-01-17 4.782 4,047,877 +7,947 0.21% 19,355,744
2022-01-18 2022-01-14 4.832 4,039,930 +55,629 0.21% 19,521,089
2022-01-17 2022-01-13 4.908 3,984,301 -28,609 0.21% 19,553,104
2022-01-10 2022-01-06 4.568 4,012,910 +4,768 0.21% 18,330,108
2022-01-07 2022-01-05 4.643 4,008,142 +15,894 0.21% 18,610,945
2022-01-04 2021-12-31 4.782 3,992,248 -23,841 0.21% 19,089,743
2021-12-29 2021-12-24 4.706 4,016,089 -15,894 0.21% 18,900,526
2021-12-23 2021-12-21 4.555 4,031,983 +4,768 0.21% 18,366,493
2021-12-16 2021-12-14 4.643 4,027,215 +7,947 0.21% 18,699,507
2021-12-15 2021-12-13 4.757 4,019,268 -36,556 0.21% 19,117,792
2021-12-14 2021-12-10 4.845 4,055,824 -7,947 0.21% 19,648,925
2021-12-08 2021-12-06 4.694 4,063,771 -7,947 0.21% 19,073,791
2021-12-01 2021-11-29 4.794 4,071,718 -7,947 0.21% 19,520,981
2021-11-29 2021-11-25 4.782 4,079,665 -15,894 0.21% 19,507,745
2021-11-17 2021-11-15 4.643 4,095,559 +15,894 0.22% 19,016,847
2021-11-16 2021-11-12 4.782 4,079,665 -7,947 0.21% 19,507,745
2021-11-15 2021-11-11 4.706 4,087,612 +15,894 0.22% 19,237,128
2021-11-12 2021-11-10 4.807 4,071,718 +23,841 0.21% 19,572,217
2021-11-04 2021-11-02 4.970 4,047,877 -11,126 0.21% 20,119,787
2021-11-03 2021-11-01 4.945 4,059,003 -36,556 0.21% 20,072,936
2021-11-02 2021-10-29 5.411 4,095,559 +7,947 0.22% 22,160,554
2021-10-26 2021-10-22 5.562 4,087,612 -108,079 0.22% 22,734,788
2021-10-25 2021-10-21 5.537 4,195,691 -15,893 0.22% 23,230,317
2021-10-19 2021-10-15 5.524 4,211,584 -1,590 0.22% 23,265,316
2021-10-18 2021-10-12 5.323 4,213,174 -15,894 0.22% 22,425,841
2021-10-15 2021-10-11 5.373 4,229,068 +87,417 0.22% 22,723,306
2021-10-12 2021-10-08 5.411 4,141,651 -1,908 0.22% 22,409,952
2021-10-11 2021-10-07 5.524 4,143,559 -7,946 0.22% 22,889,537
2021-10-07 2021-10-05 5.310 4,151,505 -4,769 0.22% 22,045,349
2021-10-06 2021-10-04 5.675 4,156,274 -49,271 0.22% 23,587,379
2021-10-05 2021-09-30 5.436 4,205,545 -36,556 0.22% 22,861,515
2021-10-04 2021-09-29 5.386 4,242,101 -7,947 0.22% 22,846,714
2021-09-28 2021-09-24 5.272 4,250,048 -7,947 0.22% 22,408,192
2021-09-27 2021-09-23 5.499 4,257,995 -60,397 0.22% 23,414,536
2021-09-24 2021-09-21 5.197 4,318,392 -39,734 0.23% 22,442,492
2021-09-23 2021-09-20 5.046 4,358,126 +7,947 0.23% 21,990,906
2021-09-21 2021-09-17 5.096 4,350,179 -4,769 0.23% 22,169,766
2021-09-20 2021-09-16 5.071 4,354,948 +3,179 0.23% 22,084,470
2021-09-13 2021-09-09 5.172 4,351,769 -12,715 0.23% 22,506,431
2021-09-10 2021-09-08 5.184 4,364,484 +4,768 0.23% 22,627,110
2021-09-09 2021-09-07 5.323 4,359,716 -39,735 0.23% 23,205,853
2021-09-08 2021-09-06 5.398 4,399,451 +1,590 0.23% 23,749,515
2021-09-07 2021-09-03 5.323 4,397,861 -19,073 0.23% 23,408,891
2021-09-06 2021-09-02 5.285 4,416,934 -22,251 0.23% 23,343,672
2021-09-03 2021-09-01 5.272 4,439,185 -55,629 0.23% 23,405,409
2021-09-02 2021-08-31 5.210 4,494,814 -49,271 0.24% 23,415,910
2021-09-01 2021-08-30 4.882 4,544,085 -109,668 0.24% 22,185,905
2021-08-30 2021-08-26 4.568 4,653,753 +9,536 0.24% 21,257,340
2021-08-26 2021-08-24 4.656 4,644,217 +33,377 0.24% 21,622,863
2021-08-25 2021-08-23 4.668 4,610,840 -52,450 0.24% 21,525,484
2021-08-24 2021-08-20 4.505 4,663,290 -36,556 0.25% 21,007,502
2021-08-23 2021-08-19 4.455 4,699,846 -12,715 0.25% 20,935,621
2021-08-20 2021-08-18 4.517 4,712,561 -7,947 0.25% 21,288,762
2021-08-19 2021-08-17 4.505 4,720,508 -7,947 0.25% 21,265,262
2021-08-18 2021-08-16 4.517 4,728,455 -39,735 0.25% 21,360,562
2021-08-16 2021-08-12 4.530 4,768,190 -30,198 0.25% 21,600,063
2021-08-13 2021-08-11 4.530 4,798,388 -79,470 0.25% 21,736,861
2021-08-10 2021-08-06 4.404 4,877,858 -1,589 0.26% 21,483,061
2021-08-09 2021-08-05 4.492 4,879,447 -7,947 0.26% 21,919,861
2021-08-06 2021-08-04 4.517 4,887,394 -12,715 0.26% 22,078,561
2021-08-05 2021-08-03 4.480 4,900,109 -9,536 0.26% 21,951,020
2021-08-04 2021-08-02 4.442 4,909,645 -30,199 0.26% 21,808,398
2021-08-02 2021-07-29 4.203 4,939,844 -7,947 0.26% 20,761,497
2021-07-29 2021-07-27 4.140 4,947,791 +4,768 0.26% 20,483,596
2021-07-28 2021-07-26 4.253 4,943,023 +47,682 0.26% 21,023,659
2021-07-27 2021-07-23 4.442 4,895,341 -11,126 0.26% 21,744,860
2021-07-26 2021-07-22 4.593 4,906,467 +58,808 0.26% 22,535,164
2021-07-22 2021-07-20 4.442 4,847,659 +39,735 0.26% 21,533,059
2021-07-19 2021-07-15 4.442 4,807,924 -33,378 0.25% 21,356,558
2021-07-15 2021-07-13 4.480 4,841,302 +7,947 0.25% 21,687,582
2021-07-14 2021-07-12 4.455 4,833,355 -15,894 0.25% 21,530,342
2021-07-12 2021-07-08 4.429 4,849,249 +30,199 0.26% 21,479,102
2021-07-09 2021-07-07 4.555 4,819,050 -4,768 0.25% 21,951,741
2021-07-08 2021-07-06 4.593 4,823,818 -27,020 0.25% 22,155,561
2021-07-06 2021-07-02 5.077 4,850,838 -41,324 0.26% 24,626,560
2021-07-05 2021-06-30 5.143 4,892,162 +222,304 0.26% 25,160,586
2021-07-02 2021-06-29 5.170 4,669,858 -45,265 0.26% 24,141,068
2021-06-30 2021-06-28 5.010 4,715,123 -37,721 0.26% 23,625,066
2021-06-28 2021-06-24 4.679 4,752,844 +7,545 0.26% 22,239,062
2021-06-25 2021-06-23 4.745 4,745,299 -63,371 0.26% 22,518,259
2021-06-24 2021-06-22 4.600 4,808,670 -18,106 0.27% 22,117,837
2021-06-23 2021-06-21 4.547 4,826,776 -7,545 0.27% 21,945,196
2021-06-22 2021-06-18 4.480 4,834,321 -15,088 0.27% 21,659,099
2021-06-21 2021-06-17 4.507 4,849,409 -104,110 0.27% 21,855,258
2021-06-18 2021-06-16 4.533 4,953,519 -7,544 0.27% 22,455,780
2021-06-17 2021-06-15 4.547 4,961,063 -67,897 0.27% 22,555,739
2021-06-16 2021-06-11 4.653 5,028,960 -7,545 0.28% 23,397,718
2021-06-15 2021-06-10 4.626 5,036,505 -27,159 0.28% 23,299,301
2021-06-10 2021-06-08 4.573 5,063,664 -15,088 0.28% 23,156,460
2021-06-09 2021-06-07 4.533 5,078,752 -72,424 0.28% 23,023,498
2021-06-08 2021-06-04 4.494 5,151,176 -3,018 0.29% 23,146,977
2021-06-07 2021-06-03 4.480 5,154,194 +187,096 0.29% 23,092,219
2021-06-04 2021-06-02 4.361 4,967,098 +150,883 0.28% 21,661,415
2021-06-02 2021-05-31 4.334 4,816,215 -22,632 0.27% 20,875,737
2021-06-01 2021-05-28 4.321 4,838,847 +37,721 0.27% 20,909,695
2021-05-31 2021-05-27 4.348 4,801,126 -7,544 0.27% 20,873,974
2021-05-27 2021-05-25 4.281 4,808,670 +101,091 0.27% 20,588,073
2021-05-26 2021-05-24 4.295 4,707,579 +7,545 0.26% 20,217,657
2021-05-21 2021-05-18 4.414 4,700,034 +22,632 0.26% 20,745,955
2021-05-20 2021-05-17 4.348 4,677,402 +7,544 0.26% 20,336,057
2021-05-18 2021-05-14 4.308 4,669,858 +7,545 0.26% 20,117,557
2021-05-17 2021-05-13 4.308 4,662,313 +7,544 0.26% 20,085,053
2021-05-14 2021-05-12 4.401 4,654,769 +10,562 0.26% 20,484,455
2021-05-13 2021-05-11 4.414 4,644,207 -31,686 0.26% 20,499,535
2021-05-12 2021-05-10 4.494 4,675,893 +10,562 0.26% 21,011,278
2021-05-11 2021-05-07 4.480 4,665,331 +19,615 0.26% 20,901,977
2021-05-10 2021-05-06 4.467 4,645,716 -22,633 0.26% 20,752,516
2021-05-07 2021-05-05 4.441 4,668,349 +30,177 0.26% 20,729,858
2021-05-06 2021-05-04 4.414 4,638,172 +15,088 0.26% 20,472,896
2021-05-04 2021-04-30 4.467 4,623,084 +25,650 0.26% 20,651,418
2021-05-03 2021-04-29 4.520 4,597,434 +7,545 0.25% 20,780,600
2021-04-29 2021-04-27 4.494 4,589,889 +1,508 0.25% 20,624,816
2021-04-26 2021-04-22 4.666 4,588,381 +15,089 0.25% 21,408,702
2021-04-23 2021-04-21 4.732 4,573,292 -13,580 0.25% 21,641,400
2021-04-22 2021-04-20 4.812 4,586,872 -7,544 0.25% 22,070,463
2021-04-21 2021-04-19 4.732 4,594,416 -25,650 0.25% 21,741,361
2021-04-16 2021-04-14 4.653 4,620,066 +1,509 0.26% 21,495,299
2021-04-15 2021-04-13 4.653 4,618,557 -37,721 0.26% 21,488,279
2021-04-14 2021-04-12 4.653 4,656,278 -30,177 0.26% 21,663,779
2021-04-13 2021-04-09 4.679 4,686,455 -13,579 0.26% 21,928,421
2021-04-09 2021-04-07 4.666 4,700,034 +30,176 0.26% 21,929,658
2021-04-08 2021-04-01 4.666 4,669,858 +7,545 0.26% 21,788,862
2021-04-07 2021-03-31 4.626 4,662,313 +10,561 0.26% 21,568,257
2021-04-01 2021-03-30 4.639 4,651,752 +21,124 0.26% 21,581,061
2021-03-31 2021-03-29 4.560 4,630,628 +33,194 0.26% 21,114,779
2021-03-30 2021-03-26 4.467 4,597,434 +30,177 0.25% 20,536,839
2021-03-29 2021-03-25 4.454 4,567,257 +115,567 0.25% 20,341,498
2021-03-26 2021-03-24 4.533 4,451,690 +52,809 0.25% 20,180,839
2021-03-24 2021-03-22 4.626 4,398,881 +1,509 0.24% 20,349,598
2021-03-23 2021-03-19 4.533 4,397,372 -182,569 0.24% 19,934,599
2021-03-22 2021-03-18 4.626 4,579,941 +45,265 0.25% 21,187,197
2021-03-19 2021-03-17 4.626 4,534,676 +82,986 0.25% 20,977,798
2021-03-18 2021-03-16 4.626 4,451,690 +37,721 0.25% 20,593,897
2021-03-17 2021-03-15 4.639 4,413,969 -24,141 0.24% 20,477,905
2021-03-16 2021-03-12 4.613 4,438,110 +31,685 0.25% 20,472,247
2021-03-15 2021-03-11 4.732 4,406,425 +30,177 0.24% 20,851,764
2021-03-12 2021-03-10 4.745 4,376,248 +19,615 0.24% 20,766,971
2021-03-11 2021-03-09 4.785 4,356,633 -27,159 0.24% 20,847,135
2021-03-10 2021-03-08 4.745 4,383,792 -60,354 0.24% 20,802,770
2021-03-09 2021-03-05 4.772 4,444,146 +140,322 0.25% 21,206,989
2021-03-08 2021-03-04 4.772 4,303,824 +9,053 0.24% 20,537,388
2021-03-05 2021-03-03 4.918 4,294,771 -15,088 0.24% 21,120,399
2021-03-04 2021-03-02 4.878 4,309,859 -52,810 0.24% 21,023,213
2021-03-03 2021-03-01 4.984 4,362,669 -13,579 0.24% 21,743,443
2021-03-02 2021-02-26 4.851 4,376,248 -18,106 0.24% 21,231,037
2021-03-01 2021-02-25 4.878 4,394,354 -16,597 0.24% 21,435,374
2021-02-26 2021-02-24 4.798 4,410,951 -10,562 0.24% 21,165,523
2021-02-25 2021-02-23 4.957 4,421,513 +21,124 0.25% 21,919,503
2021-02-24 2021-02-22 5.024 4,400,389 -15,089 0.24% 22,106,423
2021-02-23 2021-02-19 5.024 4,415,478 -238,396 0.24% 22,182,227
2021-02-22 2021-02-18 4.745 4,653,874 +244,432 0.26% 22,084,412
2021-02-17 2021-02-11 4.719 4,409,442 +45,265 0.24% 20,807,592
2021-02-16 2021-02-09 4.679 4,364,177 +75,441 0.24% 20,420,448
2021-02-08 2021-02-04 4.666 4,288,736 +165,972 0.24% 20,010,603
2021-02-04 2021-02-02 4.772 4,122,764 +18,106 0.23% 19,673,389
2021-02-01 2021-01-28 4.719 4,104,658 +18,106 0.23% 19,369,356
2021-01-29 2021-01-27 4.865 4,086,552 +18,106 0.23% 19,879,767
2021-01-28 2021-01-26 4.812 4,068,446 -145,150 0.23% 19,575,974
2021-01-26 2021-01-22 4.891 4,213,596 -7,544 0.23% 20,609,500
2021-01-25 2021-01-21 5.037 4,221,140 -4,526 0.23% 21,261,875
2021-01-22 2021-01-20 5.103 4,225,666 -31,686 0.23% 21,564,734
2021-01-20 2021-01-18 5.077 4,257,352 +25,650 0.24% 21,613,571
2021-01-19 2021-01-15 4.918 4,231,702 -70,915 0.23% 20,810,245
2021-01-18 2021-01-14 5.037 4,302,617 +72,424 0.24% 21,672,274
2021-01-15 2021-01-13 4.838 4,230,193 +12,071 0.23% 20,466,390
2021-01-14 2021-01-12 4.653 4,218,122 +16,597 0.23% 19,625,216
2021-01-13 2021-01-11 4.639 4,201,525 +67,898 0.23% 19,492,305
2021-01-12 2021-01-08 4.480 4,133,627 +82,986 0.23% 18,519,795
2021-01-11 2021-01-07 4.441 4,050,641 -1,509 0.22% 17,986,918
2021-01-08 2021-01-06 4.745 4,052,150 -16,598 0.22% 19,229,002
2021-01-07 2021-01-05 4.653 4,068,748 +89,022 0.23% 18,930,240
2021-01-06 2021-01-04 4.387 3,979,726 +34,703 0.22% 17,461,010
2021-01-05 2020-12-31 4.533 3,945,023 +19,615 0.22% 17,883,966
2021-01-04 2020-12-29 4.613 3,925,408 +7,544 0.22% 18,107,240
2020-12-30 2020-12-28 4.679 3,917,864 +10,562 0.22% 18,332,102
2020-12-29 2020-12-24 4.560 3,907,302 -13,580 0.22% 17,816,550
2020-12-28 2020-12-22 4.679 3,920,882 +9,053 0.22% 18,346,223
2020-12-23 2020-12-21 4.772 3,911,829 -1,508 0.22% 18,666,830
2020-12-22 2020-12-18 4.971 3,913,337 -19,615 0.22% 19,452,110
2020-12-21 2020-12-17 4.971 3,932,952 -6,337 0.22% 19,549,611
2020-12-18 2020-12-16 4.825 3,939,289 +21,123 0.22% 19,006,731
2020-12-17 2020-12-15 4.745 3,918,166 +1,509 0.22% 18,593,196
2020-12-16 2020-12-14 4.825 3,916,657 +10,562 0.22% 18,897,534
2020-12-15 2020-12-11 4.838 3,906,095 +18,106 0.22% 18,898,349
2020-12-14 2020-12-10 4.878 3,887,989 +1,509 0.22% 18,965,358
2020-12-11 2020-12-09 4.984 3,886,480 +22,632 0.22% 19,370,128
2020-12-10 2020-12-08 5.077 3,863,848 -156,919 0.21% 19,615,844
2020-12-09 2020-12-07 5.236 4,020,767 -7,544 0.22% 21,052,041
2020-12-08 2020-12-04 5.276 4,028,311 +6,036 0.22% 21,251,729
2020-12-07 2020-12-03 5.408 4,022,275 +15,088 0.22% 21,753,048
2020-12-04 2020-12-02 5.408 4,007,187 -3,018 0.22% 21,671,450
2020-12-02 2020-11-30 5.488 4,010,205 -30,176 0.22% 22,006,710
2020-12-01 2020-11-27 5.567 4,040,381 +167,480 0.22% 22,493,644
2020-11-30 2020-11-26 5.541 3,872,901 -19,615 0.21% 21,458,575
2020-11-27 2020-11-25 5.488 3,892,516 -4,526 0.22% 21,360,871
2020-11-26 2020-11-24 5.474 3,897,042 +27,159 0.22% 21,334,051
2020-11-25 2020-11-23 5.448 3,869,883 -79,968 0.21% 21,082,779
2020-11-24 2020-11-20 5.527 3,949,851 +31,685 0.22% 21,832,575
2020-11-23 2020-11-19 5.554 3,918,166 -10,562 0.22% 21,761,311
2020-11-20 2020-11-18 5.647 3,928,728 +34,704 0.22% 22,184,506
2020-11-19 2020-11-17 5.740 3,894,024 -7,545 0.22% 22,349,856
2020-11-18 2020-11-16 5.872 3,901,569 +28,668 0.22% 22,910,323
2020-11-17 2020-11-13 6.111 3,872,901 -45,265 0.21% 23,666,036
2020-11-16 2020-11-12 6.270 3,918,166 -7,544 0.22% 24,565,871
2020-11-13 2020-11-11 6.336 3,925,710 -7,544 0.22% 24,873,352
2020-11-11 2020-11-09 6.190 3,933,254 +25,650 0.22% 24,347,651
2020-11-10 2020-11-06 6.124 3,907,604 -95,057 0.22% 23,929,891
2020-11-09 2020-11-05 6.097 4,002,661 -25,650 0.22% 24,405,901
2020-11-06 2020-11-04 5.978 4,028,311 -67,897 0.22% 24,081,733
2020-11-04 2020-11-02 5.806 4,096,208 +18,106 0.23% 23,781,778
2020-11-03 2020-10-30 5.965 4,078,102 -7,544 0.23% 24,325,333
2020-11-02 2020-10-29 6.018 4,085,646 -4,527 0.23% 24,586,957
2020-10-30 2020-10-28 6.058 4,090,173 +4,527 0.23% 24,776,849
2020-10-29 2020-10-27 6.137 4,085,646 -15,089 0.23% 25,074,364
2020-10-22 2020-10-20 6.137 4,100,735 +7,544 0.23% 25,166,968
2020-10-20 2020-10-16 6.124 4,093,191 -15,088 0.23% 25,066,413
2020-10-19 2020-10-15 6.084 4,108,279 +1,509 0.23% 24,995,442
2020-10-14 2020-10-09 6.203 4,106,770 -15,089 0.23% 25,476,187
2020-10-12 2020-10-08 6.323 4,121,859 +9,053 0.23% 26,061,518
2020-10-09 2020-10-07 6.071 4,112,806 -30,176 0.23% 24,968,468
2020-10-08 2020-10-06 6.044 4,142,982 +19,615 0.23% 25,041,832
2020-10-07 2020-10-05 6.005 4,123,367 -16,598 0.23% 24,759,302
2020-10-06 2020-09-30 6.018 4,139,965 +1,509 0.23% 24,913,843
2020-10-05 2020-09-29 5.991 4,138,456 +9,053 0.23% 24,795,049
2020-09-30 2020-09-28 6.031 4,129,403 +27,159 0.23% 24,905,018
2020-09-29 2020-09-25 6.084 4,102,244 +6,036 0.23% 24,958,724
2020-09-28 2020-09-24 6.137 4,096,208 +4,526 0.23% 25,139,185
2020-09-25 2020-09-23 6.283 4,091,682 -55,827 0.23% 25,708,007
2020-09-23 2020-09-21 6.442 4,147,509 +42,248 0.23% 26,718,484
2020-09-22 2020-09-18 6.575 4,105,261 +1,509 0.23% 26,990,483
2020-09-21 2020-09-17 6.522 4,103,752 +10,561 0.23% 26,762,976
2020-09-18 2020-09-16 6.535 4,093,191 +7,545 0.23% 26,748,358
2020-09-17 2020-09-15 6.588 4,085,646 -7,545 0.23% 26,915,678
2020-09-15 2020-09-11 6.628 4,093,191 +7,545 0.23% 27,128,152
2020-09-14 2020-09-10 6.667 4,085,646 -36,213 0.23% 27,240,616
2020-09-11 2020-09-09 6.681 4,121,859 -86,003 0.23% 27,536,698
2020-09-10 2020-09-08 6.681 4,207,862 -78,460 0.23% 28,111,254
2020-09-09 2020-09-07 6.654 4,286,322 +61,863 0.24% 28,521,786
2020-09-08 2020-09-04 6.734 4,224,459 +12,070 0.23% 28,446,118
2020-09-07 2020-09-03 6.760 4,212,389 -15,088 0.23% 28,476,516
2020-09-04 2020-09-02 6.681 4,227,477 -1,509 0.23% 28,242,295
2020-09-03 2020-09-01 6.734 4,228,986 +22,633 0.23% 28,476,602
2020-09-02 2020-08-31 6.747 4,206,353 -16,597 0.23% 28,379,955
2020-09-01 2020-08-28 6.720 4,222,950 -39,230 0.23% 28,379,981
2020-08-31 2020-08-27 6.734 4,262,180 +16,597 0.24% 28,700,119
2020-08-28 2020-08-26 6.853 4,245,583 -108,636 0.24% 29,094,847
2020-08-27 2020-08-25 6.773 4,354,219 -39,230 0.24% 29,493,028
2020-08-26 2020-08-24 6.720 4,393,449 +21,124 0.24% 29,525,805
2020-08-25 2020-08-21 6.720 4,372,325 -45,265 0.24% 29,383,843
2020-08-24 2020-08-20 6.773 4,417,590 +39,230 0.24% 29,922,268
2020-08-21 2020-08-19 6.840 4,378,360 +3,017 0.24% 29,946,727
2020-08-20 2020-08-18 6.946 4,375,343 -12,071 0.24% 30,390,062
2020-08-19 2020-08-17 6.893 4,387,414 -63,371 0.24% 30,241,279
2020-08-18 2020-08-14 6.813 4,450,785 -51,300 0.25% 30,324,101
2020-08-17 2020-08-13 6.760 4,502,085 -46,774 0.25% 30,434,913
2020-08-14 2020-08-12 6.548 4,548,859 +98,074 0.25% 29,786,373
2020-08-13 2020-08-11 6.588 4,450,785 +28,668 0.25% 29,321,164
2020-08-12 2020-08-10 6.681 4,422,117 +45,265 0.25% 29,542,617
2020-08-11 2020-08-07 6.840 4,376,852 +36,212 0.24% 29,936,413
2020-08-10 2020-08-06 6.906 4,340,640 -9,053 0.24% 29,976,415
2020-08-07 2020-08-05 6.747 4,349,693 +4,527 0.24% 29,347,059
2020-08-06 2020-08-04 6.720 4,345,166 +190,113 0.24% 29,201,323
2020-08-05 2020-08-03 6.760 4,155,053 -18,106 0.23% 28,088,914
2020-08-04 2020-07-31 6.654 4,173,159 +22,633 0.23% 27,768,783
2020-08-03 2020-07-30 6.694 4,150,526 +19,614 0.23% 27,783,229
2020-07-30 2020-07-28 6.760 4,130,912 -28,667 0.23% 27,925,716
2020-07-29 2020-07-27 6.654 4,159,579 -6,036 0.23% 27,678,420
2020-07-28 2020-07-24 6.588 4,165,615 -37,721 0.23% 27,442,503
2020-07-27 2020-07-23 6.694 4,203,336 -117,689 0.23% 28,136,734
2020-07-24 2020-07-22 6.681 4,321,025 -1,509 0.24% 28,867,257
2020-07-23 2020-07-21 6.787 4,322,534 -9,053 0.24% 29,335,708
2020-07-22 2020-07-20 6.760 4,331,587 +21,124 0.24% 29,282,316
2020-07-21 2020-07-17 6.654 4,310,463 +28,668 0.24% 28,682,423
2020-07-20 2020-07-16 6.681 4,281,795 -54,318 0.24% 28,605,175
2020-07-17 2020-07-15 6.879 4,336,113 -34,703 0.24% 29,830,199
2020-07-16 2020-07-14 6.906 4,370,816 -30,177 0.24% 30,184,810
2020-07-15 2020-07-13 7.065 4,400,993 -63,371 0.24% 31,093,248
2020-07-14 2020-07-10 6.893 4,464,364 +3,018 0.25% 30,771,675
2020-07-13 2020-07-09 7.065 4,461,346 -70,916 0.25% 31,519,645
2020-07-10 2020-07-08 7.039 4,532,262 -3,017 0.25% 31,900,518
2020-07-09 2020-07-07 6.893 4,535,279 +282,152 0.25% 31,260,474
2020-07-08 2020-07-06 7.145 4,253,127 +28,668 0.24% 30,386,824
2020-07-07 2020-07-03 6.800 4,224,459 +64,880 0.23% 28,726,100
2020-07-06 2020-07-02 6.575 4,159,579 -18,106 0.23% 27,347,602
2020-07-03 2020-06-30 6.389 4,177,685 +27,159 0.23% 26,691,374
2020-07-02 2020-06-29 6.906 4,150,526 +24,141 0.23% 28,662,538
2020-06-30 2020-06-26 7.043 4,126,385 +164,281 0.23% 29,062,344
2020-06-29 2020-06-24 7.084 3,962,104 +11,654 0.23% 28,068,493
2020-06-26 2020-06-23 7.016 3,950,450 +18,938 0.23% 27,714,752
2020-06-24 2020-06-22 7.029 3,931,512 -37,875 0.23% 27,635,867
2020-06-23 2020-06-19 7.194 3,969,387 -16,025 0.23% 28,556,058
2020-06-22 2020-06-18 7.290 3,985,412 +115,084 0.23% 29,054,357
2020-06-19 2020-06-17 7.167 3,870,328 -29,135 0.22% 27,737,148
2020-06-18 2020-06-16 7.057 3,899,463 -1,457 0.22% 27,517,657
2020-06-17 2020-06-15 6.796 3,900,920 +27,678 0.22% 26,510,369
2020-06-16 2020-06-12 6.933 3,873,242 +88,862 0.22% 26,854,034
2020-06-15 2020-06-11 7.029 3,784,380 +88,862 0.22% 26,601,628
2020-06-12 2020-06-10 7.180 3,695,518 +13,111 0.21% 26,535,088
2020-06-11 2020-06-09 7.276 3,682,407 -72,837 0.21% 26,794,841
2020-06-10 2020-06-08 7.276 3,755,244 +148,588 0.22% 27,324,835
2020-06-09 2020-06-05 7.222 3,606,656 +29,136 0.21% 26,045,577
2020-06-08 2020-06-04 7.235 3,577,520 -26,222 0.21% 25,884,287
2020-06-05 2020-06-03 7.222 3,603,742 +136,935 0.21% 26,024,534
2020-06-04 2020-06-02 7.208 3,466,807 -6,707 0.20% 24,988,057
2020-06-03 2020-06-01 7.167 3,473,514 +1,165 0.20% 24,893,335
2020-06-02 2020-05-29 7.043 3,472,349 -37,875 0.20% 24,455,934
2020-06-01 2020-05-28 7.071 3,510,224 -23,308 0.20% 24,819,075
2020-05-29 2020-05-27 7.290 3,533,532 -24,765 0.20% 25,760,072
2020-05-28 2020-05-26 7.263 3,558,297 +17,481 0.20% 25,842,909
2020-05-27 2020-05-25 7.263 3,540,816 +18,938 0.20% 25,715,949
2020-05-26 2020-05-22 7.153 3,521,878 -55,357 0.20% 25,191,589
2020-05-25 2020-05-21 7.661 3,577,235 +36,419 0.21% 27,404,709
2020-05-22 2020-05-20 7.647 3,540,816 +26,222 0.20% 27,077,096
2020-05-21 2020-05-19 7.798 3,514,594 -2,914 0.20% 27,407,349
2020-05-20 2020-05-18 7.826 3,517,508 +34,962 0.20% 27,526,657
2020-05-19 2020-05-15 7.331 3,482,546 +150,046 0.20% 25,531,812
2020-05-18 2020-05-14 7.235 3,332,500 +24,765 0.19% 24,111,504
2020-05-15 2020-05-13 7.427 3,307,735 -1,457 0.19% 24,568,096
2020-05-14 2020-05-12 7.510 3,309,192 +4,370 0.19% 24,851,512
2020-05-13 2020-05-11 7.551 3,304,822 +27,679 0.19% 24,954,811
2020-05-12 2020-05-08 7.620 3,277,143 +13,110 0.19% 24,970,768
2020-05-08 2020-05-06 7.688 3,264,033 -14,567 0.19% 25,094,936
2020-05-07 2020-05-05 7.469 3,278,600 +37,875 0.19% 24,486,734
2020-05-06 2020-05-04 7.304 3,240,725 +42,246 0.19% 23,669,950
2020-05-05 2020-04-29 7.565 3,198,479 -4,370 0.18% 24,195,724
2020-05-04 2020-04-28 7.620 3,202,849 +7,284 0.18% 24,404,672
2020-04-29 2020-04-27 7.592 3,195,565 -81,578 0.18% 24,261,425
2020-04-28 2020-04-24 7.455 3,277,143 -17,481 0.19% 24,430,859
2020-04-27 2020-04-23 7.647 3,294,624 +48,072 0.19% 25,194,432
2020-04-24 2020-04-22 7.771 3,246,552 +11,655 0.19% 25,227,971
2020-04-23 2020-04-21 7.730 3,234,897 -17,482 0.19% 25,004,166
2020-04-22 2020-04-20 7.908 3,252,379 +99,060 0.19% 25,719,774
2020-04-21 2020-04-17 7.908 3,153,319 +99,059 0.18% 24,936,409
2020-04-17 2020-04-15 8.004 3,054,260 +18,938 0.18% 24,446,578
2020-04-16 2020-04-14 8.237 3,035,322 +23,308 0.17% 25,003,427
2020-04-15 2020-04-09 8.224 3,012,014 +14,568 0.17% 24,770,076
2020-04-14 2020-04-08 8.210 2,997,446 -10,198 0.17% 24,609,120
2020-04-09 2020-04-07 8.292 3,007,644 -21,851 0.17% 24,940,600
2020-04-08 2020-04-06 8.292 3,029,495 -32,049 0.17% 25,121,797
2020-04-07 2020-04-03 7.894 3,061,544 +2,914 0.18% 24,168,621
2020-04-06 2020-04-02 7.867 3,058,630 -58,270 0.18% 24,061,633
2020-04-03 2020-04-01 7.537 3,116,900 +61,183 0.18% 23,493,014
2020-04-01 2020-03-30 7.345 3,055,717 +16,025 0.18% 22,444,526
2020-03-31 2020-03-27 7.592 3,039,692 +16,024 0.17% 23,078,004
2020-03-30 2020-03-26 7.510 3,023,668 -80,122 0.17% 22,707,272
2020-03-27 2020-03-25 7.469 3,103,790 -152,959 0.18% 23,181,138
2020-03-26 2020-03-24 6.796 3,256,749 -77,208 0.19% 22,132,629
2020-03-25 2020-03-23 6.508 3,333,957 +13,111 0.19% 21,696,109
2020-03-24 2020-03-20 6.810 3,320,846 +106,343 0.19% 22,613,820
2020-03-23 2020-03-19 6.823 3,214,503 +50,112 0.18% 21,933,793
2020-03-20 2020-03-18 7.043 3,164,391 +20,395 0.18% 22,286,970
2020-03-19 2020-03-17 7.222 3,143,996 +18,938 0.18% 22,704,464
2020-03-18 2020-03-16 7.414 3,125,058 -2,914 0.18% 23,168,364
2020-03-17 2020-03-13 7.990 3,127,972 +53,900 0.18% 24,993,632
2020-03-16 2020-03-12 7.812 3,074,072 +16,025 0.18% 24,014,294
2020-03-13 2020-03-11 8.224 3,058,047 +14,567 0.18% 25,148,640
2020-03-12 2020-03-10 8.347 3,043,480 -193,748 0.17% 25,404,904
2020-03-11 2020-03-09 8.292 3,237,228 +183,551 0.19% 26,844,403
2020-03-10 2020-03-06 8.636 3,053,677 -77,208 0.18% 26,370,433
2020-03-09 2020-03-05 8.855 3,130,885 -30,592 0.18% 27,724,923
2020-03-06 2020-03-04 8.718 3,161,477 +18,938 0.18% 27,561,781
2020-03-05 2020-03-03 8.594 3,142,539 +1,457 0.18% 27,008,380
2020-03-04 2020-03-02 8.498 3,141,082 +18,937 0.18% 26,693,987
2020-03-03 2020-02-28 8.279 3,122,145 +55,357 0.18% 25,847,224
2020-03-02 2020-02-27 8.512 3,066,788 -11,654 0.18% 26,104,716
2020-02-28 2020-02-26 8.553 3,078,442 -29,135 0.18% 26,330,709
2020-02-27 2020-02-25 8.485 3,107,577 +69,924 0.18% 26,366,586
2020-02-26 2020-02-24 8.540 3,037,653 +87,405 0.17% 25,940,125
2020-02-25 2020-02-21 8.155 2,950,248 +4,371 0.17% 24,059,605
2020-02-24 2020-02-20 8.279 2,945,877 -36,419 0.17% 24,387,958
2020-02-20 2020-02-18 8.141 2,982,296 -1,457 0.17% 24,280,016
2020-02-19 2020-02-17 8.237 2,983,753 -49,530 0.17% 24,578,628
2020-02-18 2020-02-14 8.073 3,033,283 -50,986 0.17% 24,486,899
2020-02-17 2020-02-13 8.018 3,084,269 +2,913 0.18% 24,729,118
2020-02-14 2020-02-12 8.141 3,081,356 -24,764 0.18% 25,086,501
2020-02-13 2020-02-11 7.963 3,106,120 -11,654 0.18% 24,733,738
2020-02-12 2020-02-10 7.990 3,117,774 +4,370 0.18% 24,912,146
2020-02-11 2020-02-07 7.839 3,113,404 +10,197 0.18% 24,407,040
2020-02-10 2020-02-06 7.757 3,103,207 -99,059 0.18% 24,071,476
2020-02-07 2020-02-05 7.441 3,202,266 -113,627 0.18% 23,828,693
2020-02-06 2020-02-04 7.482 3,315,893 -117,997 0.19% 24,810,787
2020-02-05 2020-02-03 7.304 3,433,890 -24,765 0.20% 25,080,809
2020-02-03 2020-01-30 7.290 3,458,655 -185,008 0.20% 25,214,206
2020-01-31 2020-01-29 7.853 3,643,663 -50,986 0.21% 28,613,946
2020-01-30 2020-01-24 8.114 3,694,649 +112,170 0.21% 29,978,106
2020-01-29 2020-01-22 8.334 3,582,479 +7,284 0.21% 29,854,917
2020-01-23 2020-01-21 8.237 3,575,195 +52,443 0.21% 29,450,625
2020-01-22 2020-01-20 8.594 3,522,752 +319,029 0.20% 30,276,100
2020-01-21 2020-01-17 7.894 3,203,723 -72,838 0.18% 25,291,019
2020-01-20 2020-01-16 7.633 3,276,561 -43,702 0.19% 25,011,318
2020-01-17 2020-01-15 7.633 3,320,263 -167,527 0.19% 25,344,913
2020-01-16 2020-01-14 7.551 3,487,790 +87,405 0.20% 26,336,408
2020-01-15 2020-01-13 7.702 3,400,385 +62,641 0.20% 26,189,938
2020-01-14 2020-01-10 7.771 3,337,744 +23,308 0.19% 25,936,596
2020-01-13 2020-01-09 7.812 3,314,436 +42,246 0.19% 25,891,990
2020-01-10 2020-01-08 7.620 3,272,190 +134,021 0.19% 24,933,028
2020-01-09 2020-01-07 7.716 3,138,169 +81,578 0.18% 24,213,422
2020-01-08 2020-01-06 7.826 3,056,591 +24,765 0.18% 23,919,699
2020-01-07 2020-01-03 7.977 3,031,826 +168,984 0.17% 24,183,766
2020-01-06 2020-01-02 7.784 2,862,842 +93,232 0.16% 22,285,581
2020-01-03 2019-12-31 7.798 2,769,610 +72,838 0.16% 21,597,848
2020-01-02 2019-12-27 7.592 2,696,772 +94,689 0.15% 20,474,480
2019-12-30 2019-12-24 7.359 2,602,083 -21,852 0.15% 19,148,266
2019-12-27 2019-12-20 7.331 2,623,935 +18,938 0.15% 19,237,023
2019-12-23 2019-12-19 7.331 2,604,997 +49,530 0.15% 19,098,181
2019-12-20 2019-12-18 7.455 2,555,467 -17,481 0.15% 19,050,818
2019-12-19 2019-12-17 7.661 2,572,948 -5,827 0.15% 19,711,003
2019-12-18 2019-12-16 7.482 2,578,775 -4,662 0.15% 19,295,386
2019-12-17 2019-12-13 7.345 2,583,437 +20,395 0.15% 18,975,585
2019-12-16 2019-12-12 7.276 2,563,042 -20,395 0.15% 18,649,840
2019-12-13 2019-12-11 7.276 2,583,437 -7,283 0.15% 18,798,243
2019-12-12 2019-12-10 7.098 2,590,720 -2,914 0.15% 18,388,849
2019-12-11 2019-12-09 7.125 2,593,634 +29,135 0.15% 18,480,749
2019-12-10 2019-12-06 7.194 2,564,499 +7,284 0.15% 18,449,192
2019-12-09 2019-12-05 7.125 2,557,215 +21,851 0.15% 18,221,248
2019-12-05 2019-12-03 7.125 2,535,364 +14,568 0.15% 18,065,551
2019-12-03 2019-11-29 7.235 2,520,796 +7,284 0.14% 18,238,614
2019-12-02 2019-11-28 7.386 2,513,512 -8,741 0.14% 18,565,505
2019-11-29 2019-11-27 7.414 2,522,253 -11,654 0.14% 18,699,325
2019-11-28 2019-11-26 7.276 2,533,907 -16,024 0.15% 18,437,841
2019-11-27 2019-11-25 7.345 2,549,931 -158,787 0.15% 18,729,481
2019-11-26 2019-11-22 7.057 2,708,718 +1,457 0.16% 19,114,830
2019-11-25 2019-11-21 7.016 2,707,261 +8,741 0.16% 18,993,043
2019-11-22 2019-11-20 7.139 2,698,520 -1,457 0.15% 19,265,155
2019-11-21 2019-11-19 7.304 2,699,977 -2,914 0.16% 19,720,377
2019-11-20 2019-11-18 7.153 2,702,891 -24,764 0.16% 19,333,469
2019-11-19 2019-11-15 6.988 2,727,655 -431,200 0.16% 19,061,222
2019-11-18 2019-11-14 6.947 3,158,855 +30,592 0.18% 21,944,401
2019-11-14 2019-11-12 7.249 3,128,263 +14,568 0.18% 22,676,744
2019-11-13 2019-11-11 7.125 3,113,695 -32,049 0.18% 22,186,406
2019-11-12 2019-11-08 7.441 3,145,744 +50,986 0.18% 23,408,101
2019-11-11 2019-11-07 7.318 3,094,758 +77,208 0.18% 22,646,309
2019-11-08 2019-11-06 7.304 3,017,550 -10,197 0.17% 22,039,901
2019-11-07 2019-11-05 7.318 3,027,747 +23,308 0.17% 22,155,947
2019-11-06 2019-11-04 7.208 3,004,439 +136,935 0.17% 21,655,400
2019-11-05 2019-11-01 7.400 2,867,504 -208,316 0.16% 21,219,557
2019-11-04 2019-10-31 6.659 3,075,820 +8,741 0.18% 20,480,765
2019-11-01 2019-10-30 6.521 3,067,079 +14,567 0.18% 20,001,478
2019-10-31 2019-10-29 6.425 3,052,512 +5,827 0.18% 19,613,123
2019-10-30 2019-10-28 6.494 3,046,685 +62,641 0.17% 19,784,825
2019-10-29 2019-10-25 6.370 2,984,044 +7,283 0.17% 19,009,326
2019-10-28 2019-10-24 6.494 2,976,761 -14,567 0.17% 19,330,747
2019-10-25 2019-10-23 6.384 2,991,328 +7,284 0.17% 19,096,796
2019-10-24 2019-10-22 6.466 2,984,044 -7,284 0.17% 19,296,105
2019-10-23 2019-10-21 6.384 2,991,328 +21,851 0.17% 19,096,796
2019-10-22 2019-10-18 6.508 2,969,477 +8,741 0.17% 19,324,214
2019-10-21 2019-10-17 6.151 2,960,736 -7,284 0.17% 18,210,473
2019-10-17 2019-10-15 6.274 2,968,020 -14,568 0.17% 18,622,010
2019-10-15 2019-10-11 6.384 2,982,588 +21,852 0.17% 19,041,000
2019-10-14 2019-10-10 6.247 2,960,736 -4,370 0.17% 18,495,011
2019-10-11 2019-10-09 6.219 2,965,106 -1,457 0.17% 18,440,893
2019-10-10 2019-10-08 6.315 2,966,563 -55,357 0.17% 18,735,053
2019-10-09 2019-10-04 6.151 3,021,920 -94,689 0.17% 18,586,795
2019-10-08 2019-10-03 6.233 3,116,609 -56,813 0.18% 19,425,925
2019-10-04 2019-10-02 6.164 3,173,422 -4,371 0.18% 19,562,200
2019-10-03 2019-09-30 6.096 3,177,793 -58,270 0.18% 19,371,003
2019-10-02 2019-09-27 6.041 3,236,063 +7,284 0.19% 19,548,488
2019-09-30 2019-09-26 6.123 3,228,779 -20,395 0.19% 19,770,457
2019-09-26 2019-09-24 6.068 3,249,174 +16,025 0.19% 19,716,906
2019-09-25 2019-09-23 6.082 3,233,149 +11,654 0.19% 19,664,050
2019-09-24 2019-09-20 6.178 3,221,495 +281,153 0.18% 19,902,769
2019-09-23 2019-09-19 6.329 2,940,342 +1,457 0.17% 18,609,825
2019-09-20 2019-09-18 6.453 2,938,885 +7,284 0.17% 18,963,739
2019-09-19 2019-09-17 6.398 2,931,601 +14,567 0.17% 18,755,744
2019-09-18 2019-09-16 6.549 2,917,034 +166,070 0.17% 19,103,080
2019-09-17 2019-09-13 6.672 2,750,964 -7,283 0.16% 18,355,436
2019-09-16 2019-09-12 6.672 2,758,247 -7,284 0.16% 18,404,031
2019-09-13 2019-09-11 6.617 2,765,531 -14,568 0.16% 18,300,759
2019-09-12 2019-09-10 6.576 2,780,099 +4,371 0.16% 18,282,656
2019-09-11 2019-09-09 6.590 2,775,728 -5,827 0.16% 18,292,020
2019-09-10 2019-09-06 6.453 2,781,555 +18,937 0.16% 17,948,536
2019-09-09 2019-09-05 6.453 2,762,618 -29,135 0.16% 17,826,341
2019-09-06 2019-09-04 6.123 2,791,753 -5,827 0.16% 17,094,460
2019-09-05 2019-09-03 5.958 2,797,580 -109,256 0.16% 16,669,239
2019-09-04 2019-09-02 5.986 2,906,836 -29,135 0.17% 17,400,052
2019-09-03 2019-08-30 6.027 2,935,971 -29,135 0.17% 17,695,376
2019-09-02 2019-08-29 6.109 2,965,106 +49,529 0.17% 18,115,226
2019-08-30 2019-08-28 6.453 2,915,577 -4,370 0.17% 18,813,340
2019-08-29 2019-08-27 6.590 2,919,947 +7,284 0.17% 19,242,422
2019-08-28 2019-08-26 6.425 2,912,663 -4,371 0.17% 18,714,560
2019-08-27 2019-08-23 6.700 2,917,034 -36,418 0.17% 19,543,612
2019-08-26 2019-08-22 6.672 2,953,452 +189,378 0.17% 19,706,510
2019-08-23 2019-08-21 6.823 2,764,074 +7,283 0.16% 18,860,343
2019-08-21 2019-08-19 6.878 2,756,791 +4,371 0.16% 18,962,041
2019-08-20 2019-08-16 6.823 2,752,420 -2,914 0.16% 18,780,823
2019-08-19 2019-08-15 6.988 2,755,334 -107,800 0.16% 19,254,647
2019-08-16 2019-08-14 6.768 2,863,134 -7,283 0.16% 19,379,034
2019-08-15 2019-08-13 6.768 2,870,417 +29,135 0.16% 19,428,328
2019-08-14 2019-08-12 6.919 2,841,282 -50,987 0.16% 19,660,221
2019-08-13 2019-08-09 6.823 2,892,269 +439,940 0.17% 19,735,067
2019-08-12 2019-08-08 7.029 2,452,329 -48,073 0.14% 17,238,212
2019-08-09 2019-08-07 6.878 2,500,402 +34,962 0.14% 17,198,520
2019-08-08 2019-08-06 6.851 2,465,440 +45,160 0.14% 16,890,344
2019-08-07 2019-08-05 7.043 2,420,280 -4,370 0.14% 17,046,158
2019-08-06 2019-08-02 7.263 2,424,650 +45,159 0.14% 17,609,550
2019-08-05 2019-08-01 7.647 2,379,491 -46,616 0.14% 18,196,287
2019-08-01 2019-07-30 7.661 2,426,107 -21,852 0.14% 18,586,075
2019-07-31 2019-07-29 7.592 2,447,959 -24,764 0.14% 18,585,438
2019-07-30 2019-07-26 7.551 2,472,723 -2,914 0.14% 18,671,606
2019-07-29 2019-07-25 7.812 2,475,637 +64,097 0.14% 19,339,389
2019-07-26 2019-07-24 7.716 2,411,540 +1,457 0.14% 18,606,912
2019-07-25 2019-07-23 7.633 2,410,083 +27,678 0.14% 18,397,140
2019-07-24 2019-07-22 7.606 2,382,405 +29,136 0.14% 18,120,446
2019-07-23 2019-07-19 7.839 2,353,269 +109,256 0.14% 18,448,081
2019-07-22 2019-07-18 7.661 2,244,013 +32,049 0.13% 17,191,077
2019-07-19 2019-07-17 7.784 2,211,964 -2,914 0.13% 17,218,870
2019-07-18 2019-07-16 7.839 2,214,878 -33,505 0.13% 17,363,187
2019-07-17 2019-07-15 7.592 2,248,383 +7,284 0.13% 17,070,213
2019-07-16 2019-07-12 7.578 2,241,099 +2,913 0.13% 16,984,143
2019-07-15 2019-07-11 7.743 2,238,186 -4,370 0.13% 17,330,808
2019-07-12 2019-07-10 7.881 2,242,556 +10,197 0.13% 17,672,529
2019-07-10 2019-07-08 8.045 2,232,359 -17,481 0.13% 17,959,952
2019-07-09 2019-07-05 8.237 2,249,840 +7,284 0.13% 18,533,029
2019-07-08 2019-07-04 8.251 2,242,556 +2,913 0.13% 18,503,816
2019-07-05 2019-07-03 8.375 2,239,643 -16,024 0.13% 18,756,515
2019-07-04 2019-07-02 8.685 2,255,667 +36,419 0.13% 19,591,406
2019-07-03 2019-06-28 8.558 2,219,248 +107,150 0.13% 18,993,018
2019-07-02 2019-06-27 8.813 2,112,098 +2,832 0.12% 18,612,905
2019-06-28 2019-06-26 8.770 2,109,266 -107,629 0.12% 18,498,583
2019-06-27 2019-06-25 8.558 2,216,895 +45,318 0.13% 18,972,880
2019-06-26 2019-06-24 8.572 2,171,577 +18,410 0.13% 18,615,703
2019-06-25 2019-06-21 8.700 2,153,167 +7,081 0.13% 18,731,560
2019-06-24 2019-06-20 8.841 2,146,086 -2,833 0.13% 18,973,042
2019-06-21 2019-06-19 8.770 2,148,919 -14,161 0.13% 18,846,346
2019-06-18 2019-06-14 8.488 2,163,080 +31,155 0.13% 18,359,572
2019-06-17 2019-06-13 8.841 2,131,925 -24,075 0.13% 18,847,848
2019-06-14 2019-06-12 8.516 2,156,000 +16,994 0.13% 18,360,376
2019-06-13 2019-06-11 8.770 2,139,006 -11,329 0.13% 18,759,407
2019-06-12 2019-06-10 8.742 2,150,335 -5,665 0.13% 18,798,028
2019-06-11 2019-06-06 8.474 2,156,000 +5,665 0.13% 18,269,031
2019-06-10 2019-06-05 8.770 2,150,335 +36,820 0.13% 18,858,764
2019-06-06 2019-06-04 8.770 2,113,515 -4,248 0.12% 18,535,847
2019-06-05 2019-06-03 8.756 2,117,763 -32,572 0.13% 18,543,195
2019-06-04 2019-05-31 8.290 2,150,335 -1,416 0.13% 17,826,239
2019-06-03 2019-05-30 8.262 2,151,751 -32,572 0.13% 17,777,201
2019-05-31 2019-05-29 8.219 2,184,323 +7,081 0.13% 17,953,757
2019-05-29 2019-05-27 8.135 2,177,242 +2,832 0.13% 17,711,066
2019-05-28 2019-05-24 8.121 2,174,410 -24,075 0.13% 17,657,320
2019-05-27 2019-05-23 7.753 2,198,485 +14,162 0.13% 17,045,563
2019-05-24 2019-05-22 8.318 2,184,323 -35,404 0.13% 18,169,696
2019-05-23 2019-05-21 8.290 2,219,727 -22,659 0.13% 18,401,498
2019-05-22 2019-05-20 8.276 2,242,386 -11,329 0.13% 18,557,672
2019-05-21 2019-05-17 8.346 2,253,715 +32,572 0.13% 18,810,571
2019-05-20 2019-05-16 8.629 2,221,143 +18,410 0.13% 19,166,078
2019-05-17 2019-05-15 8.911 2,202,733 -99,132 0.13% 19,629,387
2019-05-16 2019-05-14 8.544 2,301,865 -5,665 0.14% 19,667,571
2019-05-15 2019-05-10 8.629 2,307,530 +38,237 0.14% 19,911,504
2019-05-14 2019-05-09 8.459 2,269,293 -7,081 0.13% 19,196,980
2019-05-10 2019-05-08 8.601 2,276,374 -22,658 0.13% 19,578,365
2019-05-09 2019-05-07 8.572 2,299,032 -18,411 0.14% 19,708,302
2019-05-08 2019-05-06 8.431 2,317,443 +26,908 0.14% 19,538,846
2019-05-07 2019-05-03 8.756 2,290,535 +8,213 0.14% 20,055,991
2019-05-06 2019-05-02 8.742 2,282,322 +24,075 0.13% 19,951,846
2019-05-03 2019-04-30 8.926 2,258,247 +15,578 0.13% 20,155,985
2019-05-02 2019-04-29 9.038 2,242,669 +5,665 0.13% 20,270,323
2019-04-30 2019-04-26 9.222 2,237,004 +8,497 0.13% 20,629,821
2019-04-29 2019-04-25 9.194 2,228,507 +8,497 0.13% 20,488,516
2019-04-26 2019-04-24 9.547 2,220,010 +7,080 0.13% 21,194,205
2019-04-25 2019-04-23 9.547 2,212,930 +8,497 0.13% 21,126,613
2019-04-24 2019-04-18 9.801 2,204,433 -16,994 0.13% 21,605,876
2019-04-18 2019-04-16 9.829 2,221,427 +16,994 0.13% 21,835,181
2019-04-17 2019-04-15 9.575 2,204,433 -65,143 0.13% 21,107,758
2019-04-16 2019-04-12 9.490 2,269,576 +130,287 0.13% 21,539,197
2019-04-15 2019-04-11 9.716 2,139,289 -62,311 0.13% 20,786,119
2019-04-12 2019-04-10 9.999 2,201,600 +33,988 0.13% 22,013,403
2019-04-11 2019-04-09 9.618 2,167,612 +208,176 0.13% 20,847,029
2019-04-10 2019-04-08 9.067 1,959,436 +35,405 0.12% 17,765,671
2019-04-09 2019-04-04 9.194 1,924,031 +48,149 0.11% 17,689,215
2019-04-08 2019-04-03 9.377 1,875,882 +93,467 0.11% 17,590,942
2019-04-04 2019-04-02 9.533 1,782,415 +69,392 0.11% 16,991,359
2019-04-03 2019-04-01 9.646 1,713,023 +33,988 0.10% 16,523,400
2019-04-02 2019-03-29 9.886 1,679,035 +128,872 0.10% 16,598,670
2019-04-01 2019-03-28 10.281 1,550,163 -7,081 0.09% 15,937,649
2019-03-29 2019-03-27 10.295 1,557,244 -84,970 0.09% 16,032,443
2019-03-28 2019-03-26 10.380 1,642,214 -16,994 0.10% 17,046,397
2019-03-27 2019-03-25 10.225 1,659,208 +1,416 0.10% 16,965,041
2019-03-26 2019-03-22 10.380 1,657,792 -5,665 0.10% 17,208,099
2019-03-25 2019-03-21 10.211 1,663,457 +66,560 0.10% 16,984,994
2019-03-22 2019-03-20 10.338 1,596,897 +14,162 0.09% 16,508,343
2019-03-21 2019-03-19 10.479 1,582,735 +16,994 0.09% 16,585,464
2019-03-20 2019-03-18 10.592 1,565,741 +14,161 0.09% 16,584,283
2019-03-19 2019-03-15 10.479 1,551,580 +12,746 0.09% 16,258,991
2019-03-18 2019-03-14 10.691 1,538,834 +24,075 0.09% 16,451,411
2019-03-15 2019-03-13 10.620 1,514,759 -1,416 0.09% 16,087,068
2019-03-14 2019-03-12 10.874 1,516,175 +11,329 0.09% 16,487,529
2019-03-13 2019-03-11 10.804 1,504,846 +8,497 0.09% 16,258,071
2019-03-12 2019-03-08 10.620 1,496,349 -26,907 0.09% 15,891,550
2019-03-11 2019-03-07 10.747 1,523,256 -31,156 0.09% 16,370,919
2019-03-08 2019-03-06 11.100 1,554,412 -38,236 0.09% 17,254,572
2019-03-07 2019-03-05 11.030 1,592,648 -12,746 0.09% 17,566,545
2019-03-06 2019-03-04 10.719 1,605,394 +280,401 0.09% 17,208,338
2019-03-05 2019-03-01 11.369 1,324,993 -36,820 0.08% 15,063,468
2019-03-04 2019-02-28 11.143 1,361,813 -22,659 0.08% 15,174,346
2019-03-01 2019-02-27 11.298 1,384,472 -93,467 0.08% 15,641,906
2019-02-28 2019-02-26 11.030 1,477,939 +25,491 0.09% 16,301,331
2019-02-27 2019-02-25 11.199 1,452,448 +5,665 0.09% 16,266,319
2019-02-26 2019-02-22 11.439 1,446,783 +144,449 0.09% 16,550,226
2019-02-25 2019-02-21 11.185 1,302,334 -19,826 0.08% 14,566,764
2019-02-22 2019-02-20 11.326 1,322,160 +53,814 0.08% 14,975,243
2019-02-20 2019-02-18 11.934 1,268,346 +4,248 0.07% 15,135,960
2019-02-19 2019-02-15 11.510 1,264,098 -69,392 0.07% 14,549,694
2019-02-18 2019-02-14 11.736 1,333,490 -331,383 0.08% 15,649,710
2019-02-15 2019-02-13 11.058 1,664,873 +27,748 0.10% 18,410,195
2019-02-14 2019-02-12 10.903 1,637,125 +35,404 0.10% 17,849,031
2019-02-13 2019-02-11 11.227 1,601,721 +21,242 0.09% 17,983,305
2019-02-12 2019-02-08 11.044 1,580,479 +89,219 0.09% 17,454,644
2019-02-11 2019-02-04 10.521 1,491,260 +25,491 0.09% 15,690,080
2019-02-01 2019-01-30 10.281 1,465,769 -5,665 0.09% 15,069,971
2019-01-31 2019-01-29 10.253 1,471,434 -7,081 0.09% 15,086,654
2019-01-30 2019-01-28 10.182 1,478,515 +22,659 0.09% 15,054,853
2019-01-29 2019-01-25 10.239 1,455,856 +39,653 0.09% 14,906,371
2019-01-28 2019-01-24 10.154 1,416,203 +29,739 0.08% 14,380,365
2019-01-25 2019-01-23 10.535 1,386,464 -35,404 0.08% 14,607,064
2019-01-23 2019-01-21 9.730 1,421,868 +12,746 0.08% 13,835,473
2019-01-22 2019-01-18 9.716 1,409,122 -2,833 0.08% 13,691,548
2019-01-21 2019-01-17 10.041 1,411,955 +29,740 0.08% 14,177,706
2019-01-18 2019-01-16 10.154 1,382,215 -6,798 0.08% 14,035,245
2019-01-17 2019-01-15 10.239 1,389,013 -18,410 0.08% 14,221,972
2019-01-16 2019-01-14 9.928 1,407,423 -22,942 0.08% 13,973,187
2019-01-15 2019-01-11 9.589 1,430,365 +12,746 0.08% 13,716,148
2019-01-14 2019-01-10 9.660 1,417,619 -9,913 0.08% 13,694,026
2019-01-11 2019-01-09 9.618 1,427,532 -18,411 0.08% 13,729,303
2019-01-10 2019-01-08 9.632 1,445,943 -5,664 0.09% 13,926,791
2019-01-09 2019-01-07 9.067 1,451,607 -7,081 0.09% 13,161,324
2019-01-08 2019-01-04 9.024 1,458,688 -14,162 0.09% 13,163,724
2019-01-07 2019-01-03 8.798 1,472,850 +2,832 0.09% 12,958,719
2019-01-04 2019-01-02 8.700 1,470,018 +7,081 0.09% 12,788,478
2019-01-03 2018-12-31 9.151 1,462,937 +7,081 0.09% 13,388,013
2019-01-02 2018-12-27 9.180 1,455,856 -43,901 0.09% 13,364,333
2018-12-28 2018-12-24 9.137 1,499,757 -29,740 0.09% 13,703,790
2018-12-27 2018-12-20 8.954 1,529,497 +4,249 0.09% 13,694,728
2018-12-21 2018-12-19 8.911 1,525,248 -2,832 0.09% 13,592,062
2018-12-20 2018-12-18 8.742 1,528,080 -11,330 0.09% 13,358,333
2018-12-19 2018-12-17 8.474 1,539,410 -8,497 0.09% 13,044,309
2018-12-18 2018-12-14 8.276 1,547,907 +16,994 0.09% 12,810,261
2018-12-17 2018-12-13 8.714 1,530,913 -9,913 0.09% 13,339,857
2018-12-14 2018-12-12 8.403 1,540,826 +4,249 0.09% 12,947,505
2018-12-12 2018-12-10 8.248 1,536,577 +8,497 0.09% 12,673,095
2018-12-11 2018-12-07 8.445 1,528,080 -5,665 0.09% 12,905,142
2018-12-10 2018-12-06 8.431 1,533,745 -14,162 0.09% 12,931,324
2018-12-07 2018-12-05 8.798 1,547,907 +109,045 0.09% 13,619,100
2018-12-06 2018-12-04 9.462 1,438,862 -24,075 0.08% 13,614,743
2018-12-05 2018-12-03 9.180 1,462,937 +50,982 0.09% 13,429,334
2018-12-04 2018-11-30 9.222 1,411,955 +41,069 0.08% 13,021,156
2018-12-03 2018-11-29 10.521 1,370,886 -55,526 0.08% 14,423,582
2018-11-30 2018-11-28 9.787 1,426,412 -7,080 0.08% 13,960,267
2018-11-29 2018-11-27 9.476 1,433,492 +1,416 0.08% 13,584,176
2018-11-28 2018-11-26 9.293 1,432,076 +11,329 0.08% 13,307,837
2018-11-22 2018-11-20 9.900 1,420,747 -7,081 0.08% 14,065,341
2018-11-20 2018-11-16 9.745 1,427,828 +11,330 0.08% 13,913,631
2018-11-09 2018-11-07 8.728 1,416,498 -2,833 0.08% 12,362,888
2018-11-08 2018-11-06 8.770 1,419,331 -7,081 0.08% 12,447,748
2018-11-07 2018-11-05 8.530 1,426,412 +7,081 0.08% 12,167,390
2018-11-06 2018-11-02 8.897 1,419,331 -4,248 0.08% 12,628,150
2018-11-02 2018-10-31 8.954 1,423,579 +7,081 0.08% 12,746,365
2018-10-26 2018-10-24 9.307 1,416,498 +4,248 0.08% 13,183,080
2018-10-25 2018-10-23 9.674 1,412,250 -11,329 0.08% 13,662,106
2018-10-24 2018-10-22 9.406 1,423,579 +7,081 0.08% 13,389,714
2018-10-15 2018-10-11 9.166 1,416,498 -2,833 0.08% 12,983,033
2018-10-12 2018-10-10 9.505 1,419,331 -12,745 0.08% 13,490,072
2018-10-11 2018-10-09 9.024 1,432,076 +19,826 0.08% 12,923,568
2018-10-10 2018-10-08 9.730 1,412,250 -7,081 0.08% 13,741,885
2018-10-09 2018-10-05 9.928 1,419,331 +8,497 0.08% 14,091,412
2018-10-05 2018-10-03 10.479 1,410,834 +2,833 0.08% 14,784,115
2018-10-04 2018-10-02 10.366 1,408,001 -706,668 0.08% 14,595,351
2018-10-03 2018-09-28 10.182 2,114,669 -22,658 0.12% 21,532,436
2018-10-02 2018-09-27 9.575 2,137,327 -1,983 0.13% 20,465,209
2018-09-28 2018-09-26 9.575 2,139,310 -1,416 0.13% 20,484,196
2018-09-26 2018-09-21 9.618 2,140,726 -2,833 0.13% 20,588,453
2018-09-21 2018-09-19 9.759 2,143,559 -19,826 0.13% 20,918,426
2018-09-20 2018-09-18 9.829 2,163,385 -2,832 0.13% 21,264,666
2018-09-18 2018-09-14 9.801 2,166,217 -719,413 0.13% 21,231,317
2018-09-17 2018-09-13 9.151 2,885,630 +26,907 0.17% 26,407,735
2018-09-14 2018-09-12 9.363 2,858,723 -5,665 0.17% 26,767,087
2018-09-12 2018-09-10 9.208 2,864,388 -2,832 0.17% 26,375,151
2018-09-11 2018-09-07 8.897 2,867,220 +2,832 0.17% 25,510,389
2018-09-10 2018-09-06 8.827 2,864,388 -7,080 0.17% 25,282,928
2018-09-07 2018-09-05 9.123 2,871,468 -2,833 0.17% 26,197,027
2018-09-06 2018-09-04 9.166 2,874,301 +8,497 0.17% 26,344,651
2018-09-05 2018-09-03 9.448 2,865,804 -448,925 0.17% 27,076,225
2018-09-04 2018-08-31 9.180 3,314,729 -97,999 0.20% 30,428,244
2018-09-03 2018-08-30 8.530 3,412,728 -21,242 0.20% 29,110,799
2018-08-31 2018-08-29 8.474 3,433,970 -14,162 0.20% 29,098,008
2018-08-30 2018-08-28 8.389 3,448,132 +5,665 0.20% 28,925,831
2018-08-29 2018-08-27 8.262 3,442,467 +5,665 0.20% 28,440,758
2018-08-28 2018-08-24 8.276 3,436,802 -6,798 0.20% 28,442,492
2018-08-22 2018-08-20 8.375 3,443,600 -84,970 0.20% 28,839,180
2018-08-21 2018-08-17 7.895 3,528,570 -18,410 0.21% 27,856,468
2018-08-20 2018-08-16 8.106 3,546,980 -4,249 0.21% 28,753,197
2018-08-17 2018-08-15 7.485 3,551,229 -7,080 0.21% 26,580,923
2018-08-10 2018-08-08 7.386 3,558,309 -32,572 0.21% 26,282,148
2018-08-09 2018-08-07 7.203 3,590,881 -18,410 0.21% 25,863,464
2018-08-08 2018-08-06 7.358 3,609,291 -18,411 0.21% 26,556,763
2018-08-07 2018-08-03 7.203 3,627,702 -7,081 0.21% 26,128,669
2018-08-06 2018-08-02 7.203 3,634,783 -16,994 0.21% 26,179,670
2018-08-03 2018-08-01 7.414 3,651,777 -49,565 0.22% 27,075,661
2018-07-31 2018-07-27 7.090 3,701,342 -9,914 0.22% 26,240,883
2018-07-30 2018-07-26 7.090 3,711,256 -4,248 0.22% 26,311,169
2018-07-27 2018-07-25 7.104 3,715,504 -7,081 0.22% 26,393,758
2018-07-26 2018-07-24 6.920 3,722,585 +1,416 0.22% 25,760,614
2018-07-25 2018-07-23 6.920 3,721,169 -2,832 0.22% 25,750,815
2018-07-18 2018-07-16 7.075 3,724,001 -7,081 0.22% 26,348,932
2018-07-06 2018-07-04 6.482 3,731,082 +16,994 0.22% 24,185,941
2018-07-04 2018-06-29 7.273 3,714,088 +129,619 0.22% 27,011,668
2018-06-29 2018-06-27 7.141 3,584,469 +6,833 0.22% 25,596,906
2018-06-28 2018-06-26 7.375 3,577,636 -6,833 0.22% 26,385,754
2018-06-21 2018-06-19 6.951 3,584,469 +6,833 0.22% 24,915,021
2018-06-19 2018-06-14 7.478 3,577,636 -27,334 0.22% 26,752,223
2018-06-14 2018-06-12 7.565 3,604,970 -6,834 0.22% 27,273,132
2018-06-12 2018-06-08 7.668 3,611,804 -4,920 0.22% 27,694,803
2018-06-11 2018-06-07 7.624 3,616,724 -4,101 0.22% 27,573,755
2018-06-05 2018-06-01 7.492 3,620,825 -2,733 0.22% 27,128,159
2018-05-31 2018-05-29 7.273 3,623,558 +6,834 0.22% 26,353,265
2018-05-23 2018-05-18 7.463 3,616,724 -6,834 0.22% 26,991,584
2018-05-15 2018-05-11 7.492 3,623,558 -8,474 0.22% 27,148,635
2018-05-09 2018-05-07 7.302 3,632,032 -2,733 0.22% 26,521,192
2018-05-02 2018-04-27 7.053 3,634,765 -4,101 0.22% 25,636,941
2018-04-30 2018-04-26 6.922 3,638,866 -10,934 0.22% 25,186,628
2018-04-26 2018-04-24 6.980 3,649,800 -20,501 0.22% 25,475,943
2018-04-24 2018-04-20 6.951 3,670,301 -24,601 0.22% 25,511,625
2018-04-23 2018-04-19 6.834 3,694,902 -4,100 0.23% 25,250,072
2018-04-19 2018-04-17 6.512 3,699,002 -1,367 0.23% 24,087,260
2018-04-16 2018-04-12 6.673 3,700,369 -4,100 0.23% 24,691,797
2018-04-12 2018-04-10 6.717 3,704,469 -6,834 0.23% 24,881,782
2018-04-10 2018-04-06 6.512 3,711,303 +2,733 0.23% 24,167,362
2018-04-06 2018-04-03 6.702 3,708,570 +8,474 0.23% 24,855,058
2018-04-04 2018-03-29 6.863 3,700,096 -23,234 0.23% 25,393,856
2018-04-03 2018-03-28 6.541 3,723,330 -64,237 0.23% 24,354,649
2018-03-29 2018-03-27 6.512 3,787,567 +68,337 0.23% 24,663,980
2018-03-27 2018-03-23 6.322 3,719,230 +2,733 0.23% 23,511,460
2018-03-26 2018-03-22 6.468 3,716,497 -2,733 0.23% 24,038,030
2018-03-22 2018-03-20 6.687 3,719,230 +6,834 0.23% 24,872,077
2018-03-19 2018-03-15 6.687 3,712,396 +27,334 0.23% 24,826,376
2018-03-15 2018-03-13 6.892 3,685,062 +6,834 0.23% 25,398,527
2018-03-14 2018-03-12 6.907 3,678,228 +6,834 0.23% 25,405,250
2018-03-13 2018-03-09 6.907 3,671,394 -13,668 0.22% 25,358,048
2018-03-08 2018-03-06 6.585 3,685,062 +4,101 0.23% 24,266,109
2018-03-07 2018-03-05 6.526 3,680,961 +4,100 0.23% 24,023,645
2018-03-01 2018-02-27 6.746 3,676,861 +10,934 0.22% 24,803,957
2018-02-28 2018-02-26 6.834 3,665,927 +6,834 0.22% 25,052,064
2018-02-26 2018-02-22 6.790 3,659,093 +13,667 0.22% 24,844,728
2018-02-21 2018-02-15 6.863 3,645,426 +13,667 0.22% 25,018,655
2018-02-14 2018-02-12 6.570 3,631,759 +20,502 0.22% 23,861,964
2018-02-13 2018-02-09 6.702 3,611,257 +6,833 0.22% 24,202,861
2018-02-08 2018-02-06 6.878 3,604,424 -20,501 0.22% 24,790,002
2018-02-07 2018-02-05 6.878 3,624,925 +4,100 0.22% 24,931,000
2018-02-01 2018-01-30 7.156 3,620,825 -36,902 0.22% 25,909,511
2018-01-30 2018-01-26 7.317 3,657,727 +8,201 0.22% 26,762,342
2018-01-29 2018-01-25 7.375 3,649,526 -16,401 0.22% 26,915,957
2018-01-26 2018-01-24 7.580 3,665,927 -6,834 0.22% 27,787,943
2018-01-25 2018-01-23 7.390 3,672,761 -1,640 0.22% 27,141,064
2018-01-24 2018-01-22 7.317 3,674,401 +13,667 0.22% 26,884,340
2018-01-23 2018-01-19 7.492 3,660,734 -6,833 0.22% 27,427,167
2018-01-22 2018-01-18 7.302 3,667,567 -34,169 0.22% 26,780,669
2018-01-19 2018-01-17 7.434 3,701,736 -12,301 0.23% 27,517,690
2018-01-18 2018-01-16 7.375 3,714,037 -8,200 0.23% 27,391,738
2018-01-17 2018-01-15 7.141 3,722,237 +49,203 0.23% 26,580,716
2018-01-16 2018-01-12 7.200 3,673,034 +2,733 0.22% 26,444,349
2018-01-12 2018-01-10 7.478 3,670,301 -1,367 0.22% 27,445,137
2018-01-11 2018-01-09 7.419 3,671,668 +4,101 0.22% 27,240,444
2018-01-09 2018-01-05 7.463 3,667,567 +8,200 0.22% 27,371,025
2018-01-05 2018-01-03 7.507 3,659,367 +4,100 0.22% 27,470,474
2018-01-04 2018-01-02 7.653 3,655,267 -4,100 0.22% 27,974,583
2018-01-03 2017-12-29 7.668 3,659,367 -13,667 0.22% 28,059,510
2017-12-28 2017-12-22 7.639 3,673,034 -17,768 0.22% 28,056,809
2017-12-22 2017-12-20 7.873 3,690,802 -49,203 0.23% 29,056,670
2017-12-20 2017-12-18 7.536 3,740,005 -4,100 0.23% 28,185,272
2017-12-15 2017-12-13 7.302 3,744,105 -6,834 0.23% 27,339,552
2017-12-11 2017-12-07 7.229 3,750,939 -1,366 0.23% 27,115,010
2017-12-08 2017-12-06 7.083 3,752,305 -11,754 0.23% 26,575,798
2017-12-07 2017-12-05 7.170 3,764,059 +1,366 0.23% 26,989,530
2017-12-06 2017-12-04 7.390 3,762,693 +2,734 0.23% 27,805,646
2017-12-05 2017-12-01 7.331 3,759,959 +4,100 0.23% 27,565,359
2017-12-04 2017-11-30 7.258 3,755,859 -8,200 0.23% 27,260,498
2017-11-29 2017-11-27 7.214 3,764,059 -6,834 0.23% 27,154,772
2017-11-28 2017-11-24 7.097 3,770,893 -4,100 0.23% 26,762,629
2017-11-27 2017-11-23 6.995 3,774,993 -22,142 0.23% 26,405,043
2017-11-24 2017-11-22 6.936 3,797,135 -8,200 0.23% 26,337,661
2017-11-23 2017-11-21 7.024 3,805,335 +8,200 0.23% 26,728,646
2017-11-22 2017-11-20 6.746 3,797,135 +4,101 0.23% 25,615,320
2017-11-21 2017-11-17 6.892 3,793,034 -6,834 0.23% 26,142,702
2017-11-17 2017-11-15 6.746 3,799,868 +13,667 0.23% 25,633,757
2017-11-16 2017-11-14 6.936 3,786,201 +4,101 0.23% 26,261,821
2017-11-15 2017-11-13 7.214 3,782,100 -34,169 0.23% 27,284,924
2017-11-14 2017-11-10 7.024 3,816,269 -10,934 0.23% 26,805,446
2017-11-10 2017-11-08 7.083 3,827,203 -23,235 0.23% 27,106,265
2017-11-09 2017-11-07 6.951 3,850,438 -27,335 0.24% 26,763,726
2017-11-08 2017-11-06 6.951 3,877,773 -6,833 0.24% 26,953,726
2017-11-03 2017-11-01 6.951 3,884,606 -6,834 0.24% 27,001,221
2017-11-02 2017-10-31 6.922 3,891,440 -13,121 0.24% 26,934,834
2017-11-01 2017-10-30 6.907 3,904,561 -34,168 0.24% 26,968,515
2017-10-31 2017-10-27 6.717 3,938,729 -5,467 0.24% 26,455,234
2017-10-30 2017-10-26 6.673 3,944,196 -1,367 0.24% 26,318,804
2017-10-26 2017-10-24 6.483 3,945,563 +27,335 0.24% 25,577,349
2017-10-24 2017-10-20 6.717 3,918,228 +28,975 0.24% 26,317,535
2017-10-23 2017-10-19 6.556 3,889,253 +13,667 0.24% 25,496,880
2017-10-20 2017-10-18 6.804 3,875,586 -16,401 0.24% 26,371,398
2017-10-19 2017-10-17 6.863 3,891,987 -27,335 0.24% 26,710,809
2017-10-18 2017-10-16 6.863 3,919,322 -24,328 0.24% 26,898,410
2017-10-17 2017-10-13 6.936 3,943,650 +15,035 0.24% 27,353,917
2017-10-16 2017-10-12 6.687 3,928,615 -4,101 0.24% 26,272,324
2017-10-13 2017-10-11 6.878 3,932,716 +4,101 0.24% 27,047,882
2017-10-12 2017-10-10 7.141 3,928,615 +17,767 0.24% 28,054,473
2017-10-11 2017-10-09 6.907 3,910,848 -24,601 0.24% 27,011,939
2017-10-10 2017-10-06 6.790 3,935,449 +15,034 0.24% 26,721,147
2017-10-09 2017-10-04 6.439 3,920,415 -86,105 0.24% 25,242,220
2017-10-06 2017-10-03 6.014 4,006,520 +10,934 0.25% 24,096,389
2017-10-04 2017-09-29 5.883 3,995,586 +34,169 0.24% 23,504,410
2017-10-03 2017-09-28 5.824 3,961,417 -6,834 0.24% 23,071,533
2017-09-29 2017-09-27 5.707 3,968,251 +9,567 0.24% 22,646,785
2017-09-28 2017-09-26 5.678 3,958,684 +17,768 0.24% 22,476,329
2017-09-27 2017-09-25 5.809 3,940,916 -4,100 0.24% 22,894,465
2017-09-26 2017-09-22 5.926 3,945,016 +16,401 0.24% 23,380,114
2017-09-25 2017-09-21 5.897 3,928,615 +17,767 0.24% 23,167,936
2017-09-22 2017-09-20 5.956 3,910,848 +4,101 0.24% 23,292,074
2017-09-21 2017-09-19 5.985 3,906,747 +8,200 0.24% 23,381,987
2017-09-19 2017-09-15 5.956 3,898,547 +15,034 0.24% 23,218,813
2017-09-18 2017-09-14 6.102 3,883,513 +34,169 0.24% 23,697,561
2017-09-14 2017-09-12 6.205 3,849,344 +13,667 0.24% 23,883,359
2017-09-13 2017-09-11 6.263 3,835,677 -13,667 0.23% 24,023,076
2017-09-12 2017-09-08 6.161 3,849,344 +6,833 0.24% 23,714,373
2017-09-11 2017-09-07 6.117 3,842,511 +17,768 0.24% 23,503,591
2017-09-08 2017-09-06 6.219 3,824,743 +13,668 0.23% 23,786,690
2017-09-06 2017-09-04 6.248 3,811,075 -9,568 0.23% 23,813,224
2017-09-05 2017-09-01 6.219 3,820,643 +8,201 0.23% 23,761,191
2017-09-04 2017-08-31 6.205 3,812,442 +10,934 0.23% 23,654,399
2017-09-01 2017-08-30 6.424 3,801,508 +9,567 0.23% 24,420,989
2017-08-31 2017-08-29 6.205 3,791,941 +6,834 0.23% 23,527,200
2017-08-30 2017-08-28 6.234 3,785,107 +27,335 0.23% 23,595,576
2017-08-21 2017-08-17 6.409 3,757,772 -20,502 0.23% 24,085,039
2017-08-18 2017-08-16 6.439 3,778,274 +20,502 0.23% 24,327,022
2017-08-17 2017-08-15 6.424 3,757,772 +6,833 0.23% 24,140,028
2017-08-15 2017-08-11 6.483 3,750,939 -68,337 0.23% 24,315,687
2017-08-14 2017-08-10 6.746 3,819,276 +61,504 0.23% 25,764,682
2017-08-10 2017-08-08 6.848 3,757,772 -27,335 0.23% 25,734,700
2017-08-09 2017-08-07 6.951 3,785,107 -68,337 0.23% 26,309,621
2017-08-08 2017-08-04 6.892 3,853,444 -27,335 0.24% 26,559,065
2017-08-07 2017-08-03 6.585 3,880,779 -42,369 0.24% 25,554,904
2017-08-04 2017-08-02 6.175 3,923,148 +91,571 0.24% 24,226,460
2017-08-03 2017-08-01 6.161 3,831,577 +4,101 0.23% 23,604,917
2017-08-01 2017-07-28 6.278 3,827,476 +42,369 0.23% 24,027,722
2017-07-28 2017-07-26 6.453 3,785,107 +5,467 0.23% 24,426,406
2017-07-26 2017-07-24 6.439 3,779,640 -1,367 0.23% 24,335,817
2017-07-24 2017-07-20 6.497 3,781,007 -6,834 0.23% 24,565,934
2017-07-17 2017-07-13 6.556 3,787,841 -10,934 0.23% 24,832,050
2017-07-12 2017-07-10 6.117 3,798,775 +28,702 0.23% 23,236,070
2017-07-11 2017-07-07 6.190 3,770,073 -6,834 0.23% 23,336,351
2017-07-07 2017-07-05 6.351 3,776,907 +1,367 0.23% 23,986,608
2017-07-06 2017-07-04 6.146 3,775,540 -24,601 0.23% 23,204,445
2017-07-05 2017-07-03 6.707 3,800,141 +1,366 0.23% 25,488,820
2017-07-04 2017-06-30 6.860 3,798,775 +146,919 0.23% 26,058,741
2017-07-03 2017-06-29 6.738 3,651,856 +62,976 0.23% 24,605,560
2017-06-30 2017-06-28 6.662 3,588,880 -43,296 0.23% 23,907,695
2017-06-29 2017-06-27 6.677 3,632,176 +52,480 0.23% 24,251,485
2017-06-27 2017-06-23 6.799 3,579,696 -3,936 0.23% 24,337,633
2017-06-23 2017-06-21 6.799 3,583,632 +10,496 0.23% 24,364,393
2017-06-22 2017-06-20 6.860 3,573,136 +14,432 0.23% 24,510,908
2017-06-21 2017-06-19 6.921 3,558,704 +22,304 0.23% 24,628,902
2017-06-20 2017-06-16 6.906 3,536,400 +7,872 0.23% 24,420,633
2017-06-19 2017-06-15 6.890 3,528,528 -20,992 0.22% 24,312,484
2017-06-16 2017-06-14 6.875 3,549,520 +20,992 0.23% 24,403,016
2017-06-12 2017-06-08 7.195 3,528,528 -36,736 0.22% 25,388,258
2017-06-09 2017-06-07 7.027 3,565,264 -3,936 0.23% 25,054,743
2017-06-07 2017-06-05 7.104 3,569,200 +39,360 0.23% 25,354,447
2017-06-02 2017-05-31 7.058 3,529,840 -2,624 0.23% 24,913,420
2017-06-01 2017-05-29 6.784 3,532,464 +3,936 0.23% 23,962,664
2017-05-26 2017-05-24 6.906 3,528,528 +10,496 0.22% 24,366,273
2017-05-24 2017-05-22 7.119 3,518,032 -13,120 0.22% 25,044,594
2017-05-16 2017-05-12 7.134 3,531,152 -19,680 0.23% 25,191,823
2017-05-15 2017-05-11 7.241 3,550,832 -13,120 0.23% 25,711,125
2017-05-12 2017-05-10 7.119 3,563,952 -23,616 0.23% 25,371,495
2017-05-11 2017-05-09 6.997 3,587,568 +13,120 0.23% 25,102,106
2017-05-10 2017-05-08 6.875 3,574,448 -22,304 0.23% 24,574,397
2017-05-08 2017-05-04 6.890 3,596,752 +52,480 0.23% 24,782,566
2017-05-05 2017-05-02 6.921 3,544,272 -3,936 0.23% 24,529,022
2017-05-04 2017-04-28 6.753 3,548,208 -22,304 0.23% 23,961,287
2017-05-02 2017-04-27 6.951 3,570,512 -3,936 0.23% 24,819,480
2017-04-28 2017-04-26 7.165 3,574,448 -3,936 0.23% 25,609,682
2017-04-27 2017-04-25 7.119 3,578,384 +19,680 0.23% 25,474,236
2017-04-25 2017-04-21 7.256 3,558,704 +3,936 0.23% 25,822,373
2017-04-24 2017-04-20 7.165 3,554,768 +72,160 0.23% 25,468,681
2017-04-18 2017-04-12 7.363 3,482,608 +7,872 0.22% 25,641,833
2017-04-13 2017-04-11 7.317 3,474,736 +7,872 0.22% 25,424,966
2017-04-12 2017-04-10 7.454 3,466,864 +9,184 0.22% 25,843,004
2017-04-11 2017-04-07 7.424 3,457,680 +2,624 0.22% 25,669,127
2017-04-10 2017-04-06 7.515 3,455,056 -5,248 0.22% 25,965,659
2017-04-07 2017-04-05 7.485 3,460,304 -2,624 0.22% 25,899,602
2017-04-06 2017-04-03 7.729 3,462,928 +13,120 0.22% 26,763,861
2017-04-05 2017-03-31 7.759 3,449,808 +43,296 0.22% 26,767,638
2017-04-03 2017-03-30 7.957 3,406,512 +6,560 0.22% 27,106,770
2017-03-31 2017-03-29 7.744 3,399,952 +11,808 0.22% 26,328,968
2017-03-28 2017-03-24 7.835 3,388,144 -19,680 0.22% 26,547,420
2017-03-27 2017-03-23 7.851 3,407,824 -26,240 0.22% 26,753,569
2017-03-24 2017-03-22 7.774 3,434,064 +57,728 0.22% 26,697,826
2017-03-23 2017-03-21 8.049 3,376,336 +13,120 0.22% 27,175,461
2017-03-21 2017-03-17 8.415 3,363,216 -32,800 0.21% 28,300,309
2017-03-20 2017-03-16 8.110 3,396,016 +6,560 0.22% 27,540,936
2017-03-17 2017-03-15 8.079 3,389,456 -1,575 0.22% 27,384,399
2017-03-13 2017-03-09 8.262 3,391,031 -19,680 0.22% 28,017,436
2017-03-10 2017-03-08 8.293 3,410,711 -13,120 0.22% 28,284,021
2017-03-02 2017-02-28 7.912 3,423,831 +6,560 0.22% 27,088,005
2017-02-28 2017-02-24 7.973 3,417,271 +38,048 0.22% 27,244,475
2017-02-27 2017-02-23 7.805 3,379,223 -32,800 0.22% 26,374,495
2017-02-24 2017-02-22 7.957 3,412,023 +1,575 0.22% 27,150,622
2017-02-23 2017-02-21 7.546 3,410,448 +1,312 0.22% 25,734,395
2017-02-22 2017-02-20 7.652 3,409,136 -6,823 0.22% 26,088,276
2017-02-20 2017-02-16 7.912 3,415,959 +6,560 0.22% 27,025,724
2017-02-17 2017-02-15 7.835 3,409,399 -5,248 0.22% 26,713,961
2017-02-16 2017-02-14 7.744 3,414,647 +5,248 0.22% 26,442,765
2017-02-14 2017-02-10 8.049 3,409,399 +19,680 0.22% 27,441,578
2017-02-08 2017-02-06 8.277 3,389,719 -10,496 0.22% 28,058,268
2017-02-06 2017-02-02 7.927 3,400,215 +2,624 0.22% 26,952,997
2017-01-26 2017-01-24 8.415 3,397,591 -6,560 0.22% 28,589,563
2017-01-25 2017-01-23 8.140 3,404,151 -1,312 0.22% 27,710,694
2017-01-24 2017-01-20 8.095 3,405,463 +5,248 0.22% 27,565,636
2017-01-23 2017-01-19 8.399 3,400,215 +2,624 0.22% 28,559,810
2017-01-17 2017-01-13 8.247 3,397,591 +3,936 0.22% 28,019,843
2017-01-13 2017-01-11 8.232 3,393,655 -6,560 0.22% 27,935,650
2017-01-12 2017-01-10 8.369 3,400,215 -7,872 0.22% 28,456,145
2017-01-10 2017-01-06 8.156 3,408,087 -76,095 0.22% 27,794,687
2017-01-09 2017-01-05 8.323 3,484,182 -69,799 0.22% 28,999,520
2017-01-06 2017-01-04 8.247 3,553,981 -104,172 0.23% 29,309,587
2017-01-04 2016-12-30 7.531 3,658,153 -6,298 0.23% 27,547,751
2016-12-30 2016-12-28 7.332 3,664,451 -6,560 0.23% 26,868,989
2016-12-22 2016-12-20 7.378 3,671,011 -15,744 0.23% 27,084,972
2016-12-15 2016-12-13 7.195 3,686,755 +6,560 0.24% 26,526,724
2016-12-13 2016-12-09 7.149 3,680,195 -2,624 0.23% 26,311,221
2016-12-12 2016-12-08 7.241 3,682,819 -10,496 0.23% 26,666,826
2016-12-09 2016-12-07 7.287 3,693,315 -15,744 0.24% 26,911,728
2016-12-07 2016-12-05 7.073 3,709,059 -2,624 0.24% 26,234,879
2016-12-02 2016-11-30 6.966 3,711,683 -6,560 0.24% 25,857,374
2016-11-25 2016-11-23 6.555 3,718,243 +10,496 0.24% 24,372,695
2016-11-15 2016-11-11 6.463 3,707,747 +7,872 0.24% 23,964,771
2016-11-08 2016-11-04 6.753 3,699,875 -19,680 0.24% 24,985,504
2016-11-07 2016-11-03 6.829 3,719,555 +2,624 0.24% 25,401,908
2016-11-03 2016-11-01 6.860 3,716,931 +2,624 0.24% 25,497,309
2016-10-31 2016-10-27 7.012 3,714,307 +6,560 0.24% 26,045,516
2016-10-27 2016-10-25 7.363 3,707,747 +1,312 0.24% 27,299,492
2016-10-25 2016-10-20 7.363 3,706,435 +3,936 0.24% 27,289,832
2016-10-18 2016-10-14 7.622 3,702,499 -2,624 0.24% 28,220,343
2016-10-17 2016-10-13 7.424 3,705,123 +1,312 0.24% 27,506,094
2016-10-14 2016-10-12 7.439 3,703,811 +7,872 0.24% 27,552,815
2016-10-13 2016-10-11 7.729 3,695,939 -5,248 0.24% 28,564,728
2016-10-12 2016-10-07 7.622 3,701,187 +1,312 0.24% 28,210,343
2016-10-07 2016-10-05 7.729 3,699,875 -7,872 0.24% 28,595,148
2016-10-06 2016-10-04 7.546 3,707,747 +5,248 0.24% 27,977,740
2016-10-04 2016-09-30 7.393 3,702,499 +14,432 0.24% 27,373,733
2016-10-03 2016-09-29 7.820 3,688,067 -36,736 0.24% 28,841,212
2016-09-30 2016-09-28 7.454 3,724,803 -6,560 0.24% 27,765,756
2016-09-27 2016-09-23 7.317 3,731,363 -6,559 0.24% 27,302,730
2016-09-26 2016-09-22 7.393 3,737,922 -1,312 0.24% 27,635,626
2016-09-23 2016-09-21 7.287 3,739,234 -6,560 0.24% 27,246,322
2016-09-22 2016-09-20 7.241 3,745,794 -6,560 0.24% 27,122,820
2016-09-21 2016-09-19 7.302 3,752,354 -50,644 0.24% 27,399,122
2016-09-19 2016-09-14 7.012 3,802,998 -6,559 0.24% 26,667,436
2016-09-15 2016-09-13 7.012 3,809,557 -7,872 0.24% 26,713,429
2016-09-14 2016-09-12 6.723 3,817,429 -34,112 0.24% 25,662,969
2016-09-08 2016-09-06 7.149 3,851,541 -1,312 0.25% 27,536,244
2016-09-07 2016-09-05 7.210 3,852,853 -2,624 0.25% 27,780,555
2016-09-01 2016-08-30 6.982 3,855,477 -2,624 0.25% 26,917,885
2016-08-31 2016-08-29 7.012 3,858,101 -28,864 0.25% 27,053,830
2016-08-29 2016-08-25 6.387 3,886,965 -6,560 0.25% 24,826,871
2016-08-25 2016-08-23 6.418 3,893,525 +1,312 0.25% 24,987,477
2016-08-17 2016-08-15 6.357 3,892,213 -13,120 0.25% 24,741,726
2016-08-15 2016-08-11 6.555 3,905,333 -9,184 0.25% 25,599,051
2016-08-11 2016-08-09 6.540 3,914,517 -6,560 0.25% 25,599,578
2016-08-10 2016-08-08 6.555 3,921,077 -13,120 0.25% 25,702,251
2016-08-09 2016-08-05 6.494 3,934,197 -1,312 0.25% 25,548,361
2016-08-08 2016-08-04 6.540 3,935,509 -1,312 0.25% 25,736,859
2016-08-05 2016-08-03 6.555 3,936,821 +39,360 0.25% 25,805,451
2016-08-04 2016-08-01 6.479 3,897,461 -1,312 0.25% 25,250,387
2016-08-01 2016-07-28 6.433 3,898,773 -9,184 0.25% 25,080,589
2016-07-29 2016-07-27 6.387 3,907,957 -13,120 0.25% 24,960,951
2016-07-28 2016-07-26 6.402 3,921,077 -10,496 0.25% 25,104,524
2016-07-27 2016-07-25 6.296 3,931,573 -1,312 0.25% 24,752,196
2016-07-26 2016-07-22 6.326 3,932,885 -27,552 0.25% 24,880,361
2016-07-21 2016-07-19 6.250 3,960,437 -2,624 0.25% 24,752,798
2016-07-20 2016-07-18 6.235 3,963,061 -2,624 0.25% 24,708,786
2016-07-19 2016-07-15 6.235 3,965,685 -11,808 0.25% 24,725,146
2016-07-18 2016-07-14 6.220 3,977,493 -5,248 0.25% 24,738,133
2016-07-14 2016-07-12 6.067 3,982,741 -2,624 0.25% 24,163,647
2016-07-13 2016-07-11 6.082 3,985,365 -39,360 0.25% 24,240,319
2016-07-11 2016-07-07 5.945 4,024,725 -13,120 0.26% 23,927,546
2016-07-08 2016-07-06 5.823 4,037,845 +3,936 0.26% 23,513,124
2016-07-07 2016-07-05 5.823 4,033,909 +6,560 0.26% 23,490,204
2016-07-06 2016-07-04 6.202 4,027,349 -1,312 0.26% 24,976,789
2016-07-05 2016-06-30 6.392 4,028,661 +146,918 0.26% 25,749,770
2016-07-04 2016-06-29 6.281 3,881,743 +1,264 0.26% 24,380,834
2016-06-24 2016-06-22 6.423 3,880,479 -48,038 0.26% 24,925,429
2016-06-23 2016-06-21 6.233 3,928,517 -10,113 0.26% 24,488,158
2016-06-21 2016-06-17 6.091 3,938,630 -2,528 0.26% 23,990,383
2016-06-16 2016-06-14 5.870 3,941,158 -7,585 0.26% 23,132,844
2016-06-13 2016-06-08 6.075 3,948,743 -2,528 0.26% 23,989,509
2016-06-10 2016-06-07 6.028 3,951,271 -1,264 0.26% 23,817,329
2016-06-07 2016-06-03 5.901 3,952,535 -25,283 0.26% 23,324,687
2016-06-02 2016-05-31 5.775 3,977,818 -10,114 0.26% 22,970,425
2016-05-27 2016-05-25 5.506 3,987,932 -7,585 0.26% 21,956,254
2016-05-26 2016-05-24 5.332 3,995,517 +8,849 0.26% 21,302,675
2016-05-19 2016-05-17 5.664 3,986,668 -6,320 0.26% 22,580,022
2016-05-18 2016-05-16 5.427 3,992,988 +11,377 0.26% 21,668,228
2016-05-13 2016-05-11 5.616 3,981,611 -12,641 0.26% 22,362,402
2016-05-12 2016-05-10 5.442 3,994,252 +12,641 0.26% 21,738,280
2016-05-11 2016-05-09 5.442 3,981,611 +3,793 0.26% 21,669,482
2016-05-10 2016-05-06 5.632 3,977,818 +2,528 0.26% 22,404,031
2016-05-06 2016-05-04 5.933 3,975,290 -2,528 0.26% 23,584,754
2016-05-03 2016-04-28 5.917 3,977,818 -3,793 0.26% 23,536,820
2016-04-20 2016-04-18 5.949 3,981,611 -13,906 0.26% 23,685,248
2016-04-15 2016-04-13 5.775 3,995,517 -6,320 0.26% 23,072,631
2016-04-11 2016-04-07 5.648 4,001,837 -8,849 0.26% 22,602,625
2016-04-07 2016-04-05 5.569 4,010,686 -3,793 0.27% 22,335,341
2016-04-06 2016-04-01 5.632 4,014,479 -63,207 0.27% 22,610,515
2016-04-05 2016-03-31 5.601 4,077,686 -6,321 0.27% 22,837,487
2016-04-01 2016-03-30 5.427 4,084,007 -1,264 0.27% 22,162,149
2016-03-29 2016-03-23 5.537 4,085,271 -12,642 0.27% 22,621,437
2016-03-24 2016-03-22 5.696 4,097,913 -37,924 0.27% 23,339,766
2016-03-22 2016-03-18 5.616 4,135,837 -14,159 0.27% 23,228,600
2016-03-18 2016-03-16 5.347 4,149,996 -18,962 0.27% 22,191,959
2016-03-17 2016-03-15 5.284 4,168,958 -22,755 0.28% 22,029,531
2016-03-16 2016-03-14 5.347 4,191,713 -21,490 0.28% 22,415,039
2016-03-11 2016-03-09 5.300 4,213,203 -2,529 0.28% 22,329,986
2016-03-09 2016-03-07 5.284 4,215,732 -11,377 0.28% 22,276,693
2016-03-08 2016-03-04 5.316 4,227,109 -12,641 0.28% 22,470,565
2016-03-07 2016-03-03 5.158 4,239,750 -12,642 0.28% 21,866,995
2016-03-04 2016-03-02 5.126 4,252,392 -3,792 0.28% 21,797,645
2016-03-02 2016-02-29 4.952 4,256,184 +6,320 0.28% 21,076,379
2016-02-25 2016-02-23 4.889 4,249,864 -82,169 0.28% 20,776,136
2016-02-24 2016-02-22 4.984 4,332,033 +1,264 0.29% 21,589,052
2016-02-19 2016-02-17 4.730 4,330,769 -6,321 0.29% 20,486,486
2016-02-18 2016-02-16 4.667 4,337,090 +6,321 0.29% 20,241,921
2016-02-12 2016-02-05 4.651 4,330,769 -6,321 0.29% 20,143,903
2016-02-05 2016-02-03 4.604 4,337,090 -6,321 0.29% 19,967,454
2016-02-02 2016-01-29 4.810 4,343,411 -16,434 0.29% 20,889,872
2016-02-01 2016-01-28 4.730 4,359,845 -8,849 0.29% 20,624,029
2016-01-29 2016-01-27 4.556 4,368,694 +1,264 0.29% 19,905,605
2016-01-08 2016-01-06 4.509 4,367,430 -87,226 0.29% 19,692,556
2015-12-30 2015-12-28 4.604 4,454,656 -6,321 0.29% 20,508,714
2015-12-29 2015-12-24 4.588 4,460,977 +6,321 0.30% 20,467,238
2015-12-21 2015-12-17 4.572 4,454,656 +11,377 0.29% 20,367,761
2015-12-16 2015-12-14 4.493 4,443,279 +3,793 0.29% 19,964,259
2015-12-15 2015-12-11 4.335 4,439,486 +1,264 0.29% 19,244,850
2015-12-14 2015-12-10 4.461 4,438,222 +7,585 0.29% 19,801,104
2015-12-03 2015-12-01 4.920 4,430,637 +6,321 0.29% 21,800,067
2015-12-02 2015-11-30 4.730 4,424,316 +6,320 0.29% 20,929,006
2015-11-27 2015-11-25 4.889 4,417,996 -126,415 0.29% 21,598,076
2015-11-24 2015-11-20 4.889 4,544,411 +3,793 0.30% 22,216,076
2015-11-23 2015-11-19 4.778 4,540,618 +44,245 0.30% 21,694,676
2015-11-19 2015-11-17 4.746 4,496,373 +6,321 0.30% 21,341,004
2015-11-18 2015-11-16 4.746 4,490,052 -2,528 0.30% 21,311,003
2015-11-12 2015-11-10 4.999 4,492,580 +12,641 0.30% 22,460,228
2015-11-10 2015-11-06 5.189 4,479,939 -6,321 0.30% 23,247,551
2015-11-09 2015-11-05 5.173 4,486,260 -12,641 0.30% 23,209,376
2015-11-06 2015-11-04 5.142 4,498,901 -12,642 0.30% 23,132,420
2015-11-03 2015-10-30 4.936 4,511,543 +6,321 0.30% 22,269,525
2015-10-30 2015-10-28 5.047 4,505,222 +139,057 0.30% 22,737,261
2015-10-29 2015-10-27 5.173 4,366,165 -6,321 0.29% 22,588,072
2015-10-28 2015-10-26 5.110 4,372,486 -3,793 0.29% 22,344,067
2015-10-27 2015-10-23 5.158 4,376,279 -12,641 0.29% 22,571,159
2015-10-23 2015-10-20 5.126 4,388,920 +5,056 0.29% 22,497,483
2015-10-22 2015-10-19 5.173 4,383,864 +6,321 0.29% 22,679,637
2015-10-19 2015-10-15 5.142 4,377,543 +8,849 0.29% 22,508,422
2015-10-16 2015-10-14 5.094 4,368,694 +6,321 0.29% 22,255,572
2015-10-15 2015-10-13 5.079 4,362,373 +8,849 0.29% 22,154,354
2015-10-14 2015-10-12 5.126 4,353,524 -5,057 0.29% 22,316,045
2015-10-12 2015-10-08 4.968 4,358,581 +12,642 0.29% 21,652,400
2015-10-09 2015-10-07 5.079 4,345,939 +1,264 0.29% 22,070,894
2015-10-06 2015-10-02 4.825 4,344,675 +6,321 0.29% 20,964,688
2015-10-02 2015-09-29 4.715 4,338,354 -12,642 0.29% 20,453,730
2015-09-30 2015-09-25 4.857 4,350,996 +6,321 0.29% 21,132,862
2015-09-29 2015-09-24 4.794 4,344,675 +3,793 0.29% 20,827,215
2015-09-23 2015-09-21 4.889 4,340,882 +25,283 0.29% 21,221,092
2015-09-18 2015-09-16 4.889 4,315,599 -36,661 0.29% 21,097,492
2015-09-15 2015-09-11 4.604 4,352,260 -12,641 0.29% 20,037,295
2015-09-14 2015-09-10 4.651 4,364,901 -6,321 0.29% 20,302,662
2015-09-11 2015-09-09 4.683 4,371,222 +1,264 0.29% 20,470,377
2015-09-10 2015-09-08 4.556 4,369,958 -6,321 0.29% 19,911,364
2015-09-09 2015-09-07 4.461 4,376,279 +13,906 0.29% 19,524,745
2015-09-08 2015-09-04 4.414 4,362,373 -31,604 0.29% 19,255,654
2015-09-07 2015-09-02 4.335 4,393,977 +2,529 0.29% 19,047,571
2015-09-04 2015-09-01 4.414 4,391,448 +20,226 0.29% 19,383,992
2015-09-02 2015-08-31 4.509 4,371,222 +7,585 0.29% 19,709,654
2015-08-31 2015-08-27 4.699 4,363,637 +3,792 0.29% 20,503,893
2015-08-27 2015-08-25 4.556 4,359,845 +7,585 0.29% 19,865,285
2015-08-26 2015-08-24 4.667 4,352,260 +8,849 0.29% 20,312,722
2015-08-25 2015-08-21 4.889 4,343,411 +3,793 0.29% 21,233,455
2015-08-24 2015-08-20 5.205 4,339,618 +3,792 0.29% 22,588,046
2015-08-21 2015-08-19 5.205 4,335,826 +6,321 0.29% 22,568,308
2015-08-20 2015-08-18 5.189 4,329,505 -6,321 0.29% 22,466,911
2015-08-18 2015-08-14 5.316 4,335,826 +8,849 0.29% 23,048,485
2015-08-12 2015-08-10 5.458 4,326,977 -7,585 0.29% 23,617,556
2015-08-11 2015-08-07 5.173 4,334,562 -120,094 0.29% 22,424,576
2015-08-05 2015-08-03 5.395 4,454,656 +87,226 0.29% 24,032,548
2015-08-04 2015-07-31 5.553 4,367,430 +6,321 0.29% 24,252,937
2015-07-30 2015-07-28 5.363 4,361,109 +6,321 0.29% 23,389,875
2015-07-29 2015-07-27 5.427 4,354,788 -6,321 0.29% 23,631,561
2015-07-24 2015-07-22 5.790 4,361,109 -12,641 0.29% 25,252,786
2015-07-23 2015-07-21 5.838 4,373,750 +16,434 0.29% 25,533,573
2015-07-17 2015-07-15 5.601 4,357,316 +11,377 0.29% 24,403,582
2015-07-16 2015-07-14 5.680 4,345,939 -6,321 0.29% 24,683,648
2015-07-15 2015-07-13 5.696 4,352,260 +17,698 0.29% 24,788,406
2015-07-14 2015-07-10 5.521 4,334,562 +11,378 0.29% 23,933,263
2015-07-13 2015-07-09 5.379 4,323,184 -12,642 0.29% 23,254,869
2015-07-10 2015-07-08 4.730 4,335,826 -25,283 0.29% 20,510,408
2015-07-09 2015-07-07 5.284 4,361,109 +2,528 0.29% 23,044,892
2015-07-08 2015-07-06 5.427 4,358,581 +83,434 0.29% 23,652,144
2015-07-07 2015-07-03 6.062 4,275,147 +27,812 0.28% 25,918,047
2015-07-06 2015-07-02 6.324 4,247,335 +142,514 0.28% 26,859,925
2015-07-03 2015-06-30 6.406 4,104,821 -11,015 0.28% 26,294,057
2015-07-02 2015-06-29 6.226 4,115,836 -50,181 0.28% 25,624,792
2015-06-30 2015-06-26 6.406 4,166,017 +59,972 0.28% 26,686,057
2015-06-29 2015-06-25 6.585 4,106,045 -7,344 0.28% 27,039,961
2015-06-25 2015-06-23 6.520 4,113,389 +4,896 0.28% 26,819,458
2015-06-24 2015-06-22 6.373 4,108,493 +4,896 0.28% 26,183,305
2015-06-22 2015-06-18 6.373 4,103,597 +4,895 0.28% 26,152,103
2015-06-17 2015-06-15 6.422 4,098,702 +33,046 0.28% 26,321,838
2015-06-12 2015-06-10 6.602 4,065,656 -28,150 0.28% 26,840,420
2015-06-11 2015-06-09 6.569 4,093,806 +26,926 0.28% 26,892,466
2015-06-08 2015-06-04 6.945 4,066,880 +24,479 0.28% 28,244,091
2015-06-05 2015-06-03 7.043 4,042,401 +6,119 0.28% 28,470,427
2015-06-02 2015-05-29 6.945 4,036,282 +33,046 0.28% 28,031,591
2015-06-01 2015-05-28 7.043 4,003,236 +61,196 0.27% 28,194,589
2015-05-29 2015-05-27 7.353 3,942,040 +3,672 0.27% 28,987,506
2015-05-28 2015-05-26 7.435 3,938,368 +64,623 0.27% 29,282,288
2015-05-26 2015-05-21 7.353 3,873,745 -11,016 0.26% 28,485,304
2015-05-22 2015-05-20 7.337 3,884,761 -20,806 0.27% 28,502,828
2015-05-21 2015-05-19 7.174 3,905,567 -8,568 0.27% 28,017,277
2015-05-20 2015-05-18 7.141 3,914,135 -6,119 0.27% 27,950,820
2015-05-19 2015-05-15 7.239 3,920,254 -2,448 0.27% 28,378,880
2015-05-18 2015-05-14 7.141 3,922,702 -11,015 0.27% 28,011,997
2015-05-15 2015-05-13 6.929 3,933,717 -108,929 0.27% 27,255,006
2015-05-13 2015-05-11 7.043 4,042,646 -128,512 0.28% 28,472,152
2015-05-11 2015-05-07 6.700 4,171,158 +62,420 0.29% 27,945,881
2015-05-08 2015-05-06 7.108 4,108,738 -30,598 0.28% 29,206,197
2015-05-07 2015-05-05 7.272 4,139,336 -89,346 0.28% 30,100,104
2015-05-06 2015-05-04 7.272 4,228,682 -17,135 0.29% 30,749,804
2015-05-05 2015-04-30 7.157 4,245,817 -11,015 0.29% 30,388,740
2015-05-04 2015-04-29 7.108 4,256,832 -12,239 0.29% 30,258,896
2015-04-30 2015-04-28 7.190 4,269,071 +149,318 0.29% 30,694,698
2015-04-29 2015-04-27 7.108 4,119,753 +67,316 0.28% 29,284,496
2015-04-28 2015-04-24 6.929 4,052,437 -12,240 0.28% 28,077,565
2015-04-27 2015-04-23 6.831 4,064,677 -37,941 0.28% 27,763,846
2015-04-24 2015-04-22 6.880 4,102,618 +47,733 0.28% 28,224,125
2015-04-23 2015-04-21 6.732 4,054,885 +42,837 0.28% 27,299,398
2015-04-22 2015-04-20 6.651 4,012,048 -33,046 0.27% 26,683,196
2015-04-21 2015-04-17 6.863 4,045,094 +6,120 0.28% 27,762,286
2015-04-20 2015-04-16 6.831 4,038,974 -53,853 0.28% 27,588,282
2015-04-17 2015-04-15 6.634 4,092,827 -22,030 0.28% 27,153,557
2015-04-16 2015-04-14 6.553 4,114,857 -6,120 0.28% 26,963,510
2015-04-15 2015-04-13 6.847 4,120,977 +21,786 0.28% 28,215,745
2015-04-14 2015-04-10 6.847 4,099,191 -19,583 0.28% 28,066,580
2015-04-13 2015-04-09 6.863 4,118,774 -286,642 0.28% 28,267,966
2015-04-10 2015-04-08 6.438 4,405,416 -126,063 0.30% 28,363,542
2015-04-09 2015-04-02 5.964 4,531,479 +20,806 0.31% 27,027,766
2015-04-08 2015-04-01 5.817 4,510,673 -8,567 0.31% 26,240,291
2015-04-02 2015-03-31 5.621 4,519,240 -1,224 0.31% 25,403,945
2015-04-01 2015-03-30 5.556 4,520,464 -74,659 0.31% 25,115,351
2015-03-31 2015-03-27 5.409 4,595,123 +3,672 0.31% 24,854,352
2015-03-30 2015-03-26 5.376 4,591,451 +13,463 0.31% 24,684,433
2015-03-27 2015-03-25 5.458 4,577,988 +48,956 0.31% 24,986,097
2015-03-25 2015-03-23 5.540 4,529,032 +12,240 0.31% 25,088,945
2015-03-24 2015-03-20 5.523 4,516,792 +44,061 0.31% 24,947,332
2015-03-23 2015-03-19 5.556 4,472,731 -12,239 0.31% 24,850,150
2015-03-19 2015-03-17 5.442 4,484,970 +6,119 0.31% 24,405,128
2015-03-18 2015-03-16 5.458 4,478,851 +24,479 0.31% 24,445,020
2015-03-17 2015-03-13 5.507 4,454,372 +3,671 0.30% 24,529,782
2015-03-16 2015-03-12 5.523 4,450,701 +15,911 0.30% 24,582,295
2015-03-13 2015-03-11 5.523 4,434,790 +67,316 0.30% 24,494,415
2015-03-09 2015-03-05 5.621 4,367,474 -4,896 0.30% 24,550,825
2015-03-05 2015-03-03 5.703 4,372,370 +1,224 0.30% 24,935,590
2015-03-03 2015-02-27 5.817 4,371,146 -4,896 0.30% 25,428,610
2015-03-02 2015-02-26 5.768 4,376,042 +19,828 0.30% 25,242,566
2015-02-26 2015-02-24 5.785 4,356,214 -6,120 0.30% 25,199,376
2015-02-25 2015-02-23 5.785 4,362,334 -1,468 0.30% 25,234,778
2015-02-17 2015-02-13 5.834 4,363,802 +11,015 0.30% 25,457,196
2015-02-16 2015-02-12 5.834 4,352,787 -18,359 0.30% 25,392,937
2015-02-12 2015-02-10 5.752 4,371,146 +1,224 0.30% 25,142,895
2015-02-10 2015-02-06 5.736 4,369,922 -4,896 0.30% 25,064,446
2015-02-09 2015-02-05 5.719 4,374,818 +8,568 0.30% 25,021,039
2015-02-06 2015-02-04 5.703 4,366,250 -6,120 0.30% 24,900,687
2015-02-03 2015-01-30 5.719 4,372,370 +4,896 0.30% 25,007,038
2015-02-02 2015-01-29 5.736 4,367,474 +4,895 0.30% 25,050,405
2015-01-29 2015-01-27 5.768 4,362,579 +17,135 0.30% 25,164,907
2015-01-27 2015-01-23 5.834 4,345,444 +3,672 0.30% 25,350,100
2015-01-26 2015-01-22 5.834 4,341,772 -1,479 0.30% 25,328,679
2015-01-23 2015-01-21 5.801 4,343,251 -1,224 0.30% 25,195,361
2015-01-22 2015-01-20 5.785 4,344,475 -24,478 0.30% 25,131,469
2015-01-21 2015-01-19 5.768 4,368,953 +31,822 0.30% 25,201,674
2015-01-20 2015-01-16 5.883 4,337,131 +9,791 0.30% 25,514,223
2015-01-19 2015-01-15 5.932 4,327,340 +12,239 0.30% 25,668,764
2015-01-15 2015-01-13 6.013 4,315,101 -3,672 0.29% 25,948,729
2015-01-12 2015-01-08 6.177 4,318,773 -6,119 0.30% 26,676,539
2015-01-09 2015-01-07 6.112 4,324,892 -6,120 0.30% 26,431,644
2015-01-08 2015-01-06 6.079 4,331,012 -34,270 0.30% 26,327,501
2015-01-07 2015-01-05 5.997 4,365,282 +6,120 0.30% 26,179,158
2015-01-06 2015-01-02 5.997 4,359,162 -12,239 0.30% 26,142,456
2015-01-02 2014-12-29 5.834 4,371,401 +44,061 0.30% 25,501,526
2014-12-30 2014-12-24 5.866 4,327,340 +1,224 0.30% 25,385,913
2014-12-22 2014-12-18 5.915 4,326,116 +8,567 0.30% 25,590,811
2014-12-19 2014-12-17 5.948 4,317,549 -48,957 0.30% 25,681,239
2014-12-18 2014-12-16 6.079 4,366,506 -11,015 0.30% 26,543,263
2014-12-15 2014-12-11 5.964 4,377,521 +4,896 0.30% 26,109,492
2014-12-09 2014-12-05 6.013 4,372,625 +30,598 0.30% 26,294,648
2014-12-05 2014-12-03 6.062 4,342,027 -23,255 0.30% 26,323,507
2014-12-04 2014-12-02 6.128 4,365,282 -12,239 0.30% 26,749,821
2014-12-03 2014-12-01 6.030 4,377,521 -20,806 0.30% 26,395,623
2014-11-27 2014-11-25 6.128 4,398,327 +6,119 0.30% 26,952,316
2014-11-26 2014-11-24 6.161 4,392,208 +17,135 0.30% 27,058,366
2014-11-25 2014-11-21 6.046 4,375,073 -4,896 0.30% 26,452,355
2014-11-21 2014-11-19 6.062 4,379,969 -6,119 0.30% 26,553,530
2014-11-19 2014-11-17 6.112 4,386,088 -6,120 0.30% 26,805,645
2014-11-18 2014-11-14 6.193 4,392,208 +2,448 0.30% 27,201,911
2014-11-17 2014-11-13 6.112 4,389,760 -14,687 0.30% 26,828,086
2014-11-14 2014-11-12 6.095 4,404,447 +47,733 0.30% 26,845,873
2014-11-13 2014-11-11 6.062 4,356,714 -4,896 0.30% 26,412,546
2014-11-12 2014-11-10 5.964 4,361,610 -6,119 0.30% 26,014,591
2014-11-11 2014-11-07 5.997 4,367,729 -24,479 0.30% 26,193,833
2014-11-06 2014-11-04 6.046 4,392,208 -14,687 0.30% 26,555,956
2014-11-04 2014-10-31 5.948 4,406,895 -1,224 0.30% 26,212,678
2014-11-03 2014-10-30 5.899 4,408,119 -3,672 0.30% 26,003,860
2014-10-31 2014-10-29 5.883 4,411,791 -19,582 0.30% 25,953,429
2014-10-28 2014-10-24 5.768 4,431,373 +8,567 0.30% 25,561,735
2014-10-24 2014-10-22 5.883 4,422,806 -6,119 0.30% 26,018,227
2014-10-23 2014-10-21 5.785 4,428,925 -7,344 0.30% 25,619,987
2014-10-17 2014-10-15 5.768 4,436,269 +12,239 0.30% 25,589,977
2014-10-14 2014-10-10 5.850 4,424,030 +12,239 0.30% 25,880,842
2014-10-13 2014-10-09 5.915 4,411,791 +25,703 0.30% 26,097,615
2014-10-08 2014-10-06 5.932 4,386,088 -6,120 0.30% 26,017,243
2014-10-07 2014-10-03 5.834 4,392,208 -30,598 0.30% 25,622,909
2014-10-06 2014-09-30 5.899 4,422,806 -15,911 0.30% 26,090,500
2014-10-03 2014-09-29 5.981 4,438,717 -35,493 0.30% 26,547,025
2014-09-30 2014-09-26 6.030 4,474,210 +18,358 0.31% 26,978,639
2014-09-29 2014-09-25 6.079 4,455,852 -1,224 0.30% 27,086,383
2014-09-26 2014-09-24 6.112 4,457,076 +4,896 0.30% 27,239,489
2014-09-25 2014-09-23 6.062 4,452,180 -6,119 0.30% 26,991,308
2014-09-24 2014-09-22 6.079 4,458,299 -12,240 0.30% 27,101,258
2014-09-23 2014-09-19 6.128 4,470,539 +18,359 0.31% 27,394,821
2014-09-22 2014-09-18 6.062 4,452,180 -6,119 0.30% 26,991,308
2014-09-19 2014-09-17 6.128 4,458,299 -17,135 0.30% 27,319,816
2014-09-18 2014-09-16 6.013 4,475,434 +18,358 0.31% 26,912,887
2014-09-17 2014-09-15 6.046 4,457,076 +14,688 0.30% 26,948,157
2014-09-15 2014-09-11 6.079 4,442,388 +36,717 0.30% 27,004,537
2014-09-12 2014-09-10 6.128 4,405,671 -23,254 0.30% 26,997,319
2014-09-11 2014-09-08 6.242 4,428,925 -4,896 0.30% 27,646,426
2014-09-10 2014-09-05 6.177 4,433,821 +101,585 0.30% 27,387,177
2014-09-08 2014-09-04 6.079 4,332,236 +12,239 0.30% 26,334,942
2014-09-05 2014-09-03 6.062 4,319,997 +24,479 0.30% 26,189,950
2014-09-04 2014-09-02 6.013 4,295,518 +34,270 0.29% 25,830,968
2014-09-02 2014-08-29 6.112 4,261,248 +2,447 0.29% 26,042,683
2014-09-01 2014-08-28 6.161 4,258,801 -101,585 0.29% 26,236,507
2014-08-29 2014-08-27 6.373 4,360,386 -28,150 0.30% 27,788,612
2014-08-28 2014-08-26 6.373 4,388,536 -19,583 0.30% 27,968,011
2014-08-27 2014-08-25 6.308 4,408,119 -8,567 0.30% 27,804,682
2014-08-26 2014-08-22 6.275 4,416,686 +33,046 0.30% 27,714,373
2014-08-25 2014-08-21 6.275 4,383,640 +18,358 0.30% 27,507,012
2014-08-20 2014-08-18 6.193 4,365,282 +12,240 0.30% 27,035,153
2014-08-19 2014-08-15 6.242 4,353,042 -55,077 0.30% 27,172,746
2014-08-18 2014-08-14 6.275 4,408,119 -12,239 0.30% 27,660,616
2014-08-15 2014-08-13 6.324 4,420,358 -171,349 0.30% 27,954,113
2014-08-13 2014-08-11 6.144 4,591,707 +47,488 0.31% 28,212,354
2014-08-12 2014-08-08 6.210 4,544,219 -36,717 0.31% 28,217,606
2014-08-11 2014-08-07 6.046 4,580,936 -7,344 0.31% 27,697,034
2014-08-08 2014-08-06 6.210 4,588,280 +9,792 0.31% 28,491,205
2014-08-05 2014-08-01 6.112 4,578,488 +18,358 0.31% 27,981,500
2014-08-04 2014-07-31 6.210 4,560,130 +24,479 0.31% 28,316,406
2014-08-01 2014-07-30 6.128 4,535,651 +14,687 0.31% 27,793,818
2014-07-31 2014-07-29 6.210 4,520,964 -6,120 0.31% 28,073,202
2014-07-30 2014-07-28 6.177 4,527,084 -14,687 0.31% 27,963,251
2014-07-29 2014-07-25 6.275 4,541,771 +8,568 0.31% 28,499,272
2014-07-28 2014-07-24 6.291 4,533,203 +14,687 0.31% 28,519,585
2014-07-25 2014-07-23 6.144 4,518,516 +119,944 0.31% 27,762,654
2014-07-24 2014-07-22 6.062 4,398,572 +61,196 0.30% 26,666,310
2014-07-23 2014-07-21 6.177 4,337,376 -7,589 0.30% 26,791,448
2014-07-22 2014-07-18 6.324 4,344,965 +116,273 0.30% 27,477,332
2014-07-21 2014-07-17 6.340 4,228,692 -37,942 0.29% 26,811,128
2014-07-18 2014-07-16 6.340 4,266,634 -31,822 0.29% 27,051,692
2014-07-17 2014-07-15 6.340 4,298,456 +123,616 0.29% 27,253,452
2014-07-16 2014-07-14 6.406 4,174,840 +44,061 0.29% 26,742,575
2014-07-15 2014-07-11 5.932 4,130,779 +6,120 0.28% 24,502,810
2014-07-14 2014-07-10 5.964 4,124,659 -6,120 0.28% 24,601,310
2014-07-10 2014-07-08 6.095 4,130,779 -30,598 0.28% 25,177,819
2014-07-09 2014-07-07 6.602 4,161,377 +15,911 0.28% 27,472,356
2014-07-08 2014-07-04 6.619 4,145,466 +179,129 0.28% 27,438,033
2014-07-07 2014-07-03 6.516 3,966,337 +18,759 0.28% 25,846,447
2014-07-04 2014-07-02 6.534 3,947,578 +2,345 0.28% 25,791,546
2014-07-03 2014-06-30 6.431 3,945,233 +5,862 0.28% 25,372,420
2014-07-02 2014-06-27 6.295 3,939,371 -5,862 0.28% 24,797,114
2014-06-30 2014-06-26 6.329 3,945,233 +5,862 0.28% 24,968,615
2014-06-27 2014-06-25 6.278 3,939,371 +5,862 0.28% 24,729,913
2014-06-25 2014-06-23 6.261 3,933,509 -5,862 0.28% 24,626,013
2014-06-24 2014-06-20 6.363 3,939,371 +7,035 0.28% 25,065,917
2014-06-19 2014-06-17 6.261 3,932,336 -12,897 0.28% 24,618,669
2014-06-18 2014-06-16 6.209 3,945,233 +32,828 0.28% 24,497,509
2014-06-17 2014-06-13 6.312 3,912,405 +5,862 0.28% 24,694,112
2014-06-16 2014-06-12 6.209 3,906,543 +11,724 0.28% 24,257,267
2014-06-13 2014-06-11 6.175 3,894,819 +3,517 0.28% 24,051,587
2014-06-12 2014-06-10 6.226 3,891,302 -17,586 0.28% 24,229,011
2014-06-11 2014-06-09 6.090 3,908,888 +21,103 0.28% 23,805,063
2014-06-06 2014-06-04 6.073 3,887,785 -5,862 0.28% 23,610,225
2014-06-05 2014-06-03 6.141 3,893,647 +36,345 0.28% 23,911,508
2014-06-03 2014-05-29 6.346 3,857,302 +11,724 0.28% 24,477,917
2014-05-30 2014-05-28 6.346 3,845,578 +32,828 0.27% 24,403,519
2014-05-29 2014-05-27 6.516 3,812,750 +9,379 0.27% 24,845,605
2014-05-26 2014-05-22 6.431 3,803,371 +5,862 0.27% 24,460,083
2014-05-23 2014-05-21 6.226 3,797,509 -29,310 0.27% 23,645,013
2014-05-22 2014-05-20 6.209 3,826,819 -50,414 0.27% 23,762,230
2014-05-19 2014-05-15 6.209 3,877,233 -14,069 0.28% 24,075,270
2014-05-16 2014-05-14 6.244 3,891,302 +14,069 0.28% 24,295,392
2014-05-14 2014-05-12 6.209 3,877,233 -70,345 0.28% 24,075,270
2014-05-08 2014-05-05 6.295 3,947,578 -15,241 0.28% 24,848,774
2014-05-07 2014-05-02 6.397 3,962,819 +57,448 0.28% 25,350,317
2014-05-05 2014-04-30 6.704 3,905,371 +38,690 0.28% 26,181,995
2014-05-02 2014-04-29 6.482 3,866,681 -24,621 0.28% 25,065,122
2014-04-30 2014-04-28 6.244 3,891,302 +17,586 0.28% 24,295,392
2014-04-29 2014-04-25 6.312 3,873,716 -23,448 0.28% 24,449,917
2014-04-28 2014-04-24 6.397 3,897,164 +11,724 0.28% 24,930,319
2014-04-25 2014-04-23 6.448 3,885,440 -2,345 0.28% 25,054,163
2014-04-24 2014-04-22 6.551 3,887,785 -11,724 0.28% 25,467,209
2014-04-23 2014-04-17 6.431 3,899,509 -11,724 0.28% 25,078,362
2014-04-22 2014-04-16 6.380 3,911,233 +21,104 0.28% 24,953,598
2014-04-17 2014-04-15 6.397 3,890,129 -70,346 0.28% 24,885,316
2014-04-16 2014-04-14 6.209 3,960,475 -32,827 0.28% 24,592,152
2014-04-15 2014-04-11 6.329 3,993,302 -2,345 0.28% 25,272,834
2014-04-14 2014-04-10 6.380 3,995,647 -8,207 0.29% 25,492,158
2014-04-11 2014-04-09 6.329 4,003,854 -46,897 0.29% 25,339,616
2014-04-10 2014-04-08 6.107 4,050,751 -5,862 0.29% 24,738,107
2014-04-09 2014-04-07 5.971 4,056,613 -11,724 0.29% 24,220,299
2014-04-08 2014-04-04 5.954 4,068,337 -2,345 0.29% 24,220,897
2014-04-07 2014-04-03 6.056 4,070,682 -14,069 0.29% 24,651,504
2014-04-04 2014-04-02 5.834 4,084,751 +22,276 0.29% 23,830,852
2014-04-03 2014-04-01 5.919 4,062,475 +43,380 0.29% 24,047,396
2014-04-02 2014-03-31 6.124 4,019,095 -8,207 0.29% 24,613,343
2014-03-31 2014-03-27 6.295 4,027,302 +87,931 0.29% 25,350,612
2014-03-28 2014-03-26 5.698 3,939,371 +9,379 0.28% 22,445,084
2014-03-27 2014-03-25 5.715 3,929,992 +11,725 0.28% 22,458,687
2014-03-26 2014-03-24 5.732 3,918,267 +37,517 0.28% 22,458,523
2014-03-25 2014-03-21 5.681 3,880,750 +17,586 0.28% 22,044,882
2014-03-24 2014-03-20 5.612 3,863,164 +2,345 0.28% 21,681,380
2014-03-21 2014-03-19 5.749 3,860,819 +19,931 0.28% 22,195,106
2014-03-20 2014-03-18 5.834 3,840,888 +17,586 0.27% 22,408,131
2014-03-19 2014-03-17 5.834 3,823,302 -5,862 0.27% 22,305,532
2014-03-18 2014-03-14 5.851 3,829,164 +10,552 0.27% 22,405,053
2014-03-17 2014-03-13 6.005 3,818,612 +46,897 0.27% 22,929,579
2014-03-14 2014-03-12 6.073 3,771,715 +11,724 0.27% 22,905,340
2014-03-13 2014-03-11 6.175 3,759,991 +11,724 0.27% 23,218,987
2014-03-12 2014-03-10 6.226 3,748,267 -10,552 0.27% 23,338,410
2014-03-11 2014-03-07 6.209 3,758,819 -29,310 0.27% 23,339,991
2014-03-10 2014-03-06 6.261 3,788,129 +53,931 0.27% 23,715,851
2014-03-07 2014-03-05 6.226 3,734,198 +17,586 0.27% 23,250,810
2014-03-06 2014-03-04 6.482 3,716,612 +11,724 0.27% 24,092,325
2014-03-05 2014-03-03 6.448 3,704,888 +4,690 0.26% 23,889,924
2014-03-04 2014-02-28 6.226 3,700,198 +75,035 0.26% 23,039,111
2014-02-28 2014-02-26 6.585 3,625,163 +5,862 0.26% 23,870,567
2014-02-27 2014-02-25 6.602 3,619,301 -5,862 0.26% 23,893,708
2014-02-26 2014-02-24 6.858 3,625,163 +5,862 0.26% 24,860,020
2014-02-24 2014-02-20 6.943 3,619,301 -17,586 0.26% 25,128,525
2014-02-21 2014-02-19 6.824 3,636,887 +37,517 0.26% 24,816,337
2014-02-20 2014-02-18 6.977 3,599,370 +29,310 0.26% 25,112,947
2014-02-19 2014-02-17 7.079 3,570,060 -1,172 0.25% 25,273,855
2014-02-18 2014-02-14 7.114 3,571,232 -17,586 0.25% 25,403,994
2014-02-14 2014-02-12 7.096 3,588,818 +8,207 0.26% 25,467,871
2014-02-13 2014-02-11 7.045 3,580,611 +15,241 0.26% 25,226,388
2014-02-12 2014-02-10 7.165 3,565,370 +11,724 0.25% 25,544,757
2014-02-11 2014-02-07 7.250 3,553,646 +2,345 0.25% 25,763,863
2014-02-06 2014-02-04 7.011 3,551,301 +5,862 0.25% 24,898,730
2014-02-05 2014-01-30 7.165 3,545,439 +14,069 0.25% 25,401,958
2014-02-04 2014-01-28 7.062 3,531,370 +8,207 0.25% 24,939,713
2014-01-29 2014-01-27 7.096 3,523,163 -29,310 0.25% 25,001,954
2014-01-28 2014-01-24 7.301 3,552,473 -5,862 0.25% 25,937,161
2014-01-27 2014-01-23 7.335 3,558,335 +11,724 0.25% 26,101,362
2014-01-24 2014-01-22 7.506 3,546,611 +35,172 0.25% 26,620,372
2014-01-23 2014-01-21 7.489 3,511,439 +52,759 0.25% 26,296,475
2014-01-22 2014-01-20 7.369 3,458,680 +11,724 0.25% 25,488,367
2014-01-21 2014-01-17 7.472 3,446,956 +11,724 0.25% 25,754,773
2014-01-20 2014-01-16 7.506 3,435,232 +5,862 0.25% 25,784,376
2014-01-16 2014-01-14 7.591 3,429,370 +3,518 0.24% 26,032,881
2014-01-14 2014-01-10 7.625 3,425,852 -80,897 0.24% 26,123,057
2014-01-13 2014-01-09 7.472 3,506,749 +32,828 0.25% 26,201,531
2014-01-10 2014-01-08 7.745 3,473,921 +26,965 0.25% 26,904,422
2014-01-09 2014-01-07 7.796 3,446,956 +18,759 0.25% 26,871,990
2014-01-08 2014-01-06 8.001 3,428,197 -4,690 0.24% 27,427,517
2014-01-07 2014-01-03 8.052 3,432,887 -7,034 0.24% 27,640,722
2014-01-02 2013-12-27 8.205 3,439,921 +4,689 0.25% 28,225,486
2013-12-20 2013-12-18 8.205 3,435,232 -8,441 0.25% 28,187,011
2013-12-19 2013-12-17 8.171 3,443,673 -4,690 0.25% 28,138,782
2013-12-17 2013-12-13 8.239 3,448,363 +12,897 0.25% 28,412,405
2013-12-13 2013-12-11 8.256 3,435,466 +5,862 0.25% 28,364,746
2013-12-11 2013-12-09 8.359 3,429,604 +24,621 0.24% 28,667,376
2013-12-10 2013-12-06 8.444 3,404,983 +17,586 0.24% 28,751,998
2013-12-09 2013-12-05 8.581 3,387,397 +65,655 0.24% 29,065,779
2013-12-06 2013-12-04 8.461 3,321,742 +3,518 0.24% 28,105,768
2013-12-05 2013-12-03 8.359 3,318,224 +4,689 0.24% 27,736,373
2013-12-04 2013-12-02 8.410 3,313,535 -1,172 0.24% 27,866,753
2013-12-03 2013-11-29 8.666 3,314,707 -19,931 0.24% 28,724,782
2013-12-02 2013-11-28 8.529 3,334,638 -5,862 0.24% 28,442,422
2013-11-29 2013-11-27 8.325 3,340,500 -2,345 0.24% 27,808,604
2013-11-28 2013-11-26 8.359 3,342,845 +15,241 0.24% 27,942,175
2013-11-27 2013-11-25 8.546 3,327,604 -18,993 0.24% 28,439,192
2013-11-26 2013-11-22 8.461 3,346,597 -59,793 0.24% 28,316,070
2013-11-25 2013-11-21 8.239 3,406,390 +21,103 0.24% 28,066,573
2013-11-22 2013-11-20 8.256 3,385,287 -5,862 0.24% 27,950,446
2013-11-21 2013-11-19 8.069 3,391,149 +41,035 0.24% 27,362,508
2013-11-20 2013-11-18 8.171 3,350,114 +5,862 0.24% 27,374,297
2013-11-18 2013-11-14 7.847 3,344,252 -7,973 0.24% 26,242,470
2013-11-15 2013-11-13 7.796 3,352,225 +15,242 0.24% 26,133,480
2013-11-14 2013-11-12 8.001 3,336,983 -11,724 0.24% 26,697,754
2013-11-13 2013-11-11 7.796 3,348,707 +39,862 0.24% 26,106,054
2013-11-12 2013-11-08 8.001 3,308,845 +26,965 0.24% 26,472,634
2013-11-08 2013-11-06 8.120 3,281,880 -11,724 0.23% 26,648,792
2013-11-06 2013-11-04 7.966 3,293,604 +16,414 0.23% 26,238,327
2013-11-05 2013-11-01 8.069 3,277,190 +3,517 0.23% 26,442,995
2013-11-04 2013-10-31 8.103 3,273,673 -5,862 0.23% 26,526,307
2013-10-31 2013-10-29 8.001 3,279,535 +2,345 0.23% 26,238,137
2013-10-30 2013-10-28 8.256 3,277,190 -14,069 0.23% 27,057,949
2013-10-29 2013-10-25 8.342 3,291,259 -16,414 0.23% 27,454,833
2013-10-28 2013-10-24 8.171 3,307,673 +5,862 0.24% 27,027,506
2013-10-25 2013-10-23 8.120 3,301,811 -12,896 0.24% 26,810,632
2013-10-24 2013-10-22 8.461 3,314,707 -5,862 0.24% 28,046,244
2013-10-23 2013-10-21 8.359 3,320,569 +1,172 0.24% 27,755,974
2013-10-22 2013-10-18 8.239 3,319,397 -18,759 0.24% 27,349,804
2013-10-21 2013-10-17 8.188 3,338,156 +9,380 0.24% 27,333,532
2013-10-17 2013-10-15 8.205 3,328,776 +2,345 0.24% 27,313,511
2013-10-16 2013-10-11 8.376 3,326,431 +2,344 0.24% 27,861,718
2013-10-15 2013-10-10 8.120 3,324,087 +3,518 0.24% 26,991,512
2013-10-11 2013-10-09 8.103 3,320,569 -29,311 0.24% 26,906,301
2013-10-10 2013-10-08 8.188 3,349,880 -93,793 0.24% 27,429,530
2013-10-09 2013-10-07 8.171 3,443,673 +1,172 0.25% 28,138,782
2013-10-08 2013-10-04 8.205 3,442,501 +11,725 0.25% 28,246,656
2013-10-07 2013-10-03 8.205 3,430,776 -21,104 0.24% 28,150,449
2013-10-04 2013-10-02 8.001 3,451,880 +19,931 0.25% 27,616,995
2013-10-03 2013-09-30 7.728 3,431,949 +12,897 0.24% 26,520,818
2013-10-02 2013-09-27 7.728 3,419,052 +35,172 0.24% 26,421,155
2013-09-30 2013-09-26 7.898 3,383,880 +25,793 0.24% 26,726,607
2013-09-27 2013-09-25 8.120 3,358,087 +3,518 0.24% 27,267,592
2013-09-26 2013-09-24 8.035 3,354,569 +16,648 0.24% 26,952,901
2013-09-25 2013-09-23 8.171 3,337,921 +5,862 0.24% 27,274,667
2013-09-24 2013-09-19 8.291 3,332,059 +5,862 0.24% 27,624,653
2013-09-23 2013-09-18 8.376 3,326,197 +5,862 0.24% 27,859,758
2013-09-19 2013-09-17 8.376 3,320,335 -5,862 0.24% 27,810,659
2013-09-18 2013-09-16 8.444 3,326,197 +8,207 0.24% 28,086,722
2013-09-17 2013-09-13 8.410 3,317,990 +3,517 0.24% 27,904,219
2013-09-16 2013-09-12 8.529 3,314,473 -5,862 0.24% 28,270,427
2013-09-13 2013-09-11 8.393 3,320,335 +11,724 0.24% 27,867,300
2013-09-12 2013-09-10 8.495 3,308,611 +26,966 0.24% 28,107,546
2013-09-11 2013-09-09 8.427 3,281,645 -1,172 0.23% 27,654,539
2013-09-09 2013-09-05 8.564 3,282,817 +16,413 0.23% 28,112,423
2013-09-06 2013-09-04 8.734 3,266,404 +9,380 0.23% 28,529,078
2013-09-05 2013-09-03 8.785 3,257,024 +18,758 0.23% 28,613,835
2013-09-04 2013-09-02 8.802 3,238,266 +4,690 0.23% 28,504,282
2013-09-02 2013-08-29 9.161 3,233,576 -1,172 0.23% 29,621,377
2013-08-30 2013-08-28 9.348 3,234,748 -2,345 0.23% 30,239,102
2013-08-27 2013-08-23 9.144 3,237,093 -8,207 0.23% 29,598,374
2013-08-23 2013-08-21 9.041 3,245,300 -11,724 0.23% 29,341,249
2013-08-21 2013-08-19 9.058 3,257,024 -11,724 0.23% 29,502,809
2013-08-20 2013-08-16 8.888 3,268,748 -35,173 0.23% 29,051,399
2013-08-19 2013-08-15 8.905 3,303,921 -8,207 0.24% 29,420,364
2013-08-16 2013-08-13 8.922 3,312,128 +2,345 0.24% 29,549,946
2013-08-15 2013-08-12 8.905 3,309,783 +8,207 0.24% 29,472,563
2013-08-13 2013-08-09 8.546 3,301,576 +5,862 0.24% 28,216,745
2013-08-12 2013-08-08 8.529 3,295,714 -3,517 0.24% 28,110,425
2013-08-09 2013-08-07 8.615 3,299,231 +15,241 0.24% 28,421,827
2013-08-08 2013-08-06 8.683 3,283,990 -12,896 0.23% 28,514,614
2013-08-07 2013-08-05 8.819 3,296,886 +3,517 0.24% 29,076,515
2013-08-06 2013-08-02 8.939 3,293,369 +7,034 0.23% 29,438,763
2013-08-05 2013-08-01 8.922 3,286,335 -41,034 0.23% 29,319,827
2013-08-02 2013-07-31 8.598 3,327,369 -17,587 0.24% 28,607,466
2013-08-01 2013-07-30 8.495 3,344,956 -5,862 0.24% 28,416,307
2013-07-31 2013-07-29 8.529 3,350,818 -57,448 0.24% 28,580,428
2013-07-30 2013-07-26 8.359 3,408,266 +3,517 0.24% 28,489,016
2013-07-29 2013-07-25 8.376 3,404,749 -4,690 0.24% 28,517,699
2013-07-26 2013-07-24 8.359 3,409,439 +58,621 0.24% 28,498,821
2013-07-25 2013-07-23 8.274 3,350,818 +11,725 0.24% 27,723,015
2013-07-23 2013-07-19 8.359 3,339,093 -5,863 0.24% 27,910,812
2013-07-18 2013-07-16 7.949 3,344,956 +11,725 0.24% 26,590,360
2013-07-16 2013-07-12 8.154 3,333,231 -36,345 0.24% 27,179,483
2013-07-15 2013-07-11 7.659 3,369,576 +5,862 0.24% 25,808,899
2013-07-12 2013-07-10 7.506 3,363,714 +11,724 0.24% 25,247,572
2013-07-11 2013-07-09 7.523 3,351,990 +1,172 0.24% 25,216,754
2013-07-10 2013-07-08 7.608 3,350,818 +5,862 0.24% 25,493,742
2013-07-08 2013-07-04 8.428 3,344,956 +119,036 0.24% 28,192,813
2013-07-05 2013-07-03 8.517 3,225,920 +3,388 0.24% 27,475,128
2013-07-02 2013-06-27 8.641 3,222,532 -16,942 0.24% 27,845,698
2013-06-28 2013-06-26 8.606 3,239,474 -19,202 0.24% 27,877,371
2013-06-27 2013-06-25 7.809 3,258,676 +11,295 0.24% 25,446,076
2013-06-26 2013-06-24 7.968 3,247,381 +14,684 0.24% 25,875,384
2013-06-24 2013-06-20 8.092 3,232,697 +7,906 0.24% 26,159,067
2013-06-21 2013-06-19 8.322 3,224,791 +3,389 0.24% 26,837,403
2013-06-20 2013-06-18 8.269 3,221,402 +5,647 0.24% 26,638,076
2013-06-19 2013-06-17 8.535 3,215,755 +6,777 0.24% 27,445,493
2013-06-14 2013-06-11 8.659 3,208,978 -15,813 0.24% 27,785,400
2013-06-07 2013-06-05 8.588 3,224,791 -29,367 0.24% 27,693,916
2013-06-06 2013-06-04 8.623 3,254,158 -11,295 0.24% 28,061,356
2013-06-05 2013-06-03 8.322 3,265,453 +74,548 0.24% 27,175,801
2013-06-03 2013-05-30 9.154 3,190,905 +5,647 0.24% 29,210,936
2013-05-28 2013-05-24 9.278 3,185,258 +16,943 0.24% 29,554,047
2013-05-27 2013-05-23 9.402 3,168,315 +2,259 0.23% 29,789,549
2013-05-24 2013-05-22 9.314 3,166,056 +2,259 0.23% 29,488,005
2013-05-23 2013-05-21 9.367 3,163,797 -5,648 0.23% 29,635,027
2013-05-22 2013-05-20 9.137 3,169,445 +31,626 0.23% 28,958,361
2013-05-21 2013-05-16 9.562 3,137,819 +19,202 0.23% 30,002,863
2013-05-20 2013-05-15 9.916 3,118,617 +6,777 0.23% 30,923,676
2013-05-16 2013-05-14 9.880 3,111,840 -8,358 0.23% 30,746,275
2013-05-15 2013-05-13 9.668 3,120,198 +18,072 0.23% 30,165,870
2013-05-14 2013-05-10 9.827 3,102,126 +9,036 0.23% 30,485,510
2013-05-13 2013-05-09 9.756 3,093,090 +28,238 0.23% 30,177,635
2013-05-09 2013-05-07 9.934 3,064,852 +11,295 0.23% 30,444,821
2013-05-08 2013-05-06 10.146 3,053,557 -11,295 0.23% 30,981,448
2013-05-07 2013-05-03 10.004 3,064,852 +31,626 0.23% 30,661,896
2013-05-03 2013-04-30 10.057 3,033,226 -4,292 0.22% 30,506,625
2013-05-02 2013-04-29 10.057 3,037,518 -30,497 0.22% 30,549,791
2013-04-30 2013-04-26 9.792 3,068,015 +11,295 0.23% 30,041,642
2013-04-26 2013-04-24 10.111 3,056,720 -11,295 0.23% 30,905,290
2013-04-24 2013-04-22 9.969 3,068,015 -21,235 0.23% 30,584,890
2013-04-23 2013-04-19 9.261 3,089,250 +4,292 0.23% 28,608,547
2013-04-17 2013-04-15 9.296 3,084,958 +12,425 0.23% 28,678,050
2013-04-16 2013-04-12 9.190 3,072,533 +56,475 0.23% 28,236,117
2013-04-12 2013-04-10 9.438 3,016,058 -2,259 0.22% 28,464,788
2013-04-11 2013-04-09 9.420 3,018,317 +16,943 0.22% 28,432,663
2013-04-10 2013-04-08 9.154 3,001,374 -6,777 0.22% 27,475,886
2013-04-08 2013-04-03 9.101 3,008,151 -9,036 0.22% 27,378,131
2013-04-05 2013-04-02 9.066 3,017,187 -5,648 0.22% 27,353,521
2013-04-03 2013-03-28 8.871 3,022,835 +5,648 0.22% 26,815,952
2013-04-02 2013-03-27 9.137 3,017,187 -11,295 0.22% 27,567,221
2013-03-28 2013-03-26 8.818 3,028,482 -18,072 0.22% 26,705,173
2013-03-27 2013-03-25 8.588 3,046,554 +12,424 0.23% 26,163,249
2013-03-26 2013-03-22 8.765 3,034,130 +5,648 0.22% 26,593,802
2013-03-25 2013-03-21 8.871 3,028,482 -5,648 0.22% 26,866,047
2013-03-21 2013-03-19 8.729 3,034,130 +18,072 0.22% 26,486,353
2013-03-20 2013-03-18 9.261 3,016,058 +31,626 0.22% 27,930,739
2013-03-19 2013-03-15 9.243 2,984,432 -31,626 0.22% 27,585,016
2013-03-18 2013-03-14 8.924 3,016,058 +3,389 0.22% 26,916,047
2013-03-13 2013-03-11 8.853 3,012,669 -27,108 0.22% 26,672,423
2013-03-08 2013-03-06 8.889 3,039,777 -6,777 0.23% 27,020,072
2013-03-07 2013-03-05 8.588 3,046,554 +5,647 0.23% 26,163,249
2013-03-05 2013-03-01 8.818 3,040,907 -15,813 0.23% 26,814,736
2013-03-04 2013-02-28 8.588 3,056,720 +5,648 0.23% 26,250,553
2013-03-01 2013-02-27 8.570 3,051,072 +2,259 0.23% 26,148,024
2013-02-26 2013-02-22 8.818 3,048,813 +1,129 0.23% 26,884,452
2013-02-25 2013-02-21 8.977 3,047,684 -11,295 0.23% 27,360,180
2013-02-20 2013-02-18 8.659 3,058,979 +5,648 0.23% 26,486,612
2013-02-19 2013-02-15 8.924 3,053,331 -1,356 0.23% 27,248,680
2013-02-18 2013-02-14 8.818 3,054,687 -13,554 0.23% 26,936,249
2013-02-15 2013-02-08 8.623 3,068,241 -10,165 0.23% 26,458,151
2013-02-14 2013-02-07 8.482 3,078,406 -4,519 0.23% 26,109,735
2013-02-08 2013-02-06 8.428 3,082,925 -15,813 0.23% 25,984,297
2013-02-07 2013-02-05 8.234 3,098,738 -10,165 0.23% 25,514,018
2013-02-05 2013-02-01 8.411 3,108,903 -22,590 0.23% 26,148,202
2013-02-04 2013-01-31 8.358 3,131,493 +5,647 0.23% 26,171,854
2013-02-01 2013-01-30 8.269 3,125,846 -6,777 0.23% 25,847,915
2013-01-30 2013-01-28 8.234 3,132,623 -1,355 0.23% 25,793,017
2013-01-29 2013-01-25 7.897 3,133,978 +51,957 0.23% 24,749,809
2013-01-22 2013-01-18 8.411 3,082,021 +5,648 0.23% 25,922,104
2013-01-18 2013-01-16 8.712 3,076,373 -30,497 0.23% 26,800,639
2013-01-17 2013-01-15 8.783 3,106,870 -16,943 0.23% 27,286,373
2013-01-15 2013-01-11 8.535 3,123,813 -11,295 0.23% 26,660,796
2013-01-14 2013-01-10 8.729 3,135,108 -11,295 0.23% 27,367,837
2013-01-11 2013-01-09 8.269 3,146,403 +2,259 0.23% 26,017,902
2013-01-10 2013-01-08 8.269 3,144,144 -4,518 0.23% 25,999,223
2013-01-08 2013-01-04 8.198 3,148,662 +12,425 0.23% 25,813,571
2013-01-07 2013-01-03 8.322 3,136,237 -28,238 0.23% 26,100,437
2013-01-04 2013-01-02 8.181 3,164,475 -12,876 0.23% 25,887,177
2013-01-03 2012-12-31 7.933 3,177,351 -2,259 0.24% 25,204,858
2012-12-28 2012-12-24 7.773 3,179,610 +19,201 0.24% 24,716,071
2012-12-27 2012-12-20 7.950 3,160,409 -4,518 0.23% 25,126,424
2012-12-21 2012-12-19 8.021 3,164,927 -1,129 0.23% 25,386,507
2012-12-20 2012-12-18 7.950 3,166,056 -9,036 0.23% 25,171,320
2012-12-19 2012-12-17 7.632 3,175,092 -2,259 0.24% 24,231,184
2012-12-18 2012-12-14 7.702 3,177,351 -1,130 0.24% 24,473,467
2012-12-14 2012-12-12 7.702 3,178,481 -4,518 0.24% 24,482,171
2012-12-13 2012-12-11 7.596 3,182,999 +2,259 0.24% 24,178,806
2012-12-12 2012-12-10 7.579 3,180,740 -2,259 0.24% 24,105,325
2012-12-11 2012-12-07 7.490 3,182,999 +5,648 0.24% 23,840,641
2012-12-07 2012-12-05 7.667 3,177,351 +3,388 0.24% 24,360,946
2012-12-03 2012-11-29 7.632 3,173,963 +13,554 0.24% 24,222,568
2012-11-29 2012-11-27 7.649 3,160,409 +5,648 0.23% 24,175,089
2012-11-23 2012-11-21 7.632 3,154,761 +1,129 0.23% 24,076,025
2012-11-22 2012-11-20 7.720 3,153,632 -31,626 0.23% 24,346,613
2012-11-16 2012-11-14 7.401 3,185,258 +11,295 0.24% 23,575,556
2012-11-15 2012-11-13 7.313 3,173,963 -3,388 0.24% 23,210,953
2012-11-13 2012-11-09 7.614 3,177,351 +1,129 0.24% 24,192,163
2012-11-12 2012-11-08 7.720 3,176,222 -101,655 0.24% 24,521,012
2012-11-09 2012-11-07 7.702 3,277,877 +6,777 0.24% 25,247,766
2012-11-07 2012-11-05 7.756 3,271,100 -5,648 0.24% 25,369,329
2012-11-06 2012-11-02 7.702 3,276,748 +3,389 0.24% 25,239,070
2012-11-02 2012-10-31 7.738 3,273,359 +23,719 0.24% 25,328,888
2012-11-01 2012-10-30 7.809 3,249,640 -11,295 0.24% 25,375,517
2012-10-31 2012-10-29 7.773 3,260,935 +5,648 0.24% 25,348,234
2012-10-30 2012-10-26 7.897 3,255,287 +28,237 0.24% 25,707,817
2012-10-26 2012-10-24 7.897 3,227,050 +4,518 0.24% 25,484,822
2012-10-25 2012-10-22 8.181 3,222,532 -5,647 0.24% 26,362,116
2012-10-22 2012-10-18 8.021 3,228,179 -3,389 0.24% 25,893,864
2012-10-18 2012-10-16 7.773 3,231,568 +3,389 0.24% 25,119,956
2012-10-15 2012-10-11 8.039 3,228,179 +5,647 0.24% 25,951,025
2012-10-12 2012-10-10 7.986 3,222,532 +11,295 0.24% 25,734,447
2012-10-11 2012-10-09 7.968 3,211,237 +101,656 0.24% 25,587,386
2012-10-05 2012-10-03 8.039 3,109,581 -9,036 0.23% 24,997,627
2012-10-04 2012-09-28 7.950 3,118,617 -4,518 0.23% 24,794,162
2012-10-03 2012-09-27 7.897 3,123,135 -13,554 0.23% 24,664,179
2012-09-28 2012-09-26 7.897 3,136,689 +4,518 0.23% 24,771,219
2012-09-27 2012-09-25 8.057 3,132,171 -5,648 0.23% 25,234,686
2012-09-26 2012-09-24 7.950 3,137,819 -10,843 0.23% 24,946,825
2012-09-24 2012-09-20 7.809 3,148,662 -9,036 0.23% 24,587,008
2012-09-21 2012-09-19 8.003 3,157,698 +16,943 0.23% 25,272,609
2012-09-20 2012-09-18 8.234 3,140,755 -5,648 0.23% 25,859,973
2012-09-19 2012-09-17 8.092 3,146,403 -6,777 0.23% 25,460,774
2012-09-18 2012-09-14 7.897 3,153,180 +10,166 0.23% 24,901,452
2012-09-17 2012-09-13 7.702 3,143,014 -4,518 0.23% 24,208,987
2012-09-14 2012-09-12 7.561 3,147,532 -88,102 0.23% 23,797,924
2012-09-13 2012-09-11 7.419 3,235,634 +4,518 0.24% 24,005,705
2012-09-11 2012-09-07 7.437 3,231,116 +15,813 0.24% 24,029,398
2012-09-10 2012-09-06 7.331 3,215,303 +3,389 0.24% 23,570,202
2012-09-04 2012-08-31 7.632 3,211,914 -17,621 0.24% 24,512,197
2012-08-29 2012-08-27 7.348 3,229,535 +5,648 0.24% 23,731,716
2012-08-28 2012-08-24 7.419 3,223,887 +2,259 0.24% 23,918,552
2012-08-27 2012-08-23 7.685 3,221,628 -44,051 0.24% 24,757,465
2012-08-24 2012-08-22 7.100 3,265,679 -5,647 0.24% 23,187,767
2012-08-20 2012-08-16 7.030 3,271,326 -5,874 0.24% 22,996,163
2012-08-17 2012-08-15 7.100 3,277,200 -2,259 0.24% 23,269,571
2012-08-16 2012-08-14 7.030 3,279,459 -1,129 0.24% 23,053,335
2012-08-14 2012-08-10 7.047 3,280,588 -9,036 0.24% 23,119,360
2012-08-09 2012-08-07 6.835 3,289,624 +5,647 0.24% 22,484,054
2012-08-08 2012-08-06 6.941 3,283,977 +5,648 0.24% 22,794,351
2012-07-26 2012-07-24 6.835 3,278,329 +1,129 0.24% 22,406,854
2012-07-25 2012-07-23 6.799 3,277,200 -2,259 0.24% 22,283,080
2012-07-24 2012-07-20 6.906 3,279,459 +2,259 0.24% 22,646,853
2012-07-23 2012-07-19 6.675 3,277,200 -9,713 0.24% 21,876,878
2012-07-09 2012-07-05 7.183 3,286,913 +126,913 0.24% 23,609,951
2012-07-06 2012-07-04 7.201 3,160,000 -7,601 0.24% 22,756,534
2012-07-05 2012-07-03 7.146 3,167,601 -3,258 0.24% 22,636,250
2012-06-28 2012-06-26 6.925 3,170,859 +5,430 0.24% 21,958,722
2012-06-25 2012-06-21 7.091 3,165,429 -6,516 0.24% 22,445,826
2012-06-21 2012-06-19 7.330 3,171,945 -14,116 0.24% 23,251,501
2012-06-20 2012-06-18 7.367 3,186,061 -5,430 0.25% 23,472,338
2012-06-19 2012-06-15 7.109 3,191,491 +4,344 0.25% 22,689,410
2012-06-18 2012-06-14 7.165 3,187,147 -31,491 0.25% 22,834,630
2012-06-15 2012-06-13 7.128 3,218,638 +4,343 0.25% 22,941,688
2012-06-14 2012-06-12 7.073 3,214,295 +38,007 0.25% 22,733,130
2012-06-12 2012-06-08 7.146 3,176,288 -7,601 0.24% 22,698,328
2012-06-11 2012-06-07 6.944 3,183,889 -65,154 0.25% 22,107,597
2012-06-08 2012-06-06 6.870 3,249,043 +4,343 0.25% 22,320,636
2012-06-06 2012-06-04 6.815 3,244,700 +5,430 0.25% 22,111,518
2012-06-05 2012-06-01 7.036 3,239,270 -10,859 0.25% 22,790,444
2012-06-04 2012-05-31 7.128 3,250,129 +65,154 0.25% 23,166,149
2012-06-01 2012-05-30 6.944 3,184,975 -13,031 0.25% 22,115,138
2012-05-31 2012-05-29 6.907 3,198,006 -8,687 0.25% 22,087,818
2012-05-30 2012-05-28 6.833 3,206,693 -130,308 0.25% 21,911,574
2012-05-29 2012-05-25 6.851 3,337,001 -3,257 0.26% 22,863,439
2012-05-28 2012-05-24 6.888 3,340,258 +8,687 0.26% 23,008,796
2012-05-25 2012-05-23 6.667 3,331,571 -6,516 0.26% 22,212,627
2012-05-24 2012-05-22 6.999 3,338,087 -5,429 0.26% 23,362,726
2012-05-23 2012-05-21 6.907 3,343,516 +1,086 0.26% 23,092,819
2012-05-22 2012-05-18 6.833 3,342,430 +27,147 0.26% 22,839,075
2012-05-18 2012-05-16 6.778 3,315,283 +15,203 0.26% 22,470,395
2012-05-17 2012-05-15 7.183 3,300,080 -1,086 0.25% 23,704,530
2012-05-04 2012-05-02 7.441 3,301,166 -2,172 0.25% 24,563,543
2012-04-30 2012-04-26 7.459 3,303,338 +5,430 0.25% 24,640,545
2012-04-27 2012-04-25 7.386 3,297,908 +13,030 0.25% 24,357,078
2012-04-25 2012-04-23 7.680 3,284,878 -2,171 0.25% 25,228,857
2012-04-24 2012-04-20 7.754 3,287,049 -30,623 0.25% 25,487,694
2012-04-23 2012-04-19 7.441 3,317,672 -24,975 0.26% 24,686,362
2012-04-18 2012-04-16 7.257 3,342,647 -4,344 0.26% 24,256,549
2012-04-13 2012-04-11 7.165 3,346,991 -2,172 0.26% 23,979,848
2012-04-12 2012-04-10 7.238 3,349,163 -21,718 0.26% 24,242,149
2012-04-03 2012-03-30 6.907 3,370,881 -10,858 0.26% 23,281,822
2012-04-02 2012-03-29 6.612 3,381,739 +10,858 0.26% 22,360,258
2012-03-29 2012-03-27 6.870 3,370,881 -9,773 0.26% 23,157,652
2012-03-28 2012-03-26 6.815 3,380,654 -6,515 0.26% 23,037,997
2012-03-27 2012-03-23 6.557 3,387,169 +5,430 0.26% 22,209,007
2012-03-26 2012-03-22 6.630 3,381,739 +5,429 0.26% 22,422,543
2012-03-23 2012-03-21 6.759 3,376,310 +4,344 0.26% 22,821,840
2012-03-20 2012-03-16 7.201 3,371,966 +5,429 0.26% 24,282,993
2012-03-19 2012-03-15 7.257 3,366,537 -2,172 0.26% 24,429,911
2012-03-16 2012-03-14 7.275 3,368,709 -3,257 0.26% 24,507,718
2012-03-15 2012-03-13 7.367 3,371,966 -3,258 0.26% 24,841,937
2012-03-12 2012-03-08 7.091 3,375,224 +2,172 0.26% 23,933,467
2012-03-09 2012-03-07 6.962 3,373,052 +2,171 0.26% 23,483,191
2012-03-08 2012-03-06 7.220 3,370,881 +20,632 0.26% 24,337,265
2012-03-07 2012-03-05 7.570 3,350,249 -5,429 0.26% 25,360,697
2012-03-06 2012-03-02 7.441 3,355,678 -5,429 0.26% 24,969,159
2012-03-02 2012-02-29 7.349 3,361,107 -1,086 0.26% 24,700,032
2012-03-01 2012-02-28 7.330 3,362,193 -6,516 0.26% 24,646,088
2012-02-29 2012-02-27 7.330 3,368,709 +16,289 0.26% 24,693,852
2012-02-28 2012-02-24 7.275 3,352,420 +10,859 0.26% 24,389,213
2012-02-27 2012-02-23 7.220 3,341,561 -8,688 0.26% 24,125,579
2012-02-24 2012-02-22 7.478 3,350,249 -6,515 0.26% 25,052,173
2012-02-23 2012-02-21 7.165 3,356,764 +1,086 0.26% 24,049,867
2012-02-21 2012-02-17 7.201 3,355,678 -5,429 0.26% 24,165,696
2012-02-20 2012-02-16 7.109 3,361,107 -16,289 0.26% 23,895,269
2012-02-17 2012-02-15 7.073 3,377,396 +21,718 0.26% 23,886,663
2012-02-16 2012-02-14 7.220 3,355,678 -5,429 0.26% 24,227,501
2012-02-15 2012-02-13 7.238 3,361,107 +13,030 0.26% 24,328,603
2012-02-14 2012-02-10 7.201 3,348,077 -21,944 0.26% 24,110,958
2012-02-13 2012-02-09 7.073 3,370,021 -24,976 0.26% 23,834,503
2012-02-10 2012-02-08 7.073 3,394,997 -21,718 0.26% 24,011,146
2012-02-09 2012-02-07 6.944 3,416,715 +417,474 0.26% 23,724,244
2012-02-08 2012-02-06 6.723 2,999,241 +9,773 0.23% 20,162,599
2012-02-06 2012-02-02 6.428 2,989,468 -18,460 0.28% 19,215,939
2012-02-03 2012-02-01 6.207 3,007,928 +8,687 0.28% 18,669,798
2012-02-01 2012-01-30 6.281 2,999,241 +42,350 0.28% 18,836,839
2012-01-31 2012-01-27 6.446 2,956,891 +4,343 0.27% 19,060,998
2012-01-30 2012-01-26 6.262 2,952,548 +28,234 0.27% 18,489,202
2012-01-26 2012-01-19 6.188 2,924,314 +5,429 0.27% 18,096,957
2012-01-20 2012-01-18 6.096 2,918,885 +74,927 0.27% 17,794,560
2012-01-19 2012-01-17 6.281 2,843,958 -10,859 0.26% 17,861,578
2012-01-18 2012-01-16 6.207 2,854,817 +10,859 0.26% 17,719,459
2012-01-16 2012-01-12 6.465 2,843,958 -10,859 0.26% 18,385,378
2012-01-10 2012-01-06 6.354 2,854,817 +4,343 0.26% 18,140,099
2012-01-09 2012-01-05 6.910 2,850,474 -2,171 0.26% 19,696,862
2012-01-06 2012-01-04 7.249 2,852,645 +64,307 0.26% 20,678,658
2012-01-05 2012-01-03 6.684 2,788,338 -18,058 0.26% 18,637,500
2012-01-03 2011-12-29 6.590 2,806,396 -1,062 0.27% 18,494,002
2011-12-28 2011-12-22 6.402 2,807,458 -5,311 0.27% 17,972,400
2011-12-23 2011-12-21 6.420 2,812,769 +5,311 0.27% 18,059,359
2011-12-21 2011-12-19 6.420 2,807,458 +18,058 0.27% 18,025,260
2011-12-13 2011-12-09 6.929 2,789,400 -7,436 0.26% 19,327,359
2011-12-12 2011-12-08 7.079 2,796,836 -19,120 0.26% 19,800,162
2011-12-09 2011-12-07 6.929 2,815,956 +12,747 0.27% 19,511,361
2011-12-08 2011-12-06 6.967 2,803,209 -2,125 0.26% 19,528,599
2011-12-07 2011-12-05 7.136 2,805,334 +2,125 0.27% 20,018,783
2011-12-02 2011-11-30 6.816 2,803,209 -2,125 0.26% 19,106,359
2011-11-29 2011-11-25 6.778 2,805,334 -31,866 0.27% 19,015,203
2011-11-28 2011-11-24 6.948 2,837,200 +28,680 0.27% 19,711,978
2011-11-25 2011-11-23 6.967 2,808,520 +5,311 0.27% 19,565,598
2011-11-24 2011-11-22 7.155 2,803,209 -6,373 0.26% 20,056,399
2011-11-22 2011-11-18 6.985 2,809,582 -15,934 0.27% 19,625,897
2011-11-21 2011-11-17 7.098 2,825,516 -42,489 0.27% 20,056,401
2011-11-16 2011-11-14 6.571 2,868,005 -5,311 0.27% 18,846,002
2011-11-15 2011-11-11 6.420 2,873,316 +1,062 0.27% 18,448,101
2011-11-14 2011-11-10 6.176 2,872,254 +5,311 0.27% 17,738,242
2011-11-09 2011-11-07 6.816 2,866,943 -5,311 0.27% 19,540,763
2011-11-08 2011-11-04 6.778 2,872,254 +10,623 0.27% 19,468,802
2011-11-07 2011-11-03 6.590 2,861,631 -8,498 0.27% 18,857,997
2011-11-04 2011-11-02 6.797 2,870,129 +47,800 0.27% 19,508,439
2011-11-03 2011-11-01 6.910 2,822,329 -54,174 0.27% 19,502,379
2011-11-02 2011-10-31 6.835 2,876,503 -3,186 0.27% 19,660,083
2011-11-01 2011-10-28 6.797 2,879,689 +7,435 0.27% 19,573,418
2011-10-31 2011-10-27 6.759 2,872,254 +7,436 0.27% 19,414,722
2011-10-28 2011-10-26 6.571 2,864,818 -5,311 0.27% 18,825,059
2011-10-27 2011-10-25 6.515 2,870,129 -1,062 0.27% 18,697,839
2011-10-26 2011-10-24 6.195 2,871,191 -15,934 0.27% 17,785,737
2011-10-25 2011-10-21 6.006 2,887,125 -2,124 0.27% 17,340,841
2011-10-24 2011-10-20 5.931 2,889,249 +53,111 0.27% 17,135,999
2011-10-21 2011-10-19 6.213 2,836,138 +15,933 0.27% 17,622,000
2011-10-20 2011-10-18 6.270 2,820,205 +3,187 0.27% 17,682,302
2011-10-18 2011-10-14 6.571 2,817,018 -8,498 0.27% 18,510,960
2011-10-17 2011-10-13 6.496 2,825,516 +6,374 0.27% 18,354,001
2011-10-14 2011-10-12 6.364 2,819,142 -7,436 0.27% 17,941,037
2011-10-13 2011-10-11 6.308 2,826,578 +2,124 0.27% 17,828,700
2011-10-12 2011-10-10 6.289 2,824,454 +14,872 0.27% 17,762,123
2011-10-04 2011-09-30 6.778 2,809,582 +2,124 0.27% 19,043,997
2011-09-26 2011-09-22 7.117 2,807,458 +16,996 0.27% 19,981,080
2011-09-23 2011-09-21 7.626 2,790,462 -16,996 0.26% 21,278,697
2011-09-21 2011-09-19 7.475 2,807,458 +5,311 0.27% 20,985,420
2011-09-20 2011-09-16 7.701 2,802,147 -10,622 0.26% 21,578,841
2011-09-15 2011-09-12 7.475 2,812,769 +5,311 0.27% 21,025,119
2011-09-14 2011-09-09 7.644 2,807,458 -21,244 0.27% 21,461,160
2011-09-05 2011-09-01 7.475 2,828,702 -5,312 0.27% 21,144,216
2011-09-02 2011-08-31 7.324 2,834,014 -18,057 0.27% 20,757,043
2011-09-01 2011-08-30 6.948 2,852,071 +18,057 0.27% 19,815,297
2011-08-31 2011-08-29 7.117 2,834,014 -15,933 0.27% 20,170,083
2011-08-30 2011-08-26 6.665 2,849,947 -9,560 0.27% 18,995,640
2011-08-29 2011-08-25 6.552 2,859,507 -2,124 0.27% 18,736,320
2011-08-26 2011-08-24 6.477 2,861,631 +7,435 0.27% 18,534,717
2011-08-25 2011-08-23 6.835 2,854,196 -2,124 0.27% 19,507,621
2011-08-24 2011-08-22 6.628 2,856,320 -10,623 0.27% 18,930,558
2011-08-23 2011-08-19 6.741 2,866,943 +2,125 0.27% 19,324,843
2011-08-22 2011-08-18 7.004 2,864,818 -4,249 0.27% 20,065,679
2011-08-19 2011-08-17 6.872 2,869,067 -2,124 0.27% 19,717,300
2011-08-18 2011-08-16 6.722 2,871,191 -4,249 0.27% 19,299,417
2011-08-17 2011-08-15 6.477 2,875,440 +5,311 0.27% 18,624,158
2011-08-16 2011-08-12 6.590 2,870,129 -5,311 0.27% 18,913,999
2011-08-15 2011-08-11 6.571 2,875,440 -6,374 0.27% 18,894,858
2011-08-12 2011-08-10 6.571 2,881,814 +5,311 0.27% 18,936,742
2011-08-11 2011-08-09 6.439 2,876,503 +32,929 0.27% 18,522,723
2011-08-09 2011-08-05 6.985 2,843,574 -5,311 0.27% 19,863,343
2011-08-08 2011-08-04 7.211 2,848,885 -53,111 0.27% 20,544,122
2011-08-05 2011-08-03 7.155 2,901,996 +2,125 0.27% 20,763,201
2011-08-04 2011-08-02 7.343 2,899,871 -9,560 0.27% 21,293,996
2011-08-02 2011-07-29 7.418 2,909,431 +71,169 0.27% 21,583,316
2011-08-01 2011-07-28 7.513 2,838,262 +2,124 0.27% 21,322,556
2011-07-29 2011-07-27 7.795 2,836,138 +27,618 0.27% 22,107,600
2011-07-28 2011-07-26 8.096 2,808,520 -1,062 0.27% 22,738,398
2011-07-27 2011-07-25 7.795 2,809,582 -3,187 0.27% 21,900,597
2011-07-26 2011-07-22 7.908 2,812,769 -7,436 0.27% 22,243,199
2011-07-25 2011-07-21 7.720 2,820,205 +3,187 0.27% 21,771,002
2011-07-22 2011-07-20 7.701 2,817,018 -2,124 0.27% 21,693,360
2011-07-21 2011-07-19 7.531 2,819,142 +35,053 0.27% 21,231,997
2011-07-20 2011-07-18 7.851 2,784,089 +5,311 0.26% 21,859,139
2011-07-19 2011-07-15 7.757 2,778,778 +13,809 0.26% 21,555,840
2011-07-18 2011-07-14 8.266 2,764,969 +15,933 0.26% 22,854,340
2011-07-15 2011-07-13 8.322 2,749,036 +5,311 0.26% 22,877,923
2011-07-14 2011-07-12 8.021 2,743,725 +3,187 0.26% 22,007,164
2011-07-13 2011-07-11 8.416 2,740,538 +1,062 0.26% 23,065,201
2011-07-12 2011-07-08 8.529 2,739,476 +14,871 0.26% 23,365,743
2011-07-11 2011-07-07 8.736 2,724,605 +2,125 0.26% 23,803,204
2011-07-08 2011-07-06 8.736 2,722,480 -2,125 0.26% 23,784,639
2011-07-07 2011-07-05 8.718 2,724,605 +15,934 0.26% 23,751,904
2011-06-28 2011-06-24 8.699 2,708,671 -5,311 0.26% 23,561,999
2011-06-27 2011-06-23 8.529 2,713,982 +5,311 0.26% 23,148,298
2011-06-24 2011-06-22 8.623 2,708,671 -10,622 0.26% 23,357,999
2011-06-22 2011-06-20 8.981 2,719,293 +10,622 0.26% 24,422,396
2011-06-21 2011-06-17 8.981 2,708,671 -5,311 0.26% 24,326,999
2011-06-20 2011-06-16 8.925 2,713,982 +15,933 0.26% 24,221,397
2011-06-17 2011-06-15 9.301 2,698,049 -21,244 0.25% 25,095,201
2011-06-15 2011-06-13 9.094 2,719,293 -5,312 0.26% 24,729,596
2011-06-13 2011-06-09 8.906 2,724,605 +1,063 0.26% 24,264,904
2011-06-07 2011-06-02 9.056 2,723,542 +3,186 0.26% 24,665,677
2011-06-03 2011-06-01 9.207 2,720,356 +5,311 0.26% 25,046,583
2011-06-02 2011-05-31 9.395 2,715,045 -3,186 0.26% 25,508,885
2011-05-31 2011-05-27 9.301 2,718,231 -10,622 0.26% 25,282,918
2011-05-27 2011-05-25 9.652 2,728,853 -6,374 0.26% 26,339,612
2011-05-26 2011-05-24 9.613 2,735,227 +82,436 0.26% 26,294,893
2011-05-23 2011-05-19 9.516 2,652,791 +5,149 0.26% 25,244,801
2011-05-20 2011-05-18 9.711 2,647,642 -17,507 0.26% 25,710,002
2011-05-19 2011-05-17 9.788 2,665,149 -24,715 0.26% 26,087,044
2011-05-18 2011-05-16 9.322 2,689,864 +5,149 0.26% 25,075,200
2011-05-17 2011-05-13 9.400 2,684,715 -16,477 0.26% 25,235,760
2011-05-13 2011-05-11 9.691 2,701,192 -10,298 0.26% 26,177,540
2011-05-11 2011-05-06 9.672 2,711,490 -1,030 0.26% 26,224,679
2011-05-09 2011-05-05 9.652 2,712,520 -19,566 0.26% 26,181,961
2011-05-06 2011-05-04 9.497 2,732,086 -7,209 0.27% 25,946,338
2011-05-05 2011-05-03 9.400 2,739,295 -33,984 0.27% 25,748,801
2011-05-04 2011-04-29 9.206 2,773,279 -6,179 0.27% 25,529,643
2011-04-29 2011-04-27 9.206 2,779,458 -48,401 0.27% 25,586,524
2011-04-28 2011-04-26 9.264 2,827,859 -8,238 0.28% 26,196,844
2011-04-27 2011-04-21 9.322 2,836,097 -76,206 0.28% 26,438,399
2011-04-26 2011-04-20 9.031 2,912,303 +8,238 0.28% 26,300,400
2011-04-21 2011-04-19 9.031 2,904,065 -40,162 0.28% 26,226,004
2011-04-20 2011-04-18 9.186 2,944,227 +1,030 0.29% 27,046,139
2011-04-19 2011-04-15 9.225 2,943,197 -57,670 0.29% 27,150,997
2011-04-15 2011-04-13 9.303 3,000,867 -5,149 0.29% 27,916,123
2011-04-14 2011-04-12 9.108 3,006,016 +15,447 0.29% 27,380,222
2011-04-13 2011-04-11 9.283 2,990,569 +37,074 0.29% 27,762,244
2011-04-12 2011-04-08 9.206 2,953,495 -46,342 0.29% 27,188,636
2011-04-11 2011-04-07 8.837 2,999,837 +11,328 0.29% 26,508,301
2011-04-08 2011-04-06 8.934 2,988,509 +3,089 0.29% 26,698,400
2011-04-07 2011-04-04 9.050 2,985,420 +28,835 0.29% 27,018,684
2011-04-06 2011-04-01 8.837 2,956,585 +89,594 0.29% 26,126,101
2011-04-04 2011-03-31 9.186 2,866,991 +157,561 0.28% 26,336,636
2011-04-01 2011-03-30 10.876 2,709,430 -5,149 0.26% 29,467,195
2011-03-31 2011-03-29 10.507 2,714,579 -5,150 0.26% 28,521,515
2011-03-30 2011-03-28 10.449 2,719,729 -6,178 0.27% 28,417,165
2011-03-29 2011-03-25 10.546 2,725,907 +15,447 0.27% 28,746,416
2011-03-28 2011-03-24 10.953 2,710,460 -7,209 0.26% 29,688,957
2011-03-25 2011-03-23 10.934 2,717,669 -7,209 0.26% 29,715,141
2011-03-24 2011-03-22 10.915 2,724,878 +102,981 0.27% 29,741,044
2011-03-22 2011-03-18 10.973 2,621,897 -46,341 0.26% 28,769,805
2011-03-21 2011-03-17 10.682 2,668,238 -125,637 0.26% 28,501,000
2011-03-18 2011-03-16 10.313 2,793,875 -92,683 0.27% 28,812,061
2011-03-17 2011-03-15 9.711 2,886,558 +4,119 0.28% 28,030,002
2011-03-16 2011-03-14 9.866 2,882,439 +5,150 0.28% 28,437,845
2011-03-15 2011-03-11 9.788 2,877,289 -4,120 0.28% 28,163,515
2011-03-14 2011-03-10 9.808 2,881,409 +2,060 0.28% 28,259,803
2011-03-11 2011-03-09 10.099 2,879,349 -4,119 0.28% 29,078,399
2011-03-10 2011-03-08 10.177 2,883,468 +4,119 0.28% 29,343,996
2011-03-09 2011-03-07 10.138 2,879,349 -5,149 0.28% 29,190,239
2011-03-08 2011-03-04 10.177 2,884,498 -15,447 0.28% 29,354,478
2011-03-07 2011-03-03 10.177 2,899,945 -1,030 0.28% 29,511,677
2011-03-04 2011-03-02 10.060 2,900,975 -10,298 0.28% 29,184,119
2011-03-03 2011-03-01 10.157 2,911,273 -21,626 0.28% 29,570,418
2011-03-02 2011-02-28 9.575 2,932,899 -4,119 0.29% 28,081,278
2011-03-01 2011-02-25 9.613 2,937,018 +4,119 0.29% 28,234,795
2011-02-28 2011-02-24 9.477 2,932,899 -12,358 0.29% 27,796,478
2011-02-25 2011-02-23 9.885 2,945,257 +28,835 0.29% 29,114,800
2011-02-24 2011-02-22 10.080 2,916,422 +9,268 0.28% 29,396,157
2011-02-23 2011-02-21 10.546 2,907,154 -54,580 0.28% 30,657,780
2011-02-22 2011-02-18 10.351 2,961,734 -27,805 0.29% 30,658,161
2011-02-21 2011-02-17 10.351 2,989,539 -136,965 0.29% 30,945,982
2011-02-18 2011-02-16 9.827 3,126,504 -10,298 0.30% 30,724,325
2011-02-16 2011-02-14 9.846 3,136,802 -5,149 0.31% 30,886,444
2011-02-14 2011-02-10 9.788 3,141,951 -14,417 0.31% 30,754,083
2011-02-11 2011-02-09 9.905 3,156,368 -82,385 0.31% 31,263,000
2011-02-10 2011-02-08 9.749 3,238,753 -2,059 0.32% 31,575,802
2011-02-09 2011-02-07 9.536 3,240,812 -15,448 0.32% 30,903,536
2011-02-08 2011-02-02 9.866 3,256,260 -259,512 0.32% 32,125,924
2011-02-07 2011-01-31 9.264 3,515,772 -4,119 0.34% 32,569,562
2011-02-01 2011-01-28 9.303 3,519,891 -13,388 0.34% 32,744,440
2011-01-31 2011-01-27 9.361 3,533,279 +5,150 0.34% 33,074,844
2011-01-27 2011-01-25 9.342 3,528,129 -3,090 0.34% 32,958,115
2011-01-26 2011-01-24 9.322 3,531,219 -32,954 0.34% 32,918,401
2011-01-25 2011-01-21 9.167 3,564,173 +4,119 0.35% 32,671,841
2011-01-24 2011-01-20 9.206 3,560,054 -13,387 0.35% 32,772,364
2011-01-20 2011-01-18 9.070 3,573,441 +9,268 0.35% 32,409,799
2011-01-19 2011-01-17 8.856 3,564,173 +27,805 0.35% 31,564,321
2011-01-18 2011-01-14 9.380 3,536,368 -5,149 0.34% 33,172,440
2011-01-17 2011-01-13 9.477 3,541,517 -10,298 0.35% 33,564,640
2011-01-14 2011-01-12 9.516 3,551,815 -33,984 0.35% 33,800,199
2011-01-13 2011-01-11 9.458 3,585,799 -178,157 0.35% 33,914,681
2011-01-11 2011-01-07 9.322 3,763,956 -16,477 0.37% 35,088,000
2011-01-10 2011-01-06 9.303 3,780,433 -5,149 0.37% 35,168,180
2011-01-06 2011-01-04 9.400 3,785,582 -6,179 0.37% 35,583,680
2011-01-04 2010-12-31 8.992 3,791,761 +24,716 0.37% 34,095,321
2011-01-03 2010-12-29 9.167 3,767,045 -6,179 0.37% 34,531,516
2010-12-30 2010-12-28 9.128 3,773,224 -10,298 0.37% 34,441,597
2010-12-28 2010-12-22 8.934 3,783,522 +1,029 0.37% 33,800,796
2010-12-23 2010-12-21 8.914 3,782,493 -20,596 0.37% 33,718,144
2010-12-20 2010-12-16 8.837 3,803,089 +14,418 0.37% 33,606,302
2010-12-16 2010-12-14 9.186 3,788,671 +10,298 0.37% 34,803,336
2010-12-14 2010-12-10 9.458 3,778,373 -2,060 0.37% 35,736,057
2010-12-13 2010-12-09 9.516 3,780,433 -7,209 0.37% 35,975,800
2010-12-08 2010-12-06 9.477 3,787,642 -1,029 0.37% 35,897,283
2010-12-07 2010-12-03 9.575 3,788,671 -43,252 0.37% 36,274,936
2010-12-06 2010-12-02 9.497 3,831,923 -8,239 0.37% 36,391,376
2010-12-03 2010-12-01 9.497 3,840,162 -18,537 0.37% 36,469,620
2010-12-01 2010-11-29 9.458 3,858,699 +3,090 0.38% 36,495,784
2010-11-30 2010-11-26 9.458 3,855,609 -15,447 0.38% 36,466,559
2010-11-29 2010-11-25 9.613 3,871,056 -40,163 0.38% 37,214,098
2010-11-26 2010-11-24 9.380 3,911,219 -22,656 0.38% 36,688,681
2010-11-25 2010-11-23 9.264 3,933,875 +54,580 0.38% 36,442,803
2010-11-24 2010-11-22 9.516 3,879,295 +3,090 0.38% 36,916,603
2010-11-23 2010-11-19 9.536 3,876,205 -137,995 0.38% 36,962,477
2010-11-22 2010-11-18 9.206 4,014,200 -5,149 0.39% 36,953,041
2010-11-19 2010-11-17 8.739 4,019,349 -3,089 0.39% 35,127,001
2010-11-18 2010-11-16 9.031 4,022,438 -20,597 0.39% 36,325,797
2010-11-17 2010-11-15 9.011 4,043,035 -9,268 0.39% 36,433,284
2010-11-16 2010-11-12 9.070 4,052,303 -13,387 0.39% 36,752,901
2010-11-12 2010-11-10 9.322 4,065,690 +7,208 0.40% 37,900,797
2010-11-11 2010-11-09 9.322 4,058,482 +6,179 0.40% 37,833,603
2010-11-10 2010-11-08 9.322 4,052,303 -67,967 0.39% 37,776,002
2010-11-09 2010-11-05 9.167 4,120,270 -4,120 0.40% 37,769,437
2010-11-08 2010-11-04 9.283 4,124,390 -7,208 0.40% 38,287,804
2010-11-05 2010-11-03 9.244 4,131,598 -8,239 0.40% 38,194,238
2010-11-04 2010-11-02 9.108 4,139,837 +4,120 0.40% 37,707,603
2010-11-02 2010-10-29 8.778 4,135,717 -6,179 0.40% 36,304,636
2010-11-01 2010-10-28 8.953 4,141,896 -14,418 0.40% 37,082,837
2010-10-29 2010-10-27 8.837 4,156,314 +1,030 0.41% 36,727,603
2010-10-28 2010-10-26 9.206 4,155,284 -6,179 0.40% 38,251,801
2010-10-27 2010-10-25 9.186 4,161,463 -1,030 0.41% 38,227,863
2010-10-26 2010-10-22 9.167 4,162,493 -8,238 0.41% 38,156,484
2010-10-22 2010-10-20 9.108 4,170,731 -4,119 0.41% 37,989,000
2010-10-21 2010-10-19 9.322 4,174,850 +2,059 0.41% 38,918,398
2010-10-20 2010-10-18 9.458 4,172,791 -49,431 0.41% 39,466,484
2010-10-19 2010-10-15 9.380 4,222,222 -18,536 0.41% 39,606,005
2010-10-18 2010-10-14 9.419 4,240,758 -193,604 0.41% 39,944,599
2010-10-15 2010-10-13 9.322 4,434,362 -145,204 0.43% 41,337,596
2010-10-14 2010-10-12 9.089 4,579,566 -91,653 0.45% 41,623,923
2010-10-13 2010-10-11 8.953 4,671,219 -26,775 0.46% 41,821,922
2010-10-12 2010-10-08 9.011 4,697,994 -35,013 0.46% 42,335,362
2010-10-11 2010-10-07 9.108 4,733,007 -20,597 0.46% 43,110,477
2010-10-08 2010-10-06 9.011 4,753,604 -108,130 0.46% 42,836,484
2010-10-07 2010-10-05 8.914 4,861,734 -2,059 0.47% 43,338,784
2010-10-06 2010-10-04 8.934 4,863,793 -28,835 0.47% 43,451,598
2010-10-05 2010-09-30 8.934 4,892,628 -20,596 0.48% 43,709,201
2010-10-04 2010-09-29 8.701 4,913,224 -59,729 0.48% 42,748,159
2010-09-30 2010-09-28 8.837 4,972,953 -41,192 0.48% 43,943,899
2010-09-29 2010-09-27 8.973 5,014,145 -30,895 0.49% 44,989,556
2010-09-28 2010-09-24 8.856 5,045,040 -7,208 0.49% 44,678,882
2010-09-27 2010-09-22 9.089 5,052,248 -180,217 0.49% 45,920,156
2010-09-24 2010-09-21 8.759 5,232,465 -98,862 0.51% 45,830,618
2010-09-22 2010-09-20 8.487 5,331,327 -17,507 0.52% 45,246,980
2010-09-21 2010-09-17 8.332 5,348,834 -60,759 0.52% 44,564,522
2010-09-20 2010-09-16 8.409 5,409,593 -49,430 0.53% 45,490,984
2010-09-17 2010-09-15 8.370 5,459,023 -37,074 0.53% 45,694,616
2010-09-16 2010-09-14 8.370 5,496,097 -97,832 0.54% 46,004,943
2010-09-15 2010-09-13 8.390 5,593,929 -51,490 0.55% 46,932,483
2010-09-14 2010-09-10 8.332 5,645,419 -87,534 0.55% 47,035,559
2010-09-13 2010-09-09 8.235 5,732,953 -17,507 0.56% 47,208,160
2010-09-10 2010-09-08 8.099 5,750,460 -5,149 0.56% 46,570,562
2010-09-09 2010-09-07 8.176 5,755,609 -73,116 0.56% 47,059,382
2010-09-08 2010-09-06 8.215 5,828,725 -57,670 0.57% 47,883,598
2010-09-07 2010-09-03 7.982 5,886,395 -112,249 0.57% 46,985,523
2010-09-06 2010-09-02 7.827 5,998,644 -49,431 0.58% 46,949,500
2010-09-03 2010-09-01 7.827 6,048,075 -66,938 0.59% 47,336,381
2010-09-01 2010-08-30 7.613 6,115,013 -1,029 0.60% 46,553,924
2010-08-31 2010-08-27 7.555 6,116,042 -7,209 0.60% 46,205,418
2010-08-30 2010-08-26 7.574 6,123,251 -6,179 0.60% 46,378,800
2010-08-26 2010-08-24 7.516 6,129,430 -1,030 0.60% 46,068,481
2010-08-25 2010-08-23 7.477 6,130,460 -14,417 0.60% 45,838,102
2010-08-24 2010-08-20 7.671 6,144,877 -8,238 0.60% 47,139,300
2010-08-23 2010-08-19 7.691 6,153,115 -16,477 0.60% 47,321,996
2010-08-19 2010-08-17 7.671 6,169,592 -38,103 0.60% 47,328,897
2010-08-18 2010-08-16 7.632 6,207,695 -5,149 0.60% 47,380,077
2010-08-17 2010-08-13 7.497 6,212,844 +5,149 0.61% 46,574,756
2010-08-16 2010-08-12 7.380 6,207,695 -197,724 0.60% 45,812,797
2010-08-13 2010-08-11 7.516 6,405,419 +59,729 0.62% 48,142,800
2010-08-12 2010-08-10 7.730 6,345,690 +29,865 0.62% 49,049,520
2010-08-11 2010-08-09 7.866 6,315,825 -18,537 0.62% 49,677,296
2010-08-10 2010-08-06 7.827 6,334,362 +9,268 0.62% 49,577,059
2010-08-09 2010-08-05 7.788 6,325,094 +24,716 0.62% 49,258,842
2010-08-06 2010-08-04 7.885 6,300,378 +114,309 0.61% 49,678,157
2010-08-05 2010-08-03 7.768 6,186,069 -314,093 0.60% 48,055,997
2010-08-04 2010-08-02 7.632 6,500,162 +4,120 0.63% 49,612,324
2010-08-03 2010-07-30 7.652 6,496,042 -7,209 0.63% 49,707,038
2010-07-30 2010-07-28 7.652 6,503,251 +10,298 0.63% 49,762,201
2010-07-29 2010-07-27 7.691 6,492,953 +4,119 0.63% 49,935,601
2010-07-28 2010-07-26 7.652 6,488,834 -33,983 0.63% 49,651,883
2010-07-27 2010-07-23 7.671 6,522,817 -67,968 0.64% 50,038,598
2010-07-26 2010-07-22 7.555 6,590,785 -4,119 0.64% 49,792,002
2010-07-23 2010-07-21 7.613 6,594,904 -164,770 0.64% 50,207,360
2010-07-22 2010-07-20 7.477 6,759,674 -62,818 0.66% 50,542,803
2010-07-21 2010-07-19 7.497 6,822,492 -5,149 0.66% 51,144,999
2010-07-20 2010-07-16 7.535 6,827,641 -5,149 0.67% 51,448,799
2010-07-19 2010-07-15 7.594 6,832,790 -25,745 0.67% 51,885,699
2010-07-16 2010-07-14 7.477 6,858,535 +18,536 0.67% 51,281,997
2010-07-15 2010-07-13 7.516 6,839,999 -8,238 0.67% 51,409,081
2010-07-14 2010-07-12 7.555 6,848,237 -7,209 0.67% 51,736,998
2010-07-13 2010-07-09 7.516 6,855,446 -12,358 0.67% 51,525,180
2010-07-09 2010-07-07 7.361 6,867,804 -102,981 0.67% 50,551,022
2010-07-07 2010-07-05 7.458 6,970,785 -3,089 0.68% 51,985,922
2010-07-05 2010-06-30 7.380 6,973,874 -14,418 0.68% 51,467,199
2010-07-02 2010-06-29 7.380 6,988,292 -48,401 0.68% 51,573,604
2010-06-30 2010-06-28 7.652 7,036,693 -16,477 0.69% 53,844,043
2010-06-29 2010-06-25 7.497 7,053,170 -9,268 0.69% 52,874,283
2010-06-28 2010-06-24 7.399 7,062,438 +7,209 0.69% 52,257,961
2010-06-25 2010-06-23 7.477 7,055,229 -18,537 0.69% 52,752,699
2010-06-24 2010-06-22 7.458 7,073,766 -14,417 0.69% 52,753,922
2010-06-23 2010-06-21 7.419 7,088,183 -72,087 0.69% 52,586,119
2010-06-22 2010-06-18 7.166 7,160,270 -78,265 0.70% 51,313,141
2010-06-21 2010-06-17 7.128 7,238,535 -20,597 0.71% 51,592,857
2010-06-18 2010-06-15 6.972 7,259,132 -266,720 0.71% 50,611,823
2010-06-17 2010-06-14 6.894 7,525,852 -9,269 0.73% 51,886,797
2010-06-15 2010-06-11 6.739 7,535,121 -10,298 0.73% 50,779,982
2010-06-14 2010-06-10 6.623 7,545,419 -15,447 0.74% 49,970,141
2010-06-11 2010-06-09 6.545 7,560,866 -5,149 0.74% 49,485,080
2010-06-10 2010-06-08 6.603 7,566,015 +17,507 0.74% 49,959,600
2010-06-09 2010-06-07 6.506 7,548,508 +5,149 0.74% 49,110,999
2010-06-08 2010-06-04 6.759 7,543,359 -32,954 0.74% 50,981,999
2010-06-07 2010-06-03 6.700 7,576,313 +47,371 0.74% 50,763,299
2010-06-04 2010-06-02 6.564 7,528,942 -7,208 0.73% 49,422,361
2010-06-03 2010-06-01 6.545 7,536,150 -25,746 0.73% 49,323,317
2010-06-02 2010-05-31 6.642 7,561,896 -15,447 0.74% 50,226,122
2010-06-01 2010-05-28 6.720 7,577,343 -36,043 0.74% 50,917,361
2010-05-31 2010-05-27 6.681 7,613,386 -2,060 0.74% 50,863,838
2010-05-28 2010-05-26 6.975 7,615,446 -25,745 0.74% 53,116,609
2010-05-27 2010-05-25 6.814 7,641,191 +267,638 0.74% 52,063,895
2010-05-26 2010-05-24 6.935 7,373,553 -23,811 0.75% 51,132,161
2010-05-25 2010-05-20 6.874 7,397,364 -24,803 0.75% 50,849,919
2010-05-24 2010-05-19 7.015 7,422,167 +5,952 0.75% 52,067,757
2010-05-20 2010-05-18 7.197 7,416,215 +6,945 0.75% 53,371,502
2010-05-19 2010-05-17 7.035 7,409,270 +20,835 0.75% 52,126,642
2010-05-18 2010-05-14 7.277 7,388,435 +5,953 0.75% 53,767,341
2010-05-17 2010-05-13 7.318 7,382,482 +15,874 0.75% 54,021,660
2010-05-14 2010-05-12 7.257 7,366,608 +13,890 0.75% 53,460,001
2010-05-13 2010-05-11 7.257 7,352,718 -1,984 0.74% 53,359,200
2010-05-12 2010-05-10 7.338 7,354,702 +992 0.74% 53,966,638
2010-05-11 2010-05-07 7.096 7,353,710 +34,725 0.74% 52,180,479
2010-05-10 2010-05-06 7.338 7,318,985 -1,985 0.74% 53,704,557
2010-05-07 2010-05-05 7.459 7,320,970 +2,977 0.74% 54,604,603
2010-05-06 2010-05-04 7.741 7,317,993 +29,764 0.74% 56,647,678
2010-05-05 2010-05-03 7.822 7,288,229 -18,851 0.74% 57,004,959
2010-05-04 2010-04-30 7.963 7,307,080 +12,898 0.74% 58,183,502
2010-05-03 2010-04-29 7.862 7,294,182 -7,937 0.74% 57,345,600
2010-04-30 2010-04-28 7.963 7,302,119 -669,692 0.74% 58,144,000
2010-04-29 2010-04-27 8.084 7,971,811 +26,788 0.81% 64,440,703
2010-04-28 2010-04-26 8.205 7,945,023 -794,701 0.80% 65,185,120
2010-04-27 2010-04-23 8.184 8,739,724 -36,709 0.88% 71,529,082
2010-04-26 2010-04-22 8.205 8,776,433 -20,835 0.89% 72,006,442
2010-04-23 2010-04-21 8.164 8,797,268 +4,961 0.89% 71,822,703
2010-04-22 2010-04-20 8.144 8,792,307 +31,748 0.89% 71,604,961
2010-04-21 2010-04-19 8.043 8,760,559 +33,733 0.89% 70,463,403
2010-04-20 2010-04-16 8.124 8,726,826 +38,693 0.88% 70,895,760
2010-04-19 2010-04-15 8.225 8,688,133 -14,882 0.88% 71,457,123
2010-04-16 2010-04-14 8.265 8,703,015 +57,544 0.88% 71,930,402
2010-04-15 2010-04-13 8.104 8,645,471 +198,427 0.87% 70,060,561
2010-04-14 2010-04-12 8.063 8,447,044 +165,687 0.85% 68,112,002
2010-04-13 2010-04-09 8.205 8,281,357 +77,387 0.84% 67,944,580
2010-04-12 2010-04-08 8.043 8,203,970 -23,812 0.83% 65,986,616
2010-04-09 2010-04-07 7.983 8,227,782 -155,765 0.83% 65,680,562
2010-04-08 2010-04-01 7.963 8,383,547 -29,764 0.85% 66,755,000
2010-04-07 2010-03-31 7.862 8,413,311 +20,835 0.85% 66,143,999
2010-04-01 2010-03-30 8.003 8,392,476 +83,339 0.85% 67,164,458
2010-03-31 2010-03-29 7.902 8,309,137 +23,811 0.84% 65,660,001
2010-03-30 2010-03-26 7.781 8,285,326 +38,694 0.84% 64,469,723
2010-03-29 2010-03-25 7.781 8,246,632 -22,819 0.83% 64,168,638
2010-03-26 2010-03-24 7.882 8,269,451 +27,779 0.84% 65,179,697
2010-03-25 2010-03-23 7.922 8,241,672 +53,576 0.83% 65,293,023
2010-03-24 2010-03-22 7.882 8,188,096 +17,858 0.83% 64,538,458
2010-03-23 2010-03-19 7.963 8,170,238 +16,866 0.83% 65,056,501
2010-03-22 2010-03-18 8.003 8,153,372 +35,717 0.82% 65,250,924
2010-03-19 2010-03-17 8.063 8,117,655 +39,686 0.82% 65,456,003
2010-03-18 2010-03-16 8.023 8,077,969 +1,984 0.82% 64,810,318
2010-03-16 2010-03-12 8.104 8,075,985 +12,898 0.82% 65,445,601
2010-03-15 2010-03-11 8.205 8,063,087 -12,898 0.82% 66,153,779
2010-03-12 2010-03-10 8.184 8,075,985 -28,772 0.82% 66,096,801
2010-03-11 2010-03-09 8.124 8,104,757 -26,788 0.82% 65,842,141
2010-03-10 2010-03-08 8.164 8,131,545 +287,720 0.82% 66,387,604
2010-03-09 2010-03-05 8.084 7,843,825 +85,324 0.79% 63,406,119
2010-03-08 2010-03-04 7.882 7,758,501 +801,645 0.78% 61,152,396
2010-03-05 2010-03-03 8.043 6,956,856 +11,906 0.70% 55,955,761
2010-03-04 2010-03-02 7.983 6,944,950 +290,696 0.70% 55,439,999
2010-03-03 2010-03-01 8.063 6,654,254 +33,732 0.67% 53,655,997
2010-03-02 2010-02-26 8.043 6,620,522 +551,628 0.67% 53,250,542
2010-03-01 2010-02-25 8.063 6,068,894 +24,803 0.61% 48,935,997
2010-02-26 2010-02-24 8.063 6,044,091 +13,890 0.61% 48,736,001
2010-02-25 2010-02-23 8.205 6,030,201 -8,929 0.61% 49,474,920
2010-02-24 2010-02-22 8.104 6,039,130 +14,882 0.61% 48,939,478
2010-02-23 2010-02-19 8.003 6,024,248 -4,961 0.61% 48,211,678
2010-02-22 2010-02-18 8.184 6,029,209 -17,858 0.61% 49,345,241
2010-02-19 2010-02-17 8.245 6,047,067 +24,803 0.61% 49,857,097
2010-02-18 2010-02-12 8.164 6,022,264 -4,961 0.61% 49,167,000
2010-02-17 2010-02-11 8.225 6,027,225 -25,795 0.61% 49,572,003
2010-02-12 2010-02-10 8.043 6,053,020 +2,976 0.61% 48,685,979
2010-02-11 2010-02-09 8.164 6,050,044 -21,827 0.61% 49,393,802
2010-02-10 2010-02-08 8.003 6,071,871 -992 0.61% 48,592,802
2010-02-09 2010-02-05 7.882 6,072,863 +992 0.61% 47,866,221
2010-02-08 2010-02-04 8.104 6,071,871 +26,788 0.61% 49,204,802
2010-02-05 2010-02-03 8.346 6,045,083 -16,866 0.61% 50,450,039
2010-02-04 2010-02-02 8.285 6,061,949 +22,819 0.61% 50,224,197
2010-02-03 2010-02-01 8.366 6,039,130 -140,884 0.61% 50,522,098
2010-02-02 2010-01-29 7.983 6,180,014 -873,079 0.63% 49,333,684
2010-02-01 2010-01-28 8.346 7,053,093 -31,748 0.71% 58,862,520
2010-01-29 2010-01-27 8.043 7,084,841 -120,049 0.72% 56,985,177
2010-01-28 2010-01-26 8.164 7,204,890 +54,568 0.73% 58,822,202
2010-01-27 2010-01-25 8.729 7,150,322 +22,819 0.72% 62,412,618
2010-01-26 2010-01-22 8.527 7,127,503 -8,929 0.72% 60,776,639
2010-01-25 2010-01-21 8.547 7,136,432 -173,624 0.72% 60,996,637
2010-01-22 2010-01-20 8.688 7,310,056 +1,984 0.74% 63,512,159
2010-01-21 2010-01-19 8.950 7,308,072 -27,780 0.74% 65,410,081
2010-01-20 2010-01-18 8.971 7,335,852 +60,521 0.74% 65,806,603
2010-01-19 2010-01-15 9.071 7,275,331 +131,954 0.74% 65,996,996
2010-01-18 2010-01-14 9.031 7,143,377 +265,892 0.72% 64,511,997
2010-01-15 2010-01-13 8.265 6,877,485 +19,843 0.70% 56,842,400
2010-01-14 2010-01-12 8.567 6,857,642 -49,607 0.69% 58,751,998
2010-01-13 2010-01-11 8.325 6,907,249 +5,953 0.70% 57,506,120
2010-01-12 2010-01-08 8.426 6,901,296 -703,424 0.70% 58,152,158
2010-01-11 2010-01-07 8.406 7,604,720 +674,652 0.77% 63,926,096
2010-01-08 2010-01-06 8.305 6,930,068 +31,748 0.70% 57,556,399
2010-01-07 2010-01-05 7.801 6,898,320 -43,654 0.70% 53,816,222
2010-01-06 2010-01-04 7.761 6,941,974 +25,796 0.70% 53,876,902
2010-01-05 2009-12-31 7.701 6,916,178 -6,945 0.70% 53,258,438
2010-01-04 2009-12-29 7.580 6,923,123 +17,858 0.70% 52,474,558
2009-12-30 2009-12-28 7.620 6,905,265 +14,882 0.70% 52,617,602
2009-12-29 2009-12-24 7.640 6,890,383 -992 0.70% 52,643,102
2009-12-28 2009-12-22 7.539 6,891,375 -16,866 0.70% 51,956,081
2009-12-23 2009-12-21 7.539 6,908,241 -11,906 0.70% 52,083,239
2009-12-22 2009-12-18 7.539 6,920,147 -22,819 0.70% 52,173,002
2009-12-21 2009-12-17 7.620 6,942,966 -27,780 0.70% 52,904,881
2009-12-18 2009-12-16 7.701 6,970,746 -27,780 0.71% 53,678,642
2009-12-17 2009-12-15 7.842 6,998,526 +71,434 0.71% 54,880,124
2009-12-16 2009-12-14 7.902 6,927,092 +197,435 0.70% 54,738,882
2009-12-15 2009-12-11 7.983 6,729,657 -37,701 0.68% 53,721,362
2009-12-14 2009-12-10 7.862 6,767,358 -57,544 0.68% 53,203,801
2009-12-11 2009-12-09 7.922 6,824,902 -9,921 0.69% 54,068,942
2009-12-10 2009-12-08 8.023 6,834,823 -8,929 0.69% 54,836,439
2009-12-09 2009-12-07 8.144 6,843,752 +29,764 0.69% 55,735,837
2009-12-08 2009-12-04 8.164 6,813,988 +60,520 0.69% 55,630,798
2009-12-07 2009-12-03 8.285 6,753,468 -2,976 0.68% 55,953,540
2009-12-04 2009-12-02 8.245 6,756,444 -22,820 0.68% 55,705,797
2009-12-02 2009-11-30 7.983 6,779,264 +100,206 0.69% 54,117,364
2009-12-01 2009-11-27 7.902 6,679,058 -62,504 0.68% 52,778,882
2009-11-30 2009-11-26 8.184 6,741,562 +55,559 0.68% 55,175,397
2009-11-27 2009-11-25 8.184 6,686,003 +79,371 0.68% 54,720,682
2009-11-26 2009-11-24 8.285 6,606,632 +69,450 0.67% 54,736,981
2009-11-25 2009-11-23 8.265 6,537,182 +23,811 0.66% 54,029,797
2009-11-24 2009-11-20 8.346 6,513,371 -34,725 0.66% 54,358,199
2009-11-23 2009-11-19 8.406 6,548,096 +29,764 0.66% 55,044,001
2009-11-20 2009-11-18 8.446 6,518,332 +32,741 0.66% 55,056,602
2009-11-19 2009-11-17 8.325 6,485,591 +3,968 0.66% 53,995,617
2009-11-18 2009-11-16 8.285 6,481,623 +95,245 0.66% 53,701,262
2009-11-17 2009-11-13 8.184 6,386,378 +75,403 0.65% 52,268,442
2009-11-16 2009-11-12 8.245 6,310,975 +25,795 0.64% 52,032,976
2009-11-13 2009-11-11 8.366 6,285,180 +2,976 0.64% 52,580,501
2009-11-12 2009-11-10 8.366 6,282,204 -24,803 0.64% 52,555,604
2009-11-11 2009-11-09 8.386 6,307,007 -14,882 0.64% 52,890,241
2009-11-10 2009-11-06 8.325 6,321,889 -20,835 0.64% 52,632,720
2009-11-09 2009-11-05 8.245 6,342,724 -22,819 0.64% 52,294,742
2009-11-06 2009-11-04 8.225 6,365,543 -1,984 0.64% 52,354,561
2009-11-05 2009-11-03 8.124 6,367,527 -16,866 0.64% 51,729,078
2009-11-04 2009-11-02 8.144 6,384,393 +10,913 0.65% 51,994,796
2009-11-03 2009-10-30 8.205 6,373,480 +107,151 0.64% 52,291,360
2009-11-02 2009-10-29 8.205 6,266,329 -13,890 0.63% 51,412,237
2009-10-30 2009-10-28 8.467 6,280,219 +38,693 0.64% 53,171,998
2009-10-29 2009-10-27 8.648 6,241,526 +49,607 0.63% 53,976,780
2009-10-28 2009-10-23 8.769 6,191,919 -28,772 0.63% 54,296,699
2009-10-27 2009-10-22 8.749 6,220,691 +81,355 0.63% 54,423,599
2009-10-23 2009-10-21 8.648 6,139,336 -6,945 0.62% 53,093,040
2009-10-22 2009-10-20 8.608 6,146,281 +347,248 0.62% 52,905,301
2009-10-21 2009-10-19 8.507 5,799,033 +51,591 0.59% 49,331,797
2009-10-20 2009-10-16 8.527 5,747,442 +62,504 0.58% 49,008,777
2009-10-19 2009-10-15 8.628 5,684,938 +33,733 0.58% 49,048,802
2009-10-16 2009-10-14 8.729 5,651,205 -564,525 0.57% 49,327,358
2009-10-15 2009-10-13 8.688 6,215,730 +4,960 0.63% 54,004,296
2009-10-14 2009-10-12 8.648 6,210,770 -13,890 0.63% 53,710,802
2009-10-13 2009-10-09 8.688 6,224,660 -19,842 0.63% 54,081,883
2009-10-12 2009-10-08 8.708 6,244,502 -184,538 0.63% 54,380,157
2009-10-09 2009-10-07 8.628 6,429,040 +56,552 0.65% 55,468,803
2009-10-08 2009-10-06 8.527 6,372,488 -30,756 0.64% 54,338,581
2009-10-07 2009-10-05 8.245 6,403,244 -194,459 0.65% 52,793,719
2009-10-06 2009-10-02 8.245 6,597,703 +33,733 0.67% 54,397,003
2009-10-05 2009-09-30 8.547 6,563,970 +7,937 0.66% 56,103,679
2009-10-02 2009-09-29 8.628 6,556,033 +31,748 0.66% 56,564,480
2009-09-30 2009-09-28 8.668 6,524,285 +1,283,824 0.66% 56,553,603
2009-09-29 2009-09-25 8.769 5,240,461 -50,599 0.53% 45,953,400
2009-09-28 2009-09-24 8.729 5,291,060 +5,953 0.54% 46,183,781
2009-09-25 2009-09-23 8.850 5,285,107 +26,788 0.53% 46,771,059
2009-09-24 2009-09-22 8.991 5,258,319 -7,938 0.53% 47,275,996
2009-09-23 2009-09-21 9.031 5,266,257 +42,662 0.53% 47,559,684
2009-09-22 2009-09-18 9.152 5,223,595 -39,685 0.53% 47,806,203
2009-09-21 2009-09-17 9.192 5,263,280 +6,945 0.53% 48,381,599
2009-09-18 2009-09-16 9.192 5,256,335 +455,390 0.53% 48,317,759
2009-09-17 2009-09-15 9.031 4,800,945 +18,851 0.49% 43,357,441
2009-09-16 2009-09-14 9.132 4,782,094 +90,284 0.48% 43,669,198
2009-09-15 2009-09-11 9.253 4,691,810 -27,780 0.47% 43,412,221
2009-09-14 2009-09-10 9.333 4,719,590 +57,544 0.48% 44,049,823
2009-09-11 2009-09-09 9.293 4,662,046 +4,961 0.47% 43,324,781
2009-09-10 2009-09-08 9.515 4,657,085 -67,465 0.47% 44,311,358
2009-09-09 2009-09-07 9.515 4,724,550 +8,929 0.48% 44,953,276
2009-09-08 2009-09-04 9.253 4,715,621 -257,955 0.48% 43,632,538
2009-09-07 2009-09-03 9.293 4,973,576 -25,796 0.50% 46,219,856
2009-09-04 2009-09-02 9.192 4,999,372 +256,963 0.51% 45,955,680
2009-09-03 2009-09-01 9.051 4,742,409 +101,198 0.48% 42,924,401
2009-09-02 2009-08-31 8.749 4,641,211 -26,788 0.47% 40,605,040
2009-09-01 2009-08-28 8.971 4,667,999 +32,741 0.47% 41,874,503
2009-08-31 2009-08-27 9.031 4,635,258 +34,725 0.47% 41,861,118
2009-08-28 2009-08-26 9.172 4,600,533 +55,559 0.47% 42,196,696
2009-08-27 2009-08-25 9.172 4,544,974 +76,395 0.46% 41,687,102
2009-08-26 2009-08-24 9.253 4,468,579 +23,811 0.45% 41,346,717
2009-08-25 2009-08-21 9.212 4,444,768 +4,961 0.45% 40,947,199
2009-08-24 2009-08-20 9.192 4,439,807 +24,803 0.45% 40,811,996
2009-08-21 2009-08-19 9.112 4,415,004 +15,874 0.45% 40,228,000
2009-08-20 2009-08-18 9.172 4,399,130 -42,662 0.44% 40,349,401
2009-08-19 2009-08-17 9.192 4,441,792 +138,899 0.45% 40,830,243
2009-08-18 2009-08-14 9.555 4,302,893 +24,804 0.44% 41,114,763
2009-08-17 2009-08-13 9.495 4,278,089 +96,237 0.43% 40,619,037
2009-08-14 2009-08-12 9.595 4,181,852 +47,622 0.42% 40,126,799
2009-08-13 2009-08-11 9.777 4,134,230 +49,607 0.42% 40,419,904
2009-08-12 2009-08-10 9.797 4,084,623 +105,167 0.41% 40,017,242
2009-08-11 2009-08-07 9.797 3,979,456 +200,411 0.40% 38,986,916
2009-08-10 2009-08-06 10.059 3,779,045 +57,544 0.38% 38,013,820
2009-08-07 2009-08-05 9.918 3,721,501 -922,686 0.38% 36,909,838
2009-08-06 2009-08-04 10.120 4,644,187 +68,457 0.47% 46,997,236
2009-08-05 2009-08-03 10.361 4,575,730 -20,835 0.46% 47,411,360
2009-08-04 2009-07-31 9.938 4,596,565 +27,780 0.46% 45,681,381
2009-08-03 2009-07-30 9.918 4,568,785 +50,599 0.46% 45,313,199
2009-07-31 2009-07-29 9.878 4,518,186 +60,520 0.46% 44,629,198
2009-07-30 2009-07-28 10.341 4,457,666 +50,599 0.45% 46,098,181
2009-07-29 2009-07-27 10.341 4,407,067 -36,709 0.45% 45,574,920
2009-07-28 2009-07-24 10.059 4,443,776 +246,050 0.45% 44,700,420
2009-07-27 2009-07-23 9.676 4,197,726 +381,972 0.42% 40,617,597
2009-07-24 2009-07-22 9.737 3,815,754 +273,829 0.39% 37,152,359
2009-07-23 2009-07-21 9.797 3,541,925 +489,123 0.36% 34,700,404
2009-07-22 2009-07-20 9.918 3,052,802 -12,897 0.31% 30,277,683
2009-07-21 2009-07-17 9.575 3,065,699 +6,945 0.31% 29,354,996
2009-07-20 2009-07-16 9.515 3,058,754 +53,575 0.31% 29,103,515
2009-07-17 2009-07-15 9.555 3,005,179 -9,922 0.30% 28,714,918
2009-07-16 2009-07-14 9.434 3,015,101 +5,953 0.30% 28,445,045
2009-07-15 2009-07-13 9.253 3,009,148 +9,922 0.30% 27,842,943
2009-07-14 2009-07-10 9.454 2,999,226 -13,890 0.30% 28,355,737
2009-07-13 2009-07-09 9.414 3,013,116 -27,780 0.30% 28,365,578
2009-07-10 2009-07-08 9.414 3,040,896 +12,898 0.31% 28,627,100
2009-07-09 2009-07-07 9.414 3,027,998 +992 0.31% 28,505,677
2009-07-08 2009-07-06 9.575 3,027,006 +28,772 0.31% 28,984,499
2009-07-07 2009-07-03 9.595 2,998,234 +4,960 0.30% 28,769,438
2009-07-06 2009-07-02 9.696 2,993,274 -7,937 0.30% 29,023,545
2009-07-03 2009-06-30 9.656 3,001,211 -12,897 0.30% 28,979,504
2009-07-02 2009-06-29 9.858 3,014,108 -21,827 0.30% 29,711,636
2009-06-30 2009-06-26 9.737 3,035,935 -156,758 0.31% 29,559,596
2009-06-29 2009-06-25 9.595 3,192,693 +27,780 0.32% 30,635,362
2009-06-26 2009-06-24 9.757 3,164,913 -252,995 0.32% 30,879,200
2009-06-25 2009-06-23 9.515 3,417,908 -389,909 0.35% 32,520,804
2009-06-24 2009-06-22 9.797 3,807,817 -40,678 0.39% 37,305,360
2009-06-23 2009-06-19 9.636 3,848,495 -47,622 0.39% 37,083,244
2009-06-22 2009-06-18 9.575 3,896,117 +21,827 0.39% 37,306,499
2009-06-19 2009-06-17 9.777 3,874,290 +8,929 0.39% 37,878,499
2009-06-18 2009-06-16 9.676 3,865,361 +96,237 0.39% 37,401,601
2009-06-17 2009-06-15 10.039 3,769,124 -27,779 0.38% 37,838,043
2009-06-16 2009-06-12 10.261 3,796,903 -6,945 0.38% 38,958,855
2009-06-15 2009-06-11 10.422 3,803,848 -30,757 0.38% 39,643,556
2009-06-12 2009-06-10 10.361 3,834,605 -108,142 0.39% 39,732,204
2009-06-11 2009-06-09 10.220 3,942,747 -85,324 0.40% 40,296,356
2009-06-10 2009-06-08 10.442 4,028,071 +79,371 0.41% 42,061,599
2009-06-09 2009-06-05 10.865 3,948,700 -48,615 0.40% 42,904,397
2009-06-08 2009-06-04 10.644 3,997,315 -113,103 0.40% 42,546,241
2009-06-05 2009-06-03 10.220 4,110,418 +883,000 0.42% 42,010,016
2009-06-04 2009-06-02 10.200 3,227,418 -338,318 0.33% 32,920,364
2009-06-02 2009-05-29 9.495 3,565,736 -18,850 0.36% 33,855,481
2009-06-01 2009-05-27 9.454 3,584,586 -79,371 0.36% 33,889,936
2009-05-29 2009-05-26 9.172 3,663,957 -52,583 0.37% 33,606,297
2009-05-27 2009-05-25 9.313 3,716,540 -40,678 0.38% 34,613,035
2009-05-26 2009-05-22 9.172 3,757,218 -68,457 0.38% 34,461,700
2009-05-25 2009-05-21 9.192 3,825,675 +130,962 0.39% 35,166,716
2009-05-22 2009-05-20 9.212 3,694,713 +71,433 0.37% 34,037,355
2009-05-21 2009-05-19 9.374 3,623,280 +69,450 0.37% 33,963,603
2009-05-20 2009-05-18 9.313 3,553,830 +41,669 0.36% 33,097,678
2009-05-19 2009-05-15 9.233 3,512,161 -71,433 0.36% 32,426,404
2009-05-18 2009-05-14 9.071 3,583,594 +103,182 0.36% 32,507,997
2009-05-15 2009-05-13 9.212 3,480,412 +79,371 0.35% 32,063,118
2009-05-14 2009-05-12 9.354 3,401,041 +30,756 0.34% 31,811,837
2009-05-13 2009-05-11 9.394 3,370,285 -51,591 0.34% 31,660,039
2009-05-12 2009-05-08 9.555 3,421,876 +103,182 0.35% 32,696,518
2009-05-11 2009-05-07 9.616 3,318,694 +8,929 0.34% 31,911,299
2009-05-08 2009-05-06 10.111 3,309,765 -1,984 0.33% 33,465,501
2009-05-07 2009-05-05 9.658 3,311,749 +187,380 0.33% 31,985,190
2009-05-06 2009-05-04 9.782 3,124,369 +59,243 0.32% 30,561,496
2009-05-05 2009-04-30 9.473 3,065,126 +55,359 0.32% 29,035,201
2009-05-04 2009-04-29 9.370 3,009,767 -4,856 0.31% 28,200,899
2009-04-30 2009-04-28 9.308 3,014,623 -77,697 0.31% 28,060,158
2009-04-29 2009-04-27 9.411 3,092,320 -56,330 0.32% 29,101,763
2009-04-28 2009-04-24 9.782 3,148,650 -121,400 0.33% 30,799,004
2009-04-27 2009-04-23 9.514 3,270,050 +107,804 0.34% 31,111,077
2009-04-24 2009-04-22 9.370 3,162,246 -11,655 0.33% 29,629,596
2009-04-23 2009-04-21 9.535 3,173,901 -971 0.33% 30,261,681
2009-04-22 2009-04-20 9.843 3,174,872 +58,272 0.33% 31,251,638
2009-04-21 2009-04-17 9.638 3,116,600 -96,149 0.32% 30,036,242
2009-04-20 2009-04-16 9.720 3,212,749 +81,581 0.33% 31,227,518
2009-04-17 2009-04-15 9.576 3,131,168 +101,006 0.32% 29,983,201
2009-04-16 2009-04-14 9.349 3,030,162 +88,379 0.31% 28,329,596
2009-04-15 2009-04-09 9.287 2,941,783 +53,417 0.30% 27,321,582
2009-04-14 2009-04-08 9.226 2,888,366 +114,602 0.30% 26,647,036
2009-04-09 2009-04-07 9.576 2,773,764 +192,299 0.29% 26,560,799
2009-04-08 2009-04-06 9.596 2,581,465 +83,523 0.27% 24,772,557
2009-04-07 2009-04-03 9.658 2,497,942 +97,121 0.26% 24,125,364
2009-04-06 2009-04-02 10.008 2,400,821 -90,322 0.25% 24,027,840
2009-04-03 2009-04-01 9.699 2,491,143 -18,453 0.26% 24,162,298
2009-04-02 2009-03-31 9.555 2,509,596 +18,453 0.26% 23,979,519
2009-04-01 2009-03-30 9.514 2,491,143 +6,798 0.26% 23,700,598
2009-03-31 2009-03-27 9.823 2,484,345 -12,625 0.26% 24,403,323
2009-03-30 2009-03-26 9.823 2,496,970 +12,625 0.26% 24,527,336
2009-03-27 2009-03-25 9.576 2,484,345 +49,532 0.26% 23,789,402
2009-03-26 2009-03-24 9.473 2,434,813 +10,683 0.25% 23,064,398
2009-03-25 2009-03-23 9.535 2,424,130 +92,265 0.25% 23,112,960
2009-03-24 2009-03-20 9.411 2,331,865 +28,165 0.24% 21,945,136
2009-03-23 2009-03-19 9.782 2,303,700 +4,856 0.24% 22,533,996
2009-03-20 2009-03-18 9.761 2,298,844 -10,684 0.24% 22,439,156
2009-03-19 2009-03-17 10.214 2,309,528 -29,136 0.24% 23,589,763
2009-03-18 2009-03-16 9.926 2,338,664 -62,157 0.24% 23,213,121
2009-03-17 2009-03-13 9.411 2,400,821 +10,683 0.25% 22,594,080
2009-03-16 2009-03-12 9.267 2,390,138 -2,913 0.25% 22,149,002
2009-03-13 2009-03-11 9.061 2,393,051 -27,194 0.25% 21,683,196
2009-03-12 2009-03-10 9.184 2,420,245 -21,367 0.25% 22,228,639
2009-03-11 2009-03-09 8.587 2,441,612 -7,769 0.25% 20,966,763
2009-03-10 2009-03-06 8.443 2,449,381 +7,769 0.25% 20,680,397
2009-03-09 2009-03-05 8.670 2,441,612 +19,424 0.25% 21,167,883
2009-03-06 2009-03-04 9.184 2,422,188 -5,827 0.25% 22,246,484
2009-03-05 2009-03-03 8.690 2,428,015 -41,762 0.25% 21,100,002
2009-03-04 2009-03-02 8.608 2,469,777 -971 0.26% 21,259,483
2009-03-03 2009-02-27 9.061 2,470,748 +10,683 0.26% 22,387,201
2009-03-02 2009-02-26 9.061 2,460,065 +9,712 0.25% 22,290,404
2009-02-27 2009-02-25 9.226 2,450,353 +5,828 0.25% 22,606,084
2009-02-26 2009-02-24 9.226 2,444,525 +19,424 0.25% 22,552,317
2009-02-25 2009-02-23 9.473 2,425,101 -37,877 0.25% 22,972,398
2009-02-24 2009-02-20 9.184 2,462,978 +26,222 0.25% 22,621,118
2009-02-23 2009-02-19 9.638 2,436,756 +2,914 0.25% 23,484,243
2009-02-20 2009-02-18 9.493 2,433,842 +1,942 0.25% 23,105,320
2009-02-19 2009-02-17 9.267 2,431,900 +35,935 0.25% 22,536,003
2009-02-17 2009-02-13 9.885 2,395,965 -7,770 0.25% 23,683,200
2009-02-16 2009-02-12 9.720 2,403,735 +14,568 0.25% 23,364,003
2009-02-12 2009-02-10 9.967 2,389,167 +3,885 0.25% 23,812,804
2009-02-11 2009-02-09 10.070 2,385,282 -1,942 0.25% 24,019,683
2009-02-10 2009-02-06 10.132 2,387,224 -22,338 0.25% 24,186,718
2009-02-09 2009-02-05 9.596 2,409,562 +5,827 0.25% 23,122,921
2009-02-06 2009-02-04 9.843 2,403,735 -51,474 0.25% 23,661,003
2009-02-05 2009-02-03 9.287 2,455,209 -49,531 0.25% 22,802,564
2009-02-04 2009-02-02 8.999 2,504,740 +81,581 0.26% 22,540,459
2009-02-03 2009-01-30 9.740 2,423,159 +31,079 0.25% 23,602,702
2009-02-02 2009-01-29 9.761 2,392,080 -1,943 0.25% 23,349,238
2009-01-30 2009-01-23 9.473 2,394,023 +18,453 0.25% 22,678,004
2009-01-29 2009-01-22 9.617 2,375,570 -26,222 0.25% 22,845,643
2009-01-23 2009-01-21 9.514 2,401,792 +37,877 0.25% 22,850,518
2009-01-22 2009-01-20 9.967 2,363,915 -9,712 0.24% 23,561,118
2009-01-21 2009-01-19 10.008 2,373,627 +2,913 0.25% 23,755,677
2009-01-20 2009-01-16 10.008 2,370,714 -21,366 0.24% 23,726,523
2009-01-16 2009-01-14 10.091 2,392,080 -17,482 0.25% 24,137,398
2009-01-15 2009-01-13 9.390 2,409,562 -8,741 0.25% 22,626,721
2009-01-14 2009-01-12 9.390 2,418,303 +5,827 0.25% 22,708,802
2009-01-13 2009-01-09 9.843 2,412,476 -51,473 0.25% 23,747,045
2009-01-12 2009-01-08 9.617 2,463,949 +17,481 0.25% 23,695,576
2009-01-09 2009-01-07 10.132 2,446,468 -11,654 0.25% 24,786,963
2009-01-08 2009-01-06 10.914 2,458,122 +12,625 0.25% 26,828,598
2009-01-07 2009-01-05 10.914 2,445,497 +34,964 0.25% 26,690,805
2009-01-06 2009-01-02 10.729 2,410,533 -105,862 0.25% 25,862,439
2009-01-05 2008-12-31 10.008 2,516,395 -34,963 0.26% 25,184,525
2009-01-02 2008-12-29 9.596 2,551,358 -9,712 0.26% 24,483,640
2008-12-30 2008-12-24 9.246 2,561,070 +101,005 0.26% 23,680,260
2008-12-29 2008-12-22 9.679 2,460,065 -9,712 0.25% 23,810,204
2008-12-23 2008-12-19 10.194 2,469,777 -6,798 0.26% 25,175,704
2008-12-22 2008-12-18 9.720 2,476,575 +109,746 0.26% 24,071,999
2008-12-19 2008-12-17 10.235 2,366,829 -75,754 0.24% 24,223,782
2008-12-18 2008-12-16 9.740 2,442,583 -38,848 0.25% 23,791,901
2008-12-17 2008-12-15 9.370 2,481,431 -9,712 0.26% 23,250,499
2008-12-16 2008-12-12 8.937 2,491,143 +87,408 0.26% 22,264,198
2008-12-15 2008-12-11 9.555 2,403,735 +10,684 0.25% 22,968,003
2008-12-12 2008-12-10 9.823 2,393,051 +3,884 0.25% 23,506,556
2008-12-11 2008-12-09 9.349 2,389,167 -1,942 0.25% 22,336,804
2008-12-10 2008-12-08 9.638 2,391,109 -27,194 0.25% 23,044,320
2008-12-09 2008-12-05 9.081 2,418,303 +19,424 0.25% 21,961,802
2008-12-08 2008-12-04 9.473 2,398,879 +4,856 0.25% 22,724,004
2008-12-05 2008-12-03 9.596 2,394,023 +25,252 0.25% 22,973,804
2008-12-04 2008-12-02 8.876 2,368,771 +5,827 0.24% 21,024,178
2008-12-03 2008-12-01 9.370 2,362,944 +971 0.24% 22,140,300
2008-12-02 2008-11-28 9.638 2,361,973 -42,733 0.24% 22,763,522
2008-12-01 2008-11-27 9.267 2,404,706 -85,466 0.25% 22,284,001
2008-11-28 2008-11-26 8.649 2,490,172 -9,712 0.26% 21,537,600
2008-11-27 2008-11-25 8.567 2,499,884 -19,424 0.26% 21,415,680
2008-11-26 2008-11-24 8.217 2,519,308 +14,568 0.26% 20,700,119
2008-11-25 2008-11-21 8.423 2,504,740 +16,510 0.26% 21,096,219
2008-11-24 2008-11-20 8.546 2,488,230 +972 0.26% 21,264,604
2008-11-21 2008-11-19 8.752 2,487,258 -12,626 0.26% 21,768,497
2008-11-20 2008-11-18 7.949 2,499,884 -19,424 0.26% 19,871,280
2008-11-19 2008-11-17 8.217 2,519,308 +17,482 0.26% 20,700,119
2008-11-18 2008-11-14 8.423 2,501,826 -5,828 0.26% 21,071,676
2008-11-17 2008-11-13 7.887 2,507,654 +49,532 0.26% 19,778,122
2008-11-14 2008-11-12 8.525 2,458,122 +5,827 0.25% 20,956,678
2008-11-13 2008-11-11 8.381 2,452,295 -971 0.25% 20,553,500
2008-11-12 2008-11-10 8.814 2,453,266 +7,769 0.25% 21,622,559
2008-11-11 2008-11-07 8.896 2,445,497 +26,223 0.25% 21,755,524
2008-11-10 2008-11-06 9.061 2,419,274 -23,309 0.25% 21,920,800
2008-11-07 2008-11-05 8.917 2,442,583 -33,021 0.25% 21,779,901
2008-11-06 2008-11-04 8.402 2,475,604 -15,539 0.26% 20,799,841
2008-11-05 2008-11-03 8.505 2,491,143 -5,827 0.26% 21,186,898
2008-11-04 2008-10-31 8.155 2,496,970 +25,251 0.26% 20,362,317
2008-11-03 2008-10-30 9.164 2,471,719 -37,877 0.26% 22,650,499
2008-10-31 2008-10-29 7.208 2,509,596 -14,568 0.26% 18,087,999
2008-10-30 2008-10-28 6.796 2,524,164 -46,618 0.26% 17,153,399
2008-10-29 2008-10-27 6.343 2,570,782 -33,021 0.27% 16,305,520
2008-10-28 2008-10-24 7.743 2,603,803 +6,798 0.27% 20,161,119
2008-10-27 2008-10-23 7.661 2,597,005 +4,856 0.27% 19,894,563
2008-10-24 2008-10-22 7.640 2,592,149 +11,655 0.27% 19,803,983
2008-10-23 2008-10-21 8.484 2,580,494 -26,223 0.27% 21,893,679
2008-10-22 2008-10-20 8.134 2,606,717 -19,424 0.27% 21,203,603
2008-10-21 2008-10-17 7.661 2,626,141 +13,597 0.27% 20,117,761
2008-10-20 2008-10-16 8.155 2,612,544 +13,597 0.27% 21,304,801
2008-10-17 2008-10-15 8.031 2,598,947 +6,798 0.27% 20,872,800
2008-10-16 2008-10-14 8.855 2,592,149 -5,827 0.27% 22,953,404
2008-10-15 2008-10-13 8.443 2,597,976 -109,746 0.27% 21,935,001
2008-10-14 2008-10-10 7.166 2,707,722 +17,482 0.28% 19,404,479
2008-10-13 2008-10-09 7.661 2,690,240 -90,323 0.28% 20,608,797
2008-10-10 2008-10-08 6.672 2,780,563 +101,977 0.29% 18,552,243
2008-10-09 2008-10-06 9.885 2,678,586 +38,848 0.28% 26,476,801
2008-10-08 2008-10-03 10.873 2,639,738 +1,943 0.27% 28,702,083
2008-10-06 2008-10-02 10.914 2,637,795 +18,453 0.27% 28,789,597
2008-10-03 2008-09-30 10.914 2,619,342 -33,993 0.27% 28,588,196
2008-10-02 2008-09-29 10.338 2,653,335 -29,136 0.27% 27,429,284
2008-09-30 2008-09-26 10.338 2,682,471 -1,942 0.28% 27,730,483
2008-09-29 2008-09-25 10.296 2,684,413 -9,712 0.28% 27,639,998
2008-09-26 2008-09-24 9.967 2,694,125 +37,877 0.28% 26,852,318
2008-09-25 2008-09-23 10.502 2,656,248 +45,646 0.27% 27,896,998
2008-09-24 2008-09-22 11.079 2,610,602 +14,569 0.27% 28,922,885
2008-09-23 2008-09-19 11.223 2,596,033 -1,943 0.27% 29,135,695
2008-09-22 2008-09-18 10.358 2,597,976 +67,985 0.27% 26,910,502
2008-09-19 2008-09-17 11.120 2,529,991 -40,791 0.26% 28,133,995
2008-09-18 2008-09-16 10.729 2,570,782 +69,927 0.27% 27,581,739
2008-09-17 2008-09-12 12.006 2,500,855 -28,165 0.26% 30,024,497
2008-09-16 2008-09-11 11.347 2,529,020 +5,827 0.26% 28,696,078
2008-09-12 2008-09-10 11.944 2,523,193 +4,856 0.26% 30,136,800
2008-09-11 2008-09-09 11.985 2,518,337 -72,840 0.26% 30,182,521
2008-09-10 2008-09-08 11.223 2,591,177 -66,042 0.27% 29,081,196
2008-09-09 2008-09-05 11.223 2,657,219 -7,770 0.27% 29,822,396
2008-09-08 2008-09-04 11.882 2,664,989 +14,568 0.28% 31,665,759
2008-09-05 2008-09-03 12.356 2,650,421 +24,280 0.27% 32,748,001
2008-09-04 2008-09-02 12.768 2,626,141 +19,424 0.27% 33,529,602
2008-09-03 2008-09-01 13.056 2,606,717 +29,136 0.27% 34,033,124
2008-09-02 2008-08-29 13.179 2,577,581 -10,683 0.27% 33,971,206
2008-09-01 2008-08-28 12.706 2,588,264 -6,798 0.27% 32,886,103
2008-08-29 2008-08-27 12.850 2,595,062 -22,338 0.27% 33,346,557
2008-08-28 2008-08-26 12.459 2,617,400 -4,856 0.27% 32,609,501
2008-08-27 2008-08-25 12.397 2,622,256 -51,474 0.27% 32,508,000
2008-08-26 2008-08-21 11.738 2,673,730 -9,712 0.28% 31,384,201
2008-08-25 2008-08-20 12.871 2,683,442 -1,942 0.28% 34,537,501
2008-08-21 2008-08-19 12.356 2,685,384 -1,943 0.28% 33,179,995
2008-08-20 2008-08-18 12.747 2,687,327 -18,453 0.28% 34,255,463
2008-08-19 2008-08-15 12.974 2,705,780 -4,856 0.28% 35,103,604
2008-08-18 2008-08-14 12.685 2,710,636 -971 0.28% 34,385,124
2008-08-15 2008-08-13 12.706 2,711,607 -2,914 0.28% 34,453,281
2008-08-14 2008-08-12 12.479 2,714,521 -77,696 0.28% 33,875,406
2008-08-13 2008-08-11 12.541 2,792,217 -7,770 0.29% 35,017,500
2008-08-12 2008-08-08 12.356 2,799,987 -17,481 0.29% 34,596,004
2008-08-11 2008-08-07 12.315 2,817,468 -23,309 0.29% 34,695,955
2008-08-08 2008-08-05 12.191 2,840,777 +45,646 0.29% 34,631,996
2008-08-07 2008-08-04 12.397 2,795,131 +53,417 0.29% 34,651,124
2008-08-05 2008-08-01 12.685 2,741,714 -53,417 0.28% 34,779,356
2008-08-04 2008-07-31 12.315 2,795,131 -6,798 0.29% 34,420,884
2008-08-01 2008-07-30 12.521 2,801,929 +9,712 0.29% 35,081,599
2008-07-31 2008-07-29 12.150 2,792,217 -67,013 0.29% 33,925,000
2008-07-30 2008-07-28 11.820 2,859,230 +24,280 0.30% 33,797,117
2008-07-29 2008-07-25 11.779 2,834,950 +71,869 0.29% 33,393,359
2008-07-28 2008-07-24 12.088 2,763,081 +51,474 0.29% 33,400,302
2008-07-25 2008-07-23 12.726 2,711,607 -5,827 0.28% 34,509,121
2008-07-24 2008-07-22 12.623 2,717,434 +8,741 0.28% 34,303,478
2008-07-23 2008-07-21 12.665 2,708,693 -31,079 0.28% 34,304,696
2008-07-22 2008-07-18 12.253 2,739,772 -13,597 0.28% 33,569,901
2008-07-21 2008-07-17 11.738 2,753,369 -9,712 0.28% 32,319,003
2008-07-18 2008-07-16 11.120 2,763,081 +2,914 0.29% 30,726,002
2008-07-17 2008-07-15 10.708 2,760,167 +11,654 0.29% 29,556,798
2008-07-16 2008-07-14 11.697 2,748,513 -4,856 0.28% 32,148,803
2008-07-15 2008-07-11 11.820 2,753,369 -14,568 0.28% 32,545,803
2008-07-14 2008-07-10 11.738 2,767,937 -48,560 0.29% 32,490,001
2008-07-11 2008-07-09 10.852 2,816,497 -2,914 0.29% 30,565,998
2008-07-10 2008-07-08 10.194 2,819,411 +18,453 0.29% 28,739,702
2008-07-09 2008-07-07 10.667 2,800,958 +10,683 0.29% 29,878,241
2008-07-08 2008-07-04 10.358 2,790,275 -22,337 0.29% 28,902,384
2008-07-07 2008-07-03 10.420 2,812,612 -972 0.29% 29,307,516
2008-07-04 2008-07-02 11.058 2,813,584 +19,425 0.29% 31,113,785
2008-07-03 2008-06-30 11.717 2,794,159 -2,914 0.29% 32,740,255
2008-07-02 2008-06-27 11.759 2,797,073 +15,539 0.29% 32,889,599
2008-06-30 2008-06-26 12.067 2,781,534 +14,568 0.29% 33,566,083
2008-06-27 2008-06-25 12.273 2,766,966 -4,856 0.29% 33,960,084
2008-06-26 2008-06-24 11.903 2,771,822 -19,424 0.29% 32,992,244
2008-06-25 2008-06-23 11.841 2,791,246 +3,885 0.29% 33,051,002
2008-06-24 2008-06-20 12.232 2,787,361 -2,914 0.29% 34,095,600
2008-06-23 2008-06-19 12.109 2,790,275 +18,453 0.29% 33,786,485
2008-06-19 2008-06-17 12.726 2,771,822 -8,741 0.29% 35,275,444
2008-06-18 2008-06-16 12.644 2,780,563 -28,165 0.29% 35,157,646
2008-06-17 2008-06-13 11.985 2,808,728 +11,655 0.29% 33,662,886
2008-06-13 2008-06-11 12.376 2,797,073 -4,856 0.29% 34,617,599
2008-06-12 2008-06-10 12.726 2,801,929 +19,424 0.29% 35,658,599
2008-06-11 2008-06-06 13.633 2,782,505 -32,050 0.29% 37,932,601
2008-06-10 2008-06-05 13.118 2,814,555 +19,424 0.29% 36,920,523
2008-06-06 2008-06-04 13.571 2,795,131 -5,827 0.29% 37,932,045
2008-06-05 2008-06-03 13.736 2,800,958 -8,741 0.29% 38,472,562
2008-06-04 2008-06-02 14.724 2,809,699 +27,194 0.29% 41,369,904
2008-06-03 2008-05-30 14.765 2,782,505 -51,474 0.29% 41,084,101
2008-06-02 2008-05-29 14.250 2,833,979 +17,482 0.29% 40,385,122
2008-05-30 2008-05-28 14.024 2,816,497 -14,568 0.29% 39,497,998
2008-05-29 2008-05-27 13.962 2,831,065 +51,474 0.29% 39,527,396
2008-05-28 2008-05-26 14.003 2,779,591 +12,625 0.29% 38,923,195
2008-05-27 2008-05-23 13.941 2,766,966 +30,108 0.29% 38,575,465
2008-05-26 2008-05-22 12.665 2,736,858 +40,790 0.28% 34,661,396
2008-05-23 2008-05-21 12.891 2,696,068 +5,828 0.28% 34,755,525
2008-05-22 2008-05-20 12.891 2,690,240 +12,625 0.28% 34,680,395
2008-05-21 2008-05-19 13.488 2,677,615 -2,913 0.28% 36,116,704
2008-05-20 2008-05-16 13.241 2,680,528 +6,798 0.28% 35,493,596
2008-05-19 2008-05-15 13.262 2,673,730 -10,683 0.28% 35,458,641
2008-05-16 2008-05-14 13.221 2,684,413 +7,769 0.28% 35,489,758
2008-05-15 2008-05-13 13.241 2,676,644 +2,914 0.28% 35,442,166
2008-05-14 2008-05-09 13.077 2,673,730 +19,424 0.28% 34,963,101
2008-05-13 2008-05-08 13.175 2,654,306 +9,712 0.27% 34,970,916
2008-05-09 2008-05-07 13.113 2,644,594 +46,591 0.27% 34,677,565
2008-05-08 2008-05-06 13.759 2,598,003 -23,026 0.27% 35,745,594
2008-05-07 2008-05-05 13.550 2,621,029 -86,344 0.27% 35,516,006
2008-05-06 2008-05-02 13.175 2,707,373 -70,035 0.28% 35,670,082
2008-05-05 2008-04-30 12.508 2,777,408 +78,670 0.29% 34,740,005
2008-05-02 2008-04-29 12.779 2,698,738 +61,400 0.28% 34,487,375
2008-04-30 2008-04-28 12.883 2,637,338 -8,634 0.28% 33,977,640
2008-04-29 2008-04-25 12.612 2,645,972 +5,756 0.28% 33,371,794
2008-04-28 2008-04-24 13.113 2,640,216 -57,563 0.28% 34,620,158
2008-04-25 2008-04-23 12.800 2,697,779 -28,781 0.28% 34,531,360
2008-04-24 2008-04-22 12.341 2,726,560 -129,517 0.29% 33,649,275
2008-04-23 2008-04-21 11.695 2,856,077 -26,863 0.30% 33,401,942
2008-04-22 2008-04-18 11.403 2,882,940 +39,335 0.30% 32,874,705
2008-04-21 2008-04-17 11.612 2,843,605 +65,238 0.30% 33,018,961
2008-04-18 2008-04-16 11.507 2,778,367 +65,238 0.29% 31,971,840
2008-04-17 2008-04-15 11.633 2,713,129 -23,025 0.28% 31,560,479
2008-04-16 2008-04-14 11.716 2,736,154 +57,563 0.29% 32,056,477
2008-04-15 2008-04-11 12.258 2,678,591 -42,213 0.28% 32,833,915
2008-04-14 2008-04-10 12.112 2,720,804 -65,238 0.28% 32,954,318
2008-04-11 2008-04-09 11.507 2,786,042 +40,294 0.29% 32,060,159
2008-04-10 2008-04-08 12.112 2,745,748 -123,760 0.29% 33,256,439
2008-04-09 2008-04-07 11.966 2,869,508 +2,878 0.30% 34,336,678
2008-04-08 2008-04-03 11.445 2,866,630 +3,837 0.37% 32,808,239
2008-04-07 2008-04-02 11.028 2,862,793 +36,457 0.37% 31,570,725
2008-04-03 2008-04-01 11.028 2,826,336 +101,694 0.36% 31,168,679
2008-04-02 2008-03-31 11.028 2,724,642 +93,060 0.35% 30,047,204
2008-04-01 2008-03-28 11.737 2,631,582 +5,757 0.34% 30,886,183
2008-03-31 2008-03-27 11.007 2,625,825 +12,472 0.34% 28,902,715
2008-03-28 2008-03-26 11.111 2,613,353 -16,310 0.33% 29,037,834
2008-03-27 2008-03-25 11.111 2,629,663 +14,391 0.34% 29,219,060
2008-03-26 2008-03-20 10.507 2,615,272 +29,741 0.33% 27,478,077
2008-03-25 2008-03-19 11.090 2,585,531 +9,593 0.33% 28,674,795
2008-03-19 2008-03-17 11.424 2,575,938 +16,310 0.33% 29,427,604
2008-03-18 2008-03-14 12.821 2,559,628 +15,350 0.33% 32,816,398
2008-03-17 2008-03-13 12.883 2,544,278 -47,010 0.32% 32,778,719
2008-03-14 2008-03-12 13.384 2,591,288 +20,147 0.33% 34,680,843
2008-03-13 2008-03-11 13.384 2,571,141 -26,862 0.33% 34,411,203
2008-03-12 2008-03-10 13.592 2,598,003 +28,781 0.33% 35,312,314
2008-03-10 2008-03-06 13.842 2,569,222 -7,675 0.33% 35,563,840
2008-03-07 2008-03-05 13.655 2,576,897 -11,513 0.33% 35,186,600
2008-03-06 2008-03-04 13.175 2,588,410 +23,985 0.33% 34,102,725
2008-03-05 2008-03-03 13.946 2,564,425 +64,278 0.33% 35,764,739
2008-03-04 2008-02-29 14.301 2,500,147 -18,228 0.32% 35,754,326
2008-03-03 2008-02-28 14.760 2,518,375 +1,919 0.32% 37,170,003
2008-02-29 2008-02-27 14.968 2,516,456 +46,050 0.32% 37,666,280
2008-02-28 2008-02-26 14.593 2,470,406 -48,928 0.32% 36,050,004
2008-02-27 2008-02-25 14.322 2,519,334 -28,782 0.32% 36,081,238
2008-02-26 2008-02-22 14.092 2,548,116 +7,675 0.33% 35,909,126
2008-02-25 2008-02-21 14.009 2,540,441 -959 0.32% 35,589,126
2008-02-22 2008-02-20 14.051 2,541,400 +27,822 0.32% 35,708,521
2008-02-21 2008-02-19 14.634 2,513,578 +52,766 0.32% 36,784,802
2008-02-20 2008-02-18 14.697 2,460,812 -9,594 0.31% 36,166,501
2008-02-19 2008-02-15 14.363 2,470,406 -70,994 0.32% 35,483,504
2008-02-18 2008-02-14 13.446 2,541,400 -102,654 0.32% 34,172,101
2008-02-15 2008-02-13 12.550 2,644,054 +3,838 0.34% 33,182,244
2008-02-14 2008-02-12 12.550 2,640,216 +4,797 0.34% 33,134,078
2008-02-12 2008-02-06 12.508 2,635,419 +149,663 0.34% 32,963,997
2008-02-11 2008-02-04 13.634 2,485,756 -62,360 0.32% 33,890,282
2008-02-05 2008-02-01 13.113 2,548,116 -1,918 0.33% 33,412,485
2008-02-04 2008-01-31 12.404 2,550,034 +21,106 0.33% 31,630,196
2008-02-01 2008-01-30 13.050 2,528,928 +13,431 0.32% 33,002,720
2008-01-31 2008-01-29 13.571 2,515,497 -47,009 0.32% 34,138,445
2008-01-30 2008-01-28 13.092 2,562,506 +53,725 0.33% 33,547,756
2008-01-29 2008-01-25 13.905 2,508,781 -12,472 0.32% 34,884,100
2008-01-28 2008-01-24 12.883 2,521,253 -23,984 0.32% 32,482,081
2008-01-25 2008-01-23 12.696 2,545,237 +26,862 0.32% 32,313,534
2008-01-24 2008-01-22 12.029 2,518,375 -63,319 0.32% 30,292,502
2008-01-23 2008-01-21 13.133 2,581,694 +22,066 0.33% 33,906,601
2008-01-22 2008-01-18 13.905 2,559,628 +24,944 0.33% 35,591,118
2008-01-21 2008-01-17 14.155 2,534,684 +26,862 0.32% 35,878,356
2008-01-18 2008-01-16 13.467 2,507,822 +9,594 0.32% 33,772,885
2008-01-17 2008-01-15 14.905 2,498,228 +101,695 0.32% 37,237,203
2008-01-16 2008-01-14 16.406 2,396,533 +21,106 0.31% 39,318,513
2008-01-15 2008-01-11 16.803 2,375,427 -67,157 0.30% 39,913,119
2008-01-14 2008-01-10 16.677 2,442,584 -53,725 0.31% 40,736,005
2008-01-11 2008-01-09 16.302 2,496,309 -58,522 0.32% 40,695,279
2008-01-10 2008-01-08 15.885 2,554,831 -8,635 0.33% 40,584,116
2008-01-09 2008-01-07 15.531 2,563,466 +9,594 0.33% 39,812,805
2008-01-08 2008-01-04 15.698 2,553,872 -50,847 0.33% 40,089,722
2008-01-07 2008-01-03 15.031 2,604,719 +76,750 0.33% 39,150,299
2008-01-04 2008-01-02 15.781 2,527,969 -5,756 0.32% 39,893,906
2008-01-03 2007-12-31 16.156 2,533,725 -73,872 0.32% 40,935,502
2008-01-02 2007-12-27 15.885 2,607,597 -99,776 0.33% 41,422,317
2007-12-28 2007-12-24 14.864 2,707,373 -38,375 0.35% 40,241,723
2007-12-27 2007-12-20 14.489 2,745,748 -5,756 0.35% 39,781,799
2007-12-21 2007-12-19 14.259 2,751,504 -14,391 0.35% 39,234,235
2007-12-20 2007-12-18 14.322 2,765,895 -19,188 0.35% 39,612,419
2007-12-19 2007-12-17 14.072 2,785,083 -2,878 0.36% 39,190,505
2007-12-18 2007-12-14 14.426 2,787,961 -4,797 0.36% 40,219,043
2007-12-17 2007-12-13 14.092 2,792,758 -22,065 0.36% 39,356,724
2007-12-14 2007-12-12 14.322 2,814,823 -4,797 0.36% 40,313,153
2007-12-13 2007-12-11 14.280 2,819,620 -40,294 0.36% 40,264,294
2007-12-12 2007-12-10 14.092 2,859,914 +42,212 0.36% 40,303,115
2007-12-11 2007-12-07 14.468 2,817,702 +8,635 0.36% 40,765,565
2007-12-10 2007-12-06 14.801 2,809,067 +25,903 0.36% 41,577,597
2007-12-07 2007-12-05 14.801 2,783,164 -28,781 0.36% 41,194,201
2007-12-06 2007-12-04 14.885 2,811,945 -100,735 0.36% 41,854,675
2007-12-05 2007-12-03 14.280 2,912,680 -236,967 0.37% 41,593,195
2007-12-04 2007-11-30 14.072 3,149,647 -22,066 0.40% 44,320,494
2007-12-03 2007-11-29 13.071 3,171,713 -13,431 0.40% 41,457,238
2007-11-30 2007-11-28 12.404 3,185,144 +93,059 0.41% 39,507,994
2007-11-29 2007-11-27 12.029 3,092,085 +21,107 0.39% 37,193,425
2007-11-28 2007-11-26 12.425 3,070,978 -15,350 0.39% 38,155,918
2007-11-27 2007-11-23 11.841 3,086,328 -18,229 0.39% 36,545,117
2007-11-26 2007-11-22 11.945 3,104,557 +7,676 0.40% 37,084,566
2007-11-23 2007-11-21 12.237 3,096,881 -39,335 0.40% 37,896,714
2007-11-22 2007-11-20 12.487 3,136,216 +26,863 0.40% 39,162,619
2007-11-21 2007-11-19 12.404 3,109,353 +30,700 0.40% 38,567,895
2007-11-20 2007-11-16 12.383 3,078,653 -26,863 0.39% 38,122,917
2007-11-19 2007-11-15 12.800 3,105,516 -21,106 0.40% 39,750,361
2007-11-16 2007-11-14 13.050 3,126,622 +53,725 0.40% 40,802,677
2007-11-15 2007-11-13 12.696 3,072,897 -31,660 0.39% 39,012,541
2007-11-14 2007-11-12 12.612 3,104,557 +30,701 0.40% 39,155,606
2007-11-13 2007-11-09 13.467 3,073,856 +6,715 0.39% 41,395,676
2007-11-12 2007-11-08 13.050 3,067,141 -15,350 0.39% 40,026,445
2007-11-09 2007-11-07 13.384 3,082,491 -48,928 0.39% 41,254,923
2007-11-08 2007-11-06 12.633 3,131,419 +60,441 0.40% 39,559,678
2007-11-07 2007-11-05 12.696 3,070,978 +33,578 0.39% 38,988,178
2007-11-06 2007-11-02 13.550 3,037,400 -120,882 0.39% 41,158,002
2007-11-05 2007-11-01 13.926 3,158,282 +12,472 0.40% 43,981,122
2007-11-02 2007-10-31 13.905 3,145,810 +26,863 0.40% 43,741,862
2007-11-01 2007-10-30 14.134 3,118,947 -76,751 0.40% 44,083,557
2007-10-31 2007-10-29 14.072 3,195,698 +151,582 0.41% 44,968,504
2007-10-30 2007-10-26 14.489 3,044,116 -23,984 0.39% 44,104,707
2007-10-29 2007-10-25 14.509 3,068,100 -16,310 0.39% 44,516,160
2007-10-26 2007-10-24 13.884 3,084,410 +168,852 0.39% 42,823,807
2007-10-25 2007-10-23 14.363 2,915,558 +9,593 0.37% 41,877,413
2007-10-24 2007-10-22 14.405 2,905,965 +51,807 0.37% 41,860,785
2007-10-23 2007-10-18 15.760 2,854,158 -249,439 0.36% 44,981,998
2007-10-22 2007-10-17 15.406 3,103,597 -81,547 0.40% 47,813,298
2007-10-18 2007-10-16 14.843 3,185,144 -379,915 0.41% 47,276,793
2007-10-17 2007-10-15 14.572 3,565,059 -33,579 0.45% 51,949,675
2007-10-16 2007-10-12 14.468 3,598,638 +108,410 0.46% 52,063,885
2007-10-15 2007-10-11 15.218 3,490,228 -238,885 0.45% 53,114,806
2007-10-12 2007-10-10 15.156 3,729,113 -254,236 0.48% 56,516,973
2007-10-11 2007-10-09 13.446 3,983,349 -235,049 0.51% 53,560,795
2007-10-10 2007-10-08 12.508 4,218,398 -9,594 0.54% 52,764,004
2007-10-09 2007-10-05 12.988 4,227,992 -123,760 0.54% 54,911,226
2007-10-08 2007-10-04 12.779 4,351,752 +3,838 0.56% 55,611,365
2007-10-05 2007-10-03 13.071 4,347,914 -493,122 0.55% 56,831,278
2007-10-04 2007-10-02 13.029 4,841,036 +21,106 0.62% 63,075,001
2007-10-03 2007-09-28 12.758 4,819,930 +77,710 0.62% 61,493,766
2007-10-02 2007-09-27 12.633 4,742,220 +49,888 0.61% 59,909,164
2007-09-28 2007-09-25 12.112 4,692,332 +189,958 0.60% 56,833,422
2007-09-27 2007-09-24 12.049 4,502,374 -15,351 0.57% 54,251,075
2007-09-25 2007-09-21 11.674 4,517,725 -2,878 0.58% 52,740,805
2007-09-24 2007-09-20 11.737 4,520,603 -42,212 0.58% 53,057,124
2007-09-21 2007-09-19 11.841 4,562,815 +959 0.58% 54,028,155
2007-09-20 2007-09-18 11.612 4,561,856 -4,797 0.58% 52,970,699
2007-09-19 2007-09-17 11.612 4,566,653 -54,685 0.58% 53,026,400
2007-09-18 2007-09-14 11.716 4,621,338 -23,025 0.59% 54,143,084
2007-09-17 2007-09-13 11.674 4,644,363 -22,066 0.59% 54,219,202
2007-09-14 2007-09-12 11.737 4,666,429 -33,578 0.60% 54,768,645
2007-09-13 2007-09-11 11.799 4,700,007 -18,228 0.60% 55,456,681
2007-09-12 2007-09-10 12.029 4,718,235 -4,797 0.60% 56,753,718
2007-09-11 2007-09-07 11.966 4,723,032 -184,201 0.60% 56,516,040
2007-09-10 2007-09-06 11.987 4,907,233 -215,861 0.63% 58,822,498
2007-09-07 2007-09-05 11.487 5,123,094 +34,538 0.65% 58,846,802
2007-09-06 2007-09-04 11.153 5,088,556 -13,431 0.65% 56,752,798
2007-09-05 2007-09-03 10.945 5,101,987 +19,187 0.65% 55,838,995
2007-09-04 2007-08-31 11.007 5,082,800 -147,745 0.65% 55,946,881
2007-09-03 2007-08-30 10.819 5,230,545 -39,334 0.67% 56,591,765
2007-08-31 2007-08-29 10.674 5,269,879 -47,010 0.67% 56,248,319
2007-08-30 2007-08-28 10.861 5,316,889 +23,985 0.68% 57,747,642
2007-08-29 2007-08-27 11.132 5,292,904 +169,810 0.68% 58,921,557
2007-08-28 2007-08-24 10.903 5,123,094 -17,269 0.65% 55,856,401
2007-08-27 2007-08-23 10.799 5,140,363 +16,310 0.66% 55,508,883
2007-08-24 2007-08-22 10.757 5,124,053 -23,025 0.65% 55,119,117
2007-08-23 2007-08-21 10.653 5,147,078 +6,715 0.66% 54,830,296
2007-08-22 2007-08-20 10.611 5,140,363 +124,720 0.66% 54,544,443
2007-08-21 2007-08-17 10.319 5,015,643 -113,207 0.64% 51,757,198
2007-08-20 2007-08-16 10.590 5,128,850 -44,132 0.65% 54,315,358
2007-08-17 2007-08-15 10.840 5,172,982 -12,472 0.66% 56,076,804
2007-08-16 2007-08-14 10.945 5,185,454 -16,309 0.66% 56,752,504
2007-08-15 2007-08-13 10.819 5,201,763 -1,919 0.66% 56,280,359
2007-08-14 2007-08-10 10.799 5,203,682 -75,791 0.66% 56,192,642
2007-08-13 2007-08-09 11.111 5,279,473 -22,066 0.67% 58,661,981
2007-08-10 2007-08-08 11.111 5,301,539 -83,466 0.68% 58,907,163
2007-08-09 2007-08-07 11.049 5,385,005 -85,385 0.69% 59,497,802
2007-08-08 2007-08-06 11.090 5,470,390 +109,370 0.70% 60,669,283
2007-08-07 2007-08-03 11.278 5,361,020 +27,822 0.68% 60,462,156
2007-08-06 2007-08-02 11.361 5,333,198 -188,039 0.68% 60,593,097
2007-08-03 2007-08-01 11.507 5,521,237 -14,391 0.70% 63,535,201
2007-08-02 2007-07-31 11.778 5,535,628 -426,924 0.71% 65,201,004
2007-08-01 2007-07-30 11.695 5,962,552 -31,660 0.76% 69,732,299
2007-07-31 2007-07-27 11.695 5,994,212 +100,735 0.76% 70,102,564
2007-07-30 2007-07-26 12.070 5,893,477 +47,010 0.75% 71,135,944
2007-07-27 2007-07-25 12.133 5,846,467 +146,785 0.75% 70,934,159
2007-07-26 2007-07-24 12.300 5,699,682 +154,461 0.73% 70,103,803
2007-07-25 2007-07-23 12.112 5,545,221 +132,394 0.71% 67,163,595
2007-07-24 2007-07-20 11.924 5,412,827 +79,629 0.69% 64,544,481
2007-07-23 2007-07-19 11.904 5,333,198 +274,383 0.68% 63,483,777
2007-07-20 2007-07-18 11.862 5,058,815 +321,392 0.65% 60,006,736
2007-07-19 2007-07-17 11.737 4,737,423 -43,172 0.60% 55,601,883
2007-07-18 2007-07-16 11.674 4,780,595 +61,400 0.61% 55,809,601
2007-07-17 2007-07-13 11.778 4,719,195 +327,149 0.60% 55,584,706
2007-07-16 2007-07-12 12.133 4,392,046 -37,415 0.56% 53,287,924
2007-07-13 2007-07-11 12.008 4,429,461 +39,334 0.57% 53,187,834
2007-07-12 2007-07-10 12.154 4,390,127 +37,416 0.56% 53,356,162
2007-07-11 2007-07-09 12.133 4,352,711 -37,416 0.56% 52,810,680
2007-07-10 2007-07-06 12.195 4,390,127 +75,791 0.56% 53,539,202
2007-07-09 2007-07-05 12.237 4,314,336 -7,675 0.55% 52,794,783
2007-07-06 2007-07-04 12.300 4,322,011 +247,520 0.55% 53,159,002
2007-07-05 2007-07-03 12.320 4,074,491 -1,918 0.52% 50,199,545
2007-07-04 2007-06-29 12.008 4,076,409 -13,432 0.52% 48,948,476
2007-07-03 2007-06-28 11.883 4,089,841 -77,710 0.52% 48,598,204
2007-06-29 2007-06-27 11.570 4,167,551 +45,091 0.53% 48,218,406
2007-06-28 2007-06-26 11.758 4,122,460 -15,350 0.53% 48,470,165
2007-06-27 2007-06-25 11.549 4,137,810 +158,298 0.53% 47,788,043
2007-06-26 2007-06-22 11.841 3,979,512 0.51% 47,121,282

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top