History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 14,862,817 | +0 | 0.62% | 67,031,305 |
| 2025-10-13 | 2025-10-09 | 4.580 | 14,862,817 | +0 | 0.62% | 68,071,702 |
| 2025-10-10 | 2025-10-08 | 4.410 | 14,862,817 | +12,000 | 0.62% | 65,545,023 |
| 2025-10-03 | 2025-09-30 | 4.600 | 14,850,817 | +6,000 | 0.62% | 68,313,758 |
| 2025-09-30 | 2025-09-26 | 4.570 | 14,844,817 | +12,000 | 0.62% | 67,840,814 |
| 2025-09-29 | 2025-09-25 | 4.590 | 14,832,817 | -10,000 | 0.62% | 68,082,630 |
| 2025-09-19 | 2025-09-17 | 4.620 | 14,842,817 | +20,000 | 0.62% | 68,573,815 |
| 2025-09-09 | 2025-09-05 | 4.540 | 14,822,817 | +20,000 | 0.62% | 67,295,589 |
| 2025-09-05 | 2025-09-03 | 4.530 | 14,802,817 | -24,000 | 0.62% | 67,056,761 |
| 2025-09-04 | 2025-09-02 | 4.580 | 14,826,817 | +10,000 | 0.62% | 67,906,822 |
| 2025-09-02 | 2025-08-29 | 4.630 | 14,816,817 | +20,000 | 0.62% | 68,601,863 |
| 2025-08-27 | 2025-08-25 | 4.890 | 14,796,817 | +420,000 | 0.62% | 72,356,435 |
| 2025-08-25 | 2025-08-21 | 4.860 | 14,376,817 | -220,000 | 0.60% | 69,871,331 |
| 2025-08-21 | 2025-08-19 | 4.810 | 14,596,817 | -20,000 | 0.61% | 70,210,690 |
| 2025-08-19 | 2025-08-15 | 4.830 | 14,616,817 | -70,000 | 0.61% | 70,599,226 |
| 2025-08-18 | 2025-08-14 | 4.860 | 14,686,817 | -21,400 | 0.61% | 71,377,931 |
| 2025-08-14 | 2025-08-12 | 4.800 | 14,708,217 | -10,000 | 0.62% | 70,599,442 |
| 2025-08-07 | 2025-08-05 | 4.670 | 14,718,217 | +10,000 | 0.62% | 68,734,073 |
| 2025-08-06 | 2025-08-04 | 4.640 | 14,708,217 | +2,000 | 0.62% | 68,246,127 |
| 2025-08-05 | 2025-08-01 | 4.650 | 14,706,217 | -194,000 | 0.61% | 68,383,909 |
| 2025-07-28 | 2025-07-24 | 4.570 | 14,900,217 | -20,000 | 0.62% | 68,093,992 |
| 2025-07-24 | 2025-07-22 | 4.580 | 14,920,217 | +22,000 | 0.62% | 68,334,594 |
| 2025-07-23 | 2025-07-21 | 4.580 | 14,898,217 | +20,000 | 0.62% | 68,233,834 |
| 2025-07-22 | 2025-07-18 | 4.510 | 14,878,217 | +44,000 | 0.62% | 67,100,759 |
| 2025-07-21 | 2025-07-17 | 4.500 | 14,834,217 | +10,000 | 0.62% | 66,753,976 |
| 2025-07-15 | 2025-07-11 | 4.480 | 14,824,217 | -20,000 | 0.62% | 66,412,492 |
| 2025-07-07 | 2025-07-03 | 4.280 | 14,844,217 | +336,000 | 0.62% | 63,533,249 |
| 2025-07-04 | 2025-07-02 | 4.260 | 14,508,217 | +2,738,000 | 0.61% | 61,805,004 |
| 2025-07-03 | 2025-06-30 | 4.250 | 11,770,217 | -10,000 | 0.49% | 50,023,422 |
| 2025-07-02 | 2025-06-27 | 4.280 | 11,780,217 | +30,000 | 0.49% | 50,419,329 |
| 2025-06-30 | 2025-06-26 | 4.792 | 11,750,217 | -10,000 | 0.49% | 56,301,308 |
| 2025-06-27 | 2025-06-25 | 4.823 | 11,760,217 | +617,308 | 0.49% | 56,721,575 |
| 2025-06-26 | 2025-06-24 | 4.770 | 11,142,909 | +9,475 | 0.49% | 53,156,180 |
| 2025-06-24 | 2025-06-20 | 4.718 | 11,133,434 | +18,950 | 0.49% | 52,523,469 |
| 2025-06-20 | 2025-06-18 | 4.813 | 11,114,484 | -34,110 | 0.49% | 53,489,790 |
| 2025-06-12 | 2025-06-10 | 4.855 | 11,148,594 | +11,370 | 0.49% | 54,124,597 |
| 2025-06-09 | 2025-06-05 | 4.823 | 11,137,224 | +24,635 | 0.49% | 53,716,771 |
| 2025-06-03 | 2025-05-30 | 4.770 | 11,112,589 | -11,370 | 0.49% | 53,011,541 |
| 2025-06-02 | 2025-05-29 | 4.802 | 11,123,959 | -123,176 | 0.49% | 53,417,987 |
| 2025-05-30 | 2025-05-28 | 4.760 | 11,247,135 | -47,376 | 0.50% | 53,534,678 |
| 2025-05-28 | 2025-05-26 | 4.644 | 11,294,511 | +3,790 | 0.50% | 52,448,957 |
| 2025-05-26 | 2025-05-22 | 4.517 | 11,290,721 | -1,895 | 0.50% | 51,001,411 |
| 2025-05-22 | 2025-05-20 | 4.528 | 11,292,616 | +34,111 | 0.50% | 51,129,153 |
| 2025-05-14 | 2025-05-12 | 4.475 | 11,258,505 | +94,751 | 0.50% | 50,380,599 |
| 2025-04-29 | 2025-04-25 | 4.285 | 11,163,754 | +5,685 | 0.49% | 47,835,799 |
| 2025-04-28 | 2025-04-24 | 4.306 | 11,158,069 | +37,900 | 0.49% | 48,046,964 |
| 2025-04-17 | 2025-04-15 | 4.295 | 11,120,169 | +47,375 | 0.49% | 47,766,403 |
| 2025-04-15 | 2025-04-11 | 4.222 | 11,072,794 | -37,900 | 0.49% | 46,744,870 |
| 2025-04-10 | 2025-04-08 | 4.137 | 11,110,694 | -17,055 | 0.49% | 45,966,771 |
| 2025-04-09 | 2025-04-07 | 4.011 | 11,127,749 | +41,690 | 0.49% | 44,628,024 |
| 2025-04-03 | 2025-04-01 | 4.422 | 11,086,059 | +9,475 | 0.49% | 49,023,911 |
| 2025-04-02 | 2025-03-31 | 4.496 | 11,076,584 | +47,376 | 0.49% | 49,800,326 |
| 2025-04-01 | 2025-03-28 | 4.591 | 11,029,208 | +18,950 | 0.49% | 50,634,943 |
| 2025-03-31 | 2025-03-27 | 4.728 | 11,010,258 | -2,827,366 | 0.49% | 52,058,572 |
| 2025-03-28 | 2025-03-26 | 4.844 | 13,837,624 | +37,900 | 0.61% | 67,033,355 |
| 2025-03-27 | 2025-03-25 | 4.781 | 13,799,724 | +9,475 | 0.61% | 65,975,903 |
| 2025-03-25 | 2025-03-21 | 4.886 | 13,790,249 | +7,580 | 0.61% | 67,386,025 |
| 2025-03-24 | 2025-03-20 | 4.886 | 13,782,669 | +41,691 | 0.61% | 67,348,986 |
| 2025-03-21 | 2025-03-19 | 5.108 | 13,740,978 | +22,740 | 0.61% | 70,190,728 |
| 2025-03-20 | 2025-03-18 | 5.330 | 13,718,238 | -9,475 | 0.61% | 73,114,995 |
| 2025-03-19 | 2025-03-17 | 5.256 | 13,727,713 | -17,055 | 0.61% | 72,151,319 |
| 2025-03-17 | 2025-03-13 | 5.129 | 13,744,768 | +7,580 | 0.61% | 70,500,212 |
| 2025-03-14 | 2025-03-12 | 5.182 | 13,737,188 | +7,580 | 0.61% | 71,186,244 |
| 2025-03-12 | 2025-03-10 | 5.224 | 13,729,608 | -11,370 | 0.61% | 71,726,573 |
| 2025-03-11 | 2025-03-07 | 5.171 | 13,740,978 | -7,580 | 0.61% | 71,060,861 |
| 2025-03-10 | 2025-03-06 | 5.245 | 13,748,558 | +7,580 | 0.61% | 72,115,776 |
| 2025-03-07 | 2025-03-05 | 5.076 | 13,740,978 | -17,056 | 0.61% | 69,755,662 |
| 2025-03-06 | 2025-03-04 | 4.908 | 13,758,034 | +17,056 | 0.61% | 67,519,011 |
| 2025-03-05 | 2025-03-03 | 4.960 | 13,740,978 | +64,430 | 0.61% | 68,160,418 |
| 2025-03-04 | 2025-02-28 | 5.034 | 13,676,548 | +17,055 | 0.60% | 68,851,216 |
| 2025-03-03 | 2025-02-27 | 5.383 | 13,659,493 | +24,636 | 0.60% | 73,522,709 |
| 2025-02-28 | 2025-02-26 | 5.657 | 13,634,857 | -123,177 | 0.60% | 77,131,561 |
| 2025-02-27 | 2025-02-25 | 5.731 | 13,758,034 | -109,911 | 0.61% | 78,844,781 |
| 2025-02-26 | 2025-02-24 | 6.174 | 13,867,945 | -210,347 | 0.61% | 85,621,872 |
| 2025-02-25 | 2025-02-21 | 5.995 | 14,078,292 | -583,665 | 0.62% | 84,394,675 |
| 2025-02-24 | 2025-02-20 | 5.034 | 14,661,957 | +47,375 | 0.65% | 73,812,015 |
| 2025-02-21 | 2025-02-19 | 5.150 | 14,614,582 | -13,265 | 0.64% | 75,270,182 |
| 2025-02-20 | 2025-02-18 | 5.055 | 14,627,847 | +28,426 | 0.65% | 73,949,061 |
| 2025-02-19 | 2025-02-17 | 5.266 | 14,599,421 | -128,862 | 0.64% | 76,887,001 |
| 2025-02-18 | 2025-02-14 | 5.055 | 14,728,283 | -109,911 | 0.65% | 74,456,802 |
| 2025-02-17 | 2025-02-13 | 4.939 | 14,838,194 | -43,585 | 0.65% | 73,289,818 |
| 2025-02-14 | 2025-02-12 | 5.034 | 14,881,779 | -85,276 | 0.66% | 74,918,655 |
| 2025-02-13 | 2025-02-11 | 4.792 | 14,967,055 | +17,055 | 0.66% | 71,714,826 |
| 2025-02-12 | 2025-02-10 | 4.823 | 14,950,000 | -15,160 | 0.66% | 72,106,454 |
| 2025-02-11 | 2025-02-07 | 4.707 | 14,965,160 | +24,635 | 0.66% | 70,442,209 |
| 2025-02-10 | 2025-02-06 | 4.728 | 14,940,525 | -47,375 | 0.66% | 70,641,614 |
| 2025-02-05 | 2025-02-03 | 4.623 | 14,987,900 | +9,475 | 0.66% | 69,283,791 |
| 2025-01-16 | 2025-01-14 | 4.412 | 14,978,425 | +28,425 | 0.66% | 66,078,348 |
| 2025-01-09 | 2025-01-07 | 4.464 | 14,950,000 | +7,580 | 0.66% | 66,741,860 |
| 2025-01-08 | 2025-01-06 | 4.507 | 14,942,420 | +28,426 | 0.66% | 67,338,829 |
| 2025-01-06 | 2025-01-02 | 4.675 | 14,913,994 | +22,740 | 0.66% | 69,729,160 |
| 2025-01-03 | 2024-12-31 | 4.813 | 14,891,254 | -41,690 | 0.66% | 71,665,949 |
| 2025-01-02 | 2024-12-27 | 4.728 | 14,932,944 | +3,790 | 0.66% | 70,605,770 |
| 2024-12-23 | 2024-12-19 | 4.602 | 14,929,154 | -20,846 | 0.66% | 68,697,104 |
| 2024-12-20 | 2024-12-18 | 4.612 | 14,950,000 | -3,790 | 0.66% | 68,950,810 |
| 2024-12-19 | 2024-12-17 | 4.517 | 14,953,790 | -7,580 | 0.66% | 67,547,890 |
| 2024-12-12 | 2024-12-10 | 4.538 | 14,961,370 | -7,580 | 0.66% | 67,897,934 |
| 2024-11-27 | 2024-11-25 | 4.243 | 14,968,950 | -45,480 | 0.66% | 63,508,833 |
| 2024-11-26 | 2024-11-22 | 4.264 | 15,014,430 | -5,685 | 0.66% | 64,018,716 |
| 2024-11-21 | 2024-11-19 | 4.317 | 15,020,115 | -1,895 | 0.66% | 64,835,566 |
| 2024-11-19 | 2024-11-15 | 4.253 | 15,022,010 | -47,376 | 0.66% | 63,892,493 |
| 2024-11-14 | 2024-11-12 | 4.253 | 15,069,386 | +3,790 | 0.67% | 64,093,996 |
| 2024-11-13 | 2024-11-11 | 4.327 | 15,065,596 | +7,580 | 0.66% | 65,190,891 |
| 2024-11-11 | 2024-11-07 | 4.517 | 15,058,016 | -9,475 | 0.66% | 68,018,690 |
| 2024-11-07 | 2024-11-05 | 4.528 | 15,067,491 | -47,375 | 0.66% | 68,220,512 |
| 2024-10-31 | 2024-10-29 | 4.496 | 15,114,866 | +7,580 | 0.67% | 67,956,444 |
| 2024-10-30 | 2024-10-28 | 4.517 | 15,107,286 | +7,580 | 0.67% | 68,241,248 |
| 2024-10-23 | 2024-10-21 | 4.813 | 15,099,706 | -18,950 | 0.67% | 72,669,149 |
| 2024-10-22 | 2024-10-18 | 4.770 | 15,118,656 | -92,856 | 0.67% | 72,122,100 |
| 2024-10-21 | 2024-10-17 | 4.612 | 15,211,512 | -854,653 | 0.67% | 70,156,928 |
| 2024-10-18 | 2024-10-16 | 4.665 | 16,066,165 | -284,253 | 0.71% | 74,946,479 |
| 2024-10-17 | 2024-10-15 | 4.654 | 16,350,418 | -3,790 | 0.72% | 76,099,919 |
| 2024-10-16 | 2024-10-14 | 4.718 | 16,354,208 | +9,475 | 0.72% | 77,153,172 |
| 2024-10-10 | 2024-10-08 | 4.433 | 16,344,733 | +1,895 | 0.72% | 72,450,913 |
| 2024-10-09 | 2024-10-07 | 4.844 | 16,342,838 | -7,580 | 0.72% | 79,169,318 |
| 2024-10-08 | 2024-10-04 | 4.707 | 16,350,418 | -379 | 0.72% | 76,962,729 |
| 2024-10-07 | 2024-10-03 | 4.433 | 16,350,797 | +5,685 | 0.72% | 72,477,793 |
| 2024-10-04 | 2024-10-02 | 4.517 | 16,345,112 | -85,275 | 0.72% | 73,832,643 |
| 2024-10-03 | 2024-09-30 | 4.443 | 16,430,387 | -17,056 | 0.73% | 73,003,996 |
| 2024-10-02 | 2024-09-27 | 4.359 | 16,447,443 | -94,750 | 0.73% | 71,691,090 |
| 2024-09-27 | 2024-09-25 | 4.306 | 16,542,193 | -60,641 | 0.73% | 71,231,156 |
| 2024-09-25 | 2024-09-23 | 4.179 | 16,602,834 | -9,475 | 0.73% | 69,389,563 |
| 2024-09-20 | 2024-09-17 | 4.000 | 16,612,309 | +3,790 | 0.73% | 66,448,618 |
| 2024-09-11 | 2024-09-09 | 3.979 | 16,608,519 | +11,370 | 0.73% | 66,082,886 |
| 2024-09-10 | 2024-09-05 | 4.084 | 16,597,149 | -18,950 | 0.73% | 67,789,308 |
| 2024-09-05 | 2024-09-03 | 4.106 | 16,616,099 | +18,950 | 0.73% | 68,217,440 |
| 2024-08-30 | 2024-08-28 | 4.222 | 16,597,149 | -18,950 | 0.73% | 70,066,468 |
| 2024-08-29 | 2024-08-27 | 4.390 | 16,616,099 | +18,950 | 0.73% | 72,952,326 |
| 2024-08-28 | 2024-08-26 | 4.295 | 16,597,149 | +104,226 | 0.73% | 71,292,631 |
| 2024-08-26 | 2024-08-22 | 4.306 | 16,492,923 | -1,895 | 0.73% | 71,018,997 |
| 2024-08-23 | 2024-08-21 | 4.348 | 16,494,818 | -18,950 | 0.73% | 71,723,502 |
| 2024-08-22 | 2024-08-20 | 4.359 | 16,513,768 | +3,790 | 0.73% | 71,980,187 |
| 2024-08-19 | 2024-08-15 | 4.211 | 16,509,978 | +1,895 | 0.73% | 69,524,221 |
| 2024-08-07 | 2024-08-05 | 4.053 | 16,508,083 | +24,635 | 0.73% | 66,902,849 |
| 2024-07-25 | 2024-07-23 | 4.475 | 16,483,448 | -9,475 | 0.73% | 73,761,657 |
| 2024-07-19 | 2024-07-17 | 4.380 | 16,492,923 | +3,790 | 0.73% | 72,237,461 |
| 2024-07-18 | 2024-07-16 | 4.559 | 16,489,133 | +28,425 | 0.73% | 75,179,306 |
| 2024-07-16 | 2024-07-12 | 4.749 | 16,460,708 | -24,635 | 0.73% | 78,176,778 |
| 2024-07-11 | 2024-07-09 | 4.823 | 16,485,343 | -284,253 | 0.73% | 79,511,680 |
| 2024-07-10 | 2024-07-08 | 4.675 | 16,769,596 | -1,895 | 0.74% | 78,404,875 |
| 2024-07-09 | 2024-07-05 | 4.718 | 16,771,491 | -28,425 | 0.74% | 79,121,760 |
| 2024-07-08 | 2024-07-04 | 4.697 | 16,799,916 | +9,475 | 0.74% | 78,901,246 |
| 2024-07-05 | 2024-07-03 | 4.728 | 16,790,441 | -5,685 | 0.74% | 79,388,365 |
| 2024-07-04 | 2024-07-02 | 4.612 | 16,796,126 | -367,633 | 0.74% | 77,465,317 |
| 2024-07-03 | 2024-06-28 | 4.443 | 17,163,759 | -354,369 | 0.76% | 76,262,537 |
| 2024-07-02 | 2024-06-27 | 4.679 | 17,518,128 | -56,850 | 0.77% | 81,961,689 |
| 2024-06-28 | 2024-06-26 | 4.735 | 17,574,978 | +817,541 | 0.78% | 83,211,256 |
| 2024-06-26 | 2024-06-24 | 4.567 | 16,757,437 | -80,407 | 0.78% | 76,526,998 |
| 2024-06-25 | 2024-06-21 | 4.690 | 16,837,844 | -48,245 | 0.79% | 78,967,325 |
| 2024-06-24 | 2024-06-20 | 4.712 | 16,886,089 | +26,803 | 0.79% | 79,571,600 |
| 2024-06-19 | 2024-06-17 | 4.690 | 16,859,286 | -35,737 | 0.79% | 79,067,885 |
| 2024-06-18 | 2024-06-14 | 4.712 | 16,895,023 | -273,385 | 0.79% | 79,613,699 |
| 2024-06-14 | 2024-06-12 | 4.623 | 17,168,408 | -17,868 | 0.80% | 79,364,630 |
| 2024-06-13 | 2024-06-11 | 4.589 | 17,186,276 | -3,574 | 0.80% | 78,870,130 |
| 2024-06-12 | 2024-06-07 | 4.679 | 17,189,850 | -62,539 | 0.80% | 80,425,781 |
| 2024-06-11 | 2024-06-06 | 4.544 | 17,252,389 | -37,523 | 0.81% | 78,401,107 |
| 2024-06-07 | 2024-06-05 | 4.421 | 17,289,912 | -26,802 | 0.81% | 76,442,837 |
| 2024-06-05 | 2024-06-03 | 4.298 | 17,316,714 | -8,935 | 0.81% | 74,429,248 |
| 2024-06-04 | 2024-05-31 | 4.220 | 17,325,649 | +66,113 | 0.81% | 73,110,168 |
| 2024-05-31 | 2024-05-29 | 4.220 | 17,259,536 | +33,950 | 0.81% | 72,831,187 |
| 2024-05-29 | 2024-05-27 | 4.276 | 17,225,586 | +284,106 | 0.81% | 73,651,957 |
| 2024-05-28 | 2024-05-24 | 4.175 | 16,941,480 | +5,360 | 0.79% | 70,730,560 |
| 2024-05-23 | 2024-05-21 | 4.253 | 16,936,120 | -1,787 | 0.79% | 72,035,146 |
| 2024-05-17 | 2024-05-14 | 4.354 | 16,937,907 | +26,803 | 0.79% | 73,749,022 |
| 2024-05-16 | 2024-05-13 | 4.421 | 16,911,104 | -14,295 | 0.79% | 74,768,037 |
| 2024-05-14 | 2024-05-10 | 4.321 | 16,925,399 | -25,015 | 0.79% | 73,126,223 |
| 2024-05-10 | 2024-05-08 | 4.085 | 16,950,414 | +39,310 | 0.79% | 69,250,051 |
| 2024-05-03 | 2024-04-30 | 4.197 | 16,911,104 | +8,934 | 0.79% | 70,982,313 |
| 2024-05-02 | 2024-04-29 | 4.220 | 16,902,170 | -14,295 | 0.79% | 71,323,186 |
| 2024-04-26 | 2024-04-24 | 4.130 | 16,916,465 | -35,736 | 0.79% | 69,868,738 |
| 2024-04-23 | 2024-04-19 | 4.041 | 16,952,201 | +14,294 | 0.79% | 68,498,367 |
| 2024-04-22 | 2024-04-18 | 4.074 | 16,937,907 | -17,868 | 0.79% | 69,009,368 |
| 2024-04-19 | 2024-04-17 | 4.085 | 16,955,775 | -14,295 | 0.79% | 69,271,953 |
| 2024-04-18 | 2024-04-16 | 3.929 | 16,970,070 | -12,507 | 0.79% | 66,671,108 |
| 2024-04-17 | 2024-04-15 | 4.063 | 16,982,577 | -37,524 | 0.79% | 69,001,278 |
| 2024-04-16 | 2024-04-12 | 3.895 | 17,020,101 | +8,934 | 0.80% | 66,296,148 |
| 2024-04-12 | 2024-04-10 | 3.906 | 17,011,167 | +10,721 | 0.80% | 66,451,755 |
| 2024-04-05 | 2024-04-02 | 4.029 | 17,000,446 | +35,737 | 0.80% | 68,503,023 |
| 2024-04-03 | 2024-03-28 | 4.085 | 16,964,709 | -25,016 | 0.79% | 69,308,452 |
| 2024-04-02 | 2024-03-27 | 3.996 | 16,989,725 | -8,934 | 0.80% | 67,889,324 |
| 2024-03-20 | 2024-03-18 | 4.007 | 16,998,659 | -7,147 | 0.80% | 68,115,290 |
| 2024-03-19 | 2024-03-15 | 3.918 | 17,005,806 | -8,934 | 0.80% | 66,621,159 |
| 2024-03-15 | 2024-03-13 | 3.918 | 17,014,740 | +8,934 | 0.80% | 66,656,159 |
| 2024-03-14 | 2024-03-12 | 3.974 | 17,005,806 | +53,605 | 0.80% | 67,572,890 |
| 2024-03-13 | 2024-03-11 | 4.018 | 16,952,201 | -8,934 | 0.79% | 68,118,874 |
| 2024-03-12 | 2024-03-08 | 4.029 | 16,961,135 | -35,737 | 0.79% | 68,344,620 |
| 2024-03-07 | 2024-03-05 | 3.772 | 16,996,872 | -35,737 | 0.80% | 64,112,960 |
| 2024-03-04 | 2024-02-29 | 3.727 | 17,032,609 | +26,803 | 0.80% | 63,485,176 |
| 2024-02-27 | 2024-02-23 | 3.850 | 17,005,806 | -51,818 | 0.80% | 65,479,082 |
| 2024-02-26 | 2024-02-22 | 3.929 | 17,057,624 | -137,586 | 0.80% | 67,015,085 |
| 2024-02-23 | 2024-02-21 | 3.783 | 17,195,210 | -28,589 | 0.80% | 65,053,565 |
| 2024-02-21 | 2024-02-19 | 3.694 | 17,223,799 | +134,012 | 0.81% | 63,619,435 |
| 2024-02-15 | 2024-02-09 | 3.593 | 17,089,787 | +14,295 | 0.80% | 61,402,860 |
| 2024-01-31 | 2024-01-29 | 3.671 | 17,075,492 | -55,392 | 0.80% | 62,689,382 |
| 2024-01-30 | 2024-01-26 | 3.604 | 17,130,884 | -44,671 | 0.80% | 61,742,266 |
| 2024-01-26 | 2024-01-24 | 3.515 | 17,175,555 | +44,671 | 0.80% | 60,365,298 |
| 2024-01-23 | 2024-01-19 | 3.414 | 17,130,884 | -57,179 | 0.80% | 58,482,581 |
| 2024-01-19 | 2024-01-17 | 3.369 | 17,188,063 | -1,056,016 | 0.80% | 57,908,238 |
| 2024-01-10 | 2024-01-08 | 3.548 | 18,244,079 | +35,737 | 0.85% | 64,733,357 |
| 2024-01-09 | 2024-01-05 | 3.615 | 18,208,342 | -51,818 | 0.85% | 65,829,392 |
| 2024-01-05 | 2024-01-03 | 3.627 | 18,260,160 | +8,934 | 0.85% | 66,221,118 |
| 2023-12-22 | 2023-12-20 | 3.492 | 18,251,226 | +17,868 | 0.85% | 63,737,285 |
| 2023-12-21 | 2023-12-19 | 3.582 | 18,233,358 | +17,868 | 0.85% | 65,307,575 |
| 2023-12-20 | 2023-12-18 | 3.683 | 18,215,490 | +35,737 | 0.85% | 67,078,552 |
| 2023-12-19 | 2023-12-15 | 3.727 | 18,179,753 | -25,016 | 0.85% | 67,760,895 |
| 2023-12-18 | 2023-12-14 | 3.627 | 18,204,769 | +44,671 | 0.85% | 66,020,241 |
| 2023-12-13 | 2023-12-11 | 3.615 | 18,160,098 | +8,934 | 0.85% | 65,654,973 |
| 2023-12-07 | 2023-12-05 | 3.627 | 18,151,164 | +16,082 | 0.85% | 65,825,840 |
| 2023-12-05 | 2023-12-01 | 3.683 | 18,135,082 | -32,163 | 0.85% | 66,782,449 |
| 2023-12-04 | 2023-11-30 | 3.727 | 18,167,245 | +44,671 | 0.85% | 67,714,274 |
| 2023-12-01 | 2023-11-29 | 3.817 | 18,122,574 | +23,228 | 0.85% | 69,170,542 |
| 2023-11-30 | 2023-11-28 | 4.018 | 18,099,346 | -53,605 | 0.85% | 72,728,436 |
| 2023-11-29 | 2023-11-27 | 3.951 | 18,152,951 | -328,776 | 0.85% | 71,724,720 |
| 2023-11-24 | 2023-11-22 | 3.962 | 18,481,727 | -26,803 | 0.87% | 73,230,624 |
| 2023-11-23 | 2023-11-21 | 3.884 | 18,508,530 | -8,934 | 0.87% | 71,886,663 |
| 2023-11-17 | 2023-11-15 | 3.772 | 18,517,464 | -8,934 | 0.87% | 69,848,700 |
| 2023-11-13 | 2023-11-09 | 3.604 | 18,526,398 | +44,671 | 0.87% | 66,771,907 |
| 2023-11-10 | 2023-11-08 | 3.559 | 18,481,727 | +41,097 | 0.87% | 65,783,442 |
| 2023-11-08 | 2023-11-06 | 3.716 | 18,440,630 | -8,934 | 0.86% | 68,526,848 |
| 2023-11-07 | 2023-11-03 | 3.694 | 18,449,564 | +12,508 | 0.86% | 68,147,035 |
| 2023-11-01 | 2023-10-30 | 3.604 | 18,437,056 | -268,025 | 0.86% | 66,449,905 |
| 2023-10-30 | 2023-10-26 | 3.470 | 18,705,081 | +8,934 | 0.88% | 64,903,513 |
| 2023-10-26 | 2023-10-24 | 3.503 | 18,696,147 | -62,539 | 0.88% | 65,500,312 |
| 2023-10-25 | 2023-10-20 | 3.526 | 18,758,686 | +8,934 | 0.88% | 66,139,345 |
| 2023-10-19 | 2023-10-17 | 3.627 | 18,749,752 | +8,935 | 0.88% | 67,996,641 |
| 2023-10-13 | 2023-10-11 | 3.727 | 18,740,817 | -5,361 | 0.88% | 69,852,133 |
| 2023-10-12 | 2023-10-10 | 3.671 | 18,746,178 | +89,342 | 0.88% | 68,822,984 |
| 2023-10-06 | 2023-10-04 | 3.638 | 18,656,836 | -83,981 | 0.87% | 67,868,504 |
| 2023-09-20 | 2023-09-18 | 3.761 | 18,740,817 | +17,868 | 0.88% | 70,481,432 |
| 2023-09-18 | 2023-09-14 | 3.794 | 18,722,949 | +5,360 | 0.88% | 71,042,931 |
| 2023-09-13 | 2023-09-11 | 3.850 | 18,717,589 | +7,148 | 0.88% | 72,070,124 |
| 2023-09-12 | 2023-09-07 | 3.817 | 18,710,441 | +7,147 | 0.88% | 71,414,323 |
| 2023-09-06 | 2023-09-04 | 3.940 | 18,703,294 | +17,868 | 0.88% | 73,689,852 |
| 2023-09-04 | 2023-08-30 | 3.974 | 18,685,426 | +44,671 | 0.87% | 74,246,892 |
| 2023-08-31 | 2023-08-29 | 3.985 | 18,640,755 | -82,194 | 0.87% | 74,278,037 |
| 2023-08-30 | 2023-08-28 | 3.918 | 18,722,949 | -44,671 | 0.88% | 73,348,159 |
| 2023-08-28 | 2023-08-24 | 3.738 | 18,767,620 | +14,295 | 0.88% | 70,162,101 |
| 2023-08-24 | 2023-08-22 | 3.850 | 18,753,325 | -89,342 | 0.88% | 72,207,722 |
| 2023-08-23 | 2023-08-21 | 3.671 | 18,842,667 | +8,934 | 0.88% | 69,177,225 |
| 2023-08-21 | 2023-08-17 | 3.940 | 18,833,733 | -278,745 | 0.88% | 74,203,774 |
| 2023-08-18 | 2023-08-16 | 3.828 | 19,112,478 | +8,934 | 0.89% | 73,162,751 |
| 2023-08-11 | 2023-08-09 | 3.929 | 19,103,544 | +19,655 | 0.89% | 75,052,987 |
| 2023-08-09 | 2023-08-07 | 3.918 | 19,083,889 | +7,148 | 0.89% | 74,762,161 |
| 2023-08-02 | 2023-07-31 | 4.141 | 19,076,741 | +85,768 | 0.89% | 79,004,682 |
| 2023-07-27 | 2023-07-25 | 4.108 | 18,990,973 | -1,787 | 0.89% | 78,011,782 |
| 2023-07-06 | 2023-07-04 | 4.108 | 18,992,760 | +17,868 | 0.89% | 78,019,123 |
| 2023-07-03 | 2023-06-29 | 4.502 | 18,974,892 | +1,046,126 | 0.89% | 85,415,905 |
| 2023-06-30 | 2023-06-28 | 4.549 | 17,928,766 | +10,130 | 0.89% | 81,556,290 |
| 2023-06-27 | 2023-06-23 | 4.419 | 17,918,636 | +8,442 | 0.89% | 79,175,281 |
| 2023-06-26 | 2023-06-21 | 4.525 | 17,910,194 | +25,324 | 0.89% | 81,047,475 |
| 2023-06-20 | 2023-06-16 | 4.786 | 17,884,870 | -5,065 | 0.89% | 85,593,934 |
| 2023-06-07 | 2023-06-05 | 4.715 | 17,889,935 | -5,065 | 0.89% | 84,346,617 |
| 2023-06-05 | 2023-06-01 | 4.502 | 17,895,000 | +42,208 | 0.89% | 80,554,747 |
| 2023-06-02 | 2023-05-31 | 4.407 | 17,852,792 | +8,442 | 0.88% | 78,672,857 |
| 2023-06-01 | 2023-05-30 | 4.537 | 17,844,350 | +42,208 | 0.88% | 80,960,903 |
| 2023-05-31 | 2023-05-29 | 4.525 | 17,802,142 | +109,741 | 0.88% | 80,558,517 |
| 2023-05-24 | 2023-05-22 | 4.691 | 17,692,401 | -11,819 | 0.88% | 82,996,121 |
| 2023-05-23 | 2023-05-19 | 4.620 | 17,704,220 | +11,819 | 0.88% | 81,793,208 |
| 2023-05-22 | 2023-05-18 | 4.750 | 17,692,401 | -30,390 | 0.88% | 84,044,052 |
| 2023-05-19 | 2023-05-17 | 4.596 | 17,722,791 | +25,325 | 0.88% | 81,459,113 |
| 2023-05-17 | 2023-05-15 | 4.798 | 17,697,466 | +8,441 | 0.88% | 84,906,697 |
| 2023-05-15 | 2023-05-11 | 4.964 | 17,689,025 | -8,441 | 0.88% | 87,799,846 |
| 2023-05-11 | 2023-05-09 | 5.023 | 17,697,466 | -25,325 | 0.88% | 88,889,974 |
| 2023-05-10 | 2023-05-08 | 5.153 | 17,722,791 | -23,637 | 0.88% | 91,326,583 |
| 2023-05-08 | 2023-05-04 | 5.165 | 17,746,428 | -185,715 | 0.88% | 91,658,612 |
| 2023-05-04 | 2023-05-02 | 5.082 | 17,932,143 | -16,883 | 0.89% | 91,130,829 |
| 2023-05-03 | 2023-04-28 | 5.082 | 17,949,026 | -45,584 | 0.89% | 91,216,628 |
| 2023-04-27 | 2023-04-25 | 4.869 | 17,994,610 | -8,442 | 0.89% | 87,611,294 |
| 2023-04-24 | 2023-04-20 | 4.916 | 18,003,052 | -8,441 | 0.89% | 88,505,461 |
| 2023-04-21 | 2023-04-19 | 4.833 | 18,011,493 | +8,441 | 0.89% | 87,053,395 |
| 2023-04-20 | 2023-04-18 | 4.881 | 18,003,052 | +8,442 | 0.89% | 87,865,663 |
| 2023-04-17 | 2023-04-13 | 4.798 | 17,994,610 | -10,130 | 0.89% | 86,332,297 |
| 2023-04-14 | 2023-04-12 | 4.786 | 18,004,740 | -16,883 | 0.89% | 86,167,612 |
| 2023-04-12 | 2023-04-06 | 4.656 | 18,021,623 | -5,065 | 0.89% | 83,900,063 |
| 2023-04-11 | 2023-04-04 | 4.608 | 18,026,688 | -16,884 | 0.89% | 83,069,459 |
| 2023-04-06 | 2023-04-03 | 4.608 | 18,043,572 | +418,703 | 0.89% | 83,147,262 |
| 2023-04-03 | 2023-03-30 | 4.691 | 17,624,869 | -59,091 | 0.87% | 82,679,325 |
| 2023-03-31 | 2023-03-29 | 4.466 | 17,683,960 | -16,883 | 0.88% | 78,976,287 |
| 2023-03-30 | 2023-03-28 | 4.407 | 17,700,843 | -168,832 | 0.88% | 78,003,255 |
| 2023-03-29 | 2023-03-27 | 4.383 | 17,869,675 | -8,441 | 0.89% | 78,323,884 |
| 2023-03-27 | 2023-03-23 | 4.454 | 17,878,116 | -8,442 | 0.89% | 79,631,598 |
| 2023-03-23 | 2023-03-21 | 4.253 | 17,886,558 | +40,520 | 0.89% | 76,067,135 |
| 2023-03-22 | 2023-03-20 | 4.288 | 17,846,038 | +43,896 | 0.88% | 76,529,032 |
| 2023-03-21 | 2023-03-17 | 4.430 | 17,802,142 | -33,766 | 0.88% | 78,871,427 |
| 2023-03-20 | 2023-03-16 | 4.276 | 17,835,908 | +16,883 | 0.88% | 76,274,305 |
| 2023-03-16 | 2023-03-14 | 4.312 | 17,819,025 | +67,532 | 0.88% | 76,835,365 |
| 2023-03-15 | 2023-03-13 | 4.513 | 17,751,493 | -28,701 | 0.88% | 80,119,033 |
| 2023-03-14 | 2023-03-10 | 4.241 | 17,780,194 | +6,753 | 0.88% | 75,404,169 |
| 2023-03-13 | 2023-03-09 | 4.300 | 17,773,441 | -10,130 | 0.88% | 76,428,261 |
| 2023-03-10 | 2023-03-08 | 4.419 | 17,783,571 | -30,389 | 0.88% | 78,578,483 |
| 2023-03-09 | 2023-03-07 | 4.348 | 17,813,960 | -15,195 | 0.88% | 77,446,603 |
| 2023-03-08 | 2023-03-06 | 4.442 | 17,829,155 | +1,688 | 0.88% | 79,202,313 |
| 2023-03-07 | 2023-03-03 | 4.217 | 17,827,467 | -146,883 | 0.88% | 75,182,277 |
| 2023-03-06 | 2023-03-02 | 4.087 | 17,974,350 | -28,702 | 0.89% | 73,459,527 |
| 2023-03-03 | 2023-03-01 | 3.992 | 18,003,052 | -285,326 | 0.89% | 71,870,700 |
| 2023-03-01 | 2023-02-27 | 3.542 | 18,288,378 | +16,884 | 0.91% | 64,777,206 |
| 2023-02-28 | 2023-02-24 | 3.566 | 18,271,494 | +8,441 | 0.91% | 65,150,296 |
| 2023-02-27 | 2023-02-23 | 3.589 | 18,263,053 | +20,260 | 0.90% | 65,552,890 |
| 2023-02-24 | 2023-02-22 | 3.601 | 18,242,793 | +8,442 | 0.90% | 65,696,276 |
| 2023-02-21 | 2023-02-17 | 3.364 | 18,234,351 | +25,324 | 0.90% | 61,345,751 |
| 2023-02-16 | 2023-02-14 | 3.388 | 18,209,027 | +33,767 | 0.90% | 61,691,966 |
| 2023-02-15 | 2023-02-13 | 3.412 | 18,175,260 | -16,883 | 0.90% | 62,008,176 |
| 2023-02-13 | 2023-02-09 | 3.495 | 18,192,143 | +16,883 | 0.90% | 63,574,319 |
| 2023-02-09 | 2023-02-07 | 3.447 | 18,175,260 | +42,208 | 0.90% | 62,654,094 |
| 2023-02-08 | 2023-02-06 | 3.447 | 18,133,052 | -50,650 | 0.90% | 62,508,594 |
| 2023-02-07 | 2023-02-03 | 3.459 | 18,183,702 | +23,637 | 0.90% | 62,898,602 |
| 2023-02-06 | 2023-02-02 | 3.518 | 18,160,065 | -1,689 | 0.90% | 63,892,471 |
| 2023-02-03 | 2023-02-01 | 3.601 | 18,161,754 | +18,572 | 0.90% | 65,404,437 |
| 2023-02-02 | 2023-01-31 | 3.530 | 18,143,182 | +33,766 | 0.90% | 64,047,998 |
| 2023-02-01 | 2023-01-30 | 3.578 | 18,109,416 | +89,481 | 0.90% | 64,786,904 |
| 2023-01-31 | 2023-01-27 | 3.708 | 18,019,935 | -21,948 | 0.89% | 66,814,911 |
| 2023-01-27 | 2023-01-20 | 3.708 | 18,041,883 | +59,091 | 0.89% | 66,896,290 |
| 2023-01-19 | 2023-01-17 | 3.518 | 17,982,792 | -20,260 | 0.89% | 63,268,772 |
| 2023-01-16 | 2023-01-12 | 3.554 | 18,003,052 | +160,390 | 0.89% | 63,979,851 |
| 2023-01-13 | 2023-01-11 | 3.589 | 17,842,662 | +8,442 | 0.88% | 64,043,951 |
| 2023-01-12 | 2023-01-10 | 3.625 | 17,834,220 | +13,506 | 0.88% | 64,647,448 |
| 2023-01-11 | 2023-01-09 | 3.601 | 17,820,714 | +45,585 | 0.88% | 64,176,277 |
| 2023-01-10 | 2023-01-06 | 3.613 | 17,775,129 | +3,377 | 0.88% | 64,222,682 |
| 2023-01-09 | 2023-01-05 | 3.660 | 17,771,752 | -160,391 | 0.88% | 65,052,585 |
| 2023-01-05 | 2023-01-03 | 3.566 | 17,932,143 | -35,454 | 0.89% | 63,940,279 |
| 2023-01-04 | 2022-12-30 | 3.376 | 17,967,597 | +295,455 | 0.89% | 60,661,158 |
| 2023-01-03 | 2022-12-29 | 3.435 | 17,672,142 | +13,507 | 0.88% | 60,710,391 |
| 2022-12-30 | 2022-12-28 | 3.352 | 17,658,635 | +42,208 | 0.87% | 59,199,686 |
| 2022-12-29 | 2022-12-23 | 3.293 | 17,616,427 | -8,442 | 0.87% | 58,014,755 |
| 2022-12-23 | 2022-12-21 | 3.246 | 17,624,869 | -8,441 | 0.87% | 57,207,411 |
| 2022-12-22 | 2022-12-20 | 3.163 | 17,633,310 | +491,300 | 0.87% | 55,772,606 |
| 2022-12-21 | 2022-12-19 | 3.234 | 17,142,010 | +438,963 | 0.85% | 55,437,065 |
| 2022-12-19 | 2022-12-15 | 3.198 | 16,703,047 | +8,441 | 0.83% | 53,423,865 |
| 2022-12-16 | 2022-12-14 | 3.281 | 16,694,606 | -10,130 | 0.83% | 54,781,230 |
| 2022-12-15 | 2022-12-13 | 3.092 | 16,704,736 | +123,248 | 0.83% | 51,648,292 |
| 2022-12-14 | 2022-12-12 | 3.139 | 16,581,488 | +84,415 | 0.82% | 52,052,934 |
| 2022-12-13 | 2022-12-09 | 3.187 | 16,497,073 | +33,767 | 0.82% | 52,569,641 |
| 2022-12-12 | 2022-12-08 | 3.139 | 16,463,306 | +8,441 | 0.82% | 51,681,934 |
| 2022-12-09 | 2022-12-07 | 3.104 | 16,454,865 | -11,818 | 0.82% | 51,070,658 |
| 2022-12-07 | 2022-12-05 | 3.293 | 16,466,683 | -109,740 | 0.82% | 54,228,396 |
| 2022-12-06 | 2022-12-02 | 3.104 | 16,576,423 | +10,129 | 0.82% | 51,447,935 |
| 2022-12-05 | 2022-12-01 | 3.163 | 16,566,294 | -75,974 | 0.82% | 52,397,729 |
| 2022-12-02 | 2022-11-30 | 3.175 | 16,642,268 | +118,182 | 0.82% | 52,835,174 |
| 2022-12-01 | 2022-11-29 | 3.092 | 16,524,086 | -5,065 | 0.82% | 51,089,751 |
| 2022-11-29 | 2022-11-25 | 3.104 | 16,529,151 | +16,884 | 0.82% | 51,301,218 |
| 2022-11-28 | 2022-11-24 | 3.092 | 16,512,267 | +8,441 | 0.82% | 51,053,209 |
| 2022-11-25 | 2022-11-23 | 3.092 | 16,503,826 | -40,519 | 0.82% | 51,027,111 |
| 2022-11-24 | 2022-11-22 | 2.973 | 16,544,345 | +11,818 | 0.82% | 49,192,527 |
| 2022-11-21 | 2022-11-17 | 3.009 | 16,532,527 | +8,441 | 0.82% | 49,744,927 |
| 2022-11-10 | 2022-11-08 | 2.808 | 16,524,086 | +42,208 | 0.82% | 46,391,843 |
| 2022-11-09 | 2022-11-07 | 2.867 | 16,481,878 | -1,688 | 0.82% | 47,249,574 |
| 2022-11-08 | 2022-11-04 | 2.784 | 16,483,566 | +16,883 | 0.82% | 45,887,550 |
| 2022-11-02 | 2022-10-31 | 2.594 | 16,466,683 | -140,130 | 0.82% | 42,719,492 |
| 2022-10-28 | 2022-10-26 | 2.760 | 16,606,813 | -43,896 | 0.82% | 45,837,197 |
| 2022-10-27 | 2022-10-25 | 2.760 | 16,650,709 | +141,818 | 0.82% | 45,958,356 |
| 2022-10-26 | 2022-10-24 | 2.689 | 16,508,891 | +10,130 | 0.82% | 44,393,521 |
| 2022-10-25 | 2022-10-21 | 2.879 | 16,498,761 | +16,883 | 0.82% | 47,493,420 |
| 2022-10-24 | 2022-10-20 | 2.890 | 16,481,878 | -1,728,837 | 0.82% | 47,640,066 |
| 2022-10-21 | 2022-10-19 | 2.890 | 18,210,715 | +33,766 | 0.90% | 52,637,186 |
| 2022-10-19 | 2022-10-17 | 2.926 | 18,176,949 | +16,884 | 0.90% | 53,185,565 |
| 2022-10-17 | 2022-10-13 | 2.890 | 18,160,065 | +23,636 | 0.90% | 52,490,784 |
| 2022-10-12 | 2022-10-10 | 3.009 | 18,136,429 | +3,377 | 0.90% | 54,570,927 |
| 2022-10-11 | 2022-10-07 | 3.044 | 18,133,052 | +16,883 | 0.90% | 55,205,185 |
| 2022-10-07 | 2022-10-05 | 3.198 | 18,116,169 | +42,208 | 0.90% | 57,943,665 |
| 2022-10-06 | 2022-10-03 | 3.033 | 18,073,961 | -84,416 | 0.90% | 54,811,179 |
| 2022-10-05 | 2022-09-30 | 3.127 | 18,158,377 | +33,766 | 0.90% | 56,788,029 |
| 2022-10-03 | 2022-09-29 | 3.163 | 18,124,611 | +67,533 | 0.90% | 57,326,548 |
| 2022-09-30 | 2022-09-28 | 3.293 | 18,057,078 | +10,130 | 0.89% | 59,465,915 |
| 2022-09-29 | 2022-09-27 | 3.412 | 18,046,948 | -25,325 | 0.89% | 61,570,416 |
| 2022-09-27 | 2022-09-23 | 3.400 | 18,072,273 | +8,442 | 0.90% | 61,442,731 |
| 2022-09-23 | 2022-09-21 | 3.506 | 18,063,831 | +81,039 | 0.89% | 63,339,905 |
| 2022-09-21 | 2022-09-19 | 3.637 | 17,982,792 | +74,286 | 0.89% | 65,399,034 |
| 2022-09-20 | 2022-09-16 | 3.637 | 17,908,506 | +21,948 | 0.89% | 65,128,874 |
| 2022-09-19 | 2022-09-15 | 3.791 | 17,886,558 | +81,039 | 0.89% | 67,803,574 |
| 2022-09-13 | 2022-09-08 | 3.874 | 17,805,519 | -8,441 | 0.88% | 68,972,859 |
| 2022-09-07 | 2022-09-05 | 3.945 | 17,813,960 | +16,883 | 0.88% | 70,271,713 |
| 2022-09-01 | 2022-08-30 | 4.016 | 17,797,077 | -97,923 | 0.88% | 71,470,071 |
| 2022-08-25 | 2022-08-23 | 3.838 | 17,895,000 | +1,689 | 0.89% | 68,683,521 |
| 2022-08-10 | 2022-08-08 | 3.933 | 17,893,311 | -8,442 | 0.89% | 70,372,767 |
| 2022-08-09 | 2022-08-05 | 3.945 | 17,901,753 | -162,078 | 0.89% | 70,618,035 |
| 2022-08-04 | 2022-08-02 | 3.684 | 18,063,831 | +11,818 | 0.89% | 66,549,698 |
| 2022-08-01 | 2022-07-28 | 3.803 | 18,052,013 | +75,974 | 0.89% | 68,644,620 |
| 2022-07-26 | 2022-07-22 | 3.886 | 17,976,039 | +8,442 | 0.89% | 69,846,344 |
| 2022-07-25 | 2022-07-21 | 3.921 | 17,967,597 | -8,442 | 0.89% | 70,452,081 |
| 2022-07-19 | 2022-07-15 | 3.897 | 17,976,039 | -16,883 | 0.89% | 70,059,291 |
| 2022-07-11 | 2022-07-07 | 3.886 | 17,992,922 | +1,688 | 0.89% | 69,911,944 |
| 2022-07-06 | 2022-07-04 | 3.874 | 17,991,234 | -35,454 | 0.89% | 69,692,259 |
| 2022-07-05 | 2022-06-30 | 4.341 | 18,026,688 | +42,208 | 0.89% | 78,258,948 |
| 2022-07-04 | 2022-06-29 | 4.354 | 17,984,480 | +1,198,421 | 0.89% | 78,302,017 |
| 2022-06-30 | 2022-06-28 | 4.429 | 16,786,059 | +36,556 | 0.88% | 74,351,610 |
| 2022-06-29 | 2022-06-27 | 4.379 | 16,749,503 | +57,218 | 0.88% | 73,346,625 |
| 2022-06-28 | 2022-06-24 | 4.341 | 16,692,285 | +9,536 | 0.88% | 72,465,927 |
| 2022-06-24 | 2022-06-22 | 4.316 | 16,682,749 | -7,947 | 0.88% | 72,004,677 |
| 2022-06-23 | 2022-06-21 | 4.341 | 16,690,696 | +158,939 | 0.88% | 72,459,029 |
| 2022-06-22 | 2022-06-20 | 4.291 | 16,531,757 | +82,649 | 0.87% | 70,936,925 |
| 2022-06-21 | 2022-06-17 | 4.291 | 16,449,108 | +39,734 | 0.87% | 70,582,283 |
| 2022-06-20 | 2022-06-16 | 4.291 | 16,409,374 | +181,191 | 0.86% | 70,411,786 |
| 2022-06-17 | 2022-06-15 | 4.404 | 16,228,183 | +23,841 | 0.85% | 71,472,160 |
| 2022-06-16 | 2022-06-14 | 4.417 | 16,204,342 | +28,609 | 0.85% | 71,571,066 |
| 2022-06-15 | 2022-06-13 | 4.467 | 16,175,733 | +14,305 | 0.85% | 72,258,891 |
| 2022-06-14 | 2022-06-10 | 4.517 | 16,161,428 | +11,125 | 0.85% | 73,008,453 |
| 2022-06-13 | 2022-06-09 | 4.606 | 16,150,303 | +15,894 | 0.85% | 74,380,780 |
| 2022-06-09 | 2022-06-07 | 4.656 | 16,134,409 | -39,735 | 0.85% | 75,119,684 |
| 2022-06-08 | 2022-06-06 | 4.656 | 16,174,144 | -9,536 | 0.85% | 75,304,685 |
| 2022-06-07 | 2022-06-02 | 4.656 | 16,183,680 | -60,397 | 0.85% | 75,349,084 |
| 2022-06-06 | 2022-06-01 | 4.731 | 16,244,077 | -58,807 | 0.85% | 76,856,721 |
| 2022-06-02 | 2022-05-31 | 4.631 | 16,302,884 | -158,939 | 0.86% | 75,493,789 |
| 2022-06-01 | 2022-05-30 | 4.568 | 16,461,823 | +1,589 | 0.87% | 75,194,058 |
| 2022-05-31 | 2022-05-27 | 4.555 | 16,460,234 | -23,841 | 0.87% | 74,979,673 |
| 2022-05-25 | 2022-05-23 | 4.530 | 16,484,075 | -15,894 | 0.87% | 74,673,421 |
| 2022-05-20 | 2022-05-18 | 4.455 | 16,499,969 | -7,947 | 0.87% | 73,499,665 |
| 2022-05-18 | 2022-05-16 | 4.404 | 16,507,916 | -15,894 | 0.87% | 72,704,160 |
| 2022-05-16 | 2022-05-12 | 4.278 | 16,523,810 | -158,939 | 0.87% | 70,694,899 |
| 2022-05-13 | 2022-05-11 | 4.291 | 16,682,749 | +31,788 | 0.88% | 71,584,824 |
| 2022-05-12 | 2022-05-10 | 4.304 | 16,650,961 | +103,310 | 0.88% | 71,657,950 |
| 2022-05-11 | 2022-05-06 | 4.480 | 16,547,651 | +25,431 | 0.87% | 74,128,518 |
| 2022-05-10 | 2022-05-05 | 4.593 | 16,522,220 | -7,947 | 0.87% | 75,885,750 |
| 2022-05-06 | 2022-05-04 | 4.643 | 16,530,167 | -96,953 | 0.87% | 76,754,275 |
| 2022-05-05 | 2022-05-03 | 4.593 | 16,627,120 | -160,529 | 0.87% | 76,367,551 |
| 2022-05-04 | 2022-04-29 | 4.517 | 16,787,649 | -79,469 | 0.88% | 75,837,376 |
| 2022-05-03 | 2022-04-28 | 4.329 | 16,867,118 | +23,840 | 0.89% | 73,012,681 |
| 2022-04-28 | 2022-04-26 | 4.115 | 16,843,278 | +6,358 | 0.89% | 69,306,399 |
| 2022-04-27 | 2022-04-25 | 4.153 | 16,836,920 | +11,126 | 0.89% | 69,915,836 |
| 2022-04-26 | 2022-04-22 | 4.228 | 16,825,794 | +7,947 | 0.89% | 71,139,992 |
| 2022-04-25 | 2022-04-21 | 4.215 | 16,817,847 | +87,416 | 0.88% | 70,894,766 |
| 2022-04-22 | 2022-04-20 | 4.266 | 16,730,431 | +7,947 | 0.88% | 71,368,373 |
| 2022-04-21 | 2022-04-19 | 4.366 | 16,722,484 | +7,947 | 0.88% | 73,017,882 |
| 2022-04-20 | 2022-04-14 | 4.366 | 16,714,537 | +23,841 | 0.88% | 72,983,182 |
| 2022-04-19 | 2022-04-13 | 4.316 | 16,690,696 | +14,305 | 0.88% | 72,038,977 |
| 2022-04-14 | 2022-04-12 | 4.316 | 16,676,391 | +15,894 | 0.88% | 71,977,235 |
| 2022-04-12 | 2022-04-08 | 4.492 | 16,660,497 | -19,073 | 0.88% | 74,843,681 |
| 2022-04-11 | 2022-04-07 | 4.379 | 16,679,570 | -41,324 | 0.88% | 73,040,386 |
| 2022-04-08 | 2022-04-06 | 4.517 | 16,720,894 | +63,575 | 0.88% | 75,535,813 |
| 2022-04-07 | 2022-04-04 | 4.530 | 16,657,319 | +144,635 | 0.88% | 75,458,223 |
| 2022-04-06 | 2022-04-01 | 4.392 | 16,512,684 | +7,947 | 0.87% | 72,517,373 |
| 2022-04-04 | 2022-03-31 | 4.467 | 16,504,737 | +165,297 | 0.87% | 73,728,590 |
| 2022-04-01 | 2022-03-30 | 4.895 | 16,339,440 | +85,827 | 0.86% | 79,980,799 |
| 2022-03-31 | 2022-03-29 | 5.285 | 16,253,613 | -4,768 | 0.86% | 85,900,991 |
| 2022-03-30 | 2022-03-28 | 5.310 | 16,258,381 | -7,947 | 0.86% | 86,335,362 |
| 2022-03-29 | 2022-03-25 | 5.310 | 16,266,328 | -55,629 | 0.86% | 86,377,562 |
| 2022-03-28 | 2022-03-24 | 5.285 | 16,321,957 | -4,768 | 0.86% | 86,262,192 |
| 2022-03-24 | 2022-03-22 | 5.033 | 16,326,725 | +15,894 | 0.86% | 82,178,467 |
| 2022-03-21 | 2022-03-17 | 4.958 | 16,310,831 | -262,250 | 0.86% | 80,866,990 |
| 2022-03-18 | 2022-03-16 | 4.807 | 16,573,081 | +20,662 | 0.87% | 79,664,637 |
| 2022-03-17 | 2022-03-15 | 4.606 | 16,552,419 | -11,126 | 0.87% | 76,232,739 |
| 2022-03-16 | 2022-03-14 | 4.920 | 16,563,545 | -9,536 | 0.87% | 81,494,635 |
| 2022-03-14 | 2022-03-10 | 5.121 | 16,573,081 | -14,304 | 0.87% | 84,878,292 |
| 2022-03-11 | 2022-03-09 | 4.908 | 16,587,385 | +7,947 | 0.87% | 81,403,204 |
| 2022-03-10 | 2022-03-08 | 4.845 | 16,579,438 | -7,947 | 0.87% | 80,321,073 |
| 2022-03-09 | 2022-03-07 | 4.908 | 16,587,385 | +7,947 | 0.87% | 81,403,204 |
| 2022-03-08 | 2022-03-04 | 5.096 | 16,579,438 | -1,590 | 0.87% | 84,493,596 |
| 2022-03-07 | 2022-03-03 | 5.323 | 16,581,028 | -77,880 | 0.87% | 88,257,331 |
| 2022-03-03 | 2022-03-01 | 5.373 | 16,658,908 | -52,450 | 0.88% | 89,510,374 |
| 2022-03-01 | 2022-02-25 | 5.524 | 16,711,358 | -3,179 | 0.88% | 92,315,629 |
| 2022-02-28 | 2022-02-24 | 5.512 | 16,714,537 | -9,536 | 0.88% | 92,122,864 |
| 2022-02-24 | 2022-02-22 | 5.524 | 16,724,073 | -89,006 | 0.88% | 92,385,868 |
| 2022-02-21 | 2022-02-17 | 5.512 | 16,813,079 | -79,470 | 0.88% | 92,665,982 |
| 2022-02-17 | 2022-02-15 | 5.436 | 16,892,549 | -68,344 | 0.89% | 91,828,587 |
| 2022-02-16 | 2022-02-14 | 5.423 | 16,960,893 | -4,768 | 0.89% | 91,986,682 |
| 2022-02-14 | 2022-02-10 | 5.373 | 16,965,661 | -12,715 | 0.89% | 91,158,596 |
| 2022-02-11 | 2022-02-09 | 5.386 | 16,978,376 | -135,098 | 0.89% | 91,440,561 |
| 2022-02-09 | 2022-02-07 | 5.373 | 17,113,474 | -39,735 | 0.90% | 91,952,814 |
| 2022-02-08 | 2022-02-04 | 5.285 | 17,153,209 | -23,841 | 0.90% | 90,655,391 |
| 2022-02-07 | 2022-01-31 | 5.210 | 17,177,050 | -190,727 | 0.90% | 89,484,515 |
| 2022-02-04 | 2022-01-27 | 4.845 | 17,367,777 | +71,523 | 0.91% | 84,140,276 |
| 2022-01-28 | 2022-01-26 | 4.933 | 17,296,254 | -15,894 | 0.91% | 85,317,297 |
| 2022-01-26 | 2022-01-24 | 4.983 | 17,312,148 | -71,523 | 0.91% | 86,267,082 |
| 2022-01-24 | 2022-01-20 | 5.008 | 17,383,671 | -79,469 | 0.91% | 87,060,977 |
| 2022-01-21 | 2022-01-19 | 4.920 | 17,463,140 | -11,126 | 0.92% | 85,920,750 |
| 2022-01-20 | 2022-01-18 | 4.933 | 17,474,266 | -50,861 | 0.92% | 86,195,378 |
| 2022-01-19 | 2022-01-17 | 4.782 | 17,525,127 | +66,755 | 0.92% | 83,799,946 |
| 2022-01-18 | 2022-01-14 | 4.832 | 17,458,372 | +11,125 | 0.92% | 84,359,488 |
| 2022-01-17 | 2022-01-13 | 4.908 | 17,447,247 | -268,607 | 0.92% | 85,623,009 |
| 2022-01-13 | 2022-01-11 | 4.719 | 17,715,854 | -12,715 | 0.93% | 83,597,315 |
| 2022-01-12 | 2022-01-10 | 4.681 | 17,728,569 | -9,536 | 0.93% | 82,988,056 |
| 2022-01-11 | 2022-01-07 | 4.631 | 17,738,105 | -1,590 | 0.93% | 82,139,869 |
| 2022-01-10 | 2022-01-06 | 4.568 | 17,739,695 | +14,305 | 0.93% | 81,031,101 |
| 2022-01-07 | 2022-01-05 | 4.643 | 17,725,390 | -31,788 | 0.93% | 82,304,036 |
| 2022-01-06 | 2022-01-04 | 4.706 | 17,757,178 | -9,536 | 0.93% | 83,568,868 |
| 2022-01-04 | 2021-12-31 | 4.782 | 17,766,714 | -15,894 | 0.93% | 84,955,143 |
| 2022-01-03 | 2021-12-29 | 4.656 | 17,782,608 | -30,199 | 0.94% | 82,793,482 |
| 2021-12-30 | 2021-12-28 | 4.668 | 17,812,807 | -11,125 | 0.94% | 83,158,231 |
| 2021-12-29 | 2021-12-24 | 4.706 | 17,823,932 | +9,536 | 0.94% | 83,883,026 |
| 2021-12-16 | 2021-12-14 | 4.643 | 17,814,396 | +6,357 | 0.94% | 82,717,316 |
| 2021-12-15 | 2021-12-13 | 4.757 | 17,808,039 | -17,483 | 0.94% | 84,704,575 |
| 2021-12-09 | 2021-12-07 | 4.908 | 17,825,522 | -30,198 | 0.94% | 87,479,407 |
| 2021-12-08 | 2021-12-06 | 4.694 | 17,855,720 | -14,305 | 0.94% | 83,807,940 |
| 2021-12-07 | 2021-12-03 | 4.719 | 17,870,025 | +11,126 | 0.94% | 84,324,815 |
| 2021-12-03 | 2021-12-01 | 4.731 | 17,858,899 | +25,430 | 0.94% | 84,497,040 |
| 2021-12-02 | 2021-11-30 | 4.681 | 17,833,469 | +6,358 | 0.94% | 83,479,096 |
| 2021-11-29 | 2021-11-25 | 4.782 | 17,827,111 | -25,430 | 0.94% | 85,243,944 |
| 2021-11-26 | 2021-11-24 | 4.719 | 17,852,541 | +9,536 | 0.94% | 84,242,312 |
| 2021-11-25 | 2021-11-23 | 4.757 | 17,843,005 | -7,947 | 0.94% | 84,870,892 |
| 2021-11-22 | 2021-11-18 | 4.643 | 17,850,952 | +7,947 | 0.94% | 82,887,056 |
| 2021-11-18 | 2021-11-16 | 4.694 | 17,843,005 | +12,715 | 0.94% | 83,748,261 |
| 2021-11-17 | 2021-11-15 | 4.643 | 17,830,290 | +136,688 | 0.94% | 82,791,117 |
| 2021-11-16 | 2021-11-12 | 4.782 | 17,693,602 | -12,715 | 0.93% | 84,605,543 |
| 2021-11-15 | 2021-11-11 | 4.706 | 17,706,317 | +71,522 | 0.93% | 83,329,506 |
| 2021-11-10 | 2021-11-08 | 4.895 | 17,634,795 | -6,357 | 0.93% | 86,321,501 |
| 2021-11-04 | 2021-11-02 | 4.970 | 17,641,152 | +22,251 | 0.93% | 87,684,535 |
| 2021-11-03 | 2021-11-01 | 4.945 | 17,618,901 | +197,085 | 0.93% | 87,130,526 |
| 2021-11-01 | 2021-10-28 | 5.461 | 17,421,816 | -31,788 | 0.92% | 95,144,156 |
| 2021-10-29 | 2021-10-27 | 5.562 | 17,453,604 | -238,409 | 0.92% | 97,074,767 |
| 2021-10-28 | 2021-10-26 | 5.625 | 17,692,013 | -243,177 | 0.93% | 99,513,899 |
| 2021-10-27 | 2021-10-25 | 5.612 | 17,935,190 | -79,469 | 0.94% | 100,656,033 |
| 2021-10-26 | 2021-10-22 | 5.562 | 18,014,659 | -228,873 | 0.95% | 100,195,285 |
| 2021-10-25 | 2021-10-21 | 5.537 | 18,243,532 | +15,894 | 0.96% | 101,009,115 |
| 2021-10-20 | 2021-10-18 | 5.449 | 18,227,638 | +11,126 | 0.96% | 99,315,552 |
| 2021-10-19 | 2021-10-15 | 5.524 | 18,216,512 | -685,028 | 0.96% | 100,630,287 |
| 2021-10-18 | 2021-10-12 | 5.323 | 18,901,540 | +7,947 | 0.99% | 100,608,929 |
| 2021-10-15 | 2021-10-11 | 5.373 | 18,893,593 | +17,483 | 0.99% | 101,517,613 |
| 2021-10-12 | 2021-10-08 | 5.411 | 18,876,110 | +1,589 | 0.99% | 102,136,253 |
| 2021-10-08 | 2021-10-06 | 5.499 | 18,874,521 | +15,894 | 0.99% | 103,790,199 |
| 2021-10-07 | 2021-10-05 | 5.310 | 18,858,627 | +89,006 | 0.99% | 100,143,206 |
| 2021-10-06 | 2021-10-04 | 5.675 | 18,769,621 | -477,231 | 0.99% | 106,519,965 |
| 2021-10-05 | 2021-09-30 | 5.436 | 19,246,852 | -17,483 | 1.01% | 104,626,674 |
| 2021-10-04 | 2021-09-29 | 5.386 | 19,264,335 | -39,735 | 1.01% | 103,752,067 |
| 2021-09-30 | 2021-09-28 | 5.247 | 19,304,070 | -7,947 | 1.02% | 101,294,043 |
| 2021-09-29 | 2021-09-27 | 5.247 | 19,312,017 | -7,947 | 1.02% | 101,335,743 |
| 2021-09-28 | 2021-09-24 | 5.272 | 19,319,964 | +33,378 | 1.02% | 101,863,666 |
| 2021-09-27 | 2021-09-23 | 5.499 | 19,286,586 | -84,238 | 1.01% | 106,056,127 |
| 2021-09-24 | 2021-09-21 | 5.197 | 19,370,824 | +34,967 | 1.02% | 100,669,315 |
| 2021-09-23 | 2021-09-20 | 5.046 | 19,335,857 | +15,893 | 1.02% | 97,567,857 |
| 2021-09-21 | 2021-09-17 | 5.096 | 19,319,964 | -158,939 | 1.02% | 98,460,107 |
| 2021-09-20 | 2021-09-16 | 5.071 | 19,478,903 | -31,788 | 1.02% | 98,779,883 |
| 2021-09-16 | 2021-09-14 | 4.983 | 19,510,691 | +15,894 | 1.03% | 97,222,505 |
| 2021-09-15 | 2021-09-13 | 5.071 | 19,494,797 | -1,589 | 1.03% | 98,860,484 |
| 2021-09-14 | 2021-09-10 | 5.109 | 19,496,386 | +23,841 | 1.03% | 99,604,536 |
| 2021-09-10 | 2021-09-08 | 5.184 | 19,472,545 | +3,179 | 1.02% | 100,952,923 |
| 2021-09-09 | 2021-09-07 | 5.323 | 19,469,366 | -54,040 | 1.02% | 103,631,347 |
| 2021-09-08 | 2021-09-06 | 5.398 | 19,523,406 | -95,363 | 1.03% | 105,393,019 |
| 2021-09-07 | 2021-09-03 | 5.323 | 19,618,769 | -55,629 | 1.03% | 104,426,588 |
| 2021-09-06 | 2021-09-02 | 5.285 | 19,674,398 | -47,682 | 1.04% | 103,979,976 |
| 2021-09-03 | 2021-09-01 | 5.272 | 19,722,080 | -77,880 | 1.04% | 103,983,805 |
| 2021-09-02 | 2021-08-31 | 5.210 | 19,799,960 | -174,833 | 1.04% | 103,148,667 |
| 2021-09-01 | 2021-08-30 | 4.882 | 19,974,793 | -171,654 | 1.05% | 97,524,331 |
| 2021-08-30 | 2021-08-26 | 4.568 | 20,146,447 | -22,252 | 1.06% | 92,024,625 |
| 2021-08-26 | 2021-08-24 | 4.656 | 20,168,699 | -15,894 | 1.06% | 93,902,807 |
| 2021-08-25 | 2021-08-23 | 4.668 | 20,184,593 | -15,894 | 1.06% | 94,230,799 |
| 2021-08-23 | 2021-08-19 | 4.455 | 20,200,487 | -23,841 | 1.06% | 89,983,746 |
| 2021-08-19 | 2021-08-17 | 4.505 | 20,224,328 | +19,073 | 1.06% | 91,107,912 |
| 2021-08-18 | 2021-08-16 | 4.517 | 20,205,255 | +346,488 | 1.06% | 91,276,242 |
| 2021-08-11 | 2021-08-09 | 4.467 | 19,858,767 | -15,894 | 1.04% | 88,711,434 |
| 2021-08-10 | 2021-08-06 | 4.404 | 19,874,661 | +166,886 | 1.05% | 87,531,978 |
| 2021-08-09 | 2021-08-05 | 4.492 | 19,707,775 | -87,417 | 1.04% | 88,532,918 |
| 2021-08-06 | 2021-08-04 | 4.517 | 19,795,192 | -47,682 | 1.04% | 89,423,803 |
| 2021-08-05 | 2021-08-03 | 4.480 | 19,842,874 | -6,357 | 1.04% | 88,890,130 |
| 2021-08-04 | 2021-08-02 | 4.442 | 19,849,231 | +79,470 | 1.04% | 88,169,293 |
| 2021-08-02 | 2021-07-29 | 4.203 | 19,769,761 | +7,946 | 1.04% | 83,089,636 |
| 2021-07-30 | 2021-07-28 | 4.190 | 19,761,815 | -4,768 | 1.04% | 82,807,568 |
| 2021-07-29 | 2021-07-27 | 4.140 | 19,766,583 | +38,146 | 1.04% | 81,832,622 |
| 2021-07-28 | 2021-07-26 | 4.253 | 19,728,437 | +39,735 | 1.04% | 83,908,962 |
| 2021-07-27 | 2021-07-23 | 4.442 | 19,688,702 | +42,913 | 1.04% | 87,456,231 |
| 2021-07-26 | 2021-07-22 | 4.593 | 19,645,789 | +31,788 | 1.03% | 90,232,150 |
| 2021-07-23 | 2021-07-21 | 4.543 | 19,614,001 | -79,470 | 1.03% | 89,098,904 |
| 2021-07-15 | 2021-07-13 | 4.480 | 19,693,471 | -1,589 | 1.04% | 88,220,849 |
| 2021-07-12 | 2021-07-08 | 4.429 | 19,695,060 | +270,197 | 1.04% | 87,236,642 |
| 2021-07-09 | 2021-07-07 | 4.555 | 19,424,863 | -12,716 | 1.02% | 88,484,154 |
| 2021-07-08 | 2021-07-06 | 4.593 | 19,437,579 | +481,586 | 1.02% | 89,275,852 |
| 2021-07-06 | 2021-07-02 | 5.077 | 18,955,993 | -71,522 | 1.00% | 96,235,103 |
| 2021-07-05 | 2021-06-30 | 5.143 | 19,027,515 | +867,826 | 1.00% | 97,859,276 |
| 2021-07-02 | 2021-06-29 | 5.170 | 18,159,689 | -167,481 | 1.01% | 93,877,435 |
| 2021-06-30 | 2021-06-28 | 5.010 | 18,327,170 | -36,212 | 1.02% | 91,828,060 |
| 2021-06-29 | 2021-06-25 | 4.732 | 18,363,382 | +37,721 | 1.02% | 86,897,861 |
| 2021-06-28 | 2021-06-24 | 4.679 | 18,325,661 | +120,707 | 1.02% | 85,747,715 |
| 2021-06-25 | 2021-06-23 | 4.745 | 18,204,954 | -27,159 | 1.01% | 86,389,471 |
| 2021-06-24 | 2021-06-22 | 4.600 | 18,232,113 | -43,756 | 1.01% | 83,859,966 |
| 2021-06-23 | 2021-06-21 | 4.547 | 18,275,869 | -61,862 | 1.01% | 83,092,219 |
| 2021-06-22 | 2021-06-18 | 4.480 | 18,337,731 | +63,371 | 1.02% | 82,158,121 |
| 2021-06-18 | 2021-06-16 | 4.533 | 18,274,360 | +22,632 | 1.01% | 82,843,127 |
| 2021-06-16 | 2021-06-11 | 4.653 | 18,251,728 | -64,880 | 1.01% | 84,917,912 |
| 2021-06-15 | 2021-06-10 | 4.626 | 18,316,608 | +6,036 | 1.02% | 84,734,189 |
| 2021-06-11 | 2021-06-09 | 4.560 | 18,310,572 | -67,898 | 1.01% | 83,492,709 |
| 2021-06-10 | 2021-06-08 | 4.573 | 18,378,470 | -84,495 | 1.02% | 84,045,923 |
| 2021-06-09 | 2021-06-07 | 4.533 | 18,462,965 | -21,123 | 1.02% | 83,698,130 |
| 2021-06-07 | 2021-06-03 | 4.480 | 18,484,088 | +173,516 | 1.02% | 82,813,841 |
| 2021-06-03 | 2021-06-01 | 4.334 | 18,310,572 | +7,544 | 1.01% | 79,366,616 |
| 2021-06-02 | 2021-05-31 | 4.334 | 18,303,028 | +64,880 | 1.01% | 79,333,917 |
| 2021-06-01 | 2021-05-28 | 4.321 | 18,238,148 | +6,035 | 1.01% | 78,810,945 |
| 2021-05-31 | 2021-05-27 | 4.348 | 18,232,113 | +3,018 | 1.01% | 79,268,209 |
| 2021-05-28 | 2021-05-26 | 4.308 | 18,229,095 | -1,509 | 1.01% | 78,530,194 |
| 2021-05-27 | 2021-05-25 | 4.281 | 18,230,604 | -15,088 | 1.01% | 78,053,392 |
| 2021-05-26 | 2021-05-24 | 4.295 | 18,245,692 | +22,632 | 1.01% | 78,359,842 |
| 2021-05-25 | 2021-05-21 | 4.334 | 18,223,060 | +106,011 | 1.01% | 78,987,298 |
| 2021-05-24 | 2021-05-20 | 4.361 | 18,117,049 | +15,088 | 1.00% | 79,008,089 |
| 2021-05-21 | 2021-05-18 | 4.414 | 18,101,961 | -37,721 | 1.00% | 79,902,075 |
| 2021-05-18 | 2021-05-14 | 4.308 | 18,139,682 | -19,615 | 1.01% | 78,145,006 |
| 2021-05-17 | 2021-05-13 | 4.308 | 18,159,297 | +7,545 | 1.01% | 78,229,507 |
| 2021-05-14 | 2021-05-12 | 4.401 | 18,151,752 | +45,265 | 1.01% | 79,881,247 |
| 2021-05-13 | 2021-05-11 | 4.414 | 18,106,487 | +21,123 | 1.00% | 79,922,053 |
| 2021-05-12 | 2021-05-10 | 4.494 | 18,085,364 | -7,544 | 1.00% | 81,267,173 |
| 2021-05-11 | 2021-05-07 | 4.480 | 18,092,908 | -37,721 | 1.00% | 81,061,246 |
| 2021-05-10 | 2021-05-06 | 4.467 | 18,130,629 | -45,265 | 1.00% | 80,989,921 |
| 2021-05-07 | 2021-05-05 | 4.441 | 18,175,894 | +31,686 | 1.01% | 80,710,268 |
| 2021-05-06 | 2021-05-04 | 4.414 | 18,144,208 | +22,632 | 1.01% | 80,088,554 |
| 2021-05-05 | 2021-05-03 | 4.427 | 18,121,576 | +12,071 | 1.00% | 80,228,862 |
| 2021-05-04 | 2021-04-30 | 4.467 | 18,109,505 | -7,544 | 1.00% | 80,895,559 |
| 2021-05-03 | 2021-04-29 | 4.520 | 18,117,049 | -15,089 | 1.00% | 81,889,843 |
| 2021-04-30 | 2021-04-28 | 4.480 | 18,132,138 | -15,088 | 1.01% | 81,237,007 |
| 2021-04-29 | 2021-04-27 | 4.494 | 18,147,226 | +149,375 | 1.01% | 81,545,152 |
| 2021-04-28 | 2021-04-26 | 4.560 | 17,997,851 | +75,442 | 1.00% | 82,066,761 |
| 2021-04-27 | 2021-04-23 | 4.626 | 17,922,409 | +61,862 | 0.99% | 82,910,591 |
| 2021-04-23 | 2021-04-21 | 4.732 | 17,860,547 | +15,088 | 0.99% | 84,518,382 |
| 2021-04-22 | 2021-04-20 | 4.812 | 17,845,459 | -45,265 | 0.99% | 85,866,260 |
| 2021-04-21 | 2021-04-19 | 4.732 | 17,890,724 | -119,198 | 0.99% | 84,661,183 |
| 2021-04-20 | 2021-04-16 | 4.692 | 18,009,922 | -487,354 | 1.00% | 84,509,065 |
| 2021-04-19 | 2021-04-15 | 4.586 | 18,497,276 | +434,545 | 1.03% | 84,834,416 |
| 2021-04-16 | 2021-04-14 | 4.653 | 18,062,731 | -162,954 | 1.00% | 84,038,585 |
| 2021-04-15 | 2021-04-13 | 4.653 | 18,225,685 | -43,757 | 1.01% | 84,796,744 |
| 2021-04-14 | 2021-04-12 | 4.653 | 18,269,442 | +211,237 | 1.01% | 85,000,328 |
| 2021-04-09 | 2021-04-07 | 4.666 | 18,058,205 | -422,473 | 1.00% | 84,256,894 |
| 2021-04-08 | 2021-04-01 | 4.666 | 18,480,678 | -52,810 | 1.02% | 86,228,090 |
| 2021-04-07 | 2021-03-31 | 4.626 | 18,533,488 | -30,176 | 1.03% | 85,737,495 |
| 2021-04-01 | 2021-03-30 | 4.639 | 18,563,664 | +283,661 | 1.03% | 86,123,158 |
| 2021-03-31 | 2021-03-29 | 4.560 | 18,280,003 | -46,774 | 1.01% | 83,353,321 |
| 2021-03-30 | 2021-03-26 | 4.467 | 18,326,777 | -7,544 | 1.02% | 81,866,118 |
| 2021-03-29 | 2021-03-25 | 4.454 | 18,334,321 | +288,187 | 1.02% | 81,656,791 |
| 2021-03-26 | 2021-03-24 | 4.533 | 18,046,134 | +75,442 | 1.00% | 81,808,510 |
| 2021-03-25 | 2021-03-23 | 4.573 | 17,970,692 | +143,339 | 1.00% | 82,181,128 |
| 2021-03-24 | 2021-03-22 | 4.626 | 17,827,353 | -298,749 | 0.99% | 82,470,854 |
| 2021-03-23 | 2021-03-19 | 4.533 | 18,126,102 | +18,106 | 1.00% | 82,171,029 |
| 2021-03-19 | 2021-03-17 | 4.626 | 18,107,996 | +69,406 | 1.00% | 83,769,132 |
| 2021-03-18 | 2021-03-16 | 4.626 | 18,038,590 | +16,899 | 1.00% | 83,448,054 |
| 2021-03-17 | 2021-03-15 | 4.639 | 18,021,691 | -58,844 | 1.00% | 83,608,760 |
| 2021-03-16 | 2021-03-12 | 4.613 | 18,080,535 | +129,759 | 1.00% | 83,402,433 |
| 2021-03-15 | 2021-03-11 | 4.732 | 17,950,776 | +92,039 | 0.99% | 84,945,357 |
| 2021-03-12 | 2021-03-10 | 4.745 | 17,858,737 | +7,545 | 0.99% | 84,746,539 |
| 2021-03-11 | 2021-03-09 | 4.785 | 17,851,192 | -15,089 | 0.99% | 85,420,601 |
| 2021-03-10 | 2021-03-08 | 4.745 | 17,866,281 | -67,897 | 0.99% | 84,782,338 |
| 2021-03-09 | 2021-03-05 | 4.772 | 17,934,178 | +73,933 | 0.99% | 85,579,979 |
| 2021-03-08 | 2021-03-04 | 4.772 | 17,860,245 | +82,985 | 0.99% | 85,227,179 |
| 2021-03-05 | 2021-03-03 | 4.918 | 17,777,260 | +131,269 | 0.99% | 87,423,247 |
| 2021-03-03 | 2021-03-01 | 4.984 | 17,645,991 | -7,544 | 0.98% | 87,947,217 |
| 2021-03-02 | 2021-02-26 | 4.851 | 17,653,535 | -75,442 | 0.98% | 85,644,794 |
| 2021-03-01 | 2021-02-25 | 4.878 | 17,728,977 | +90,530 | 0.98% | 86,480,800 |
| 2021-02-26 | 2021-02-24 | 4.798 | 17,638,447 | +13,580 | 0.98% | 84,636,387 |
| 2021-02-25 | 2021-02-23 | 4.957 | 17,624,867 | +331,944 | 0.98% | 87,374,691 |
| 2021-02-24 | 2021-02-22 | 5.024 | 17,292,923 | +102,600 | 0.96% | 86,875,200 |
| 2021-02-23 | 2021-02-19 | 5.024 | 17,190,323 | -19,615 | 0.95% | 86,359,764 |
| 2021-02-22 | 2021-02-18 | 4.745 | 17,209,938 | +102,601 | 0.95% | 81,667,739 |
| 2021-02-19 | 2021-02-17 | 4.851 | 17,107,337 | +4,527 | 0.95% | 82,994,956 |
| 2021-02-17 | 2021-02-11 | 4.719 | 17,102,810 | +34,703 | 0.95% | 80,705,972 |
| 2021-02-10 | 2021-02-08 | 4.679 | 17,068,107 | +15,088 | 0.95% | 79,863,486 |
| 2021-02-09 | 2021-02-05 | 4.719 | 17,053,019 | -22,632 | 0.95% | 80,471,014 |
| 2021-02-03 | 2021-02-01 | 4.785 | 17,075,651 | -15,089 | 0.95% | 81,709,523 |
| 2021-02-02 | 2021-01-29 | 4.600 | 17,090,740 | +15,089 | 0.95% | 78,610,135 |
| 2021-02-01 | 2021-01-28 | 4.719 | 17,075,651 | +4,526 | 0.95% | 80,577,812 |
| 2021-01-29 | 2021-01-27 | 4.865 | 17,071,125 | -24,141 | 0.95% | 83,045,558 |
| 2021-01-27 | 2021-01-25 | 4.838 | 17,095,266 | -4,527 | 0.95% | 82,709,792 |
| 2021-01-26 | 2021-01-22 | 4.891 | 17,099,793 | +22,633 | 0.95% | 83,638,343 |
| 2021-01-25 | 2021-01-21 | 5.037 | 17,077,160 | +21,124 | 0.95% | 86,017,625 |
| 2021-01-22 | 2021-01-20 | 5.103 | 17,056,036 | -18,106 | 0.95% | 87,041,634 |
| 2021-01-21 | 2021-01-19 | 5.209 | 17,074,142 | +283,661 | 0.95% | 88,944,611 |
| 2021-01-20 | 2021-01-18 | 5.077 | 16,790,481 | +327,417 | 0.93% | 85,241,309 |
| 2021-01-19 | 2021-01-15 | 4.918 | 16,463,064 | +1,453,008 | 0.91% | 80,960,425 |
| 2021-01-18 | 2021-01-14 | 5.037 | 15,010,056 | +736,312 | 0.83% | 75,605,625 |
| 2021-01-15 | 2021-01-13 | 4.838 | 14,273,744 | +1,207,068 | 0.79% | 69,058,791 |
| 2021-01-14 | 2021-01-12 | 4.653 | 13,066,676 | +45,265 | 0.72% | 60,793,961 |
| 2021-01-13 | 2021-01-11 | 4.639 | 13,021,411 | -4,527 | 0.72% | 60,410,759 |
| 2021-01-12 | 2021-01-08 | 4.480 | 13,025,938 | -27,159 | 0.72% | 58,359,815 |
| 2021-01-11 | 2021-01-07 | 4.441 | 13,053,097 | +28,668 | 0.72% | 57,962,428 |
| 2021-01-08 | 2021-01-06 | 4.745 | 13,024,429 | +190,113 | 0.72% | 61,805,898 |
| 2021-01-07 | 2021-01-05 | 4.653 | 12,834,316 | +75,442 | 0.71% | 59,712,884 |
| 2021-01-06 | 2021-01-04 | 4.387 | 12,758,874 | +158,428 | 0.71% | 55,979,439 |
| 2021-01-05 | 2020-12-31 | 4.533 | 12,600,446 | +511,495 | 0.70% | 57,121,582 |
| 2021-01-04 | 2020-12-29 | 4.613 | 12,088,951 | +1,433,393 | 0.67% | 55,764,275 |
| 2020-12-30 | 2020-12-28 | 4.679 | 10,655,558 | +66,389 | 0.59% | 49,858,488 |
| 2020-12-29 | 2020-12-24 | 4.560 | 10,589,169 | -27,159 | 0.59% | 48,284,587 |
| 2020-12-28 | 2020-12-22 | 4.679 | 10,616,328 | +3,018 | 0.59% | 49,674,927 |
| 2020-12-23 | 2020-12-21 | 4.772 | 10,613,310 | +75,442 | 0.59% | 50,645,580 |
| 2020-12-22 | 2020-12-18 | 4.971 | 10,537,868 | +12,070 | 0.58% | 52,380,812 |
| 2020-12-21 | 2020-12-17 | 4.971 | 10,525,798 | +24,142 | 0.58% | 52,320,815 |
| 2020-12-18 | 2020-12-16 | 4.825 | 10,501,656 | +22,632 | 0.58% | 50,669,588 |
| 2020-12-17 | 2020-12-15 | 4.745 | 10,479,024 | -7,544 | 0.58% | 49,726,977 |
| 2020-12-16 | 2020-12-14 | 4.825 | 10,486,568 | +19,615 | 0.58% | 50,596,790 |
| 2020-12-15 | 2020-12-11 | 4.838 | 10,466,953 | +15,088 | 0.58% | 50,640,891 |
| 2020-12-14 | 2020-12-10 | 4.878 | 10,451,865 | +64,880 | 0.58% | 50,983,519 |
| 2020-12-11 | 2020-12-09 | 4.984 | 10,386,985 | +232,361 | 0.58% | 51,768,496 |
| 2020-12-10 | 2020-12-08 | 5.077 | 10,154,624 | +46,774 | 0.56% | 51,552,630 |
| 2020-12-09 | 2020-12-07 | 5.236 | 10,107,850 | +7,544 | 0.56% | 52,922,955 |
| 2020-12-08 | 2020-12-04 | 5.276 | 10,100,306 | +52,809 | 0.56% | 53,285,102 |
| 2020-12-07 | 2020-12-03 | 5.408 | 10,047,497 | -15,088 | 0.56% | 54,338,325 |
| 2020-12-04 | 2020-12-02 | 5.408 | 10,062,585 | +39,229 | 0.56% | 54,419,923 |
| 2020-12-03 | 2020-12-01 | 5.474 | 10,023,356 | +98,075 | 0.56% | 54,872,078 |
| 2020-12-02 | 2020-11-30 | 5.488 | 9,925,281 | +117,689 | 0.55% | 54,466,736 |
| 2020-12-01 | 2020-11-27 | 5.567 | 9,807,592 | +15,088 | 0.54% | 54,600,910 |
| 2020-11-30 | 2020-11-26 | 5.541 | 9,792,504 | +7,544 | 0.54% | 54,257,308 |
| 2020-11-27 | 2020-11-25 | 5.488 | 9,784,960 | +81,477 | 0.54% | 53,696,700 |
| 2020-11-26 | 2020-11-24 | 5.474 | 9,703,483 | +55,827 | 0.54% | 53,120,958 |
| 2020-11-25 | 2020-11-23 | 5.448 | 9,647,656 | +40,739 | 0.53% | 52,559,573 |
| 2020-11-24 | 2020-11-20 | 5.527 | 9,606,917 | +82,986 | 0.53% | 53,101,684 |
| 2020-11-23 | 2020-11-19 | 5.554 | 9,523,931 | +113,162 | 0.53% | 52,895,468 |
| 2020-11-20 | 2020-11-18 | 5.647 | 9,410,769 | -15,088 | 0.52% | 53,140,167 |
| 2020-11-19 | 2020-11-17 | 5.740 | 9,425,857 | +16,597 | 0.52% | 54,099,960 |
| 2020-11-18 | 2020-11-16 | 5.872 | 9,409,260 | +138,813 | 0.52% | 55,251,923 |
| 2020-11-17 | 2020-11-13 | 6.111 | 9,270,447 | +75,442 | 0.51% | 56,648,681 |
| 2020-11-16 | 2020-11-12 | 6.270 | 9,195,005 | +141,830 | 0.51% | 57,650,265 |
| 2020-11-13 | 2020-11-11 | 6.336 | 9,053,175 | +98,075 | 0.50% | 57,361,039 |
| 2020-11-12 | 2020-11-10 | 6.230 | 8,955,100 | +54,318 | 0.50% | 55,790,018 |
| 2020-11-11 | 2020-11-09 | 6.190 | 8,900,782 | +22,632 | 0.49% | 55,097,672 |
| 2020-11-10 | 2020-11-06 | 6.124 | 8,878,150 | -4,526 | 0.49% | 54,369,164 |
| 2020-11-09 | 2020-11-05 | 6.097 | 8,882,676 | +9,053 | 0.49% | 54,161,397 |
| 2020-11-05 | 2020-11-03 | 5.978 | 8,873,623 | -1,509 | 0.49% | 53,047,597 |
| 2020-11-03 | 2020-10-30 | 5.965 | 8,875,132 | -4,527 | 0.49% | 52,938,976 |
| 2020-11-02 | 2020-10-29 | 6.018 | 8,879,659 | +1,509 | 0.49% | 53,436,788 |
| 2020-10-23 | 2020-10-21 | 6.217 | 8,878,150 | -7,544 | 0.49% | 55,192,939 |
| 2020-10-20 | 2020-10-16 | 6.124 | 8,885,694 | +1,509 | 0.49% | 54,415,363 |
| 2020-10-19 | 2020-10-15 | 6.084 | 8,884,185 | +70,915 | 0.49% | 54,052,835 |
| 2020-10-16 | 2020-10-14 | 6.164 | 8,813,270 | +48,283 | 0.49% | 54,322,310 |
| 2020-10-14 | 2020-10-09 | 6.203 | 8,764,987 | +6,035 | 0.49% | 54,373,255 |
| 2020-10-12 | 2020-10-08 | 6.323 | 8,758,952 | -52,809 | 0.49% | 55,380,736 |
| 2020-10-08 | 2020-10-06 | 6.044 | 8,811,761 | +33,194 | 0.49% | 53,261,789 |
| 2020-10-06 | 2020-09-30 | 6.018 | 8,778,567 | +7,545 | 0.49% | 52,828,427 |
| 2020-09-30 | 2020-09-28 | 6.031 | 8,771,022 | +48,282 | 0.49% | 52,899,284 |
| 2020-09-25 | 2020-09-23 | 6.283 | 8,722,740 | -27,159 | 0.48% | 54,804,910 |
| 2020-09-24 | 2020-09-22 | 6.349 | 8,749,899 | -90,530 | 0.48% | 55,555,461 |
| 2020-09-23 | 2020-09-21 | 6.442 | 8,840,429 | +40,739 | 0.49% | 56,950,535 |
| 2020-09-18 | 2020-09-16 | 6.535 | 8,799,690 | +54,318 | 0.49% | 57,504,588 |
| 2020-09-17 | 2020-09-15 | 6.588 | 8,745,372 | +25,650 | 0.48% | 57,613,317 |
| 2020-09-16 | 2020-09-14 | 6.601 | 8,719,722 | +37,721 | 0.48% | 57,559,920 |
| 2020-09-15 | 2020-09-11 | 6.628 | 8,682,001 | +537,145 | 0.48% | 57,541,084 |
| 2020-09-14 | 2020-09-10 | 6.667 | 8,144,856 | -89,021 | 0.45% | 54,304,972 |
| 2020-09-11 | 2020-09-09 | 6.681 | 8,233,877 | -162,954 | 0.46% | 55,007,653 |
| 2020-09-10 | 2020-09-08 | 6.681 | 8,396,831 | +140,321 | 0.47% | 56,096,291 |
| 2020-09-09 | 2020-09-07 | 6.654 | 8,256,510 | -48,282 | 0.46% | 54,939,971 |
| 2020-09-08 | 2020-09-04 | 6.734 | 8,304,792 | +178,042 | 0.46% | 55,921,740 |
| 2020-09-04 | 2020-09-02 | 6.681 | 8,126,750 | +48,283 | 0.45% | 54,291,975 |
| 2020-09-02 | 2020-08-31 | 6.747 | 8,078,467 | -143,339 | 0.45% | 54,504,824 |
| 2020-09-01 | 2020-08-28 | 6.720 | 8,221,806 | +230,851 | 0.46% | 55,253,957 |
| 2020-08-31 | 2020-08-27 | 6.734 | 7,990,955 | +150,884 | 0.44% | 53,808,464 |
| 2020-08-28 | 2020-08-26 | 6.853 | 7,840,071 | +125,233 | 0.43% | 53,727,761 |
| 2020-08-27 | 2020-08-25 | 6.773 | 7,714,838 | +87,513 | 0.43% | 52,255,970 |
| 2020-08-26 | 2020-08-24 | 6.720 | 7,627,325 | +98,074 | 0.42% | 51,258,797 |
| 2020-08-25 | 2020-08-21 | 6.720 | 7,529,251 | +229,343 | 0.42% | 50,599,699 |
| 2020-08-24 | 2020-08-20 | 6.773 | 7,299,908 | +82,986 | 0.40% | 49,445,468 |
| 2020-08-21 | 2020-08-19 | 6.840 | 7,216,922 | +271,590 | 0.40% | 49,361,678 |
| 2020-08-20 | 2020-08-18 | 6.946 | 6,945,332 | -10,562 | 0.38% | 48,240,578 |
| 2020-08-19 | 2020-08-17 | 6.893 | 6,955,894 | +15,089 | 0.39% | 47,945,130 |
| 2020-08-18 | 2020-08-14 | 6.813 | 6,940,805 | -67,898 | 0.38% | 47,289,112 |
| 2020-08-17 | 2020-08-13 | 6.760 | 7,008,703 | -51,300 | 0.39% | 47,380,107 |
| 2020-08-14 | 2020-08-12 | 6.548 | 7,060,003 | +111,653 | 0.39% | 46,229,589 |
| 2020-08-13 | 2020-08-11 | 6.588 | 6,948,350 | +120,707 | 0.39% | 45,774,781 |
| 2020-08-12 | 2020-08-10 | 6.681 | 6,827,643 | +123,725 | 0.38% | 45,613,095 |
| 2020-08-11 | 2020-08-07 | 6.840 | 6,703,918 | +150,883 | 0.37% | 45,852,878 |
| 2020-08-10 | 2020-08-06 | 6.906 | 6,553,035 | -12,070 | 0.36% | 45,255,192 |
| 2020-08-07 | 2020-08-05 | 6.747 | 6,565,105 | +66,388 | 0.36% | 44,294,281 |
| 2020-08-06 | 2020-08-04 | 6.720 | 6,498,717 | +89,022 | 0.36% | 43,674,082 |
| 2020-08-05 | 2020-08-03 | 6.760 | 6,409,695 | +45,265 | 0.36% | 43,330,704 |
| 2020-08-04 | 2020-07-31 | 6.654 | 6,364,430 | +22,632 | 0.35% | 42,349,807 |
| 2020-08-03 | 2020-07-30 | 6.694 | 6,341,798 | +15,088 | 0.35% | 42,451,397 |
| 2020-07-30 | 2020-07-28 | 6.760 | 6,326,710 | -12,070 | 0.35% | 42,769,710 |
| 2020-07-29 | 2020-07-27 | 6.654 | 6,338,780 | +37,721 | 0.35% | 42,179,128 |
| 2020-07-28 | 2020-07-24 | 6.588 | 6,301,059 | -25,651 | 0.35% | 41,510,516 |
| 2020-07-27 | 2020-07-23 | 6.694 | 6,326,710 | -22,632 | 0.35% | 42,350,399 |
| 2020-07-24 | 2020-07-22 | 6.681 | 6,349,342 | -24,141 | 0.35% | 42,417,733 |
| 2020-07-23 | 2020-07-21 | 6.787 | 6,373,483 | +162,501 | 0.35% | 43,254,868 |
| 2020-07-22 | 2020-07-20 | 6.760 | 6,210,982 | -34,703 | 0.34% | 41,987,368 |
| 2020-07-21 | 2020-07-17 | 6.654 | 6,245,685 | -7,544 | 0.35% | 41,559,661 |
| 2020-07-20 | 2020-07-16 | 6.681 | 6,253,229 | +51,300 | 0.35% | 41,775,636 |
| 2020-07-17 | 2020-07-15 | 6.879 | 6,201,929 | +40,739 | 0.34% | 42,666,041 |
| 2020-07-16 | 2020-07-14 | 6.906 | 6,161,190 | +39,229 | 0.34% | 42,549,114 |
| 2020-07-15 | 2020-07-13 | 7.065 | 6,121,961 | +82,986 | 0.34% | 43,251,977 |
| 2020-07-14 | 2020-07-10 | 6.893 | 6,038,975 | +31,686 | 0.33% | 41,625,051 |
| 2020-07-13 | 2020-07-09 | 7.065 | 6,007,289 | -60,354 | 0.33% | 42,441,814 |
| 2020-07-10 | 2020-07-08 | 7.039 | 6,067,643 | +104,110 | 0.34% | 42,707,362 |
| 2020-07-09 | 2020-07-07 | 6.893 | 5,963,533 | +132,778 | 0.33% | 41,105,049 |
| 2020-07-08 | 2020-07-06 | 7.145 | 5,830,755 | +34,703 | 0.32% | 41,658,321 |
| 2020-07-07 | 2020-07-03 | 6.800 | 5,796,052 | +96,565 | 0.32% | 39,412,850 |
| 2020-07-06 | 2020-07-02 | 6.575 | 5,699,487 | -52,809 | 0.32% | 37,471,894 |
| 2020-07-03 | 2020-06-30 | 6.389 | 5,752,296 | +15,088 | 0.32% | 36,751,618 |
| 2020-07-02 | 2020-06-29 | 6.906 | 5,737,208 | +131,269 | 0.32% | 39,619,784 |
| 2020-06-30 | 2020-06-26 | 7.043 | 5,605,939 | +192,043 | 0.31% | 39,482,919 |
| 2020-06-29 | 2020-06-24 | 7.084 | 5,413,896 | -136,935 | 0.31% | 38,353,335 |
| 2020-06-26 | 2020-06-23 | 7.016 | 5,550,831 | +40,789 | 0.32% | 38,942,375 |
| 2020-06-24 | 2020-06-22 | 7.029 | 5,510,042 | +182,094 | 0.32% | 38,731,864 |
| 2020-06-23 | 2020-06-19 | 7.194 | 5,327,948 | -59,727 | 0.31% | 38,329,644 |
| 2020-06-22 | 2020-06-18 | 7.290 | 5,387,675 | +46,617 | 0.31% | 39,277,102 |
| 2020-06-19 | 2020-06-17 | 7.167 | 5,341,058 | -56,814 | 0.31% | 38,277,302 |
| 2020-06-18 | 2020-06-16 | 7.057 | 5,397,872 | -67,011 | 0.31% | 38,091,601 |
| 2020-06-17 | 2020-06-15 | 6.796 | 5,464,883 | +90,319 | 0.31% | 37,138,947 |
| 2020-06-16 | 2020-06-12 | 6.933 | 5,374,564 | +83,035 | 0.31% | 37,263,028 |
| 2020-06-15 | 2020-06-11 | 7.029 | 5,291,529 | +77,208 | 0.30% | 37,195,865 |
| 2020-06-12 | 2020-06-10 | 7.180 | 5,214,321 | +163,157 | 0.30% | 37,440,615 |
| 2020-06-11 | 2020-06-09 | 7.276 | 5,051,164 | -23,308 | 0.29% | 36,754,529 |
| 2020-06-10 | 2020-06-08 | 7.276 | 5,074,472 | -67,011 | 0.29% | 36,924,129 |
| 2020-06-09 | 2020-06-05 | 7.222 | 5,141,483 | +112,170 | 0.30% | 37,129,378 |
| 2020-06-08 | 2020-06-04 | 7.235 | 5,029,313 | +29,135 | 0.29% | 36,388,387 |
| 2020-06-05 | 2020-06-03 | 7.222 | 5,000,178 | +132,565 | 0.29% | 36,108,939 |
| 2020-06-04 | 2020-06-02 | 7.208 | 4,867,613 | -2,914 | 0.28% | 35,084,789 |
| 2020-06-03 | 2020-06-01 | 7.167 | 4,870,527 | +11,655 | 0.28% | 34,905,188 |
| 2020-06-02 | 2020-05-29 | 7.043 | 4,858,872 | -4,371 | 0.28% | 34,221,288 |
| 2020-06-01 | 2020-05-28 | 7.071 | 4,863,243 | +18,938 | 0.28% | 34,385,609 |
| 2020-05-29 | 2020-05-27 | 7.290 | 4,844,305 | -48,073 | 0.28% | 35,315,839 |
| 2020-05-28 | 2020-05-26 | 7.263 | 4,892,378 | +112,170 | 0.28% | 35,531,963 |
| 2020-05-27 | 2020-05-25 | 7.263 | 4,780,208 | -17,481 | 0.27% | 34,717,304 |
| 2020-05-26 | 2020-05-22 | 7.153 | 4,797,689 | +205,403 | 0.28% | 34,317,318 |
| 2020-05-25 | 2020-05-21 | 7.661 | 4,592,286 | +32,048 | 0.26% | 35,180,876 |
| 2020-05-22 | 2020-05-20 | 7.647 | 4,560,238 | +134,022 | 0.26% | 34,872,753 |
| 2020-05-21 | 2020-05-19 | 7.798 | 4,426,216 | +42,246 | 0.25% | 34,516,318 |
| 2020-05-20 | 2020-05-18 | 7.826 | 4,383,970 | +80,121 | 0.25% | 34,307,254 |
| 2020-05-19 | 2020-05-15 | 7.331 | 4,303,849 | +23,308 | 0.25% | 31,553,083 |
| 2020-05-18 | 2020-05-14 | 7.235 | 4,280,541 | +62,641 | 0.25% | 30,970,827 |
| 2020-05-15 | 2020-05-13 | 7.427 | 4,217,900 | -2,914 | 0.24% | 31,328,317 |
| 2020-05-14 | 2020-05-12 | 7.510 | 4,220,814 | +72,838 | 0.24% | 31,697,650 |
| 2020-05-13 | 2020-05-11 | 7.551 | 4,147,976 | +141,305 | 0.24% | 31,321,492 |
| 2020-05-12 | 2020-05-08 | 7.620 | 4,006,671 | +13,111 | 0.23% | 30,529,535 |
| 2020-05-11 | 2020-05-07 | 7.688 | 3,993,560 | +1,457 | 0.23% | 30,703,774 |
| 2020-05-08 | 2020-05-06 | 7.688 | 3,992,103 | +7,283 | 0.23% | 30,692,572 |
| 2020-05-07 | 2020-05-05 | 7.469 | 3,984,820 | +30,592 | 0.23% | 29,761,248 |
| 2020-05-06 | 2020-05-04 | 7.304 | 3,954,228 | +53,900 | 0.23% | 28,881,308 |
| 2020-05-05 | 2020-04-29 | 7.565 | 3,900,328 | +43,703 | 0.22% | 29,505,043 |
| 2020-05-04 | 2020-04-28 | 7.620 | 3,856,625 | +8,740 | 0.22% | 29,386,233 |
| 2020-04-29 | 2020-04-27 | 7.592 | 3,847,885 | +14,568 | 0.22% | 29,213,981 |
| 2020-04-28 | 2020-04-24 | 7.455 | 3,833,317 | +14,567 | 0.22% | 28,577,096 |
| 2020-04-27 | 2020-04-23 | 7.647 | 3,818,750 | +21,852 | 0.22% | 29,202,494 |
| 2020-04-24 | 2020-04-22 | 7.771 | 3,796,898 | +24,765 | 0.22% | 29,504,543 |
| 2020-04-23 | 2020-04-21 | 7.730 | 3,772,133 | -5,827 | 0.22% | 29,156,737 |
| 2020-04-21 | 2020-04-17 | 7.908 | 3,777,960 | +53,900 | 0.22% | 29,876,063 |
| 2020-04-20 | 2020-04-16 | 7.949 | 3,724,060 | +87,405 | 0.21% | 29,603,207 |
| 2020-04-17 | 2020-04-15 | 8.004 | 3,636,655 | +11,654 | 0.21% | 29,108,122 |
| 2020-04-16 | 2020-04-14 | 8.237 | 3,625,001 | -5,827 | 0.21% | 29,860,901 |
| 2020-04-15 | 2020-04-09 | 8.224 | 3,630,828 | -16,024 | 0.21% | 29,859,052 |
| 2020-04-09 | 2020-04-07 | 8.292 | 3,646,852 | +26,221 | 0.21% | 30,241,171 |
| 2020-04-07 | 2020-04-03 | 7.894 | 3,620,631 | -18,938 | 0.21% | 28,582,199 |
| 2020-04-06 | 2020-04-02 | 7.867 | 3,639,569 | +2,914 | 0.21% | 28,631,764 |
| 2020-04-03 | 2020-04-01 | 7.537 | 3,636,655 | +2,913 | 0.21% | 27,410,564 |
| 2020-04-01 | 2020-03-30 | 7.345 | 3,633,742 | -5,827 | 0.21% | 26,690,173 |
| 2020-03-31 | 2020-03-27 | 7.592 | 3,639,569 | -8,740 | 0.21% | 27,632,400 |
| 2020-03-30 | 2020-03-26 | 7.510 | 3,648,309 | -16,025 | 0.21% | 27,398,227 |
| 2020-03-27 | 2020-03-25 | 7.469 | 3,664,334 | -94,689 | 0.21% | 27,367,648 |
| 2020-03-26 | 2020-03-24 | 6.796 | 3,759,023 | +40,790 | 0.22% | 25,546,047 |
| 2020-03-25 | 2020-03-23 | 6.508 | 3,718,233 | +36,418 | 0.21% | 24,196,830 |
| 2020-03-24 | 2020-03-20 | 6.810 | 3,681,815 | +65,554 | 0.21% | 25,071,895 |
| 2020-03-23 | 2020-03-19 | 6.823 | 3,616,261 | +2,914 | 0.21% | 24,675,143 |
| 2020-03-19 | 2020-03-17 | 7.222 | 3,613,347 | -59,727 | 0.21% | 26,093,897 |
| 2020-03-18 | 2020-03-16 | 7.414 | 3,673,074 | -2,914 | 0.21% | 27,231,211 |
| 2020-03-17 | 2020-03-13 | 7.990 | 3,675,988 | -2,913 | 0.21% | 29,372,478 |
| 2020-03-16 | 2020-03-12 | 7.812 | 3,678,901 | +90,319 | 0.21% | 28,739,148 |
| 2020-03-13 | 2020-03-11 | 8.224 | 3,588,582 | +29,135 | 0.21% | 29,511,632 |
| 2020-03-12 | 2020-03-10 | 8.347 | 3,559,447 | -56,814 | 0.20% | 29,711,846 |
| 2020-03-11 | 2020-03-09 | 8.292 | 3,616,261 | +27,679 | 0.21% | 29,987,498 |
| 2020-03-10 | 2020-03-06 | 8.636 | 3,588,582 | +96,146 | 0.21% | 30,989,677 |
| 2020-03-09 | 2020-03-05 | 8.855 | 3,492,436 | +8,740 | 0.20% | 30,926,566 |
| 2020-03-06 | 2020-03-04 | 8.718 | 3,483,696 | -160,243 | 0.20% | 30,370,889 |
| 2020-03-05 | 2020-03-03 | 8.594 | 3,643,939 | +144,219 | 0.21% | 31,317,635 |
| 2020-03-04 | 2020-03-02 | 8.498 | 3,499,720 | +2,913 | 0.20% | 29,741,815 |
| 2020-03-03 | 2020-02-28 | 8.279 | 3,496,807 | -128,194 | 0.20% | 28,948,929 |
| 2020-03-02 | 2020-02-27 | 8.512 | 3,625,001 | -2,914 | 0.21% | 30,856,264 |
| 2020-02-28 | 2020-02-26 | 8.553 | 3,627,915 | +23,308 | 0.21% | 31,030,493 |
| 2020-02-27 | 2020-02-25 | 8.485 | 3,604,607 | +321,943 | 0.21% | 30,583,693 |
| 2020-02-26 | 2020-02-24 | 8.540 | 3,282,664 | -52,443 | 0.19% | 28,032,404 |
| 2020-02-24 | 2020-02-20 | 8.279 | 3,335,107 | +5,827 | 0.19% | 27,610,267 |
| 2020-02-21 | 2020-02-19 | 8.155 | 3,329,280 | -101,973 | 0.19% | 27,150,654 |
| 2020-02-20 | 2020-02-18 | 8.141 | 3,431,253 | -132,564 | 0.20% | 27,935,147 |
| 2020-02-19 | 2020-02-17 | 8.237 | 3,563,817 | -52,444 | 0.20% | 29,356,898 |
| 2020-02-18 | 2020-02-14 | 8.073 | 3,616,261 | -11,654 | 0.21% | 29,193,127 |
| 2020-02-17 | 2020-02-13 | 8.018 | 3,627,915 | -21,851 | 0.21% | 29,087,974 |
| 2020-02-14 | 2020-02-12 | 8.141 | 3,649,766 | -46,616 | 0.21% | 29,714,145 |
| 2020-02-13 | 2020-02-11 | 7.963 | 3,696,382 | +7,284 | 0.21% | 29,433,938 |
| 2020-02-12 | 2020-02-10 | 7.990 | 3,689,098 | +29,135 | 0.21% | 29,477,232 |
| 2020-02-11 | 2020-02-07 | 7.839 | 3,659,963 | -11,654 | 0.21% | 28,691,703 |
| 2020-02-10 | 2020-02-06 | 7.757 | 3,671,617 | -32,049 | 0.21% | 28,480,614 |
| 2020-02-07 | 2020-02-05 | 7.441 | 3,703,666 | -7,284 | 0.21% | 27,559,709 |
| 2020-02-06 | 2020-02-04 | 7.482 | 3,710,950 | +160,243 | 0.21% | 27,766,755 |
| 2020-02-05 | 2020-02-03 | 7.304 | 3,550,707 | +4,371 | 0.20% | 25,934,029 |
| 2020-02-04 | 2020-01-31 | 7.235 | 3,546,336 | -11,654 | 0.20% | 25,658,663 |
| 2020-02-03 | 2020-01-30 | 7.290 | 3,557,990 | +59,727 | 0.20% | 25,938,375 |
| 2020-01-31 | 2020-01-29 | 7.853 | 3,498,263 | -27,679 | 0.20% | 27,472,110 |
| 2020-01-30 | 2020-01-24 | 8.114 | 3,525,942 | +74,295 | 0.20% | 28,609,230 |
| 2020-01-29 | 2020-01-22 | 8.334 | 3,451,647 | -24,765 | 0.20% | 28,764,617 |
| 2020-01-23 | 2020-01-21 | 8.237 | 3,476,412 | +11,654 | 0.20% | 28,636,901 |
| 2020-01-22 | 2020-01-20 | 8.594 | 3,464,758 | +123,824 | 0.20% | 29,777,673 |
| 2020-01-21 | 2020-01-17 | 7.894 | 3,340,934 | -25,929 | 0.19% | 26,374,198 |
| 2020-01-20 | 2020-01-16 | 7.633 | 3,366,863 | -5,827 | 0.19% | 25,700,629 |
| 2020-01-17 | 2020-01-15 | 7.633 | 3,372,690 | +36,419 | 0.19% | 25,745,109 |
| 2020-01-16 | 2020-01-14 | 7.551 | 3,336,271 | -14,567 | 0.19% | 25,192,283 |
| 2020-01-15 | 2020-01-13 | 7.702 | 3,350,838 | +17,481 | 0.19% | 25,808,325 |
| 2020-01-14 | 2020-01-10 | 7.771 | 3,333,357 | -5,827 | 0.19% | 25,902,506 |
| 2020-01-13 | 2020-01-09 | 7.812 | 3,339,184 | +26,221 | 0.19% | 26,085,318 |
| 2020-01-10 | 2020-01-08 | 7.620 | 3,312,963 | +39,333 | 0.19% | 25,243,705 |
| 2020-01-09 | 2020-01-07 | 7.716 | 3,273,630 | +72,837 | 0.19% | 25,258,609 |
| 2020-01-08 | 2020-01-06 | 7.826 | 3,200,793 | +23,308 | 0.18% | 25,048,168 |
| 2020-01-07 | 2020-01-03 | 7.977 | 3,177,485 | -217,056 | 0.18% | 25,345,634 |
| 2020-01-06 | 2020-01-02 | 7.784 | 3,394,541 | -122,367 | 0.19% | 26,424,553 |
| 2020-01-03 | 2019-12-31 | 7.798 | 3,516,908 | +20,394 | 0.20% | 27,425,393 |
| 2019-12-30 | 2019-12-24 | 7.359 | 3,496,514 | +106,343 | 0.20% | 25,730,225 |
| 2019-12-27 | 2019-12-20 | 7.331 | 3,390,171 | +64,097 | 0.19% | 24,854,578 |
| 2019-12-23 | 2019-12-19 | 7.331 | 3,326,074 | +10,198 | 0.19% | 24,384,659 |
| 2019-12-20 | 2019-12-18 | 7.455 | 3,315,876 | -14,568 | 0.19% | 24,719,611 |
| 2019-12-19 | 2019-12-17 | 7.661 | 3,330,444 | +53,900 | 0.19% | 25,514,077 |
| 2019-12-18 | 2019-12-16 | 7.482 | 3,276,544 | +5,827 | 0.19% | 24,516,362 |
| 2019-12-17 | 2019-12-13 | 7.345 | 3,270,717 | -84,492 | 0.19% | 24,023,721 |
| 2019-12-16 | 2019-12-12 | 7.276 | 3,355,209 | +39,333 | 0.19% | 24,414,002 |
| 2019-12-13 | 2019-12-11 | 7.276 | 3,315,876 | +24,765 | 0.19% | 24,127,797 |
| 2019-12-12 | 2019-12-10 | 7.098 | 3,291,111 | +32,048 | 0.19% | 23,360,202 |
| 2019-12-11 | 2019-12-09 | 7.125 | 3,259,063 | +5,827 | 0.19% | 23,222,215 |
| 2019-12-10 | 2019-12-06 | 7.194 | 3,253,236 | -56,813 | 0.19% | 23,404,016 |
| 2019-12-06 | 2019-12-04 | 7.071 | 3,310,049 | -7,284 | 0.19% | 23,403,735 |
| 2019-12-05 | 2019-12-03 | 7.125 | 3,317,333 | -65,554 | 0.19% | 23,637,413 |
| 2019-12-03 | 2019-11-29 | 7.235 | 3,382,887 | +7,284 | 0.19% | 24,476,067 |
| 2019-11-29 | 2019-11-27 | 7.414 | 3,375,603 | +29,135 | 0.19% | 25,025,839 |
| 2019-11-28 | 2019-11-26 | 7.276 | 3,346,468 | +219,970 | 0.19% | 24,350,398 |
| 2019-11-27 | 2019-11-25 | 7.345 | 3,126,498 | +26,221 | 0.18% | 22,964,419 |
| 2019-11-25 | 2019-11-21 | 7.016 | 3,100,277 | +147,133 | 0.18% | 21,750,284 |
| 2019-11-22 | 2019-11-20 | 7.139 | 2,953,144 | +4,370 | 0.17% | 21,082,955 |
| 2019-11-20 | 2019-11-18 | 7.153 | 2,948,774 | -14,568 | 0.17% | 21,092,242 |
| 2019-11-18 | 2019-11-14 | 6.947 | 2,963,342 | +26,222 | 0.17% | 20,586,182 |
| 2019-11-15 | 2019-11-13 | 7.098 | 2,937,120 | +94,689 | 0.17% | 20,847,585 |
| 2019-11-14 | 2019-11-12 | 7.249 | 2,842,431 | -7,284 | 0.16% | 20,604,751 |
| 2019-11-13 | 2019-11-11 | 7.125 | 2,849,715 | -24,765 | 0.16% | 20,305,436 |
| 2019-11-12 | 2019-11-08 | 7.441 | 2,874,480 | +23,308 | 0.17% | 21,389,572 |
| 2019-11-11 | 2019-11-07 | 7.318 | 2,851,172 | -18,937 | 0.16% | 20,863,836 |
| 2019-11-07 | 2019-11-05 | 7.318 | 2,870,109 | +7,283 | 0.16% | 21,002,410 |
| 2019-11-06 | 2019-11-04 | 7.208 | 2,862,826 | +273,870 | 0.16% | 20,634,682 |
| 2019-11-04 | 2019-10-31 | 6.659 | 2,588,956 | -107,799 | 0.15% | 17,238,915 |
| 2019-11-01 | 2019-10-30 | 6.521 | 2,696,755 | -14,568 | 0.15% | 17,586,468 |
| 2019-10-31 | 2019-10-29 | 6.425 | 2,711,323 | +1,457 | 0.16% | 17,420,902 |
| 2019-10-30 | 2019-10-28 | 6.494 | 2,709,866 | +168,983 | 0.16% | 17,597,561 |
| 2019-10-28 | 2019-10-24 | 6.494 | 2,540,883 | +7,284 | 0.15% | 16,500,205 |
| 2019-10-25 | 2019-10-23 | 6.384 | 2,533,599 | -8,740 | 0.15% | 16,174,630 |
| 2019-10-22 | 2019-10-18 | 6.508 | 2,542,339 | -42,246 | 0.15% | 16,544,564 |
| 2019-10-18 | 2019-10-16 | 6.219 | 2,584,585 | +8,740 | 0.15% | 16,074,318 |
| 2019-10-16 | 2019-10-14 | 6.370 | 2,575,845 | +311,453 | 0.15% | 16,408,967 |
| 2019-10-15 | 2019-10-11 | 6.384 | 2,264,392 | -16,024 | 0.13% | 14,455,998 |
| 2019-10-14 | 2019-10-10 | 6.247 | 2,280,416 | +17,481 | 0.13% | 14,245,215 |
| 2019-10-10 | 2019-10-08 | 6.315 | 2,262,935 | -32,049 | 0.13% | 14,291,356 |
| 2019-10-09 | 2019-10-04 | 6.151 | 2,294,984 | -1,457 | 0.13% | 14,115,660 |
| 2019-10-08 | 2019-10-03 | 6.233 | 2,296,441 | +56,814 | 0.13% | 14,313,791 |
| 2019-10-04 | 2019-10-02 | 6.164 | 2,239,627 | -14,568 | 0.13% | 13,805,927 |
| 2019-10-03 | 2019-09-30 | 6.096 | 2,254,195 | -2,913 | 0.13% | 13,740,989 |
| 2019-09-30 | 2019-09-26 | 6.123 | 2,257,108 | +8,740 | 0.13% | 13,820,722 |
| 2019-09-27 | 2019-09-25 | 6.027 | 2,248,368 | +24,765 | 0.13% | 13,551,128 |
| 2019-09-26 | 2019-09-24 | 6.068 | 2,223,603 | -11,654 | 0.13% | 13,493,451 |
| 2019-09-25 | 2019-09-23 | 6.082 | 2,235,257 | +37,876 | 0.13% | 13,594,859 |
| 2019-09-24 | 2019-09-20 | 6.178 | 2,197,381 | +36,418 | 0.13% | 13,575,674 |
| 2019-09-23 | 2019-09-19 | 6.329 | 2,160,963 | -4,370 | 0.12% | 13,677,029 |
| 2019-09-19 | 2019-09-17 | 6.398 | 2,165,333 | +53,900 | 0.12% | 13,853,329 |
| 2019-09-18 | 2019-09-16 | 6.549 | 2,111,433 | +23,308 | 0.12% | 13,827,358 |
| 2019-09-17 | 2019-09-13 | 6.672 | 2,088,125 | +18,938 | 0.12% | 13,932,732 |
| 2019-09-16 | 2019-09-12 | 6.672 | 2,069,187 | -5,827 | 0.12% | 13,806,371 |
| 2019-09-13 | 2019-09-11 | 6.617 | 2,075,014 | +14,568 | 0.12% | 13,731,298 |
| 2019-09-12 | 2019-09-10 | 6.576 | 2,060,446 | -10,198 | 0.12% | 13,550,031 |
| 2019-09-11 | 2019-09-09 | 6.590 | 2,070,644 | -16,024 | 0.12% | 13,645,523 |
| 2019-09-09 | 2019-09-05 | 6.453 | 2,086,668 | -39,332 | 0.12% | 13,464,640 |
| 2019-09-06 | 2019-09-04 | 6.123 | 2,126,000 | -16,025 | 0.12% | 13,017,921 |
| 2019-09-05 | 2019-09-03 | 5.958 | 2,142,025 | +17,481 | 0.12% | 12,763,148 |
| 2019-09-04 | 2019-09-02 | 5.986 | 2,124,544 | +7,284 | 0.12% | 12,717,324 |
| 2019-09-03 | 2019-08-30 | 6.027 | 2,117,260 | +16,024 | 0.12% | 12,760,927 |
| 2019-09-02 | 2019-08-29 | 6.109 | 2,101,236 | +39,333 | 0.12% | 12,837,438 |
| 2019-08-30 | 2019-08-28 | 6.453 | 2,061,903 | +11,654 | 0.12% | 13,304,839 |
| 2019-08-29 | 2019-08-27 | 6.590 | 2,050,249 | +21,851 | 0.12% | 13,511,121 |
| 2019-08-28 | 2019-08-26 | 6.425 | 2,028,398 | +1,457 | 0.12% | 13,032,945 |
| 2019-08-26 | 2019-08-22 | 6.672 | 2,026,941 | -7,284 | 0.12% | 13,524,490 |
| 2019-08-23 | 2019-08-21 | 6.823 | 2,034,225 | -72,838 | 0.12% | 13,880,302 |
| 2019-08-22 | 2019-08-20 | 6.851 | 2,107,063 | -43,702 | 0.12% | 14,435,160 |
| 2019-08-21 | 2019-08-19 | 6.878 | 2,150,765 | +72,838 | 0.12% | 14,793,612 |
| 2019-08-20 | 2019-08-16 | 6.823 | 2,077,927 | +7,283 | 0.12% | 14,178,497 |
| 2019-08-19 | 2019-08-15 | 6.988 | 2,070,644 | +50,987 | 0.12% | 14,469,940 |
| 2019-08-16 | 2019-08-14 | 6.768 | 2,019,657 | +7,283 | 0.12% | 13,669,986 |
| 2019-08-15 | 2019-08-13 | 6.768 | 2,012,374 | -14,567 | 0.12% | 13,620,691 |
| 2019-08-14 | 2019-08-12 | 6.919 | 2,026,941 | -83,035 | 0.12% | 14,025,397 |
| 2019-08-12 | 2019-08-08 | 7.029 | 2,109,976 | +20,394 | 0.12% | 14,831,702 |
| 2019-08-08 | 2019-08-06 | 6.851 | 2,089,582 | -43,702 | 0.12% | 14,315,400 |
| 2019-08-07 | 2019-08-05 | 7.043 | 2,133,284 | -161,700 | 0.12% | 15,024,830 |
| 2019-08-01 | 2019-07-30 | 7.661 | 2,294,984 | +49,530 | 0.13% | 17,581,559 |
| 2019-07-31 | 2019-07-29 | 7.592 | 2,245,454 | -4,371 | 0.13% | 17,047,976 |
| 2019-07-30 | 2019-07-26 | 7.551 | 2,249,825 | +40,790 | 0.13% | 16,988,497 |
| 2019-07-29 | 2019-07-25 | 7.812 | 2,209,035 | +29,135 | 0.13% | 17,256,725 |
| 2019-07-19 | 2019-07-17 | 7.784 | 2,179,900 | +8,740 | 0.13% | 16,969,270 |
| 2019-07-18 | 2019-07-16 | 7.839 | 2,171,160 | -45,159 | 0.12% | 17,020,467 |
| 2019-07-17 | 2019-07-15 | 7.592 | 2,216,319 | +29,135 | 0.13% | 16,826,776 |
| 2019-07-16 | 2019-07-12 | 7.578 | 2,187,184 | +7,284 | 0.13% | 16,575,549 |
| 2019-07-15 | 2019-07-11 | 7.743 | 2,179,900 | +36,419 | 0.13% | 16,879,485 |
| 2019-07-12 | 2019-07-10 | 7.881 | 2,143,481 | +17,481 | 0.12% | 16,891,766 |
| 2019-07-11 | 2019-07-09 | 7.839 | 2,126,000 | +13,110 | 0.12% | 16,666,442 |
| 2019-07-10 | 2019-07-08 | 8.045 | 2,112,890 | +173,354 | 0.12% | 16,998,791 |
| 2019-07-05 | 2019-07-03 | 8.375 | 1,939,536 | -4,370 | 0.11% | 16,243,185 |
| 2019-07-04 | 2019-07-02 | 8.685 | 1,943,906 | +244,735 | 0.11% | 16,883,632 |
| 2019-07-03 | 2019-06-28 | 8.558 | 1,699,171 | +77,081 | 0.10% | 14,542,036 |
| 2019-07-02 | 2019-06-27 | 8.813 | 1,622,090 | +7,081 | 0.10% | 14,294,700 |
| 2019-06-28 | 2019-06-26 | 8.770 | 1,615,009 | -327,135 | 0.10% | 14,163,874 |
| 2019-06-27 | 2019-06-25 | 8.558 | 1,942,144 | +147,282 | 0.11% | 16,621,475 |
| 2019-06-26 | 2019-06-24 | 8.572 | 1,794,862 | +158,611 | 0.11% | 15,386,338 |
| 2019-06-25 | 2019-06-21 | 8.700 | 1,636,251 | +32,571 | 0.10% | 14,234,629 |
| 2019-06-21 | 2019-06-19 | 8.770 | 1,603,680 | -99,131 | 0.09% | 14,064,517 |
| 2019-06-20 | 2019-06-18 | 8.474 | 1,702,811 | +21,242 | 0.10% | 14,428,899 |
| 2019-06-17 | 2019-06-13 | 8.841 | 1,681,569 | -161,443 | 0.10% | 14,866,356 |
| 2019-06-14 | 2019-06-12 | 8.516 | 1,843,012 | +140,201 | 0.11% | 15,694,988 |
| 2019-06-12 | 2019-06-10 | 8.742 | 1,702,811 | -18,410 | 0.10% | 14,885,815 |
| 2019-06-11 | 2019-06-06 | 8.474 | 1,721,221 | +106,212 | 0.10% | 14,584,898 |
| 2019-06-06 | 2019-06-04 | 8.770 | 1,615,009 | -28,323 | 0.10% | 14,163,874 |
| 2019-06-05 | 2019-06-03 | 8.756 | 1,643,332 | -31,156 | 0.10% | 14,389,063 |
| 2019-06-03 | 2019-05-30 | 8.262 | 1,674,488 | -7,081 | 0.10% | 13,834,180 |
| 2019-05-29 | 2019-05-27 | 8.135 | 1,681,569 | -7,081 | 0.10% | 13,678,948 |
| 2019-05-28 | 2019-05-24 | 8.121 | 1,688,650 | -4,248 | 0.10% | 13,712,701 |
| 2019-05-27 | 2019-05-23 | 7.753 | 1,692,898 | +195,431 | 0.10% | 13,125,584 |
| 2019-05-22 | 2019-05-20 | 8.276 | 1,497,467 | -62,311 | 0.09% | 12,392,827 |
| 2019-05-21 | 2019-05-17 | 8.346 | 1,559,778 | +4,248 | 0.09% | 13,018,645 |
| 2019-05-20 | 2019-05-16 | 8.629 | 1,555,530 | +9,913 | 0.09% | 13,422,553 |
| 2019-05-17 | 2019-05-15 | 8.911 | 1,545,617 | -14,161 | 0.09% | 13,773,577 |
| 2019-05-15 | 2019-05-10 | 8.629 | 1,559,778 | +205,344 | 0.09% | 13,459,208 |
| 2019-05-14 | 2019-05-09 | 8.459 | 1,354,434 | -12,746 | 0.08% | 11,457,772 |
| 2019-05-10 | 2019-05-08 | 8.601 | 1,367,180 | -128,871 | 0.08% | 11,758,678 |
| 2019-05-09 | 2019-05-07 | 8.572 | 1,496,051 | +141,617 | 0.09% | 12,824,800 |
| 2019-05-08 | 2019-05-06 | 8.431 | 1,354,434 | +15,578 | 0.08% | 11,419,516 |
| 2019-05-07 | 2019-05-03 | 8.756 | 1,338,856 | +31,155 | 0.08% | 11,723,062 |
| 2019-05-06 | 2019-05-02 | 8.742 | 1,307,701 | +29,740 | 0.08% | 11,431,800 |
| 2019-05-03 | 2019-04-30 | 8.926 | 1,277,961 | +11,329 | 0.08% | 11,406,442 |
| 2019-05-02 | 2019-04-29 | 9.038 | 1,266,632 | +141,617 | 0.07% | 11,448,430 |
| 2019-04-30 | 2019-04-26 | 9.222 | 1,125,015 | -21,243 | 0.07% | 10,374,974 |
| 2019-04-29 | 2019-04-25 | 9.194 | 1,146,258 | -4,248 | 0.07% | 10,538,502 |
| 2019-04-26 | 2019-04-24 | 9.547 | 1,150,506 | +8,497 | 0.07% | 10,983,761 |
| 2019-04-25 | 2019-04-23 | 9.547 | 1,142,009 | +14,162 | 0.07% | 10,902,642 |
| 2019-04-24 | 2019-04-18 | 9.801 | 1,127,847 | -42,485 | 0.07% | 11,054,145 |
| 2019-04-23 | 2019-04-17 | 9.956 | 1,170,332 | -24,075 | 0.07% | 11,652,355 |
| 2019-04-18 | 2019-04-16 | 9.829 | 1,194,407 | -110,461 | 0.07% | 11,740,243 |
| 2019-04-17 | 2019-04-15 | 9.575 | 1,304,868 | +2,832 | 0.08% | 12,494,296 |
| 2019-04-16 | 2019-04-12 | 9.490 | 1,302,036 | +257,742 | 0.08% | 12,356,850 |
| 2019-04-15 | 2019-04-11 | 9.716 | 1,044,294 | +42,485 | 0.06% | 10,146,745 |
| 2019-04-12 | 2019-04-10 | 9.999 | 1,001,809 | -58,062 | 0.06% | 10,016,908 |
| 2019-04-11 | 2019-04-09 | 9.618 | 1,059,871 | +93,467 | 0.06% | 10,193,319 |
| 2019-04-10 | 2019-04-08 | 9.067 | 966,404 | +60,895 | 0.06% | 8,762,121 |
| 2019-04-09 | 2019-04-04 | 9.194 | 905,509 | +45,317 | 0.05% | 8,325,096 |
| 2019-04-08 | 2019-04-03 | 9.377 | 860,192 | +62,311 | 0.05% | 8,066,386 |
| 2019-04-04 | 2019-04-02 | 9.533 | 797,881 | +53,815 | 0.05% | 7,606,019 |
| 2019-04-03 | 2019-04-01 | 9.646 | 744,066 | +157,194 | 0.04% | 7,177,078 |
| 2019-04-02 | 2019-03-29 | 9.886 | 586,872 | +41,069 | 0.03% | 5,801,722 |
| 2019-04-01 | 2019-03-28 | 10.281 | 545,803 | -4,248 | 0.03% | 5,611,550 |
| 2019-03-27 | 2019-03-25 | 10.225 | 550,051 | +113,293 | 0.03% | 5,624,152 |
| 2019-03-26 | 2019-03-22 | 10.380 | 436,758 | +21,243 | 0.03% | 4,533,605 |
| 2019-03-25 | 2019-03-21 | 10.211 | 415,515 | -1,417 | 0.02% | 4,242,682 |
| 2019-03-22 | 2019-03-20 | 10.338 | 416,932 | +4,249 | 0.02% | 4,310,144 |
| 2019-03-21 | 2019-03-19 | 10.479 | 412,683 | +7,081 | 0.02% | 4,324,501 |
| 2019-03-20 | 2019-03-18 | 10.592 | 405,602 | -7,081 | 0.02% | 4,296,125 |
| 2019-03-15 | 2019-03-13 | 10.620 | 412,683 | +124,623 | 0.02% | 4,382,783 |
| 2019-03-14 | 2019-03-12 | 10.874 | 288,060 | -25,491 | 0.02% | 3,132,486 |
| 2019-03-13 | 2019-03-11 | 10.804 | 313,551 | +14,161 | 0.02% | 3,387,545 |
| 2019-03-12 | 2019-03-08 | 10.620 | 299,390 | +12,746 | 0.02% | 3,179,586 |
| 2019-03-11 | 2019-03-07 | 10.747 | 286,644 | +4,248 | 0.02% | 3,080,655 |
| 2019-03-08 | 2019-03-06 | 11.100 | 282,396 | -11,329 | 0.02% | 3,134,704 |
| 2019-03-06 | 2019-03-04 | 10.719 | 293,725 | -35,404 | 0.02% | 3,148,460 |
| 2019-03-05 | 2019-03-01 | 11.369 | 329,129 | -36,821 | 0.02% | 3,741,774 |
| 2019-03-04 | 2019-02-28 | 11.143 | 365,950 | +22,659 | 0.02% | 4,077,691 |
| 2019-03-01 | 2019-02-27 | 11.298 | 343,291 | -56,647 | 0.02% | 3,878,537 |
| 2019-02-28 | 2019-02-26 | 11.030 | 399,938 | +4,249 | 0.02% | 4,411,225 |
| 2019-02-27 | 2019-02-25 | 11.199 | 395,689 | -86,386 | 0.02% | 4,431,418 |
| 2019-02-26 | 2019-02-22 | 11.439 | 482,075 | +109,045 | 0.03% | 5,514,614 |
| 2019-02-25 | 2019-02-21 | 11.185 | 373,030 | +100,547 | 0.02% | 4,172,386 |
| 2019-02-22 | 2019-02-20 | 11.326 | 272,483 | -16,994 | 0.02% | 3,086,237 |
| 2019-02-21 | 2019-02-19 | 11.340 | 289,477 | +31,156 | 0.02% | 3,282,805 |
| 2019-02-20 | 2019-02-18 | 11.934 | 258,321 | +2,832 | 0.02% | 3,082,705 |
| 2019-02-19 | 2019-02-15 | 11.510 | 255,489 | +11,330 | 0.02% | 2,940,663 |
| 2019-02-18 | 2019-02-14 | 11.736 | 244,159 | +39,652 | 0.01% | 2,865,426 |
| 2019-02-15 | 2019-02-13 | 11.058 | 204,507 | -11,329 | 0.01% | 2,261,442 |
| 2019-02-14 | 2019-02-12 | 10.903 | 215,836 | -4,248 | 0.01% | 2,353,188 |
| 2019-02-13 | 2019-02-11 | 11.227 | 220,084 | +7,080 | 0.01% | 2,470,991 |
| 2019-02-12 | 2019-02-08 | 11.044 | 213,004 | +7,081 | 0.01% | 2,352,394 |
| 2019-02-11 | 2019-02-04 | 10.521 | 205,923 | -21,242 | 0.01% | 2,166,590 |
| 2019-02-08 | 2019-01-31 | 10.380 | 227,165 | -133,120 | 0.01% | 2,358,003 |
| 2019-02-01 | 2019-01-30 | 10.281 | 360,285 | -5,665 | 0.02% | 3,704,188 |
| 2019-01-31 | 2019-01-29 | 10.253 | 365,950 | +8,497 | 0.02% | 3,752,095 |
| 2019-01-30 | 2019-01-28 | 10.182 | 357,453 | -218,089 | 0.02% | 3,639,735 |
| 2019-01-29 | 2019-01-25 | 10.239 | 575,542 | +19,826 | 0.03% | 5,892,920 |
| 2019-01-28 | 2019-01-24 | 10.154 | 555,716 | +28,323 | 0.03% | 5,642,834 |
| 2019-01-25 | 2019-01-23 | 10.535 | 527,393 | +348,377 | 0.03% | 5,556,339 |
| 2019-01-24 | 2019-01-22 | 9.773 | 179,016 | +28,324 | 0.01% | 1,749,498 |
| 2019-01-23 | 2019-01-21 | 9.730 | 150,692 | -1,416 | 0.01% | 1,466,307 |
| 2019-01-22 | 2019-01-18 | 9.716 | 152,108 | +9,913 | 0.01% | 1,477,937 |
| 2019-01-17 | 2019-01-15 | 10.239 | 142,195 | +1,416 | 0.01% | 1,455,921 |
| 2019-01-16 | 2019-01-14 | 9.928 | 140,779 | -7,081 | 0.01% | 1,397,683 |
| 2019-01-15 | 2019-01-11 | 9.589 | 147,860 | +7,081 | 0.01% | 1,417,869 |
| 2019-01-14 | 2019-01-10 | 9.660 | 140,779 | -9,913 | 0.01% | 1,359,908 |
| 2019-01-11 | 2019-01-09 | 9.618 | 150,692 | +4,248 | 0.01% | 1,449,282 |
| 2019-01-10 | 2019-01-08 | 9.632 | 146,444 | +2,833 | 0.01% | 1,410,495 |
| 2019-01-09 | 2019-01-07 | 9.067 | 143,611 | +7,080 | 0.01% | 1,302,082 |
| 2019-01-08 | 2019-01-04 | 9.024 | 136,531 | -77,889 | 0.01% | 1,232,105 |
| 2019-01-02 | 2018-12-27 | 9.180 | 214,420 | +7,081 | 0.01% | 1,968,313 |
| 2018-12-27 | 2018-12-20 | 8.954 | 207,339 | +7,081 | 0.01% | 1,856,461 |
| 2018-12-21 | 2018-12-19 | 8.911 | 200,258 | +7,081 | 0.01% | 1,784,575 |
| 2018-12-20 | 2018-12-18 | 8.742 | 193,177 | -63,728 | 0.01% | 1,688,735 |
| 2018-12-19 | 2018-12-17 | 8.474 | 256,905 | -21,242 | 0.02% | 2,176,904 |
| 2018-12-18 | 2018-12-14 | 8.276 | 278,147 | -14,162 | 0.02% | 2,301,906 |
| 2018-12-17 | 2018-12-13 | 8.714 | 292,309 | +14,162 | 0.02% | 2,547,082 |
| 2018-12-12 | 2018-12-10 | 8.248 | 278,147 | -4,249 | 0.02% | 2,294,049 |
| 2018-12-11 | 2018-12-07 | 8.445 | 282,396 | +11,330 | 0.02% | 2,384,928 |
| 2018-12-10 | 2018-12-06 | 8.431 | 271,066 | -48,150 | 0.02% | 2,285,414 |
| 2018-12-07 | 2018-12-05 | 8.798 | 319,216 | -4,249 | 0.02% | 2,808,589 |
| 2018-12-06 | 2018-12-04 | 9.462 | 323,465 | -28,323 | 0.02% | 3,060,678 |
| 2018-12-05 | 2018-12-03 | 9.180 | 351,788 | +14,162 | 0.02% | 3,229,311 |
| 2018-12-04 | 2018-11-30 | 9.222 | 337,626 | +14,161 | 0.02% | 3,113,613 |
| 2018-12-03 | 2018-11-29 | 10.521 | 323,465 | +67,976 | 0.02% | 3,403,291 |
| 2018-11-30 | 2018-11-28 | 9.787 | 255,489 | +123,207 | 0.02% | 2,500,466 |
| 2018-11-28 | 2018-11-26 | 9.293 | 132,282 | -4,249 | 0.01% | 1,229,255 |
| 2018-11-23 | 2018-11-21 | 9.815 | 136,531 | -4,248 | 0.01% | 1,340,083 |
| 2018-11-22 | 2018-11-20 | 9.900 | 140,779 | +12,745 | 0.01% | 1,393,707 |
| 2018-11-21 | 2018-11-19 | 9.956 | 128,034 | +8,497 | 0.01% | 1,274,764 |
| 2018-11-20 | 2018-11-16 | 9.745 | 119,537 | +4,249 | 0.01% | 1,164,842 |
| 2018-11-14 | 2018-11-12 | 8.714 | 115,288 | -4,249 | 0.01% | 1,004,581 |
| 2018-11-12 | 2018-11-08 | 8.841 | 119,537 | -24,074 | 0.01% | 1,056,799 |
| 2018-11-06 | 2018-11-02 | 8.897 | 143,611 | +7,080 | 0.01% | 1,277,744 |
| 2018-11-01 | 2018-10-30 | 8.643 | 136,531 | -14,161 | 0.01% | 1,180,044 |
| 2018-10-31 | 2018-10-29 | 9.067 | 150,692 | +14,161 | 0.01% | 1,366,283 |
| 2018-10-29 | 2018-10-25 | 9.095 | 136,531 | +7,081 | 0.01% | 1,241,746 |
| 2018-10-22 | 2018-10-18 | 9.321 | 129,450 | -4,248 | 0.01% | 1,206,595 |
| 2018-10-18 | 2018-10-15 | 9.180 | 133,698 | -14,162 | 0.01% | 1,227,309 |
| 2018-10-12 | 2018-10-10 | 9.505 | 147,860 | +14,162 | 0.01% | 1,405,340 |
| 2018-10-11 | 2018-10-09 | 9.024 | 133,698 | -1,416 | 0.01% | 1,206,539 |
| 2018-10-10 | 2018-10-08 | 9.730 | 135,114 | +1,416 | 0.01% | 1,314,725 |
| 2018-10-09 | 2018-10-05 | 9.928 | 133,698 | -2,833 | 0.01% | 1,327,381 |
| 2018-10-05 | 2018-10-03 | 10.479 | 136,531 | -4,248 | 0.01% | 1,430,707 |
| 2018-10-04 | 2018-10-02 | 10.366 | 140,779 | +7,081 | 0.01% | 1,459,316 |
| 2018-10-03 | 2018-09-28 | 10.182 | 133,698 | -4,249 | 0.01% | 1,361,368 |
| 2018-09-28 | 2018-09-26 | 9.575 | 137,947 | +1,416 | 0.01% | 1,320,862 |
| 2018-09-26 | 2018-09-21 | 9.618 | 136,531 | -28,323 | 0.01% | 1,313,088 |
| 2018-09-21 | 2018-09-19 | 9.759 | 164,854 | +28,323 | 0.01% | 1,608,767 |
| 2018-09-20 | 2018-09-18 | 9.829 | 136,531 | -5,664 | 0.01% | 1,342,011 |
| 2018-09-19 | 2018-09-17 | 10.027 | 142,195 | +1,416 | 0.01% | 1,425,799 |
| 2018-09-18 | 2018-09-14 | 9.801 | 140,779 | +2,832 | 0.01% | 1,379,790 |
| 2018-09-11 | 2018-09-07 | 8.897 | 137,947 | +7,081 | 0.01% | 1,227,350 |
| 2018-09-10 | 2018-09-06 | 8.827 | 130,866 | +2,832 | 0.01% | 1,155,107 |
| 2018-09-07 | 2018-09-05 | 9.123 | 128,034 | +1,417 | 0.01% | 1,168,082 |
| 2018-09-05 | 2018-09-03 | 9.448 | 126,617 | +1,416 | 0.01% | 1,196,282 |
| 2018-09-04 | 2018-08-31 | 9.180 | 125,201 | -138,785 | 0.01% | 1,149,309 |
| 2018-08-31 | 2018-08-29 | 8.474 | 263,986 | -2,832 | 0.02% | 2,236,906 |
| 2018-08-30 | 2018-08-28 | 8.389 | 266,818 | -35,404 | 0.02% | 2,238,294 |
| 2018-08-28 | 2018-08-24 | 8.276 | 302,222 | -2,832 | 0.02% | 2,501,147 |
| 2018-08-22 | 2018-08-20 | 8.375 | 305,054 | -67,976 | 0.02% | 2,554,741 |
| 2018-08-20 | 2018-08-16 | 8.106 | 373,030 | -325,719 | 0.02% | 3,023,926 |
| 2018-08-14 | 2018-08-10 | 7.358 | 698,749 | -4,248 | 0.04% | 5,141,318 |
| 2018-08-09 | 2018-08-07 | 7.203 | 702,997 | -5,665 | 0.04% | 5,063,364 |
| 2018-08-08 | 2018-08-06 | 7.358 | 708,662 | -8,497 | 0.04% | 5,214,256 |
| 2018-08-07 | 2018-08-03 | 7.203 | 717,159 | +11,329 | 0.04% | 5,165,366 |
| 2018-08-06 | 2018-08-02 | 7.203 | 705,830 | -21,242 | 0.04% | 5,083,769 |
| 2018-08-03 | 2018-08-01 | 7.414 | 727,072 | -4,249 | 0.04% | 5,390,788 |
| 2018-07-26 | 2018-07-24 | 6.920 | 731,321 | -21,242 | 0.04% | 5,060,805 |
| 2018-07-23 | 2018-07-19 | 6.835 | 752,563 | +21,242 | 0.04% | 5,144,033 |
| 2018-07-18 | 2018-07-16 | 7.075 | 731,321 | +4,249 | 0.04% | 5,174,415 |
| 2018-07-17 | 2018-07-13 | 7.061 | 727,072 | -14,162 | 0.04% | 5,134,084 |
| 2018-07-16 | 2018-07-12 | 6.652 | 741,234 | -7,081 | 0.04% | 4,930,509 |
| 2018-07-10 | 2018-07-06 | 6.270 | 748,315 | +7,081 | 0.04% | 4,692,269 |
| 2018-07-04 | 2018-06-29 | 7.273 | 741,234 | +25,869 | 0.04% | 5,390,816 |
| 2018-06-19 | 2018-06-14 | 7.478 | 715,365 | +109,339 | 0.04% | 5,349,232 |
| 2018-06-11 | 2018-06-07 | 7.624 | 606,026 | -105,239 | 0.04% | 4,620,317 |
| 2018-06-04 | 2018-05-31 | 7.390 | 711,265 | -239,180 | 0.04% | 5,256,124 |
| 2018-05-31 | 2018-05-29 | 7.273 | 950,445 | +101,139 | 0.06% | 6,912,358 |
| 2018-05-30 | 2018-05-28 | 7.375 | 849,306 | +9,567 | 0.05% | 6,263,795 |
| 2018-05-25 | 2018-05-23 | 7.463 | 839,739 | -116,173 | 0.05% | 6,266,966 |
| 2018-05-24 | 2018-05-21 | 7.404 | 955,912 | -16,401 | 0.06% | 7,078,011 |
| 2018-05-15 | 2018-05-11 | 7.492 | 972,313 | -20,501 | 0.06% | 7,284,821 |
| 2018-05-10 | 2018-05-08 | 7.434 | 992,814 | -20,502 | 0.06% | 7,380,307 |
| 2018-05-08 | 2018-05-04 | 7.331 | 1,013,316 | +20,502 | 0.06% | 7,428,916 |
| 2018-05-07 | 2018-05-03 | 7.287 | 992,814 | -2,734 | 0.06% | 7,235,025 |
| 2018-05-02 | 2018-04-27 | 7.053 | 995,548 | -13,667 | 0.06% | 7,021,858 |
| 2018-04-30 | 2018-04-26 | 6.922 | 1,009,215 | -27,335 | 0.06% | 6,985,342 |
| 2018-04-24 | 2018-04-20 | 6.951 | 1,036,550 | -173,577 | 0.06% | 7,204,879 |
| 2018-04-23 | 2018-04-19 | 6.834 | 1,210,127 | -23,234 | 0.07% | 8,269,717 |
| 2018-04-20 | 2018-04-18 | 6.717 | 1,233,361 | -20,502 | 0.08% | 8,284,107 |
| 2018-04-13 | 2018-04-11 | 6.629 | 1,253,863 | +42,370 | 0.08% | 8,311,724 |
| 2018-04-10 | 2018-04-06 | 6.512 | 1,211,493 | +170,843 | 0.07% | 7,889,032 |
| 2018-04-09 | 2018-04-04 | 6.673 | 1,040,650 | +20,501 | 0.06% | 6,944,042 |
| 2018-04-06 | 2018-04-03 | 6.702 | 1,020,149 | +8,200 | 0.06% | 6,837,100 |
| 2018-04-04 | 2018-03-29 | 6.863 | 1,011,949 | -92,938 | 0.06% | 6,945,033 |
| 2018-04-03 | 2018-03-28 | 6.541 | 1,104,887 | -19,135 | 0.07% | 7,227,169 |
| 2018-03-23 | 2018-03-21 | 6.585 | 1,124,022 | +19,135 | 0.07% | 7,401,677 |
| 2018-03-21 | 2018-03-19 | 6.687 | 1,104,887 | -9,568 | 0.07% | 7,388,851 |
| 2018-03-20 | 2018-03-16 | 6.687 | 1,114,455 | +98,406 | 0.07% | 7,452,836 |
| 2018-03-19 | 2018-03-15 | 6.687 | 1,016,049 | +79,271 | 0.06% | 6,794,753 |
| 2018-03-13 | 2018-03-09 | 6.907 | 936,778 | -91,572 | 0.06% | 6,470,257 |
| 2018-03-08 | 2018-03-06 | 6.585 | 1,028,350 | +13,668 | 0.06% | 6,771,678 |
| 2018-03-07 | 2018-03-05 | 6.526 | 1,014,682 | -80,638 | 0.06% | 6,622,282 |
| 2018-03-01 | 2018-02-27 | 6.746 | 1,095,320 | +76,537 | 0.07% | 7,388,985 |
| 2018-02-20 | 2018-02-13 | 6.804 | 1,018,783 | -6,833 | 0.06% | 6,932,302 |
| 2018-02-13 | 2018-02-09 | 6.702 | 1,025,616 | +9,567 | 0.06% | 6,873,740 |
| 2018-02-12 | 2018-02-08 | 7.170 | 1,016,049 | -19,135 | 0.06% | 7,285,403 |
| 2018-02-09 | 2018-02-07 | 7.053 | 1,035,184 | -2,733 | 0.06% | 7,301,421 |
| 2018-02-08 | 2018-02-06 | 6.878 | 1,037,917 | +8,200 | 0.06% | 7,138,440 |
| 2018-02-07 | 2018-02-05 | 6.878 | 1,029,717 | +25,969 | 0.06% | 7,082,043 |
| 2018-02-02 | 2018-01-31 | 7.273 | 1,003,748 | -21,868 | 0.06% | 7,300,018 |
| 2018-02-01 | 2018-01-30 | 7.156 | 1,025,616 | +124,373 | 0.06% | 7,338,993 |
| 2018-01-31 | 2018-01-29 | 7.273 | 901,243 | +15,035 | 0.06% | 6,554,523 |
| 2018-01-30 | 2018-01-26 | 7.317 | 886,208 | +8,200 | 0.05% | 6,484,082 |
| 2018-01-22 | 2018-01-18 | 7.302 | 878,008 | +4,100 | 0.05% | 6,411,237 |
| 2018-01-19 | 2018-01-17 | 7.434 | 873,908 | -92,938 | 0.05% | 6,496,392 |
| 2018-01-18 | 2018-01-16 | 7.375 | 966,846 | -8,201 | 0.06% | 7,130,675 |
| 2018-01-17 | 2018-01-15 | 7.141 | 975,047 | +36,902 | 0.06% | 6,962,869 |
| 2018-01-16 | 2018-01-12 | 7.200 | 938,145 | +94,306 | 0.06% | 6,754,262 |
| 2018-01-15 | 2018-01-11 | 7.346 | 843,839 | +20,501 | 0.05% | 6,198,779 |
| 2018-01-11 | 2018-01-09 | 7.419 | 823,338 | +68,337 | 0.05% | 6,108,421 |
| 2018-01-10 | 2018-01-08 | 7.507 | 755,001 | -5,467 | 0.05% | 5,667,711 |
| 2018-01-09 | 2018-01-05 | 7.463 | 760,468 | +68,337 | 0.05% | 5,675,367 |
| 2018-01-08 | 2018-01-04 | 7.522 | 692,131 | -12,300 | 0.04% | 5,205,881 |
| 2018-01-02 | 2017-12-28 | 7.712 | 704,431 | -2,734 | 0.04% | 5,432,402 |
| 2017-12-29 | 2017-12-27 | 7.668 | 707,165 | -6,834 | 0.04% | 5,422,441 |
| 2017-12-22 | 2017-12-20 | 7.873 | 713,999 | -53,303 | 0.04% | 5,621,118 |
| 2017-12-20 | 2017-12-18 | 7.536 | 767,302 | -205,011 | 0.05% | 5,782,510 |
| 2017-12-19 | 2017-12-15 | 7.331 | 972,313 | -12,301 | 0.06% | 7,128,311 |
| 2017-12-12 | 2017-12-08 | 7.229 | 984,614 | -6,834 | 0.06% | 7,117,636 |
| 2017-12-08 | 2017-12-06 | 7.083 | 991,448 | +8,201 | 0.06% | 7,021,956 |
| 2017-12-06 | 2017-12-04 | 7.390 | 983,247 | -88,839 | 0.06% | 7,266,024 |
| 2017-12-05 | 2017-12-01 | 7.331 | 1,072,086 | -27,334 | 0.07% | 7,859,776 |
| 2017-11-30 | 2017-11-28 | 7.243 | 1,099,420 | -15,035 | 0.07% | 7,963,641 |
| 2017-11-29 | 2017-11-27 | 7.214 | 1,114,455 | -79,271 | 0.07% | 8,039,930 |
| 2017-11-22 | 2017-11-20 | 6.746 | 1,193,726 | -47,836 | 0.07% | 8,052,828 |
| 2017-11-21 | 2017-11-17 | 6.892 | 1,241,562 | -6,834 | 0.08% | 8,557,209 |
| 2017-11-16 | 2017-11-14 | 6.936 | 1,248,396 | +82,005 | 0.08% | 8,659,116 |
| 2017-11-15 | 2017-11-13 | 7.214 | 1,166,391 | -54,670 | 0.07% | 8,414,608 |
| 2017-11-13 | 2017-11-09 | 7.053 | 1,221,061 | +4,101 | 0.07% | 8,612,460 |
| 2017-11-10 | 2017-11-08 | 7.083 | 1,216,960 | -15,035 | 0.07% | 8,619,151 |
| 2017-11-09 | 2017-11-07 | 6.951 | 1,231,995 | -54,669 | 0.08% | 8,563,383 |
| 2017-11-08 | 2017-11-06 | 6.951 | 1,286,664 | -2,734 | 0.08% | 8,943,378 |
| 2017-11-07 | 2017-11-03 | 6.965 | 1,289,398 | -10,934 | 0.08% | 8,981,250 |
| 2017-11-03 | 2017-11-01 | 6.951 | 1,300,332 | -20,501 | 0.08% | 9,038,382 |
| 2017-11-02 | 2017-10-31 | 6.922 | 1,320,833 | -77,904 | 0.08% | 9,142,224 |
| 2017-11-01 | 2017-10-30 | 6.907 | 1,398,737 | -136,675 | 0.09% | 9,660,973 |
| 2017-10-31 | 2017-10-27 | 6.717 | 1,535,412 | -103,872 | 0.09% | 10,312,891 |
| 2017-10-30 | 2017-10-26 | 6.673 | 1,639,284 | -41,003 | 0.10% | 10,938,603 |
| 2017-10-26 | 2017-10-24 | 6.483 | 1,680,287 | +246,014 | 0.10% | 10,892,561 |
| 2017-10-24 | 2017-10-20 | 6.717 | 1,434,273 | +27,335 | 0.09% | 9,633,572 |
| 2017-10-23 | 2017-10-19 | 6.556 | 1,406,938 | -23,235 | 0.09% | 9,223,501 |
| 2017-10-20 | 2017-10-18 | 6.804 | 1,430,173 | -2,733 | 0.09% | 9,731,602 |
| 2017-10-19 | 2017-10-17 | 6.863 | 1,432,906 | +6,834 | 0.09% | 9,834,072 |
| 2017-10-18 | 2017-10-16 | 6.863 | 1,426,072 | -20,501 | 0.09% | 9,787,170 |
| 2017-10-17 | 2017-10-13 | 6.936 | 1,446,573 | -20,502 | 0.09% | 10,033,709 |
| 2017-10-16 | 2017-10-12 | 6.687 | 1,467,075 | +56,037 | 0.09% | 9,810,956 |
| 2017-10-13 | 2017-10-11 | 6.878 | 1,411,038 | -10,934 | 0.09% | 9,704,639 |
| 2017-10-12 | 2017-10-10 | 7.141 | 1,421,972 | +522,096 | 0.09% | 10,154,387 |
| 2017-10-11 | 2017-10-09 | 6.907 | 899,876 | +71,071 | 0.06% | 6,215,377 |
| 2017-10-10 | 2017-10-06 | 6.790 | 828,805 | -73,804 | 0.05% | 5,627,470 |
| 2017-10-09 | 2017-10-04 | 6.439 | 902,609 | -207,745 | 0.06% | 5,811,593 |
| 2017-10-06 | 2017-10-03 | 6.014 | 1,110,354 | -6,834 | 0.07% | 6,677,995 |
| 2017-10-03 | 2017-09-28 | 5.824 | 1,117,188 | -20,501 | 0.07% | 6,506,571 |
| 2017-09-29 | 2017-09-27 | 5.707 | 1,137,689 | +54,669 | 0.07% | 6,492,785 |
| 2017-09-28 | 2017-09-26 | 5.678 | 1,083,020 | +83,372 | 0.07% | 6,149,093 |
| 2017-09-27 | 2017-09-25 | 5.809 | 999,648 | +6,834 | 0.06% | 5,807,383 |
| 2017-09-21 | 2017-09-19 | 5.985 | 992,814 | +13,667 | 0.06% | 5,942,019 |
| 2017-09-20 | 2017-09-18 | 6.000 | 979,147 | +71,071 | 0.06% | 5,874,550 |
| 2017-09-19 | 2017-09-15 | 5.956 | 908,076 | +32,802 | 0.06% | 5,408,283 |
| 2017-09-18 | 2017-09-14 | 6.102 | 875,274 | +27,334 | 0.05% | 5,341,004 |
| 2017-09-13 | 2017-09-11 | 6.263 | 847,940 | -5,467 | 0.05% | 5,310,699 |
| 2017-09-12 | 2017-09-08 | 6.161 | 853,407 | +16,401 | 0.05% | 5,257,522 |
| 2017-09-11 | 2017-09-07 | 6.117 | 837,006 | +73,805 | 0.05% | 5,119,737 |
| 2017-09-08 | 2017-09-06 | 6.219 | 763,201 | +64,237 | 0.05% | 4,746,469 |
| 2017-09-05 | 2017-09-01 | 6.219 | 698,964 | +16,400 | 0.04% | 4,346,969 |
| 2017-09-04 | 2017-08-31 | 6.205 | 682,564 | -5,467 | 0.04% | 4,234,987 |
| 2017-09-01 | 2017-08-30 | 6.424 | 688,031 | +19,135 | 0.04% | 4,419,930 |
| 2017-08-31 | 2017-08-29 | 6.205 | 668,896 | +25,968 | 0.04% | 4,150,183 |
| 2017-08-29 | 2017-08-25 | 6.161 | 642,928 | +10,934 | 0.04% | 3,960,840 |
| 2017-08-28 | 2017-08-24 | 6.219 | 631,994 | +8,200 | 0.04% | 3,930,472 |
| 2017-08-25 | 2017-08-22 | 6.380 | 623,794 | -8,200 | 0.04% | 3,979,885 |
| 2017-08-24 | 2017-08-21 | 6.380 | 631,994 | +5,467 | 0.04% | 4,032,202 |
| 2017-08-22 | 2017-08-18 | 6.395 | 626,527 | +8,200 | 0.04% | 4,006,490 |
| 2017-08-21 | 2017-08-17 | 6.409 | 618,327 | +23,235 | 0.04% | 3,963,101 |
| 2017-08-09 | 2017-08-07 | 6.951 | 595,092 | -13,667 | 0.04% | 4,136,381 |
| 2017-08-08 | 2017-08-04 | 6.892 | 608,759 | +20,501 | 0.04% | 4,195,745 |
| 2017-08-07 | 2017-08-03 | 6.585 | 588,258 | -4,100 | 0.04% | 3,873,675 |
| 2017-08-01 | 2017-07-28 | 6.278 | 592,358 | +9,567 | 0.04% | 3,718,642 |
| 2017-07-28 | 2017-07-26 | 6.453 | 582,791 | +8,200 | 0.04% | 3,760,921 |
| 2017-07-24 | 2017-07-20 | 6.497 | 574,591 | -8,200 | 0.04% | 3,733,229 |
| 2017-07-20 | 2017-07-18 | 6.380 | 582,791 | +8,200 | 0.04% | 3,718,281 |
| 2017-07-17 | 2017-07-13 | 6.556 | 574,591 | -4,100 | 0.04% | 3,766,862 |
| 2017-07-14 | 2017-07-12 | 6.307 | 578,691 | -20,501 | 0.04% | 3,649,781 |
| 2017-07-06 | 2017-07-04 | 6.146 | 599,192 | +6,834 | 0.04% | 3,682,630 |
| 2017-07-05 | 2017-07-03 | 6.707 | 592,358 | +20,501 | 0.04% | 3,973,144 |
| 2017-07-04 | 2017-06-30 | 6.860 | 571,857 | +16,347 | 0.03% | 3,922,810 |
| 2017-06-29 | 2017-06-27 | 6.677 | 555,510 | -17,056 | 0.04% | 3,709,055 |
| 2017-06-28 | 2017-06-26 | 6.738 | 572,566 | -35,424 | 0.04% | 3,857,848 |
| 2017-06-16 | 2017-06-14 | 6.875 | 607,990 | +34,112 | 0.04% | 4,179,943 |
| 2017-06-13 | 2017-06-09 | 7.027 | 573,878 | +1,312 | 0.04% | 4,032,904 |
| 2017-06-12 | 2017-06-08 | 7.195 | 572,566 | -6,560 | 0.04% | 4,119,693 |
| 2017-06-07 | 2017-06-05 | 7.104 | 579,126 | +36,736 | 0.04% | 4,113,924 |
| 2017-06-06 | 2017-06-02 | 7.165 | 542,390 | -19,680 | 0.03% | 3,886,036 |
| 2017-06-02 | 2017-05-31 | 7.058 | 562,070 | -7,872 | 0.04% | 3,967,060 |
| 2017-06-01 | 2017-05-29 | 6.784 | 569,942 | +7,872 | 0.04% | 3,866,233 |
| 2017-05-29 | 2017-05-25 | 6.906 | 562,070 | -14,432 | 0.04% | 3,881,378 |
| 2017-05-26 | 2017-05-24 | 6.906 | 576,502 | +7,872 | 0.04% | 3,981,038 |
| 2017-05-24 | 2017-05-22 | 7.119 | 568,630 | -7,872 | 0.04% | 4,048,032 |
| 2017-05-22 | 2017-05-18 | 6.890 | 576,502 | +7,872 | 0.04% | 3,972,250 |
| 2017-05-18 | 2017-05-16 | 7.149 | 568,630 | -40,672 | 0.04% | 4,065,369 |
| 2017-05-17 | 2017-05-15 | 6.982 | 609,302 | +2,624 | 0.04% | 4,253,980 |
| 2017-05-15 | 2017-05-11 | 7.241 | 606,678 | -7,872 | 0.04% | 4,392,879 |
| 2017-05-11 | 2017-05-09 | 6.997 | 614,550 | -7,872 | 0.04% | 4,299,988 |
| 2017-05-10 | 2017-05-08 | 6.875 | 622,422 | -13,120 | 0.04% | 4,279,163 |
| 2017-05-09 | 2017-05-05 | 6.646 | 635,542 | +7,872 | 0.04% | 4,224,041 |
| 2017-05-08 | 2017-05-04 | 6.890 | 627,670 | +13,120 | 0.04% | 4,324,811 |
| 2017-05-05 | 2017-05-02 | 6.921 | 614,550 | -122,016 | 0.04% | 4,253,147 |
| 2017-05-04 | 2017-04-28 | 6.753 | 736,566 | +32,800 | 0.05% | 4,974,080 |
| 2017-05-02 | 2017-04-27 | 6.951 | 703,766 | +114,144 | 0.04% | 4,892,045 |
| 2017-04-24 | 2017-04-20 | 7.165 | 589,622 | +3,936 | 0.04% | 4,224,437 |
| 2017-04-21 | 2017-04-19 | 7.134 | 585,686 | +7,872 | 0.04% | 4,178,381 |
| 2017-04-19 | 2017-04-13 | 7.454 | 577,814 | -7,872 | 0.04% | 4,307,192 |
| 2017-04-18 | 2017-04-12 | 7.363 | 585,686 | -19,680 | 0.04% | 4,312,303 |
| 2017-04-13 | 2017-04-11 | 7.317 | 605,366 | +26,240 | 0.04% | 4,429,519 |
| 2017-04-12 | 2017-04-10 | 7.454 | 579,126 | -30,176 | 0.04% | 4,316,972 |
| 2017-04-11 | 2017-04-07 | 7.424 | 609,302 | +19,680 | 0.04% | 4,523,337 |
| 2017-04-10 | 2017-04-06 | 7.515 | 589,622 | +38,048 | 0.04% | 4,431,165 |
| 2017-04-07 | 2017-04-05 | 7.485 | 551,574 | +32,799 | 0.04% | 4,128,408 |
| 2017-04-05 | 2017-03-31 | 7.759 | 518,775 | +2,624 | 0.03% | 4,025,262 |
| 2017-03-30 | 2017-03-28 | 7.698 | 516,151 | +32,800 | 0.03% | 3,973,429 |
| 2017-03-29 | 2017-03-27 | 7.744 | 483,351 | -2,624 | 0.03% | 3,743,033 |
| 2017-03-24 | 2017-03-22 | 7.774 | 485,975 | +2,624 | 0.03% | 3,778,170 |
| 2017-03-23 | 2017-03-21 | 8.049 | 483,351 | -6,560 | 0.03% | 3,890,397 |
| 2017-03-22 | 2017-03-20 | 8.460 | 489,911 | +6,560 | 0.03% | 4,144,838 |
| 2017-03-21 | 2017-03-17 | 8.415 | 483,351 | -19,680 | 0.03% | 4,067,233 |
| 2017-03-15 | 2017-03-13 | 8.034 | 503,031 | -32,800 | 0.03% | 4,041,129 |
| 2017-03-07 | 2017-03-03 | 7.683 | 535,831 | +2,624 | 0.03% | 4,116,762 |
| 2017-03-02 | 2017-02-28 | 7.912 | 533,207 | -2,624 | 0.03% | 4,218,524 |
| 2017-02-28 | 2017-02-24 | 7.973 | 535,831 | +19,680 | 0.03% | 4,271,957 |
| 2017-02-24 | 2017-02-22 | 7.957 | 516,151 | -6,560 | 0.03% | 4,107,188 |
| 2017-02-22 | 2017-02-20 | 7.652 | 522,711 | -2,624 | 0.03% | 4,000,025 |
| 2017-02-21 | 2017-02-17 | 7.683 | 525,335 | -2,624 | 0.03% | 4,036,121 |
| 2017-02-20 | 2017-02-16 | 7.912 | 527,959 | +2,624 | 0.03% | 4,177,004 |
| 2017-02-16 | 2017-02-14 | 7.744 | 525,335 | +6,560 | 0.03% | 4,068,154 |
| 2017-01-17 | 2017-01-13 | 8.247 | 518,775 | -65,599 | 0.03% | 4,278,324 |
| 2017-01-16 | 2017-01-12 | 8.384 | 584,374 | -7,872 | 0.04% | 4,899,490 |
| 2017-01-13 | 2017-01-11 | 8.232 | 592,246 | -18,368 | 0.04% | 4,875,209 |
| 2017-01-10 | 2017-01-06 | 8.156 | 610,614 | +6,560 | 0.04% | 4,979,869 |
| 2017-01-09 | 2017-01-05 | 8.323 | 604,054 | +6,560 | 0.04% | 5,027,658 |
| 2017-01-06 | 2017-01-04 | 8.247 | 597,494 | -343,743 | 0.04% | 4,927,517 |
| 2017-01-05 | 2017-01-03 | 7.332 | 941,237 | +7,872 | 0.06% | 6,901,467 |
| 2017-01-04 | 2016-12-30 | 7.531 | 933,365 | -6,560 | 0.06% | 7,028,713 |
| 2017-01-03 | 2016-12-29 | 7.470 | 939,925 | +6,560 | 0.06% | 7,020,800 |
| 2016-12-22 | 2016-12-20 | 7.378 | 933,365 | -65,600 | 0.06% | 6,886,431 |
| 2016-12-21 | 2016-12-19 | 7.165 | 998,965 | -7,872 | 0.06% | 7,157,238 |
| 2016-12-20 | 2016-12-16 | 7.012 | 1,006,837 | +7,872 | 0.06% | 7,060,157 |
| 2016-12-19 | 2016-12-15 | 7.180 | 998,965 | -19,680 | 0.06% | 7,172,466 |
| 2016-12-15 | 2016-12-13 | 7.195 | 1,018,645 | +5,248 | 0.06% | 7,329,295 |
| 2016-12-14 | 2016-12-12 | 7.119 | 1,013,397 | -7,872 | 0.06% | 7,214,294 |
| 2016-12-13 | 2016-12-09 | 7.149 | 1,021,269 | +2,624 | 0.07% | 7,301,470 |
| 2016-12-09 | 2016-12-07 | 7.287 | 1,018,645 | -6,560 | 0.06% | 7,422,464 |
| 2016-12-06 | 2016-12-02 | 6.966 | 1,025,205 | +6,560 | 0.07% | 7,142,072 |
| 2016-12-02 | 2016-11-30 | 6.966 | 1,018,645 | +57,728 | 0.06% | 7,096,372 |
| 2016-12-01 | 2016-11-29 | 6.631 | 960,917 | -7,872 | 0.06% | 6,371,952 |
| 2016-11-30 | 2016-11-28 | 6.372 | 968,789 | +14,432 | 0.06% | 6,173,093 |
| 2016-11-25 | 2016-11-23 | 6.555 | 954,357 | -7,872 | 0.06% | 6,255,711 |
| 2016-11-22 | 2016-11-18 | 6.494 | 962,229 | -7,872 | 0.06% | 6,248,638 |
| 2016-11-17 | 2016-11-15 | 6.631 | 970,101 | -15,744 | 0.06% | 6,432,852 |
| 2016-11-16 | 2016-11-14 | 6.463 | 985,845 | +7,872 | 0.06% | 6,371,942 |
| 2016-11-15 | 2016-11-11 | 6.463 | 977,973 | +28,864 | 0.06% | 6,321,062 |
| 2016-11-09 | 2016-11-07 | 6.906 | 949,109 | -28,864 | 0.06% | 6,554,078 |
| 2016-11-01 | 2016-10-28 | 6.860 | 977,973 | -65,600 | 0.06% | 6,708,674 |
| 2016-10-31 | 2016-10-27 | 7.012 | 1,043,573 | +19,680 | 0.07% | 7,317,757 |
| 2016-10-26 | 2016-10-24 | 7.424 | 1,023,893 | +18,368 | 0.07% | 7,601,177 |
| 2016-10-20 | 2016-10-18 | 7.774 | 1,005,525 | -131,200 | 0.06% | 7,817,365 |
| 2016-10-17 | 2016-10-13 | 7.424 | 1,136,725 | -3,936 | 0.07% | 8,438,820 |
| 2016-10-14 | 2016-10-12 | 7.439 | 1,140,661 | -6,560 | 0.07% | 8,485,428 |
| 2016-10-07 | 2016-10-05 | 7.729 | 1,147,221 | -65,600 | 0.07% | 8,866,503 |
| 2016-10-03 | 2016-09-29 | 7.820 | 1,212,821 | -6,560 | 0.08% | 9,484,434 |
| 2016-09-30 | 2016-09-28 | 7.454 | 1,219,381 | -20,992 | 0.08% | 9,089,618 |
| 2016-09-27 | 2016-09-23 | 7.317 | 1,240,373 | +3,936 | 0.08% | 9,075,925 |
| 2016-09-22 | 2016-09-20 | 7.241 | 1,236,437 | -7,872 | 0.08% | 8,952,884 |
| 2016-09-21 | 2016-09-19 | 7.302 | 1,244,309 | -13,120 | 0.08% | 9,085,756 |
| 2016-09-08 | 2016-09-06 | 7.149 | 1,257,429 | -6,560 | 0.08% | 8,989,875 |
| 2016-09-07 | 2016-09-05 | 7.210 | 1,263,989 | +65,600 | 0.08% | 9,113,848 |
| 2016-09-06 | 2016-09-02 | 7.012 | 1,198,389 | -10,496 | 0.08% | 8,403,360 |
| 2016-09-01 | 2016-08-30 | 6.982 | 1,208,885 | +7,872 | 0.08% | 8,440,104 |
| 2016-08-31 | 2016-08-29 | 7.012 | 1,201,013 | -15,744 | 0.08% | 8,421,760 |
| 2016-08-23 | 2016-08-19 | 6.372 | 1,216,757 | -2,624 | 0.08% | 7,753,137 |
| 2016-08-22 | 2016-08-18 | 6.402 | 1,219,381 | -32,800 | 0.08% | 7,807,034 |
| 2016-08-19 | 2016-08-17 | 6.479 | 1,252,181 | -13,120 | 0.08% | 8,112,475 |
| 2016-08-17 | 2016-08-15 | 6.357 | 1,265,301 | -6,560 | 0.08% | 8,043,170 |
| 2016-08-11 | 2016-08-09 | 6.540 | 1,271,861 | -6,559 | 0.08% | 8,317,528 |
| 2016-08-08 | 2016-08-04 | 6.540 | 1,278,420 | +10,495 | 0.08% | 8,360,422 |
| 2016-08-05 | 2016-08-03 | 6.555 | 1,267,925 | -6,560 | 0.08% | 8,311,116 |
| 2016-08-03 | 2016-07-29 | 6.418 | 1,274,485 | -32,799 | 0.08% | 8,179,263 |
| 2016-08-01 | 2016-07-28 | 6.433 | 1,307,284 | -23,616 | 0.08% | 8,409,685 |
| 2016-07-29 | 2016-07-27 | 6.387 | 1,330,900 | +10,496 | 0.08% | 8,500,741 |
| 2016-07-27 | 2016-07-25 | 6.296 | 1,320,404 | +19,680 | 0.08% | 8,312,932 |
| 2016-07-26 | 2016-07-22 | 6.326 | 1,300,724 | -6,560 | 0.08% | 8,228,688 |
| 2016-07-25 | 2016-07-21 | 6.174 | 1,307,284 | -6,560 | 0.08% | 8,070,906 |
| 2016-07-18 | 2016-07-14 | 6.220 | 1,313,844 | -6,560 | 0.08% | 8,171,491 |
| 2016-07-06 | 2016-07-04 | 6.202 | 1,320,404 | -30,176 | 0.08% | 8,188,874 |
| 2016-07-05 | 2016-06-30 | 6.392 | 1,350,580 | +49,253 | 0.09% | 8,632,428 |
| 2016-06-28 | 2016-06-24 | 6.123 | 1,301,327 | +7,585 | 0.09% | 7,967,621 |
| 2016-06-24 | 2016-06-22 | 6.423 | 1,293,742 | -31,604 | 0.09% | 8,310,076 |
| 2016-06-23 | 2016-06-21 | 6.233 | 1,325,346 | -7,585 | 0.09% | 8,261,459 |
| 2016-06-21 | 2016-06-17 | 6.091 | 1,332,931 | -18,962 | 0.09% | 8,118,946 |
| 2016-06-16 | 2016-06-14 | 5.870 | 1,351,893 | -11,377 | 0.09% | 7,935,010 |
| 2016-06-10 | 2016-06-07 | 6.028 | 1,363,270 | -12,642 | 0.09% | 8,217,470 |
| 2016-06-08 | 2016-06-06 | 5.870 | 1,375,912 | -6,321 | 0.09% | 8,075,991 |
| 2016-06-07 | 2016-06-03 | 5.901 | 1,382,233 | -6,320 | 0.09% | 8,156,829 |
| 2016-05-25 | 2016-05-23 | 5.696 | 1,388,553 | -29,076 | 0.09% | 7,908,538 |
| 2016-05-24 | 2016-05-20 | 5.648 | 1,417,629 | -85,962 | 0.09% | 8,006,857 |
| 2016-05-20 | 2016-05-18 | 5.743 | 1,503,591 | -11,378 | 0.10% | 8,635,105 |
| 2016-05-19 | 2016-05-17 | 5.664 | 1,514,969 | -1,264 | 0.10% | 8,580,608 |
| 2016-05-18 | 2016-05-16 | 5.427 | 1,516,233 | +7,585 | 0.10% | 8,227,944 |
| 2016-05-09 | 2016-05-05 | 5.854 | 1,508,648 | -17,698 | 0.10% | 8,831,224 |
| 2016-05-06 | 2016-05-04 | 5.933 | 1,526,346 | -21,490 | 0.10% | 9,055,564 |
| 2016-05-05 | 2016-05-03 | 5.806 | 1,547,836 | -2,529 | 0.10% | 8,987,156 |
| 2016-05-03 | 2016-04-28 | 5.917 | 1,550,365 | -16,434 | 0.10% | 9,173,537 |
| 2016-04-19 | 2016-04-15 | 5.901 | 1,566,799 | -63,207 | 0.10% | 9,245,989 |
| 2016-04-18 | 2016-04-14 | 5.838 | 1,630,006 | -6,321 | 0.11% | 9,515,834 |
| 2016-04-15 | 2016-04-13 | 5.775 | 1,636,327 | -10,113 | 0.11% | 9,449,182 |
| 2016-04-13 | 2016-04-11 | 5.632 | 1,646,440 | -37,925 | 0.11% | 9,273,148 |
| 2016-04-12 | 2016-04-08 | 5.616 | 1,684,365 | -15,169 | 0.11% | 9,460,102 |
| 2016-04-08 | 2016-04-06 | 5.521 | 1,699,534 | -6,321 | 0.11% | 9,383,969 |
| 2016-04-05 | 2016-03-31 | 5.601 | 1,705,855 | -56,887 | 0.11% | 9,553,811 |
| 2016-04-01 | 2016-03-30 | 5.427 | 1,762,742 | +12,642 | 0.12% | 9,565,642 |
| 2016-03-23 | 2016-03-21 | 5.601 | 1,750,100 | -3,793 | 0.12% | 9,801,609 |
| 2016-03-22 | 2016-03-18 | 5.616 | 1,753,893 | -36,660 | 0.12% | 9,850,601 |
| 2016-03-16 | 2016-03-14 | 5.347 | 1,790,553 | +8,849 | 0.12% | 9,574,920 |
| 2016-03-15 | 2016-03-11 | 5.300 | 1,781,704 | +10,113 | 0.12% | 9,443,036 |
| 2016-03-03 | 2016-03-01 | 5.079 | 1,771,591 | -18,962 | 0.12% | 8,997,042 |
| 2016-03-02 | 2016-02-29 | 4.952 | 1,790,553 | -15,170 | 0.12% | 8,866,716 |
| 2016-03-01 | 2016-02-26 | 4.936 | 1,805,723 | -6,321 | 0.12% | 8,913,269 |
| 2016-02-26 | 2016-02-24 | 4.936 | 1,812,044 | -10,113 | 0.12% | 8,944,470 |
| 2016-02-25 | 2016-02-23 | 4.889 | 1,822,157 | -12,642 | 0.12% | 8,907,904 |
| 2016-02-24 | 2016-02-22 | 4.984 | 1,834,799 | +5,057 | 0.12% | 9,143,876 |
| 2016-02-23 | 2016-02-19 | 4.841 | 1,829,742 | -16,434 | 0.12% | 8,858,140 |
| 2016-02-22 | 2016-02-18 | 4.746 | 1,846,176 | -10,113 | 0.12% | 8,762,451 |
| 2016-02-19 | 2016-02-17 | 4.730 | 1,856,289 | -17,698 | 0.12% | 8,781,082 |
| 2016-02-18 | 2016-02-16 | 4.667 | 1,873,987 | +12,641 | 0.12% | 8,746,209 |
| 2016-02-12 | 2016-02-05 | 4.651 | 1,861,346 | -25,283 | 0.12% | 8,657,763 |
| 2016-02-04 | 2016-02-02 | 4.683 | 1,886,629 | +12,642 | 0.12% | 8,835,060 |
| 2016-02-03 | 2016-02-01 | 4.699 | 1,873,987 | -6,321 | 0.12% | 8,805,505 |
| 2016-02-02 | 2016-01-29 | 4.810 | 1,880,308 | -21,491 | 0.12% | 9,043,444 |
| 2016-02-01 | 2016-01-28 | 4.730 | 1,901,799 | -31,603 | 0.13% | 8,996,365 |
| 2016-01-29 | 2016-01-27 | 4.556 | 1,933,402 | -30,340 | 0.13% | 8,809,392 |
| 2016-01-28 | 2016-01-26 | 4.351 | 1,963,742 | -158,019 | 0.13% | 8,543,747 |
| 2016-01-27 | 2016-01-25 | 4.430 | 2,121,761 | -12,641 | 0.14% | 9,399,089 |
| 2016-01-26 | 2016-01-22 | 4.351 | 2,134,402 | -51,830 | 0.14% | 9,286,246 |
| 2016-01-25 | 2016-01-21 | 4.129 | 2,186,232 | -25,283 | 0.14% | 9,027,511 |
| 2016-01-21 | 2016-01-19 | 4.335 | 2,211,515 | -12,642 | 0.15% | 9,586,757 |
| 2016-01-20 | 2016-01-18 | 4.240 | 2,224,157 | +5,057 | 0.15% | 9,430,430 |
| 2016-01-19 | 2016-01-15 | 4.240 | 2,219,100 | +21,490 | 0.15% | 9,408,988 |
| 2016-01-18 | 2016-01-14 | 4.335 | 2,197,610 | -5,056 | 0.15% | 9,526,480 |
| 2016-01-15 | 2016-01-13 | 4.398 | 2,202,666 | +6,320 | 0.15% | 9,687,790 |
| 2016-01-13 | 2016-01-11 | 4.287 | 2,196,346 | +94,812 | 0.15% | 9,416,756 |
| 2016-01-11 | 2016-01-07 | 4.461 | 2,101,534 | +6,320 | 0.14% | 9,375,983 |
| 2016-01-08 | 2016-01-06 | 4.509 | 2,095,214 | +6,321 | 0.14% | 9,447,231 |
| 2016-01-07 | 2016-01-05 | 4.604 | 2,088,893 | +12,642 | 0.14% | 9,617,018 |
| 2016-01-05 | 2015-12-31 | 4.604 | 2,076,251 | -16,434 | 0.14% | 9,558,816 |
| 2016-01-04 | 2015-12-29 | 4.651 | 2,092,685 | -51,830 | 0.14% | 9,733,801 |
| 2015-12-23 | 2015-12-21 | 4.588 | 2,144,515 | +194,679 | 0.14% | 9,839,167 |
| 2015-12-21 | 2015-12-17 | 4.572 | 1,949,836 | +22,754 | 0.13% | 8,915,120 |
| 2015-12-18 | 2015-12-16 | 4.620 | 1,927,082 | -25,283 | 0.13% | 8,902,548 |
| 2015-12-17 | 2015-12-15 | 4.509 | 1,952,365 | -12,641 | 0.13% | 8,803,130 |
| 2015-12-15 | 2015-12-11 | 4.335 | 1,965,006 | +37,924 | 0.13% | 8,518,158 |
| 2015-12-14 | 2015-12-10 | 4.461 | 1,927,082 | +61,944 | 0.13% | 8,597,666 |
| 2015-12-09 | 2015-12-07 | 4.810 | 1,865,138 | -37,925 | 0.12% | 8,970,483 |
| 2015-12-04 | 2015-12-02 | 4.873 | 1,903,063 | +5,057 | 0.13% | 9,273,318 |
| 2015-12-03 | 2015-12-01 | 4.920 | 1,898,006 | -25,283 | 0.13% | 9,338,760 |
| 2015-12-02 | 2015-11-30 | 4.730 | 1,923,289 | +10,113 | 0.13% | 9,098,022 |
| 2015-11-26 | 2015-11-24 | 4.936 | 1,913,176 | -11,377 | 0.13% | 9,443,670 |
| 2015-11-25 | 2015-11-23 | 4.857 | 1,924,553 | +21,490 | 0.13% | 9,347,587 |
| 2015-11-24 | 2015-11-20 | 4.889 | 1,903,063 | -63,207 | 0.13% | 9,303,426 |
| 2015-11-23 | 2015-11-19 | 4.778 | 1,966,270 | +77,113 | 0.13% | 9,394,666 |
| 2015-11-20 | 2015-11-18 | 4.746 | 1,889,157 | +25,283 | 0.12% | 8,966,451 |
| 2015-11-19 | 2015-11-17 | 4.746 | 1,863,874 | +63,207 | 0.12% | 8,846,451 |
| 2015-11-17 | 2015-11-13 | 4.810 | 1,800,667 | -6,320 | 0.12% | 8,660,406 |
| 2015-11-13 | 2015-11-11 | 4.968 | 1,806,987 | +82,170 | 0.12% | 8,976,684 |
| 2015-11-12 | 2015-11-10 | 4.999 | 1,724,817 | +25,283 | 0.11% | 8,623,059 |
| 2015-11-10 | 2015-11-06 | 5.189 | 1,699,534 | -29,076 | 0.11% | 8,819,317 |
| 2015-11-06 | 2015-11-04 | 5.142 | 1,728,610 | +31,604 | 0.11% | 8,888,156 |
| 2015-11-04 | 2015-11-02 | 4.889 | 1,697,006 | +25,283 | 0.11% | 8,296,084 |
| 2015-10-16 | 2015-10-14 | 5.094 | 1,671,723 | -6,321 | 0.11% | 8,516,310 |
| 2015-10-13 | 2015-10-09 | 4.952 | 1,678,044 | -1,264 | 0.11% | 8,309,578 |
| 2015-10-06 | 2015-10-02 | 4.825 | 1,679,308 | +10,113 | 0.11% | 8,103,292 |
| 2015-10-05 | 2015-09-30 | 4.715 | 1,669,195 | -18,962 | 0.11% | 7,869,635 |
| 2015-09-30 | 2015-09-25 | 4.857 | 1,688,157 | +25,283 | 0.11% | 8,199,408 |
| 2015-09-25 | 2015-09-23 | 4.999 | 1,662,874 | -10,113 | 0.11% | 8,313,381 |
| 2015-09-22 | 2015-09-18 | 4.999 | 1,672,987 | -25,283 | 0.11% | 8,363,940 |
| 2015-09-21 | 2015-09-17 | 4.920 | 1,698,270 | -27,812 | 0.11% | 8,355,999 |
| 2015-09-18 | 2015-09-16 | 4.889 | 1,726,082 | -15,169 | 0.11% | 8,438,226 |
| 2015-09-17 | 2015-09-15 | 4.667 | 1,741,251 | -12,642 | 0.12% | 8,126,708 |
| 2015-09-16 | 2015-09-14 | 4.699 | 1,753,893 | +6,321 | 0.12% | 8,241,207 |
| 2015-09-15 | 2015-09-11 | 4.604 | 1,747,572 | +12,641 | 0.12% | 8,045,617 |
| 2015-09-14 | 2015-09-10 | 4.651 | 1,734,931 | -56,886 | 0.11% | 8,069,763 |
| 2015-09-11 | 2015-09-09 | 4.683 | 1,791,817 | -16,434 | 0.12% | 8,391,056 |
| 2015-09-08 | 2015-09-04 | 4.414 | 1,808,251 | +3,792 | 0.12% | 7,981,678 |
| 2015-09-07 | 2015-09-02 | 4.335 | 1,804,459 | +6,321 | 0.12% | 7,822,199 |
| 2015-09-04 | 2015-09-01 | 4.414 | 1,798,138 | +22,755 | 0.12% | 7,937,039 |
| 2015-09-02 | 2015-08-31 | 4.509 | 1,775,383 | +6,320 | 0.12% | 8,005,126 |
| 2015-08-31 | 2015-08-27 | 4.699 | 1,769,063 | -6,320 | 0.12% | 8,312,488 |
| 2015-08-28 | 2015-08-26 | 4.446 | 1,775,383 | +31,603 | 0.12% | 7,892,774 |
| 2015-08-27 | 2015-08-25 | 4.556 | 1,743,780 | +18,963 | 0.12% | 7,945,394 |
| 2015-08-26 | 2015-08-24 | 4.667 | 1,724,817 | +22,754 | 0.11% | 8,050,008 |
| 2015-08-25 | 2015-08-21 | 4.889 | 1,702,063 | +12,642 | 0.11% | 8,320,806 |
| 2015-08-24 | 2015-08-20 | 5.205 | 1,689,421 | -70,793 | 0.11% | 8,793,567 |
| 2015-08-20 | 2015-08-18 | 5.189 | 1,760,214 | -48,037 | 0.12% | 9,134,201 |
| 2015-08-19 | 2015-08-17 | 5.284 | 1,808,251 | +44,245 | 0.12% | 9,555,127 |
| 2015-08-17 | 2015-08-13 | 5.332 | 1,764,006 | +45,509 | 0.12% | 9,405,053 |
| 2015-08-12 | 2015-08-10 | 5.458 | 1,718,497 | -93,547 | 0.11% | 9,379,920 |
| 2015-08-11 | 2015-08-07 | 5.173 | 1,812,044 | -7,585 | 0.12% | 9,374,492 |
| 2015-08-10 | 2015-08-06 | 5.300 | 1,819,629 | +101,132 | 0.12% | 9,644,038 |
| 2015-08-06 | 2015-08-04 | 5.395 | 1,718,497 | -50,566 | 0.11% | 9,271,167 |
| 2015-08-05 | 2015-08-03 | 5.395 | 1,769,063 | +59,415 | 0.12% | 9,543,967 |
| 2015-08-04 | 2015-07-31 | 5.553 | 1,709,648 | -12,641 | 0.11% | 9,493,909 |
| 2015-08-03 | 2015-07-30 | 5.427 | 1,722,289 | -25,283 | 0.11% | 9,346,121 |
| 2015-07-31 | 2015-07-29 | 5.458 | 1,747,572 | -12,642 | 0.12% | 9,538,618 |
| 2015-07-30 | 2015-07-28 | 5.363 | 1,760,214 | +60,680 | 0.12% | 9,440,531 |
| 2015-07-29 | 2015-07-27 | 5.427 | 1,699,534 | +78,377 | 0.11% | 9,222,640 |
| 2015-07-28 | 2015-07-24 | 5.759 | 1,621,157 | -7,585 | 0.11% | 9,335,933 |
| 2015-07-27 | 2015-07-23 | 5.790 | 1,628,742 | +25,283 | 0.11% | 9,431,150 |
| 2015-07-24 | 2015-07-22 | 5.790 | 1,603,459 | +25,283 | 0.11% | 9,284,750 |
| 2015-07-23 | 2015-07-21 | 5.838 | 1,578,176 | -51,830 | 0.10% | 9,213,254 |
| 2015-07-22 | 2015-07-20 | 5.727 | 1,630,006 | +17,698 | 0.11% | 9,335,316 |
| 2015-07-21 | 2015-07-17 | 5.806 | 1,612,308 | -12,642 | 0.11% | 9,361,498 |
| 2015-07-20 | 2015-07-16 | 5.680 | 1,624,950 | -31,603 | 0.11% | 9,229,235 |
| 2015-07-15 | 2015-07-13 | 5.696 | 1,656,553 | -25,283 | 0.11% | 9,434,939 |
| 2015-07-14 | 2015-07-10 | 5.521 | 1,681,836 | -37,925 | 0.11% | 9,286,249 |
| 2015-07-13 | 2015-07-09 | 5.379 | 1,719,761 | -51,830 | 0.11% | 9,250,778 |
| 2015-07-10 | 2015-07-08 | 4.730 | 1,771,591 | +101,132 | 0.12% | 8,380,423 |
| 2015-07-09 | 2015-07-07 | 5.284 | 1,670,459 | +1,264 | 0.11% | 8,827,009 |
| 2015-07-08 | 2015-07-06 | 5.427 | 1,669,195 | +21,491 | 0.11% | 9,058,003 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,647,704 | +46,318 | 0.11% | 10,419,994 |
| 2015-07-03 | 2015-06-30 | 6.406 | 1,601,386 | +6,120 | 0.11% | 10,257,922 |
| 2015-06-30 | 2015-06-26 | 6.406 | 1,595,266 | +97,913 | 0.11% | 10,218,720 |
| 2015-06-29 | 2015-06-25 | 6.585 | 1,497,353 | -110,153 | 0.10% | 9,860,673 |
| 2015-06-25 | 2015-06-23 | 6.520 | 1,607,506 | +61,196 | 0.11% | 10,481,002 |
| 2015-06-24 | 2015-06-22 | 6.373 | 1,546,310 | +6,120 | 0.11% | 9,854,588 |
| 2015-06-19 | 2015-06-17 | 6.389 | 1,540,190 | +6,119 | 0.11% | 9,840,754 |
| 2015-06-17 | 2015-06-15 | 6.422 | 1,534,071 | +42,838 | 0.10% | 9,851,794 |
| 2015-06-12 | 2015-06-10 | 6.602 | 1,491,233 | -17,135 | 0.10% | 9,844,738 |
| 2015-06-11 | 2015-06-09 | 6.569 | 1,508,368 | +15,911 | 0.10% | 9,908,563 |
| 2015-06-09 | 2015-06-05 | 6.831 | 1,492,457 | +80,778 | 0.10% | 10,194,253 |
| 2015-06-08 | 2015-06-04 | 6.945 | 1,411,679 | +6,120 | 0.10% | 9,803,975 |
| 2015-06-02 | 2015-05-29 | 6.945 | 1,405,559 | +74,659 | 0.10% | 9,761,472 |
| 2015-06-01 | 2015-05-28 | 7.043 | 1,330,900 | +7,344 | 0.09% | 9,373,462 |
| 2015-05-29 | 2015-05-27 | 7.353 | 1,323,556 | +6,119 | 0.09% | 9,732,673 |
| 2015-05-28 | 2015-05-26 | 7.435 | 1,317,437 | -6,119 | 0.09% | 9,795,319 |
| 2015-05-27 | 2015-05-22 | 7.435 | 1,323,556 | -9,792 | 0.09% | 9,840,814 |
| 2015-05-22 | 2015-05-20 | 7.337 | 1,333,348 | +30,598 | 0.09% | 9,782,890 |
| 2015-05-21 | 2015-05-19 | 7.174 | 1,302,750 | -12,239 | 0.09% | 9,345,508 |
| 2015-05-20 | 2015-05-18 | 7.141 | 1,314,989 | -6,120 | 0.09% | 9,390,330 |
| 2015-05-19 | 2015-05-15 | 7.239 | 1,321,109 | +6,120 | 0.09% | 9,563,562 |
| 2015-05-18 | 2015-05-14 | 7.141 | 1,314,989 | -13,463 | 0.09% | 9,390,330 |
| 2015-05-15 | 2015-05-13 | 6.929 | 1,328,452 | +7,343 | 0.09% | 9,204,263 |
| 2015-05-14 | 2015-05-12 | 7.027 | 1,321,109 | -6,119 | 0.09% | 9,282,916 |
| 2015-05-12 | 2015-05-08 | 6.961 | 1,327,228 | -6,120 | 0.09% | 9,239,159 |
| 2015-05-11 | 2015-05-07 | 6.700 | 1,333,348 | +6,120 | 0.09% | 8,933,151 |
| 2015-05-08 | 2015-05-06 | 7.108 | 1,327,228 | +1,224 | 0.09% | 9,434,353 |
| 2015-05-07 | 2015-05-05 | 7.272 | 1,326,004 | +12,239 | 0.09% | 9,642,334 |
| 2015-05-05 | 2015-04-30 | 7.157 | 1,313,765 | +3,672 | 0.09% | 9,403,058 |
| 2015-04-30 | 2015-04-28 | 7.190 | 1,310,093 | -4,896 | 0.09% | 9,419,592 |
| 2015-04-29 | 2015-04-27 | 7.108 | 1,314,989 | -30,598 | 0.09% | 9,347,354 |
| 2015-04-28 | 2015-04-24 | 6.929 | 1,345,587 | -2,448 | 0.09% | 9,322,984 |
| 2015-04-23 | 2015-04-21 | 6.732 | 1,348,035 | -23,254 | 0.09% | 9,075,607 |
| 2015-04-22 | 2015-04-20 | 6.651 | 1,371,289 | -1,224 | 0.09% | 9,120,123 |
| 2015-04-21 | 2015-04-17 | 6.863 | 1,372,513 | -25,702 | 0.09% | 9,419,830 |
| 2015-04-20 | 2015-04-16 | 6.831 | 1,398,215 | -50,181 | 0.10% | 9,550,532 |
| 2015-04-17 | 2015-04-15 | 6.634 | 1,448,396 | -1,224 | 0.10% | 9,609,276 |
| 2015-04-16 | 2015-04-14 | 6.553 | 1,449,620 | -9,791 | 0.10% | 9,498,956 |
| 2015-04-15 | 2015-04-13 | 6.847 | 1,459,411 | +59,972 | 0.10% | 9,992,380 |
| 2015-04-14 | 2015-04-10 | 6.847 | 1,399,439 | -36,718 | 0.10% | 9,581,760 |
| 2015-04-13 | 2015-04-09 | 6.863 | 1,436,157 | -140,751 | 0.10% | 9,856,632 |
| 2015-04-10 | 2015-04-08 | 6.438 | 1,576,908 | -318,219 | 0.11% | 10,152,661 |
| 2015-04-09 | 2015-04-02 | 5.964 | 1,895,127 | -241,112 | 0.13% | 11,303,384 |
| 2015-04-08 | 2015-04-01 | 5.817 | 2,136,239 | -69,763 | 0.15% | 12,427,310 |
| 2015-04-02 | 2015-03-31 | 5.621 | 2,206,002 | +29,374 | 0.15% | 12,400,570 |
| 2015-04-01 | 2015-03-30 | 5.556 | 2,176,628 | -19,583 | 0.15% | 12,093,178 |
| 2015-03-31 | 2015-03-27 | 5.409 | 2,196,211 | +13,463 | 0.15% | 11,878,986 |
| 2015-03-30 | 2015-03-26 | 5.376 | 2,182,748 | +29,374 | 0.15% | 11,734,830 |
| 2015-03-27 | 2015-03-25 | 5.458 | 2,153,374 | -79,554 | 0.15% | 11,752,851 |
| 2015-03-26 | 2015-03-24 | 5.605 | 2,232,928 | +15,911 | 0.15% | 12,515,441 |
| 2015-03-25 | 2015-03-23 | 5.540 | 2,217,017 | +24,478 | 0.15% | 12,281,348 |
| 2015-03-24 | 2015-03-20 | 5.523 | 2,192,539 | +6,120 | 0.15% | 12,109,922 |
| 2015-03-23 | 2015-03-19 | 5.556 | 2,186,419 | -6,120 | 0.15% | 12,147,576 |
| 2015-03-18 | 2015-03-16 | 5.458 | 2,192,539 | +30,598 | 0.15% | 11,966,609 |
| 2015-03-17 | 2015-03-13 | 5.507 | 2,161,941 | +42,837 | 0.15% | 11,905,594 |
| 2015-03-16 | 2015-03-12 | 5.523 | 2,119,104 | -18,359 | 0.14% | 11,704,323 |
| 2015-03-13 | 2015-03-11 | 5.523 | 2,137,463 | -6,119 | 0.15% | 11,805,724 |
| 2015-03-12 | 2015-03-10 | 5.589 | 2,143,582 | +8,567 | 0.15% | 11,979,633 |
| 2015-03-09 | 2015-03-05 | 5.621 | 2,135,015 | +36,718 | 0.15% | 12,001,532 |
| 2015-03-06 | 2015-03-04 | 5.654 | 2,098,297 | -18,359 | 0.14% | 11,863,706 |
| 2015-03-05 | 2015-03-03 | 5.703 | 2,116,656 | +113,825 | 0.14% | 12,071,272 |
| 2015-03-04 | 2015-03-02 | 5.785 | 2,002,831 | +23,254 | 0.14% | 11,585,769 |
| 2015-03-03 | 2015-02-27 | 5.817 | 1,979,577 | -12,239 | 0.14% | 11,515,948 |
| 2015-03-02 | 2015-02-26 | 5.768 | 1,991,816 | +45,285 | 0.14% | 11,489,503 |
| 2015-02-27 | 2015-02-25 | 5.752 | 1,946,531 | +18,359 | 0.13% | 11,196,475 |
| 2015-02-26 | 2015-02-24 | 5.785 | 1,928,172 | -18,359 | 0.13% | 11,153,890 |
| 2015-02-23 | 2015-02-16 | 5.752 | 1,946,531 | +20,806 | 0.13% | 11,196,475 |
| 2015-02-17 | 2015-02-13 | 5.834 | 1,925,725 | +18,359 | 0.13% | 11,234,139 |
| 2015-02-16 | 2015-02-12 | 5.834 | 1,907,366 | -20,806 | 0.13% | 11,127,038 |
| 2015-02-12 | 2015-02-10 | 5.752 | 1,928,172 | +18,358 | 0.13% | 11,090,873 |
| 2015-02-11 | 2015-02-09 | 5.703 | 1,909,814 | +12,240 | 0.13% | 10,891,653 |
| 2015-02-06 | 2015-02-04 | 5.703 | 1,897,574 | -4,896 | 0.13% | 10,821,849 |
| 2015-02-05 | 2015-02-03 | 5.703 | 1,902,470 | +30,598 | 0.13% | 10,849,771 |
| 2015-02-03 | 2015-01-30 | 5.719 | 1,871,872 | +30,598 | 0.13% | 10,705,859 |
| 2015-02-02 | 2015-01-29 | 5.736 | 1,841,274 | +22,030 | 0.13% | 10,560,947 |
| 2015-01-30 | 2015-01-28 | 5.768 | 1,819,244 | +2,448 | 0.12% | 10,494,046 |
| 2015-01-28 | 2015-01-26 | 5.850 | 1,816,796 | +12,239 | 0.12% | 10,628,366 |
| 2015-01-27 | 2015-01-23 | 5.834 | 1,804,557 | +8,568 | 0.12% | 10,527,279 |
| 2015-01-26 | 2015-01-22 | 5.834 | 1,795,989 | -18,359 | 0.12% | 10,477,296 |
| 2015-01-23 | 2015-01-21 | 5.801 | 1,814,348 | +12,239 | 0.12% | 10,525,101 |
| 2015-01-21 | 2015-01-19 | 5.768 | 1,802,109 | +86,898 | 0.12% | 10,395,205 |
| 2015-01-20 | 2015-01-16 | 5.883 | 1,715,211 | +40,390 | 0.12% | 10,090,144 |
| 2015-01-19 | 2015-01-15 | 5.932 | 1,674,821 | +12,239 | 0.11% | 9,934,645 |
| 2015-01-15 | 2015-01-13 | 6.013 | 1,662,582 | +7,344 | 0.11% | 9,997,887 |
| 2015-01-12 | 2015-01-08 | 6.177 | 1,655,238 | -13,464 | 0.11% | 10,224,205 |
| 2015-01-09 | 2015-01-07 | 6.112 | 1,668,702 | +8,568 | 0.11% | 10,198,298 |
| 2015-01-08 | 2015-01-06 | 6.079 | 1,660,134 | -48,957 | 0.11% | 10,091,678 |
| 2015-01-07 | 2015-01-05 | 5.997 | 1,709,091 | -1,224 | 0.12% | 10,249,639 |
| 2015-01-06 | 2015-01-02 | 5.997 | 1,710,315 | +6,120 | 0.12% | 10,256,979 |
| 2015-01-02 | 2014-12-29 | 5.834 | 1,704,195 | -3,672 | 0.12% | 9,941,795 |
| 2014-12-30 | 2014-12-24 | 5.866 | 1,707,867 | -17,135 | 0.12% | 10,019,033 |
| 2014-12-29 | 2014-12-22 | 5.915 | 1,725,002 | +36,718 | 0.12% | 10,204,118 |
| 2014-12-23 | 2014-12-19 | 5.932 | 1,688,284 | +19,582 | 0.12% | 10,014,504 |
| 2014-12-22 | 2014-12-18 | 5.915 | 1,668,702 | +30,598 | 0.11% | 9,871,080 |
| 2014-12-18 | 2014-12-16 | 6.079 | 1,638,104 | -7,343 | 0.11% | 9,957,762 |
| 2014-12-17 | 2014-12-15 | 6.013 | 1,645,447 | +7,343 | 0.11% | 9,894,846 |
| 2014-12-16 | 2014-12-12 | 5.964 | 1,638,104 | -29,374 | 0.11% | 9,770,384 |
| 2014-12-15 | 2014-12-11 | 5.964 | 1,667,478 | +55,077 | 0.11% | 9,945,584 |
| 2014-12-12 | 2014-12-10 | 6.095 | 1,612,401 | -30,598 | 0.11% | 9,827,865 |
| 2014-12-10 | 2014-12-08 | 6.013 | 1,642,999 | -6,120 | 0.11% | 9,880,125 |
| 2014-12-09 | 2014-12-05 | 6.013 | 1,649,119 | +154,214 | 0.11% | 9,916,927 |
| 2014-12-08 | 2014-12-04 | 6.193 | 1,494,905 | -9,791 | 0.10% | 9,258,276 |
| 2014-12-04 | 2014-12-02 | 6.128 | 1,504,696 | -24,479 | 0.10% | 9,220,561 |
| 2014-12-03 | 2014-12-01 | 6.030 | 1,529,175 | +22,031 | 0.10% | 9,220,636 |
| 2014-12-02 | 2014-11-28 | 6.177 | 1,507,144 | -12,239 | 0.10% | 9,309,446 |
| 2014-12-01 | 2014-11-27 | 6.226 | 1,519,383 | -9,792 | 0.10% | 9,459,530 |
| 2014-11-28 | 2014-11-26 | 6.193 | 1,529,175 | -122,392 | 0.10% | 9,470,517 |
| 2014-11-27 | 2014-11-25 | 6.128 | 1,651,567 | -6,119 | 0.11% | 10,120,565 |
| 2014-11-26 | 2014-11-24 | 6.161 | 1,657,686 | -11,016 | 0.11% | 10,212,238 |
| 2014-11-25 | 2014-11-21 | 6.046 | 1,668,702 | -18,358 | 0.11% | 10,089,225 |
| 2014-11-24 | 2014-11-20 | 6.030 | 1,687,060 | +4,895 | 0.12% | 10,172,652 |
| 2014-11-21 | 2014-11-19 | 6.062 | 1,682,165 | +4,896 | 0.11% | 10,198,113 |
| 2014-11-19 | 2014-11-17 | 6.112 | 1,677,269 | -11,015 | 0.11% | 10,250,655 |
| 2014-11-18 | 2014-11-14 | 6.193 | 1,688,284 | +122,392 | 0.12% | 10,455,915 |
| 2014-11-17 | 2014-11-13 | 6.112 | 1,565,892 | -50,181 | 0.11% | 9,569,973 |
| 2014-11-13 | 2014-11-11 | 6.062 | 1,616,073 | -18,359 | 0.11% | 9,797,431 |
| 2014-11-12 | 2014-11-10 | 5.964 | 1,634,432 | +28,150 | 0.11% | 9,748,483 |
| 2014-11-11 | 2014-11-07 | 5.997 | 1,606,282 | -7,343 | 0.11% | 9,633,080 |
| 2014-11-10 | 2014-11-06 | 6.046 | 1,613,625 | +1,224 | 0.11% | 9,756,221 |
| 2014-11-07 | 2014-11-05 | 6.062 | 1,612,401 | -29,374 | 0.11% | 9,775,169 |
| 2014-10-31 | 2014-10-29 | 5.883 | 1,641,775 | +12,239 | 0.11% | 9,658,139 |
| 2014-10-20 | 2014-10-16 | 5.670 | 1,629,536 | +18,359 | 0.11% | 9,239,974 |
| 2014-10-17 | 2014-10-15 | 5.768 | 1,611,177 | -6,120 | 0.11% | 9,293,842 |
| 2014-10-15 | 2014-10-13 | 5.736 | 1,617,297 | +24,478 | 0.11% | 9,276,288 |
| 2014-10-14 | 2014-10-10 | 5.850 | 1,592,819 | +12,240 | 0.11% | 9,318,087 |
| 2014-10-13 | 2014-10-09 | 5.915 | 1,580,579 | +42,837 | 0.11% | 9,349,795 |
| 2014-10-10 | 2014-10-08 | 6.046 | 1,537,742 | -12,239 | 0.11% | 9,297,421 |
| 2014-10-07 | 2014-10-03 | 5.834 | 1,549,981 | -13,464 | 0.11% | 9,042,154 |
| 2014-09-30 | 2014-09-26 | 6.030 | 1,563,445 | +12,240 | 0.11% | 9,427,277 |
| 2014-09-29 | 2014-09-25 | 6.079 | 1,551,205 | -11,016 | 0.11% | 9,429,517 |
| 2014-09-26 | 2014-09-24 | 6.112 | 1,562,221 | +6,120 | 0.11% | 9,547,538 |
| 2014-09-24 | 2014-09-22 | 6.079 | 1,556,101 | +6,120 | 0.11% | 9,459,279 |
| 2014-09-23 | 2014-09-19 | 6.128 | 1,549,981 | -12,240 | 0.11% | 9,498,061 |
| 2014-09-22 | 2014-09-18 | 6.062 | 1,562,221 | +6,120 | 0.11% | 9,470,953 |
| 2014-09-19 | 2014-09-17 | 6.128 | 1,556,101 | -6,120 | 0.11% | 9,535,563 |
| 2014-09-18 | 2014-09-16 | 6.013 | 1,562,221 | +7,344 | 0.11% | 9,394,369 |
| 2014-09-17 | 2014-09-15 | 6.046 | 1,554,877 | +6,119 | 0.11% | 9,401,022 |
| 2014-09-16 | 2014-09-12 | 6.095 | 1,548,758 | +6,120 | 0.11% | 9,439,950 |
| 2014-09-15 | 2014-09-11 | 6.079 | 1,542,638 | +62,420 | 0.11% | 9,377,440 |
| 2014-09-12 | 2014-09-10 | 6.128 | 1,480,218 | +3,672 | 0.10% | 9,070,563 |
| 2014-09-11 | 2014-09-08 | 6.242 | 1,476,546 | -7,344 | 0.10% | 9,216,959 |
| 2014-09-10 | 2014-09-05 | 6.177 | 1,483,890 | +45,285 | 0.10% | 9,165,809 |
| 2014-09-08 | 2014-09-04 | 6.079 | 1,438,605 | +24,479 | 0.10% | 8,745,040 |
| 2014-09-04 | 2014-09-02 | 6.013 | 1,414,126 | +13,463 | 0.10% | 8,503,804 |
| 2014-09-03 | 2014-09-01 | 6.030 | 1,400,663 | -61,196 | 0.10% | 8,445,733 |
| 2014-09-02 | 2014-08-29 | 6.112 | 1,461,859 | +6,119 | 0.10% | 8,934,174 |
| 2014-09-01 | 2014-08-28 | 6.161 | 1,455,740 | +4,896 | 0.10% | 8,968,142 |
| 2014-08-29 | 2014-08-27 | 6.373 | 1,450,844 | -9,791 | 0.10% | 9,246,186 |
| 2014-08-28 | 2014-08-26 | 6.373 | 1,460,635 | +18,358 | 0.10% | 9,308,584 |
| 2014-08-27 | 2014-08-25 | 6.308 | 1,442,277 | +18,359 | 0.10% | 9,097,316 |
| 2014-08-26 | 2014-08-22 | 6.275 | 1,423,918 | -28,150 | 0.10% | 8,934,979 |
| 2014-08-22 | 2014-08-20 | 6.291 | 1,452,068 | -55,076 | 0.10% | 9,135,346 |
| 2014-08-21 | 2014-08-19 | 6.275 | 1,507,144 | -97,914 | 0.10% | 9,457,215 |
| 2014-08-20 | 2014-08-18 | 6.193 | 1,605,058 | +15,911 | 0.11% | 9,940,478 |
| 2014-08-18 | 2014-08-14 | 6.275 | 1,589,147 | +28,150 | 0.11% | 9,971,778 |
| 2014-08-15 | 2014-08-13 | 6.324 | 1,560,997 | +24,479 | 0.11% | 9,871,664 |
| 2014-08-14 | 2014-08-12 | 6.193 | 1,536,518 | -30,598 | 0.10% | 9,515,994 |
| 2014-08-13 | 2014-08-11 | 6.144 | 1,567,116 | -79,555 | 0.11% | 9,628,670 |
| 2014-08-12 | 2014-08-08 | 6.210 | 1,646,671 | -61,196 | 0.11% | 10,225,104 |
| 2014-08-11 | 2014-08-07 | 6.046 | 1,707,867 | +79,555 | 0.12% | 10,326,023 |
| 2014-08-07 | 2014-08-05 | 6.128 | 1,628,312 | +2,448 | 0.11% | 9,978,062 |
| 2014-08-06 | 2014-08-04 | 6.128 | 1,625,864 | +12,239 | 0.11% | 9,963,061 |
| 2014-08-05 | 2014-08-01 | 6.112 | 1,613,625 | +79,554 | 0.11% | 9,861,694 |
| 2014-08-01 | 2014-07-30 | 6.128 | 1,534,071 | -6,119 | 0.10% | 9,400,567 |
| 2014-07-31 | 2014-07-29 | 6.210 | 1,540,190 | -9,791 | 0.11% | 9,563,904 |
| 2014-07-30 | 2014-07-28 | 6.177 | 1,549,981 | +2,447 | 0.11% | 9,574,045 |
| 2014-07-29 | 2014-07-25 | 6.275 | 1,547,534 | +3,672 | 0.11% | 9,710,660 |
| 2014-07-28 | 2014-07-24 | 6.291 | 1,543,862 | +18,359 | 0.11% | 9,712,846 |
| 2014-07-25 | 2014-07-23 | 6.144 | 1,525,503 | +1,224 | 0.10% | 9,372,991 |
| 2014-07-24 | 2014-07-22 | 6.062 | 1,524,279 | +45,285 | 0.10% | 9,240,930 |
| 2014-07-23 | 2014-07-21 | 6.177 | 1,478,994 | +12,239 | 0.10% | 9,135,567 |
| 2014-07-22 | 2014-07-18 | 6.324 | 1,466,755 | +4,896 | 0.10% | 9,275,682 |
| 2014-07-21 | 2014-07-17 | 6.340 | 1,461,859 | +20,806 | 0.10% | 9,268,608 |
| 2014-07-17 | 2014-07-15 | 6.340 | 1,441,053 | +31,822 | 0.10% | 9,136,692 |
| 2014-07-16 | 2014-07-14 | 6.406 | 1,409,231 | +4,896 | 0.10% | 9,027,044 |
| 2014-07-15 | 2014-07-11 | 5.932 | 1,404,335 | -12,239 | 0.10% | 8,330,185 |
| 2014-07-09 | 2014-07-07 | 6.602 | 1,416,574 | +46,509 | 0.10% | 9,351,863 |
| 2014-07-08 | 2014-07-04 | 6.619 | 1,370,065 | +51,789 | 0.09% | 9,068,194 |
| 2014-07-04 | 2014-07-02 | 6.534 | 1,318,276 | -7,034 | 0.09% | 8,612,971 |
| 2014-07-03 | 2014-06-30 | 6.431 | 1,325,310 | -37,518 | 0.09% | 8,523,279 |
| 2014-06-30 | 2014-06-26 | 6.329 | 1,362,828 | +5,863 | 0.10% | 8,625,074 |
| 2014-06-27 | 2014-06-25 | 6.278 | 1,356,965 | +37,517 | 0.10% | 8,518,524 |
| 2014-06-25 | 2014-06-23 | 6.261 | 1,319,448 | -17,586 | 0.09% | 8,260,498 |
| 2014-06-24 | 2014-06-20 | 6.363 | 1,337,034 | -64,483 | 0.10% | 8,507,445 |
| 2014-06-23 | 2014-06-19 | 6.226 | 1,401,517 | -5,862 | 0.10% | 8,726,480 |
| 2014-06-20 | 2014-06-18 | 6.346 | 1,407,379 | +18,758 | 0.10% | 8,931,037 |
| 2014-06-18 | 2014-06-16 | 6.209 | 1,388,621 | +16,414 | 0.10% | 8,622,496 |
| 2014-06-16 | 2014-06-12 | 6.209 | 1,372,207 | +58,621 | 0.10% | 8,520,575 |
| 2014-06-12 | 2014-06-10 | 6.226 | 1,313,586 | -26,966 | 0.09% | 8,178,982 |
| 2014-06-11 | 2014-06-09 | 6.090 | 1,340,552 | +4,690 | 0.10% | 8,163,939 |
| 2014-06-10 | 2014-06-06 | 6.090 | 1,335,862 | +30,483 | 0.10% | 8,135,377 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,305,379 | +9,379 | 0.09% | 8,016,541 |
| 2014-06-04 | 2014-05-30 | 6.278 | 1,296,000 | +7,035 | 0.09% | 8,135,808 |
| 2014-05-26 | 2014-05-22 | 6.431 | 1,288,965 | -9,380 | 0.09% | 8,289,539 |
| 2014-05-19 | 2014-05-15 | 6.209 | 1,298,345 | +4,690 | 0.09% | 8,061,937 |
| 2014-05-08 | 2014-05-05 | 6.295 | 1,293,655 | -14,069 | 0.09% | 8,143,155 |
| 2014-05-07 | 2014-05-02 | 6.397 | 1,307,724 | +21,104 | 0.09% | 8,365,564 |
| 2014-05-05 | 2014-04-30 | 6.704 | 1,286,620 | -17,587 | 0.09% | 8,625,628 |
| 2014-05-02 | 2014-04-29 | 6.482 | 1,304,207 | -17,586 | 0.09% | 8,454,307 |
| 2014-04-30 | 2014-04-28 | 6.244 | 1,321,793 | -8,207 | 0.09% | 8,252,631 |
| 2014-04-29 | 2014-04-25 | 6.312 | 1,330,000 | -29,310 | 0.09% | 8,394,624 |
| 2014-04-25 | 2014-04-23 | 6.448 | 1,359,310 | -9,380 | 0.10% | 8,765,127 |
| 2014-04-22 | 2014-04-16 | 6.380 | 1,368,690 | +12,897 | 0.10% | 8,732,218 |
| 2014-04-17 | 2014-04-15 | 6.397 | 1,355,793 | -42,207 | 0.10% | 8,673,064 |
| 2014-04-16 | 2014-04-14 | 6.209 | 1,398,000 | +5,862 | 0.10% | 8,680,734 |
| 2014-04-14 | 2014-04-10 | 6.380 | 1,392,138 | +8,207 | 0.10% | 8,881,816 |
| 2014-04-11 | 2014-04-09 | 6.329 | 1,383,931 | -23,448 | 0.10% | 8,758,631 |
| 2014-04-08 | 2014-04-04 | 5.954 | 1,407,379 | +11,724 | 0.10% | 8,378,849 |
| 2014-04-07 | 2014-04-03 | 6.056 | 1,395,655 | -32,828 | 0.10% | 8,451,899 |
| 2014-04-04 | 2014-04-02 | 5.834 | 1,428,483 | +1,173 | 0.10% | 8,333,915 |
| 2014-04-03 | 2014-04-01 | 5.919 | 1,427,310 | +75,034 | 0.10% | 8,448,812 |
| 2014-04-01 | 2014-03-28 | 6.175 | 1,352,276 | +29,311 | 0.10% | 8,350,679 |
| 2014-03-31 | 2014-03-27 | 6.295 | 1,322,965 | +2,345 | 0.09% | 8,327,653 |
| 2014-03-28 | 2014-03-26 | 5.698 | 1,320,620 | +44,551 | 0.09% | 7,524,406 |
| 2014-03-27 | 2014-03-25 | 5.715 | 1,276,069 | +18,759 | 0.09% | 7,292,339 |
| 2014-03-24 | 2014-03-20 | 5.612 | 1,257,310 | +5,862 | 0.09% | 7,056,448 |
| 2014-03-21 | 2014-03-19 | 5.749 | 1,251,448 | +5,862 | 0.09% | 7,194,334 |
| 2014-03-20 | 2014-03-18 | 5.834 | 1,245,586 | -11,724 | 0.09% | 7,266,875 |
| 2014-03-19 | 2014-03-17 | 5.834 | 1,257,310 | +17,586 | 0.09% | 7,335,274 |
| 2014-03-18 | 2014-03-14 | 5.851 | 1,239,724 | -71,517 | 0.09% | 7,253,824 |
| 2014-03-17 | 2014-03-13 | 6.005 | 1,311,241 | -18,759 | 0.09% | 7,873,595 |
| 2014-03-14 | 2014-03-12 | 6.073 | 1,330,000 | +5,862 | 0.09% | 8,076,990 |
| 2014-03-13 | 2014-03-11 | 6.175 | 1,324,138 | -52,759 | 0.09% | 8,176,919 |
| 2014-03-12 | 2014-03-10 | 6.226 | 1,376,897 | -21,103 | 0.10% | 8,573,185 |
| 2014-03-10 | 2014-03-06 | 6.261 | 1,398,000 | +11,724 | 0.10% | 8,752,278 |
| 2014-03-07 | 2014-03-05 | 6.226 | 1,386,276 | +29,311 | 0.10% | 8,631,583 |
| 2014-03-06 | 2014-03-04 | 6.482 | 1,356,965 | +38,689 | 0.10% | 8,796,302 |
| 2014-03-05 | 2014-03-03 | 6.448 | 1,318,276 | -31,655 | 0.09% | 8,500,530 |
| 2014-03-04 | 2014-02-28 | 6.226 | 1,349,931 | +4,690 | 0.10% | 8,405,283 |
| 2014-03-03 | 2014-02-27 | 6.534 | 1,345,241 | +9,379 | 0.10% | 8,789,147 |
| 2014-02-27 | 2014-02-25 | 6.602 | 1,335,862 | +5,862 | 0.10% | 8,819,022 |
| 2014-02-25 | 2014-02-21 | 6.943 | 1,330,000 | -7,034 | 0.09% | 9,234,086 |
| 2014-02-24 | 2014-02-20 | 6.943 | 1,337,034 | +109,034 | 0.10% | 9,282,923 |
| 2014-02-21 | 2014-02-19 | 6.824 | 1,228,000 | +14,069 | 0.09% | 8,379,271 |
| 2014-02-20 | 2014-02-18 | 6.977 | 1,213,931 | -57,448 | 0.09% | 8,469,645 |
| 2014-02-19 | 2014-02-17 | 7.079 | 1,271,379 | +31,655 | 0.09% | 9,000,591 |
| 2014-02-18 | 2014-02-14 | 7.114 | 1,239,724 | +38,690 | 0.09% | 8,818,789 |
| 2014-02-17 | 2014-02-13 | 7.114 | 1,201,034 | +35,173 | 0.09% | 8,543,567 |
| 2014-02-14 | 2014-02-12 | 7.096 | 1,165,861 | +60,965 | 0.08% | 8,273,476 |
| 2014-02-13 | 2014-02-11 | 7.045 | 1,104,896 | +48,069 | 0.08% | 7,784,296 |
| 2014-02-11 | 2014-02-07 | 7.250 | 1,056,827 | +14,069 | 0.08% | 7,661,975 |
| 2014-02-07 | 2014-02-05 | 7.045 | 1,042,758 | -8,207 | 0.07% | 7,346,517 |
| 2014-02-05 | 2014-01-30 | 7.165 | 1,050,965 | -10,551 | 0.07% | 7,529,834 |
| 2014-02-04 | 2014-01-28 | 7.062 | 1,061,516 | +93,793 | 0.08% | 7,496,780 |
| 2014-01-28 | 2014-01-24 | 7.301 | 967,723 | -35,172 | 0.07% | 7,065,497 |
| 2014-01-27 | 2014-01-23 | 7.335 | 1,002,895 | +11,724 | 0.07% | 7,356,510 |
| 2014-01-24 | 2014-01-22 | 7.506 | 991,171 | +5,862 | 0.07% | 7,439,592 |
| 2014-01-23 | 2014-01-21 | 7.489 | 985,309 | -15,242 | 0.07% | 7,378,785 |
| 2014-01-22 | 2014-01-20 | 7.369 | 1,000,551 | +3,518 | 0.07% | 7,373,452 |
| 2014-01-21 | 2014-01-17 | 7.472 | 997,033 | +3,517 | 0.07% | 7,449,576 |
| 2014-01-20 | 2014-01-16 | 7.506 | 993,516 | +11,724 | 0.07% | 7,457,194 |
| 2014-01-16 | 2014-01-14 | 7.591 | 981,792 | -5,862 | 0.07% | 7,452,936 |
| 2014-01-15 | 2014-01-13 | 7.625 | 987,654 | +7,034 | 0.07% | 7,531,132 |
| 2014-01-14 | 2014-01-10 | 7.625 | 980,620 | +23,449 | 0.07% | 7,477,495 |
| 2014-01-13 | 2014-01-09 | 7.472 | 957,171 | +26,965 | 0.07% | 7,151,737 |
| 2014-01-10 | 2014-01-08 | 7.745 | 930,206 | +11,725 | 0.07% | 7,204,152 |
| 2014-01-09 | 2014-01-07 | 7.796 | 918,481 | +17,586 | 0.07% | 7,160,350 |
| 2014-01-07 | 2014-01-03 | 8.052 | 900,895 | -23,449 | 0.06% | 7,253,775 |
| 2014-01-02 | 2013-12-27 | 8.205 | 924,344 | +14,069 | 0.07% | 7,584,494 |
| 2013-12-30 | 2013-12-24 | 8.120 | 910,275 | -12,896 | 0.06% | 7,391,413 |
| 2013-12-27 | 2013-12-20 | 8.018 | 923,171 | -29,311 | 0.07% | 7,401,639 |
| 2013-12-23 | 2013-12-19 | 8.035 | 952,482 | -11,724 | 0.07% | 7,652,892 |
| 2013-12-20 | 2013-12-18 | 8.205 | 964,206 | -1,172 | 0.07% | 7,911,572 |
| 2013-12-18 | 2013-12-16 | 7.984 | 965,378 | -3,517 | 0.07% | 7,707,102 |
| 2013-12-17 | 2013-12-13 | 8.239 | 968,895 | +18,758 | 0.07% | 7,983,103 |
| 2013-12-16 | 2013-12-12 | 8.274 | 950,137 | -16,414 | 0.07% | 7,860,965 |
| 2013-12-13 | 2013-12-11 | 8.256 | 966,551 | +7,035 | 0.07% | 7,980,278 |
| 2013-12-12 | 2013-12-10 | 8.308 | 959,516 | +17,586 | 0.07% | 7,971,298 |
| 2013-12-10 | 2013-12-06 | 8.444 | 941,930 | +5,862 | 0.07% | 7,953,746 |
| 2013-12-09 | 2013-12-05 | 8.581 | 936,068 | +314,208 | 0.07% | 8,031,992 |
| 2013-12-06 | 2013-12-04 | 8.461 | 621,860 | +52,759 | 0.04% | 5,261,653 |
| 2013-12-04 | 2013-12-02 | 8.410 | 569,101 | +8,207 | 0.04% | 4,786,126 |
| 2013-12-02 | 2013-11-28 | 8.529 | 560,894 | -23,449 | 0.04% | 4,784,083 |
| 2013-11-29 | 2013-11-27 | 8.325 | 584,343 | -8,207 | 0.04% | 4,864,470 |
| 2013-11-28 | 2013-11-26 | 8.359 | 592,550 | +25,794 | 0.04% | 4,953,007 |
| 2013-11-27 | 2013-11-25 | 8.546 | 566,756 | -3,518 | 0.04% | 4,843,750 |
| 2013-11-25 | 2013-11-21 | 8.239 | 570,274 | +19,931 | 0.04% | 4,698,709 |
| 2013-11-22 | 2013-11-20 | 8.256 | 550,343 | -14,069 | 0.04% | 4,543,878 |
| 2013-11-20 | 2013-11-18 | 8.171 | 564,412 | -22,275 | 0.04% | 4,611,897 |
| 2013-11-19 | 2013-11-15 | 8.001 | 586,687 | -7,035 | 0.04% | 4,693,828 |
| 2013-11-18 | 2013-11-14 | 7.847 | 593,722 | +8,207 | 0.04% | 4,658,959 |
| 2013-11-15 | 2013-11-13 | 7.796 | 585,515 | +2,345 | 0.04% | 4,564,594 |
| 2013-11-14 | 2013-11-12 | 8.001 | 583,170 | -1,173 | 0.04% | 4,665,690 |
| 2013-11-13 | 2013-11-11 | 7.796 | 584,343 | +7,035 | 0.04% | 4,555,457 |
| 2013-11-12 | 2013-11-08 | 8.001 | 577,308 | +5,862 | 0.04% | 4,618,791 |
| 2013-11-11 | 2013-11-07 | 8.086 | 571,446 | +5,862 | 0.04% | 4,620,632 |
| 2013-11-08 | 2013-11-06 | 8.120 | 565,584 | +15,241 | 0.04% | 4,592,529 |
| 2013-11-07 | 2013-11-05 | 8.018 | 550,343 | -21,103 | 0.04% | 4,412,444 |
| 2013-11-06 | 2013-11-04 | 7.966 | 571,446 | +7,034 | 0.04% | 4,552,395 |
| 2013-11-05 | 2013-11-01 | 8.069 | 564,412 | +11,725 | 0.04% | 4,554,128 |
| 2013-11-04 | 2013-10-31 | 8.103 | 552,687 | +24,620 | 0.04% | 4,478,378 |
| 2013-11-01 | 2013-10-30 | 8.274 | 528,067 | -1,172 | 0.04% | 4,368,966 |
| 2013-10-31 | 2013-10-29 | 8.001 | 529,239 | +3,517 | 0.04% | 4,234,212 |
| 2013-10-29 | 2013-10-25 | 8.342 | 525,722 | -2,345 | 0.04% | 4,385,437 |
| 2013-10-28 | 2013-10-24 | 8.171 | 528,067 | -17,586 | 0.04% | 4,314,917 |
| 2013-10-25 | 2013-10-23 | 8.120 | 545,653 | +11,724 | 0.04% | 4,430,690 |
| 2013-10-24 | 2013-10-22 | 8.461 | 533,929 | -10,551 | 0.04% | 4,517,655 |
| 2013-10-23 | 2013-10-21 | 8.359 | 544,480 | -21,104 | 0.04% | 4,551,200 |
| 2013-10-22 | 2013-10-18 | 8.239 | 565,584 | +3,517 | 0.04% | 4,660,067 |
| 2013-10-21 | 2013-10-17 | 8.188 | 562,067 | +11,724 | 0.04% | 4,602,324 |
| 2013-10-18 | 2013-10-16 | 8.103 | 550,343 | +5,863 | 0.04% | 4,459,385 |
| 2013-10-17 | 2013-10-15 | 8.205 | 544,480 | +11,724 | 0.04% | 4,467,606 |
| 2013-10-15 | 2013-10-10 | 8.120 | 532,756 | +7,034 | 0.04% | 4,325,967 |
| 2013-10-11 | 2013-10-09 | 8.103 | 525,722 | +11,724 | 0.04% | 4,259,883 |
| 2013-10-10 | 2013-10-08 | 8.188 | 513,998 | +5,863 | 0.04% | 4,208,725 |
| 2013-10-09 | 2013-10-07 | 8.171 | 508,135 | +2,344 | 0.04% | 4,152,049 |
| 2013-10-07 | 2013-10-03 | 8.205 | 505,791 | -5,862 | 0.04% | 4,150,153 |
| 2013-10-04 | 2013-10-02 | 8.001 | 511,653 | -49,241 | 0.04% | 4,093,514 |
| 2013-10-03 | 2013-09-30 | 7.728 | 560,894 | +11,724 | 0.04% | 4,334,379 |
| 2013-10-02 | 2013-09-27 | 7.728 | 549,170 | +49,241 | 0.04% | 4,243,780 |
| 2013-09-26 | 2013-09-24 | 8.035 | 499,929 | +12,897 | 0.04% | 4,016,771 |
| 2013-09-24 | 2013-09-19 | 8.291 | 487,032 | +25,793 | 0.03% | 4,037,771 |
| 2013-09-19 | 2013-09-17 | 8.376 | 461,239 | -21,103 | 0.03% | 3,863,273 |
| 2013-09-17 | 2013-09-13 | 8.410 | 482,342 | +5,862 | 0.03% | 4,056,485 |
| 2013-09-16 | 2013-09-12 | 8.529 | 476,480 | +11,724 | 0.03% | 4,064,083 |
| 2013-09-12 | 2013-09-10 | 8.495 | 464,756 | +26,966 | 0.03% | 3,948,228 |
| 2013-09-11 | 2013-09-09 | 8.427 | 437,790 | +11,724 | 0.03% | 3,689,272 |
| 2013-09-10 | 2013-09-06 | 8.529 | 426,066 | -8,207 | 0.03% | 3,634,082 |
| 2013-09-09 | 2013-09-05 | 8.564 | 434,273 | +22,276 | 0.03% | 3,718,899 |
| 2013-09-06 | 2013-09-04 | 8.734 | 411,997 | -4,690 | 0.03% | 3,598,420 |
| 2013-09-04 | 2013-09-02 | 8.802 | 416,687 | +7,035 | 0.03% | 3,667,816 |
| 2013-09-03 | 2013-08-30 | 8.888 | 409,652 | -17,587 | 0.03% | 3,640,832 |
| 2013-09-02 | 2013-08-29 | 9.161 | 427,239 | -10,551 | 0.03% | 3,913,750 |
| 2013-08-29 | 2013-08-27 | 8.939 | 437,790 | -3,518 | 0.03% | 3,913,317 |
| 2013-08-28 | 2013-08-26 | 9.161 | 441,308 | +3,518 | 0.03% | 4,042,630 |
| 2013-08-27 | 2013-08-23 | 9.144 | 437,790 | -7,035 | 0.03% | 4,002,935 |
| 2013-08-26 | 2013-08-22 | 9.109 | 444,825 | -10,552 | 0.03% | 4,052,083 |
| 2013-08-22 | 2013-08-20 | 8.990 | 455,377 | -23,448 | 0.03% | 4,093,828 |
| 2013-08-20 | 2013-08-16 | 8.888 | 478,825 | -3,517 | 0.03% | 4,255,616 |
| 2013-08-19 | 2013-08-15 | 8.905 | 482,342 | +11,724 | 0.03% | 4,295,102 |
| 2013-08-15 | 2013-08-12 | 8.905 | 470,618 | -5,862 | 0.03% | 4,190,703 |
| 2013-08-13 | 2013-08-09 | 8.546 | 476,480 | -1,173 | 0.03% | 4,072,211 |
| 2013-08-12 | 2013-08-08 | 8.529 | 477,653 | +4,690 | 0.03% | 4,074,088 |
| 2013-08-09 | 2013-08-07 | 8.615 | 472,963 | -5,862 | 0.03% | 4,074,426 |
| 2013-08-08 | 2013-08-06 | 8.683 | 478,825 | +5,862 | 0.03% | 4,157,598 |
| 2013-08-07 | 2013-08-05 | 8.819 | 472,963 | +11,724 | 0.03% | 4,171,244 |
| 2013-08-05 | 2013-08-01 | 8.922 | 461,239 | -17,586 | 0.03% | 4,115,055 |
| 2013-08-02 | 2013-07-31 | 8.598 | 478,825 | -29,310 | 0.03% | 4,116,757 |
| 2013-08-01 | 2013-07-30 | 8.495 | 508,135 | +17,586 | 0.04% | 4,316,744 |
| 2013-07-31 | 2013-07-29 | 8.529 | 490,549 | +17,586 | 0.03% | 4,184,083 |
| 2013-07-29 | 2013-07-25 | 8.376 | 472,963 | -17,117 | 0.03% | 3,961,472 |
| 2013-07-25 | 2013-07-23 | 8.274 | 490,080 | +5,862 | 0.03% | 4,054,680 |
| 2013-07-23 | 2013-07-19 | 8.359 | 484,218 | -7,035 | 0.03% | 4,047,482 |
| 2013-07-19 | 2013-07-17 | 7.847 | 491,253 | +5,862 | 0.04% | 3,854,881 |
| 2013-07-18 | 2013-07-16 | 7.949 | 485,391 | +5,862 | 0.03% | 3,858,562 |
| 2013-07-17 | 2013-07-15 | 8.222 | 479,529 | -5,862 | 0.03% | 3,942,846 |
| 2013-07-16 | 2013-07-12 | 8.154 | 485,391 | -17,586 | 0.03% | 3,957,924 |
| 2013-07-15 | 2013-07-11 | 7.659 | 502,977 | +5,862 | 0.04% | 3,852,497 |
| 2013-07-11 | 2013-07-09 | 7.523 | 497,115 | +5,862 | 0.04% | 3,739,757 |
| 2013-07-08 | 2013-07-04 | 8.428 | 491,253 | +17,980 | 0.04% | 4,140,504 |
| 2013-07-05 | 2013-07-03 | 8.517 | 473,273 | -5,648 | 0.04% | 4,030,861 |
| 2013-07-03 | 2013-06-28 | 8.676 | 478,921 | +11,295 | 0.04% | 4,155,287 |
| 2013-07-02 | 2013-06-27 | 8.641 | 467,626 | -2,259 | 0.03% | 4,040,727 |
| 2013-06-28 | 2013-06-26 | 8.606 | 469,885 | +2,259 | 0.03% | 4,043,607 |
| 2013-06-27 | 2013-06-25 | 7.809 | 467,626 | -28,237 | 0.03% | 3,651,559 |
| 2013-06-24 | 2013-06-20 | 8.092 | 495,863 | -3,389 | 0.04% | 4,012,536 |
| 2013-06-21 | 2013-06-19 | 8.322 | 499,252 | +5,648 | 0.04% | 4,154,882 |
| 2013-06-20 | 2013-06-18 | 8.269 | 493,604 | +9,036 | 0.04% | 4,081,658 |
| 2013-06-18 | 2013-06-14 | 8.464 | 484,568 | -13,554 | 0.04% | 4,101,320 |
| 2013-06-17 | 2013-06-13 | 8.340 | 498,122 | +2,259 | 0.04% | 4,154,298 |
| 2013-06-14 | 2013-06-11 | 8.659 | 495,863 | +18,072 | 0.04% | 4,293,501 |
| 2013-06-13 | 2013-06-10 | 8.499 | 477,791 | +16,943 | 0.04% | 4,060,881 |
| 2013-06-11 | 2013-06-07 | 8.552 | 460,848 | -12,425 | 0.03% | 3,941,358 |
| 2013-06-10 | 2013-06-06 | 8.375 | 473,273 | +5,647 | 0.04% | 3,963,820 |
| 2013-06-07 | 2013-06-05 | 8.588 | 467,626 | -5,647 | 0.03% | 4,015,887 |
| 2013-06-06 | 2013-06-04 | 8.623 | 473,273 | -11,295 | 0.04% | 4,081,142 |
| 2013-06-05 | 2013-06-03 | 8.322 | 484,568 | +16,942 | 0.04% | 4,032,679 |
| 2013-06-04 | 2013-05-31 | 9.030 | 467,626 | +11,296 | 0.03% | 4,222,891 |
| 2013-05-31 | 2013-05-29 | 9.190 | 456,330 | +15,813 | 0.03% | 4,193,604 |
| 2013-05-30 | 2013-05-28 | 9.208 | 440,517 | +16,942 | 0.03% | 4,056,085 |
| 2013-05-28 | 2013-05-24 | 9.278 | 423,575 | -5,647 | 0.03% | 3,930,091 |
| 2013-05-27 | 2013-05-23 | 9.402 | 429,222 | -5,648 | 0.03% | 4,035,688 |
| 2013-05-24 | 2013-05-22 | 9.314 | 434,870 | -5,647 | 0.03% | 4,050,291 |
| 2013-05-23 | 2013-05-21 | 9.367 | 440,517 | -11,295 | 0.03% | 4,126,287 |
| 2013-05-22 | 2013-05-20 | 9.137 | 451,812 | +35,014 | 0.03% | 4,128,084 |
| 2013-05-20 | 2013-05-15 | 9.916 | 416,798 | -11,295 | 0.03% | 4,132,898 |
| 2013-05-16 | 2013-05-14 | 9.880 | 428,093 | -12,424 | 0.03% | 4,229,737 |
| 2013-05-15 | 2013-05-13 | 9.668 | 440,517 | -11,295 | 0.03% | 4,258,889 |
| 2013-05-14 | 2013-05-10 | 9.827 | 451,812 | +11,295 | 0.03% | 4,440,090 |
| 2013-05-09 | 2013-05-07 | 9.934 | 440,517 | +3,388 | 0.03% | 4,375,892 |
| 2013-05-03 | 2013-04-30 | 10.057 | 437,129 | -7,906 | 0.03% | 4,396,418 |
| 2013-04-29 | 2013-04-25 | 10.093 | 445,035 | -3,389 | 0.03% | 4,491,693 |
| 2013-04-26 | 2013-04-24 | 10.111 | 448,424 | -1,129 | 0.03% | 4,533,838 |
| 2013-04-25 | 2013-04-23 | 9.845 | 449,553 | +1,129 | 0.03% | 4,425,851 |
| 2013-04-24 | 2013-04-22 | 9.969 | 448,424 | +3,389 | 0.03% | 4,470,317 |
| 2013-04-16 | 2013-04-12 | 9.190 | 445,035 | -1,130 | 0.03% | 4,089,805 |
| 2013-04-12 | 2013-04-10 | 9.438 | 446,165 | +5,648 | 0.03% | 4,210,792 |
| 2013-04-03 | 2013-03-28 | 8.871 | 440,517 | +5,647 | 0.03% | 3,907,882 |
| 2013-03-27 | 2013-03-25 | 8.588 | 434,870 | +11,295 | 0.03% | 3,734,584 |
| 2013-03-26 | 2013-03-22 | 8.765 | 423,575 | +5,648 | 0.03% | 3,712,586 |
| 2013-03-25 | 2013-03-21 | 8.871 | 417,927 | -4,518 | 0.03% | 3,707,483 |
| 2013-03-22 | 2013-03-20 | 8.853 | 422,445 | +6,777 | 0.03% | 3,740,083 |
| 2013-03-21 | 2013-03-19 | 8.729 | 415,668 | +6,777 | 0.03% | 3,628,562 |
| 2013-03-19 | 2013-03-15 | 9.243 | 408,891 | +11,295 | 0.03% | 3,779,367 |
| 2013-03-13 | 2013-03-11 | 8.853 | 397,596 | -6,777 | 0.03% | 3,520,084 |
| 2013-03-12 | 2013-03-08 | 8.676 | 404,373 | +6,325 | 0.03% | 3,508,482 |
| 2013-03-11 | 2013-03-07 | 8.765 | 398,048 | -1,129 | 0.03% | 3,488,845 |
| 2013-03-05 | 2013-03-01 | 8.818 | 399,177 | -28,238 | 0.03% | 3,519,945 |
| 2013-02-18 | 2013-02-14 | 8.818 | 427,415 | -11,295 | 0.03% | 3,768,948 |
| 2013-02-08 | 2013-02-06 | 8.428 | 438,710 | -6,777 | 0.03% | 3,697,648 |
| 2013-02-07 | 2013-02-05 | 8.234 | 445,487 | +6,777 | 0.03% | 3,667,998 |
| 2013-02-01 | 2013-01-30 | 8.269 | 438,710 | -1,130 | 0.03% | 3,627,734 |
| 2013-01-30 | 2013-01-28 | 8.234 | 439,840 | +4,518 | 0.03% | 3,621,502 |
| 2013-01-29 | 2013-01-25 | 7.897 | 435,322 | +13,554 | 0.03% | 3,437,847 |
| 2013-01-28 | 2013-01-24 | 8.464 | 421,768 | +1,130 | 0.03% | 3,569,789 |
| 2013-01-17 | 2013-01-15 | 8.783 | 420,638 | -3,389 | 0.03% | 3,694,292 |
| 2013-01-07 | 2013-01-03 | 8.322 | 424,027 | -5,647 | 0.03% | 3,528,844 |
| 2012-12-27 | 2012-12-20 | 7.950 | 429,674 | -1,130 | 0.03% | 3,416,068 |
| 2012-12-21 | 2012-12-19 | 8.021 | 430,804 | -11,295 | 0.03% | 3,455,564 |
| 2012-12-20 | 2012-12-18 | 7.950 | 442,099 | -35,014 | 0.03% | 3,514,851 |
| 2012-12-19 | 2012-12-17 | 7.632 | 477,113 | +22,590 | 0.04% | 3,641,158 |
| 2012-12-17 | 2012-12-13 | 7.791 | 454,523 | -16,943 | 0.03% | 3,541,193 |
| 2012-12-13 | 2012-12-11 | 7.596 | 471,466 | +28,238 | 0.03% | 3,581,366 |
| 2012-12-11 | 2012-12-07 | 7.490 | 443,228 | +5,647 | 0.03% | 3,319,775 |
| 2012-12-07 | 2012-12-05 | 7.667 | 437,581 | +16,943 | 0.03% | 3,354,960 |
| 2012-11-30 | 2012-11-28 | 7.614 | 420,638 | -16,943 | 0.03% | 3,202,713 |
| 2012-11-29 | 2012-11-27 | 7.649 | 437,581 | -11,295 | 0.03% | 3,347,212 |
| 2012-11-27 | 2012-11-23 | 7.702 | 448,876 | +11,295 | 0.03% | 3,457,456 |
| 2012-11-22 | 2012-11-20 | 7.720 | 437,581 | -7,906 | 0.03% | 3,378,205 |
| 2012-11-15 | 2012-11-13 | 7.313 | 445,487 | +7,906 | 0.03% | 3,257,813 |
| 2012-11-14 | 2012-11-12 | 7.508 | 437,581 | -11,295 | 0.03% | 3,285,227 |
| 2012-11-13 | 2012-11-09 | 7.614 | 448,876 | -11,295 | 0.03% | 3,417,715 |
| 2012-11-12 | 2012-11-08 | 7.720 | 460,171 | -16,942 | 0.03% | 3,552,604 |
| 2012-11-09 | 2012-11-07 | 7.702 | 477,113 | +40,662 | 0.04% | 3,674,951 |
| 2012-11-08 | 2012-11-06 | 7.897 | 436,451 | -6,777 | 0.03% | 3,446,763 |
| 2012-11-07 | 2012-11-05 | 7.756 | 443,228 | +11,295 | 0.03% | 3,437,497 |
| 2012-11-06 | 2012-11-02 | 7.702 | 431,933 | +16,943 | 0.03% | 3,326,953 |
| 2012-10-31 | 2012-10-29 | 7.773 | 414,990 | +5,647 | 0.03% | 3,225,843 |
| 2012-10-29 | 2012-10-25 | 7.756 | 409,343 | +12,425 | 0.03% | 3,174,699 |
| 2012-10-25 | 2012-10-22 | 8.181 | 396,918 | -8,811 | 0.03% | 3,247,011 |
| 2012-10-24 | 2012-10-19 | 8.057 | 405,729 | -6,777 | 0.03% | 3,268,801 |
| 2012-10-18 | 2012-10-16 | 7.773 | 412,506 | +6,777 | 0.03% | 3,206,534 |
| 2012-10-15 | 2012-10-11 | 8.039 | 405,729 | -5,647 | 0.03% | 3,261,617 |
| 2012-10-10 | 2012-10-08 | 8.003 | 411,376 | -5,648 | 0.03% | 3,292,444 |
| 2012-10-09 | 2012-10-05 | 8.305 | 417,024 | -1,129 | 0.03% | 3,463,179 |
| 2012-10-08 | 2012-10-04 | 8.092 | 418,153 | -1,130 | 0.03% | 3,383,705 |
| 2012-09-24 | 2012-09-20 | 7.809 | 419,283 | -10,165 | 0.03% | 3,274,062 |
| 2012-09-17 | 2012-09-13 | 7.702 | 429,448 | +10,165 | 0.03% | 3,307,813 |
| 2012-09-14 | 2012-09-12 | 7.561 | 419,283 | -5,647 | 0.03% | 3,170,123 |
| 2012-09-04 | 2012-08-31 | 7.632 | 424,930 | -16,943 | 0.03% | 3,242,916 |
| 2012-08-17 | 2012-08-15 | 7.100 | 441,873 | -4,518 | 0.03% | 3,137,494 |
| 2012-08-09 | 2012-08-07 | 6.835 | 446,391 | +4,518 | 0.03% | 3,051,011 |
| 2012-08-07 | 2012-08-03 | 6.906 | 441,873 | -35,014 | 0.03% | 3,051,428 |
| 2012-08-02 | 2012-07-31 | 7.047 | 476,887 | -2,259 | 0.04% | 3,360,776 |
| 2012-08-01 | 2012-07-30 | 7.154 | 479,146 | -5,648 | 0.04% | 3,427,601 |
| 2012-07-31 | 2012-07-27 | 6.959 | 484,794 | -11,295 | 0.04% | 3,373,579 |
| 2012-07-25 | 2012-07-23 | 6.799 | 496,089 | +11,295 | 0.04% | 3,373,121 |
| 2012-07-24 | 2012-07-20 | 6.906 | 484,794 | -16,943 | 0.04% | 3,347,826 |
| 2012-07-23 | 2012-07-19 | 6.675 | 501,737 | +16,943 | 0.04% | 3,349,335 |
| 2012-07-19 | 2012-07-17 | 6.711 | 484,794 | -11,295 | 0.04% | 3,253,400 |
| 2012-07-18 | 2012-07-16 | 6.587 | 496,089 | +11,295 | 0.04% | 3,267,711 |
| 2012-07-10 | 2012-07-06 | 7.165 | 484,794 | +16,943 | 0.04% | 3,473,355 |
| 2012-07-09 | 2012-07-05 | 7.183 | 467,851 | +18,064 | 0.03% | 3,360,582 |
| 2012-07-06 | 2012-07-04 | 7.201 | 449,787 | +10,859 | 0.03% | 3,239,112 |
| 2012-07-03 | 2012-06-28 | 7.017 | 438,928 | -9,773 | 0.03% | 3,080,070 |
| 2012-06-29 | 2012-06-27 | 6.962 | 448,701 | -3,258 | 0.03% | 3,123,857 |
| 2012-06-28 | 2012-06-26 | 6.925 | 451,959 | +7,602 | 0.03% | 3,129,891 |
| 2012-06-27 | 2012-06-25 | 7.054 | 444,357 | +6,515 | 0.03% | 3,134,535 |
| 2012-06-26 | 2012-06-22 | 7.073 | 437,842 | +5,429 | 0.03% | 3,096,641 |
| 2012-06-25 | 2012-06-21 | 7.091 | 432,413 | +10,859 | 0.03% | 3,066,209 |
| 2012-06-07 | 2012-06-05 | 6.962 | 421,554 | -16,288 | 0.03% | 2,934,859 |
| 2012-06-04 | 2012-05-31 | 7.128 | 437,842 | +16,288 | 0.03% | 3,120,834 |
| 2012-05-31 | 2012-05-29 | 6.907 | 421,554 | -16,288 | 0.03% | 2,911,567 |
| 2012-05-29 | 2012-05-25 | 6.851 | 437,842 | +5,429 | 0.03% | 2,999,871 |
| 2012-05-25 | 2012-05-23 | 6.667 | 432,413 | +10,859 | 0.03% | 2,883,033 |
| 2012-05-24 | 2012-05-22 | 6.999 | 421,554 | -5,429 | 0.03% | 2,950,388 |
| 2012-05-23 | 2012-05-21 | 6.907 | 426,983 | -10,859 | 0.03% | 2,949,064 |
| 2012-05-22 | 2012-05-18 | 6.833 | 437,842 | +10,859 | 0.03% | 2,991,807 |
| 2012-05-21 | 2012-05-17 | 6.999 | 426,983 | -10,859 | 0.03% | 2,988,384 |
| 2012-05-18 | 2012-05-16 | 6.778 | 437,842 | +5,429 | 0.03% | 2,967,615 |
| 2012-05-11 | 2012-05-09 | 7.257 | 432,413 | +5,430 | 0.03% | 3,137,887 |
| 2012-04-27 | 2012-04-25 | 7.386 | 426,983 | +5,429 | 0.03% | 3,153,532 |
| 2012-04-24 | 2012-04-20 | 7.754 | 421,554 | -2,171 | 0.03% | 3,268,719 |
| 2012-04-23 | 2012-04-19 | 7.441 | 423,725 | -5,430 | 0.03% | 3,152,882 |
| 2012-04-19 | 2012-04-17 | 7.165 | 429,155 | -10,859 | 0.03% | 3,074,723 |
| 2012-04-03 | 2012-03-30 | 6.907 | 440,014 | -76,012 | 0.03% | 3,039,065 |
| 2012-04-02 | 2012-03-29 | 6.612 | 516,026 | +81,442 | 0.04% | 3,411,994 |
| 2012-03-28 | 2012-03-26 | 6.815 | 434,584 | +7,601 | 0.03% | 2,961,541 |
| 2012-03-26 | 2012-03-22 | 6.630 | 426,983 | -70,583 | 0.03% | 2,831,101 |
| 2012-03-23 | 2012-03-21 | 6.759 | 497,566 | -65,154 | 0.04% | 3,363,249 |
| 2012-03-19 | 2012-03-15 | 7.257 | 562,720 | -6,515 | 0.04% | 4,083,484 |
| 2012-03-13 | 2012-03-09 | 7.330 | 569,235 | -5,430 | 0.04% | 4,172,698 |
| 2012-03-09 | 2012-03-07 | 6.962 | 574,665 | +5,430 | 0.04% | 4,000,818 |
| 2012-03-08 | 2012-03-06 | 7.220 | 569,235 | +27,147 | 0.04% | 4,109,793 |
| 2012-03-07 | 2012-03-05 | 7.570 | 542,088 | -13,031 | 0.04% | 4,103,495 |
| 2012-03-06 | 2012-03-02 | 7.441 | 555,119 | +21,718 | 0.04% | 4,130,568 |
| 2012-03-05 | 2012-03-01 | 7.330 | 533,401 | -5,429 | 0.04% | 3,910,022 |
| 2012-03-02 | 2012-02-29 | 7.349 | 538,830 | -16,289 | 0.04% | 3,959,742 |
| 2012-02-29 | 2012-02-27 | 7.330 | 555,119 | +17,375 | 0.04% | 4,069,223 |
| 2012-02-24 | 2012-02-22 | 7.478 | 537,744 | -43,436 | 0.04% | 4,021,091 |
| 2012-02-23 | 2012-02-21 | 7.165 | 581,180 | -7,601 | 0.04% | 4,163,922 |
| 2012-02-22 | 2012-02-20 | 7.183 | 588,781 | -10,859 | 0.05% | 4,229,224 |
| 2012-02-21 | 2012-02-17 | 7.201 | 599,640 | -9,773 | 0.05% | 4,318,268 |
| 2012-02-20 | 2012-02-16 | 7.109 | 609,413 | -5,430 | 0.05% | 4,332,527 |
| 2012-02-16 | 2012-02-14 | 7.220 | 614,843 | +6,516 | 0.05% | 4,439,076 |
| 2012-02-14 | 2012-02-10 | 7.201 | 608,327 | -5,430 | 0.05% | 4,380,827 |
| 2012-02-13 | 2012-02-09 | 7.073 | 613,757 | -5,429 | 0.05% | 4,340,802 |
| 2012-02-10 | 2012-02-08 | 7.073 | 619,186 | +16,288 | 0.05% | 4,379,198 |
| 2012-02-09 | 2012-02-07 | 6.944 | 602,898 | +25,202 | 0.05% | 4,186,272 |
| 2012-02-08 | 2012-02-06 | 6.723 | 577,696 | -48,865 | 0.04% | 3,883,600 |
| 2012-02-07 | 2012-02-03 | 6.557 | 626,561 | +5,429 | 0.06% | 4,108,238 |
| 2012-02-03 | 2012-02-01 | 6.207 | 621,132 | +16,289 | 0.06% | 3,855,281 |
| 2012-01-31 | 2012-01-27 | 6.446 | 604,843 | -16,289 | 0.06% | 3,898,998 |
| 2012-01-30 | 2012-01-26 | 6.262 | 621,132 | +61,896 | 0.06% | 3,889,601 |
| 2012-01-27 | 2012-01-20 | 6.262 | 559,236 | +135,737 | 0.05% | 3,502,001 |
| 2012-01-26 | 2012-01-19 | 6.188 | 423,499 | +10,859 | 0.04% | 2,620,800 |
| 2012-01-20 | 2012-01-18 | 6.096 | 412,640 | +5,429 | 0.04% | 2,515,600 |
| 2012-01-19 | 2012-01-17 | 6.281 | 407,211 | +27,148 | 0.04% | 2,557,503 |
| 2012-01-17 | 2012-01-13 | 6.409 | 380,063 | -5,430 | 0.04% | 2,435,999 |
| 2012-01-16 | 2012-01-12 | 6.465 | 385,493 | +10,859 | 0.04% | 2,492,102 |
| 2012-01-09 | 2012-01-05 | 6.910 | 374,634 | -5,429 | 0.03% | 2,588,732 |
| 2012-01-06 | 2012-01-04 | 7.249 | 380,063 | -16,147 | 0.04% | 2,755,055 |
| 2012-01-04 | 2011-12-30 | 6.590 | 396,210 | +5,312 | 0.04% | 2,611,003 |
| 2011-12-23 | 2011-12-21 | 6.420 | 390,898 | +10,622 | 0.04% | 2,509,757 |
| 2011-12-21 | 2011-12-19 | 6.420 | 380,276 | +10,622 | 0.04% | 2,441,559 |
| 2011-12-13 | 2011-12-09 | 6.929 | 369,654 | -3,187 | 0.03% | 2,561,280 |
| 2011-12-05 | 2011-12-01 | 7.023 | 372,841 | -2,124 | 0.04% | 2,618,463 |
| 2011-12-01 | 2011-11-29 | 6.948 | 374,965 | -14,871 | 0.04% | 2,605,140 |
| 2011-11-24 | 2011-11-22 | 7.155 | 389,836 | -4,249 | 0.04% | 2,789,199 |
| 2011-11-23 | 2011-11-21 | 7.061 | 394,085 | +2,124 | 0.04% | 2,782,499 |
| 2011-11-22 | 2011-11-18 | 6.985 | 391,961 | +13,809 | 0.04% | 2,737,982 |
| 2011-11-21 | 2011-11-17 | 7.098 | 378,152 | +4,249 | 0.04% | 2,684,242 |
| 2011-11-10 | 2011-11-08 | 6.722 | 373,903 | +4,249 | 0.04% | 2,513,281 |
| 2011-11-09 | 2011-11-07 | 6.816 | 369,654 | -6,373 | 0.03% | 2,519,520 |
| 2011-10-28 | 2011-10-26 | 6.571 | 376,027 | -15,934 | 0.04% | 2,470,918 |
| 2011-10-25 | 2011-10-21 | 6.006 | 391,961 | -9,560 | 0.04% | 2,354,222 |
| 2011-10-24 | 2011-10-20 | 5.931 | 401,521 | +9,560 | 0.04% | 2,381,402 |
| 2011-10-06 | 2011-10-03 | 5.837 | 391,961 | +7,436 | 0.04% | 2,287,802 |
| 2011-10-04 | 2011-09-30 | 6.778 | 384,525 | -10,622 | 0.04% | 2,606,399 |
| 2011-09-30 | 2011-09-27 | 6.533 | 395,147 | -15,934 | 0.04% | 2,581,678 |
| 2011-09-28 | 2011-09-26 | 6.232 | 411,081 | -5,311 | 0.04% | 2,561,942 |
| 2011-09-27 | 2011-09-23 | 6.816 | 416,392 | +5,311 | 0.04% | 2,838,081 |
| 2011-09-23 | 2011-09-21 | 7.626 | 411,081 | -7,435 | 0.04% | 3,134,702 |
| 2011-09-20 | 2011-09-16 | 7.701 | 418,516 | -31,867 | 0.04% | 3,222,918 |
| 2011-09-19 | 2011-09-15 | 7.531 | 450,383 | +5,311 | 0.04% | 3,392,000 |
| 2011-09-15 | 2011-09-12 | 7.475 | 445,072 | -5,311 | 0.04% | 3,326,861 |
| 2011-09-05 | 2011-09-01 | 7.475 | 450,383 | -7,436 | 0.04% | 3,366,560 |
| 2011-09-02 | 2011-08-31 | 7.324 | 457,819 | -21,244 | 0.04% | 3,353,183 |
| 2011-08-31 | 2011-08-29 | 7.117 | 479,063 | -15,933 | 0.05% | 3,409,560 |
| 2011-08-30 | 2011-08-26 | 6.665 | 494,996 | -10,623 | 0.05% | 3,299,277 |
| 2011-08-29 | 2011-08-25 | 6.552 | 505,619 | +10,623 | 0.05% | 3,312,963 |
| 2011-08-26 | 2011-08-24 | 6.477 | 494,996 | +15,933 | 0.05% | 3,206,078 |
| 2011-08-22 | 2011-08-18 | 7.004 | 479,063 | -5,311 | 0.05% | 3,355,440 |
| 2011-08-10 | 2011-08-08 | 6.854 | 484,374 | -53,111 | 0.05% | 3,319,679 |
| 2011-08-04 | 2011-08-02 | 7.343 | 537,485 | +12,746 | 0.05% | 3,946,798 |
| 2011-08-03 | 2011-08-01 | 7.550 | 524,739 | -7,435 | 0.05% | 3,961,883 |
| 2011-08-02 | 2011-07-29 | 7.418 | 532,174 | +7,435 | 0.05% | 3,947,878 |
| 2011-08-01 | 2011-07-28 | 7.513 | 524,739 | +39,303 | 0.05% | 3,942,123 |
| 2011-07-29 | 2011-07-27 | 7.795 | 485,436 | -12,747 | 0.05% | 3,783,957 |
| 2011-07-28 | 2011-07-26 | 8.096 | 498,183 | +23,369 | 0.05% | 4,033,400 |
| 2011-07-26 | 2011-07-22 | 7.908 | 474,814 | -7,436 | 0.04% | 3,754,799 |
| 2011-07-21 | 2011-07-19 | 7.531 | 482,250 | +19,120 | 0.05% | 3,632,002 |
| 2011-07-20 | 2011-07-18 | 7.851 | 463,130 | -7,435 | 0.04% | 3,636,243 |
| 2011-07-19 | 2011-07-15 | 7.757 | 470,565 | +39,302 | 0.04% | 3,650,318 |
| 2011-07-18 | 2011-07-14 | 8.266 | 431,263 | +1,062 | 0.04% | 3,564,681 |
| 2011-07-13 | 2011-07-11 | 8.416 | 430,201 | +4,249 | 0.04% | 3,620,702 |
| 2011-07-12 | 2011-07-08 | 8.529 | 425,952 | +16,996 | 0.04% | 3,633,062 |
| 2011-07-11 | 2011-07-07 | 8.736 | 408,956 | -5,311 | 0.04% | 3,572,798 |
| 2011-07-08 | 2011-07-06 | 8.736 | 414,267 | +5,311 | 0.04% | 3,619,197 |
| 2011-07-07 | 2011-07-05 | 8.718 | 408,956 | +25,493 | 0.04% | 3,565,098 |
| 2011-07-06 | 2011-07-04 | 8.943 | 383,463 | +2,125 | 0.04% | 3,429,501 |
| 2011-06-30 | 2011-06-28 | 8.567 | 381,338 | -5,312 | 0.04% | 3,266,896 |
| 2011-06-28 | 2011-06-24 | 8.699 | 386,650 | -1,062 | 0.04% | 3,363,364 |
| 2011-06-27 | 2011-06-23 | 8.529 | 387,712 | +6,374 | 0.04% | 3,306,902 |
| 2011-06-09 | 2011-06-07 | 8.962 | 381,338 | -70,107 | 0.04% | 3,417,676 |
| 2011-06-08 | 2011-06-03 | 9.056 | 451,445 | -10,622 | 0.04% | 4,088,498 |
| 2011-06-07 | 2011-06-02 | 9.056 | 462,067 | +5,311 | 0.04% | 4,184,696 |
| 2011-05-27 | 2011-05-25 | 9.652 | 456,756 | -5,311 | 0.04% | 4,408,730 |
| 2011-05-26 | 2011-05-24 | 9.613 | 462,067 | +14,100 | 0.04% | 4,442,045 |
| 2011-05-25 | 2011-05-23 | 9.419 | 447,967 | +5,149 | 0.04% | 4,219,496 |
| 2011-05-24 | 2011-05-20 | 9.613 | 442,818 | -5,149 | 0.04% | 4,256,997 |
| 2011-05-20 | 2011-05-18 | 9.711 | 447,967 | +5,149 | 0.04% | 4,349,996 |
| 2011-05-19 | 2011-05-17 | 9.788 | 442,818 | -66,938 | 0.04% | 4,334,397 |
| 2011-05-18 | 2011-05-16 | 9.322 | 509,756 | +15,447 | 0.05% | 4,752,000 |
| 2011-05-12 | 2011-05-09 | 9.536 | 494,309 | +51,491 | 0.05% | 4,713,601 |
| 2011-05-11 | 2011-05-06 | 9.672 | 442,818 | -2,060 | 0.04% | 4,282,797 |
| 2011-05-09 | 2011-05-05 | 9.652 | 444,878 | -37,073 | 0.04% | 4,294,080 |
| 2011-05-06 | 2011-05-04 | 9.497 | 481,951 | -41,193 | 0.05% | 4,577,039 |
| 2011-05-05 | 2011-05-03 | 9.400 | 523,144 | -16,477 | 0.05% | 4,917,444 |
| 2011-05-03 | 2011-04-28 | 9.147 | 539,621 | -8,238 | 0.05% | 4,936,085 |
| 2011-04-28 | 2011-04-26 | 9.264 | 547,859 | +15,447 | 0.05% | 5,075,280 |
| 2011-04-26 | 2011-04-20 | 9.031 | 532,412 | +11,328 | 0.05% | 4,808,101 |
| 2011-04-21 | 2011-04-19 | 9.031 | 521,084 | +15,447 | 0.05% | 4,705,801 |
| 2011-04-18 | 2011-04-14 | 9.264 | 505,637 | +15,447 | 0.05% | 4,684,142 |
| 2011-04-13 | 2011-04-11 | 9.283 | 490,190 | -255,393 | 0.05% | 4,550,564 |
| 2011-04-12 | 2011-04-08 | 9.206 | 745,583 | +257,453 | 0.07% | 6,863,524 |
| 2011-04-08 | 2011-04-06 | 8.934 | 488,130 | -14,417 | 0.05% | 4,360,800 |
| 2011-04-07 | 2011-04-04 | 9.050 | 502,547 | +3,089 | 0.05% | 4,548,157 |
| 2011-04-06 | 2011-04-01 | 8.837 | 499,458 | +19,566 | 0.05% | 4,413,501 |
| 2011-04-04 | 2011-03-31 | 9.186 | 479,892 | +33,984 | 0.05% | 4,408,364 |
| 2011-04-01 | 2011-03-30 | 10.876 | 445,908 | +1,030 | 0.04% | 4,849,602 |
| 2011-03-30 | 2011-03-28 | 10.449 | 444,878 | -1,030 | 0.04% | 4,648,320 |
| 2011-03-29 | 2011-03-25 | 10.546 | 445,908 | -1,030 | 0.04% | 4,702,382 |
| 2011-03-25 | 2011-03-23 | 10.934 | 446,938 | +2,060 | 0.04% | 4,886,844 |
| 2011-03-23 | 2011-03-21 | 10.682 | 444,878 | -3,089 | 0.04% | 4,752,000 |
| 2011-03-22 | 2011-03-18 | 10.973 | 447,967 | -15,448 | 0.04% | 4,915,496 |
| 2011-03-21 | 2011-03-17 | 10.682 | 463,415 | -12,357 | 0.05% | 4,950,005 |
| 2011-03-14 | 2011-03-10 | 9.808 | 475,772 | +5,149 | 0.05% | 4,666,197 |
| 2011-03-07 | 2011-03-03 | 10.177 | 470,623 | +2,059 | 0.05% | 4,789,358 |
| 2011-03-04 | 2011-03-02 | 10.060 | 468,564 | -1,029 | 0.05% | 4,713,804 |
| 2011-03-03 | 2011-03-01 | 10.157 | 469,593 | +41,192 | 0.05% | 4,769,756 |
| 2011-02-22 | 2011-02-18 | 10.351 | 428,401 | -21,626 | 0.04% | 4,434,560 |
| 2011-02-21 | 2011-02-17 | 10.351 | 450,027 | -5,149 | 0.04% | 4,658,420 |
| 2011-02-17 | 2011-02-15 | 9.866 | 455,176 | +3,089 | 0.04% | 4,490,719 |
| 2011-02-16 | 2011-02-14 | 9.846 | 452,087 | -8,238 | 0.04% | 4,451,464 |
| 2011-02-11 | 2011-02-09 | 9.905 | 460,325 | +15,447 | 0.04% | 4,559,399 |
| 2011-02-09 | 2011-02-07 | 9.536 | 444,878 | -5,149 | 0.04% | 4,242,240 |
| 2011-02-08 | 2011-02-02 | 9.866 | 450,027 | -6,179 | 0.04% | 4,439,920 |
| 2011-02-07 | 2011-01-31 | 9.264 | 456,206 | -10,298 | 0.04% | 4,226,221 |
| 2011-01-26 | 2011-01-24 | 9.322 | 466,504 | -5,149 | 0.05% | 4,348,800 |
| 2011-01-24 | 2011-01-20 | 9.206 | 471,653 | -5,149 | 0.05% | 4,341,840 |
| 2011-01-21 | 2011-01-19 | 9.186 | 476,802 | -6,179 | 0.05% | 4,379,979 |
| 2011-01-19 | 2011-01-17 | 8.856 | 482,981 | +17,507 | 0.05% | 4,277,280 |
| 2011-01-13 | 2011-01-11 | 9.458 | 465,474 | -5,149 | 0.05% | 4,402,478 |
| 2011-01-11 | 2011-01-07 | 9.322 | 470,623 | -4,119 | 0.05% | 4,387,198 |
| 2011-01-10 | 2011-01-06 | 9.303 | 474,742 | +4,119 | 0.05% | 4,416,376 |
| 2011-01-07 | 2011-01-05 | 9.400 | 470,623 | -7,209 | 0.05% | 4,423,758 |
| 2011-01-05 | 2011-01-03 | 9.206 | 477,832 | -23,686 | 0.05% | 4,398,721 |
| 2011-01-04 | 2010-12-31 | 8.992 | 501,518 | +12,358 | 0.05% | 4,509,624 |
| 2010-12-30 | 2010-12-28 | 9.128 | 489,160 | -2,059 | 0.05% | 4,465,002 |
| 2010-12-29 | 2010-12-24 | 8.875 | 491,219 | +2,059 | 0.05% | 4,359,776 |
| 2010-12-23 | 2010-12-21 | 8.914 | 489,160 | -5,149 | 0.05% | 4,360,502 |
| 2010-12-22 | 2010-12-20 | 8.817 | 494,309 | +5,149 | 0.05% | 4,358,401 |
| 2010-12-15 | 2010-12-13 | 9.264 | 489,160 | +5,149 | 0.05% | 4,531,502 |
| 2010-12-13 | 2010-12-09 | 9.516 | 484,011 | -10,298 | 0.05% | 4,606,002 |
| 2010-12-09 | 2010-12-07 | 9.400 | 494,309 | +5,149 | 0.05% | 4,646,401 |
| 2010-12-03 | 2010-12-01 | 9.497 | 489,160 | -5,149 | 0.05% | 4,645,502 |
| 2010-12-01 | 2010-11-29 | 9.458 | 494,309 | +5,149 | 0.05% | 4,675,201 |
| 2010-11-29 | 2010-11-25 | 9.613 | 489,160 | -1,030 | 0.05% | 4,702,502 |
| 2010-11-24 | 2010-11-22 | 9.516 | 490,190 | -10,298 | 0.05% | 4,664,804 |
| 2010-11-23 | 2010-11-19 | 9.536 | 500,488 | -11,328 | 0.05% | 4,772,523 |
| 2010-11-22 | 2010-11-18 | 9.206 | 511,816 | -10,298 | 0.05% | 4,711,563 |
| 2010-11-17 | 2010-11-15 | 9.011 | 522,114 | -5,149 | 0.05% | 4,704,962 |
| 2010-11-16 | 2010-11-12 | 9.070 | 527,263 | +2,060 | 0.05% | 4,782,082 |
| 2010-11-15 | 2010-11-11 | 9.322 | 525,203 | -12,358 | 0.05% | 4,895,998 |
| 2010-11-11 | 2010-11-09 | 9.322 | 537,561 | -6,179 | 0.05% | 5,011,201 |
| 2010-11-10 | 2010-11-08 | 9.322 | 543,740 | +5,149 | 0.05% | 5,068,802 |
| 2010-11-09 | 2010-11-05 | 9.167 | 538,591 | +5,149 | 0.05% | 4,937,123 |
| 2010-11-08 | 2010-11-04 | 9.283 | 533,442 | -7,208 | 0.05% | 4,952,083 |
| 2010-11-03 | 2010-11-01 | 8.953 | 540,650 | +5,149 | 0.05% | 4,840,497 |
| 2010-10-29 | 2010-10-27 | 8.837 | 535,501 | -5,149 | 0.05% | 4,731,998 |
| 2010-10-28 | 2010-10-26 | 9.206 | 540,650 | -5,149 | 0.05% | 4,976,997 |
| 2010-10-18 | 2010-10-14 | 9.419 | 545,799 | -10,298 | 0.05% | 5,140,997 |
| 2010-10-15 | 2010-10-13 | 9.322 | 556,097 | -57,670 | 0.05% | 5,183,996 |
| 2010-10-12 | 2010-10-08 | 9.011 | 613,767 | +5,149 | 0.06% | 5,530,881 |
| 2010-10-08 | 2010-10-06 | 9.011 | 608,618 | -10,298 | 0.06% | 5,484,482 |
| 2010-10-06 | 2010-10-04 | 8.934 | 618,916 | -20,596 | 0.06% | 5,529,201 |
| 2010-10-05 | 2010-09-30 | 8.934 | 639,512 | -25,745 | 0.06% | 5,713,199 |
| 2010-10-04 | 2010-09-29 | 8.701 | 665,257 | -27,805 | 0.06% | 5,788,157 |
| 2010-09-29 | 2010-09-27 | 8.973 | 693,062 | -6,179 | 0.07% | 6,218,518 |
| 2010-09-27 | 2010-09-22 | 9.089 | 699,241 | -3,090 | 0.07% | 6,355,439 |
| 2010-09-24 | 2010-09-21 | 8.759 | 702,331 | -11,327 | 0.07% | 6,151,644 |
| 2010-09-22 | 2010-09-20 | 8.487 | 713,658 | -10,299 | 0.07% | 6,056,816 |
| 2010-09-21 | 2010-09-17 | 8.332 | 723,957 | -10,298 | 0.07% | 6,031,744 |
| 2010-09-20 | 2010-09-16 | 8.409 | 734,255 | -20,596 | 0.07% | 6,174,583 |
| 2010-09-17 | 2010-09-15 | 8.370 | 754,851 | -15,447 | 0.07% | 6,318,461 |
| 2010-09-16 | 2010-09-14 | 8.370 | 770,298 | -30,894 | 0.08% | 6,447,760 |
| 2010-09-14 | 2010-09-10 | 8.332 | 801,192 | -1,030 | 0.08% | 6,675,238 |
| 2010-09-13 | 2010-09-09 | 8.235 | 802,222 | -5,149 | 0.08% | 6,605,919 |
| 2010-09-10 | 2010-09-08 | 8.099 | 807,371 | -5,149 | 0.08% | 6,538,559 |
| 2010-09-09 | 2010-09-07 | 8.176 | 812,520 | -5,149 | 0.08% | 6,643,378 |
| 2010-09-08 | 2010-09-06 | 8.215 | 817,669 | -3,090 | 0.08% | 6,717,238 |
| 2010-09-07 | 2010-09-03 | 7.982 | 820,759 | -10,298 | 0.08% | 6,551,343 |
| 2010-09-03 | 2010-09-01 | 7.827 | 831,057 | -22,656 | 0.08% | 6,504,422 |
| 2010-08-23 | 2010-08-19 | 7.691 | 853,713 | +5,149 | 0.08% | 6,565,683 |
| 2010-08-20 | 2010-08-18 | 7.613 | 848,564 | -2,059 | 0.08% | 6,460,163 |
| 2010-08-18 | 2010-08-16 | 7.632 | 850,623 | +5,149 | 0.08% | 6,492,359 |
| 2010-08-16 | 2010-08-12 | 7.380 | 845,474 | +5,149 | 0.08% | 6,239,599 |
| 2010-08-12 | 2010-08-10 | 7.730 | 840,325 | -5,149 | 0.08% | 6,495,360 |
| 2010-08-11 | 2010-08-09 | 7.866 | 845,474 | -1,030 | 0.08% | 6,650,099 |
| 2010-08-05 | 2010-08-03 | 7.768 | 846,504 | -32,954 | 0.08% | 6,576,001 |
| 2010-08-04 | 2010-08-02 | 7.632 | 879,458 | -46,341 | 0.09% | 6,712,441 |
| 2010-07-28 | 2010-07-26 | 7.652 | 925,799 | -25,746 | 0.09% | 7,084,118 |
| 2010-07-23 | 2010-07-21 | 7.613 | 951,545 | -5,149 | 0.09% | 7,244,163 |
| 2010-07-22 | 2010-07-20 | 7.477 | 956,694 | +4,120 | 0.09% | 7,153,303 |
| 2010-07-15 | 2010-07-13 | 7.516 | 952,574 | -10,298 | 0.09% | 7,159,497 |
| 2010-07-06 | 2010-07-02 | 7.302 | 962,872 | +5,149 | 0.09% | 7,031,197 |
| 2010-06-30 | 2010-06-28 | 7.652 | 957,723 | -5,149 | 0.09% | 7,328,397 |
| 2010-06-23 | 2010-06-21 | 7.419 | 962,872 | -51,491 | 0.09% | 7,143,397 |
| 2010-06-09 | 2010-06-07 | 6.506 | 1,014,363 | -20,596 | 0.10% | 6,599,500 |
| 2010-06-07 | 2010-06-03 | 6.700 | 1,034,959 | -5,149 | 0.10% | 6,934,499 |
| 2010-06-01 | 2010-05-28 | 6.720 | 1,040,108 | +17,507 | 0.10% | 6,989,198 |
| 2010-05-28 | 2010-05-26 | 6.975 | 1,022,601 | +6,178 | 0.10% | 7,132,491 |
| 2010-05-27 | 2010-05-25 | 6.814 | 1,016,423 | +37,185 | 0.10% | 6,925,483 |
| 2010-05-25 | 2010-05-20 | 6.874 | 979,238 | +4,961 | 0.10% | 6,731,340 |
| 2010-05-20 | 2010-05-18 | 7.197 | 974,277 | -6,945 | 0.10% | 7,011,478 |
| 2010-05-19 | 2010-05-17 | 7.035 | 981,222 | +14,882 | 0.10% | 6,903,218 |
| 2010-05-17 | 2010-05-13 | 7.318 | 966,340 | -1,984 | 0.10% | 7,071,238 |
| 2010-05-14 | 2010-05-12 | 7.257 | 968,324 | +4,960 | 0.10% | 7,027,196 |
| 2010-05-13 | 2010-05-11 | 7.257 | 963,364 | -1,984 | 0.10% | 6,991,201 |
| 2010-05-12 | 2010-05-10 | 7.338 | 965,348 | -9,921 | 0.10% | 7,083,439 |
| 2010-05-11 | 2010-05-07 | 7.096 | 975,269 | +14,882 | 0.10% | 6,920,317 |
| 2010-05-10 | 2010-05-06 | 7.338 | 960,387 | +4,960 | 0.10% | 7,047,037 |
| 2010-05-06 | 2010-05-04 | 7.741 | 955,427 | +3,969 | 0.10% | 7,395,842 |
| 2010-05-05 | 2010-05-03 | 7.822 | 951,458 | +2,976 | 0.10% | 7,441,839 |
| 2010-05-04 | 2010-04-30 | 7.963 | 948,482 | -16,866 | 0.10% | 7,552,402 |
| 2010-05-03 | 2010-04-29 | 7.862 | 965,348 | +992 | 0.10% | 7,589,399 |
| 2010-04-30 | 2010-04-28 | 7.963 | 964,356 | -11,906 | 0.10% | 7,678,800 |
| 2010-04-29 | 2010-04-27 | 8.084 | 976,262 | +33,733 | 0.10% | 7,891,683 |
| 2010-04-27 | 2010-04-23 | 8.184 | 942,529 | -15,874 | 0.10% | 7,714,000 |
| 2010-04-21 | 2010-04-19 | 8.043 | 958,403 | +15,874 | 0.10% | 7,708,679 |
| 2010-04-20 | 2010-04-16 | 8.124 | 942,529 | +9,921 | 0.10% | 7,657,000 |
| 2010-04-19 | 2010-04-15 | 8.225 | 932,608 | +6,945 | 0.09% | 7,670,403 |
| 2010-04-16 | 2010-04-14 | 8.265 | 925,663 | -39,685 | 0.09% | 7,650,603 |
| 2010-04-14 | 2010-04-12 | 8.063 | 965,348 | +39,685 | 0.10% | 7,783,999 |
| 2010-04-13 | 2010-04-09 | 8.205 | 925,663 | -24,803 | 0.09% | 7,594,623 |
| 2010-04-07 | 2010-03-31 | 7.862 | 950,466 | -4,961 | 0.10% | 7,472,400 |
| 2010-04-01 | 2010-03-30 | 8.003 | 955,427 | +31,749 | 0.10% | 7,646,222 |
| 2010-03-31 | 2010-03-29 | 7.902 | 923,678 | +19,842 | 0.09% | 7,299,037 |
| 2010-03-30 | 2010-03-26 | 7.781 | 903,836 | +9,922 | 0.09% | 7,032,923 |
| 2010-03-29 | 2010-03-25 | 7.781 | 893,914 | -992 | 0.09% | 6,955,718 |
| 2010-03-24 | 2010-03-22 | 7.882 | 894,906 | -12,898 | 0.09% | 7,053,637 |
| 2010-03-23 | 2010-03-19 | 7.963 | 907,804 | +14,882 | 0.09% | 7,228,498 |
| 2010-03-19 | 2010-03-17 | 8.063 | 892,922 | -5,953 | 0.09% | 7,199,999 |
| 2010-03-18 | 2010-03-16 | 8.023 | 898,875 | +9,921 | 0.09% | 7,211,760 |
| 2010-03-17 | 2010-03-15 | 8.043 | 888,954 | +1,985 | 0.09% | 7,150,083 |
| 2010-03-15 | 2010-03-11 | 8.205 | 886,969 | -4,961 | 0.09% | 7,277,157 |
| 2010-03-12 | 2010-03-10 | 8.184 | 891,930 | -4,961 | 0.09% | 7,299,880 |
| 2010-03-11 | 2010-03-09 | 8.124 | 896,891 | -3,968 | 0.09% | 7,286,242 |
| 2010-03-10 | 2010-03-08 | 8.164 | 900,859 | +24,803 | 0.09% | 7,354,798 |
| 2010-03-09 | 2010-03-05 | 8.084 | 876,056 | +17,859 | 0.09% | 7,081,661 |
| 2010-03-08 | 2010-03-04 | 7.882 | 858,197 | -9,922 | 0.09% | 6,764,297 |
| 2010-03-05 | 2010-03-03 | 8.043 | 868,119 | +4,961 | 0.09% | 6,982,502 |
| 2010-03-04 | 2010-03-02 | 7.983 | 863,158 | +4,961 | 0.09% | 6,890,399 |
| 2010-03-03 | 2010-03-01 | 8.063 | 858,197 | +7,937 | 0.09% | 6,919,997 |
| 2010-02-26 | 2010-02-24 | 8.063 | 850,260 | +1,984 | 0.09% | 6,855,997 |
| 2010-02-23 | 2010-02-19 | 8.003 | 848,276 | -16,866 | 0.09% | 6,788,700 |
| 2010-02-12 | 2010-02-10 | 8.043 | 865,142 | +4,960 | 0.09% | 6,958,557 |
| 2010-02-11 | 2010-02-09 | 8.164 | 860,182 | -1,984 | 0.09% | 7,022,703 |
| 2010-02-09 | 2010-02-05 | 7.882 | 862,166 | +14,882 | 0.09% | 6,795,580 |
| 2010-02-03 | 2010-02-01 | 8.366 | 847,284 | -2,976 | 0.09% | 7,088,201 |
| 2010-02-01 | 2010-01-28 | 8.346 | 850,260 | +4,960 | 0.09% | 7,095,957 |
| 2010-01-29 | 2010-01-27 | 8.043 | 845,300 | +4,961 | 0.09% | 6,798,963 |
| 2010-01-28 | 2010-01-26 | 8.164 | 840,339 | +992 | 0.09% | 6,860,700 |
| 2010-01-27 | 2010-01-25 | 8.729 | 839,347 | -9,921 | 0.08% | 7,326,361 |
| 2010-01-26 | 2010-01-22 | 8.527 | 849,268 | +3,968 | 0.09% | 7,241,758 |
| 2010-01-25 | 2010-01-21 | 8.547 | 845,300 | -14,882 | 0.09% | 7,224,963 |
| 2010-01-22 | 2010-01-20 | 8.688 | 860,182 | +1,985 | 0.09% | 7,473,543 |
| 2010-01-21 | 2010-01-19 | 8.950 | 858,197 | -19,843 | 0.09% | 7,681,196 |
| 2010-01-19 | 2010-01-15 | 9.071 | 878,040 | -10,914 | 0.09% | 7,964,999 |
| 2010-01-18 | 2010-01-14 | 9.031 | 888,954 | -55,559 | 0.09% | 8,028,163 |
| 2010-01-15 | 2010-01-13 | 8.265 | 944,513 | -19,843 | 0.10% | 7,806,398 |
| 2010-01-14 | 2010-01-12 | 8.567 | 964,356 | +11,906 | 0.10% | 8,262,001 |
| 2010-01-13 | 2010-01-11 | 8.325 | 952,450 | +9,921 | 0.10% | 7,929,597 |
| 2010-01-12 | 2010-01-08 | 8.426 | 942,529 | -1,984 | 0.10% | 7,942,000 |
| 2010-01-11 | 2010-01-07 | 8.406 | 944,513 | +14,882 | 0.10% | 7,939,678 |
| 2010-01-08 | 2010-01-06 | 8.305 | 929,631 | -20,835 | 0.09% | 7,720,878 |
| 2010-01-07 | 2010-01-05 | 7.801 | 950,466 | +9,921 | 0.10% | 7,414,920 |
| 2010-01-05 | 2009-12-31 | 7.701 | 940,545 | +41,670 | 0.10% | 7,242,722 |
| 2009-12-30 | 2009-12-28 | 7.620 | 898,875 | -5,953 | 0.09% | 6,849,360 |
| 2009-12-28 | 2009-12-22 | 7.539 | 904,828 | +16,867 | 0.09% | 6,821,762 |
| 2009-12-21 | 2009-12-17 | 7.620 | 887,961 | -9,922 | 0.09% | 6,766,196 |
| 2009-12-18 | 2009-12-16 | 7.701 | 897,883 | +1,984 | 0.09% | 6,914,201 |
| 2009-12-17 | 2009-12-15 | 7.842 | 895,899 | +24,804 | 0.09% | 7,025,343 |
| 2009-12-16 | 2009-12-14 | 7.902 | 871,095 | +3,968 | 0.09% | 6,883,519 |
| 2009-12-14 | 2009-12-10 | 7.862 | 867,127 | +1,985 | 0.09% | 6,817,203 |
| 2009-12-10 | 2009-12-08 | 8.023 | 865,142 | -4,961 | 0.09% | 6,941,117 |
| 2009-12-04 | 2009-12-02 | 8.245 | 870,103 | -29,764 | 0.09% | 7,173,860 |
| 2009-12-03 | 2009-12-01 | 8.144 | 899,867 | -13,890 | 0.09% | 7,328,559 |
| 2009-12-02 | 2009-11-30 | 7.983 | 913,757 | +29,764 | 0.09% | 7,294,320 |
| 2009-12-01 | 2009-11-27 | 7.902 | 883,993 | +27,780 | 0.09% | 6,985,440 |
| 2009-11-30 | 2009-11-26 | 8.184 | 856,213 | +7,937 | 0.09% | 7,007,559 |
| 2009-11-27 | 2009-11-25 | 8.184 | 848,276 | +7,937 | 0.09% | 6,942,600 |
| 2009-11-26 | 2009-11-24 | 8.285 | 840,339 | +26,788 | 0.09% | 6,962,340 |
| 2009-11-25 | 2009-11-23 | 8.265 | 813,551 | +9,921 | 0.08% | 6,723,997 |
| 2009-11-24 | 2009-11-20 | 8.346 | 803,630 | +19,843 | 0.08% | 6,706,800 |
| 2009-11-23 | 2009-11-19 | 8.406 | 783,787 | +9,921 | 0.08% | 6,588,598 |
| 2009-11-20 | 2009-11-18 | 8.446 | 773,866 | +9,921 | 0.08% | 6,536,401 |
| 2009-11-19 | 2009-11-17 | 8.325 | 763,945 | +4,961 | 0.08% | 6,360,204 |
| 2009-11-16 | 2009-11-12 | 8.245 | 758,984 | +1,984 | 0.08% | 6,257,701 |
| 2009-11-13 | 2009-11-11 | 8.366 | 757,000 | +14,882 | 0.08% | 6,332,904 |
| 2009-11-10 | 2009-11-06 | 8.325 | 742,118 | -1,984 | 0.08% | 6,178,484 |
| 2009-11-05 | 2009-11-03 | 8.124 | 744,102 | +8,929 | 0.08% | 6,045,002 |
| 2009-11-04 | 2009-11-02 | 8.144 | 735,173 | +7,938 | 0.07% | 5,987,283 |
| 2009-11-03 | 2009-10-30 | 8.205 | 727,235 | +11,905 | 0.07% | 5,966,616 |
| 2009-10-30 | 2009-10-28 | 8.467 | 715,330 | +8,929 | 0.07% | 6,056,401 |
| 2009-10-29 | 2009-10-27 | 8.648 | 706,401 | +6,945 | 0.07% | 6,108,963 |
| 2009-10-28 | 2009-10-23 | 8.769 | 699,456 | -38,693 | 0.07% | 6,133,503 |
| 2009-10-27 | 2009-10-22 | 8.749 | 738,149 | +6,945 | 0.07% | 6,457,920 |
| 2009-10-22 | 2009-10-20 | 8.608 | 731,204 | +21,827 | 0.07% | 6,293,980 |
| 2009-10-21 | 2009-10-19 | 8.507 | 709,377 | +7,937 | 0.07% | 6,034,600 |
| 2009-10-20 | 2009-10-16 | 8.527 | 701,440 | -14,882 | 0.07% | 5,981,220 |
| 2009-10-19 | 2009-10-15 | 8.628 | 716,322 | +7,937 | 0.07% | 6,180,320 |
| 2009-10-15 | 2009-10-13 | 8.688 | 708,385 | -2,976 | 0.07% | 6,154,681 |
| 2009-10-13 | 2009-10-09 | 8.688 | 711,361 | +4,960 | 0.07% | 6,180,537 |
| 2009-10-09 | 2009-10-07 | 8.628 | 706,401 | +4,961 | 0.07% | 6,094,723 |
| 2009-10-08 | 2009-10-06 | 8.527 | 701,440 | +9,921 | 0.07% | 5,981,220 |
| 2009-10-07 | 2009-10-05 | 8.245 | 691,519 | +14,882 | 0.07% | 5,701,463 |
| 2009-10-06 | 2009-10-02 | 8.245 | 676,637 | +15,875 | 0.07% | 5,578,764 |
| 2009-10-02 | 2009-09-29 | 8.628 | 660,762 | +34,724 | 0.07% | 5,700,957 |
| 2009-09-30 | 2009-09-28 | 8.668 | 626,038 | +4,961 | 0.06% | 5,426,603 |
| 2009-09-29 | 2009-09-25 | 8.769 | 621,077 | +9,921 | 0.06% | 5,446,200 |
| 2009-09-28 | 2009-09-24 | 8.729 | 611,156 | -4,960 | 0.06% | 5,334,563 |
| 2009-09-23 | 2009-09-21 | 9.031 | 616,116 | +4,960 | 0.06% | 5,564,157 |
| 2009-09-22 | 2009-09-18 | 9.152 | 611,156 | +9,922 | 0.06% | 5,593,284 |
| 2009-09-21 | 2009-09-17 | 9.192 | 601,234 | -34,725 | 0.06% | 5,526,718 |
| 2009-09-18 | 2009-09-16 | 9.192 | 635,959 | +18,851 | 0.06% | 5,845,920 |
| 2009-09-17 | 2009-09-15 | 9.031 | 617,108 | +9,921 | 0.06% | 5,573,116 |
| 2009-09-16 | 2009-09-14 | 9.132 | 607,187 | -2,976 | 0.06% | 5,544,719 |
| 2009-09-10 | 2009-09-08 | 9.515 | 610,163 | +9,921 | 0.06% | 5,805,595 |
| 2009-09-09 | 2009-09-07 | 9.515 | 600,242 | -8,929 | 0.06% | 5,711,199 |
| 2009-09-08 | 2009-09-04 | 9.253 | 609,171 | -13,890 | 0.06% | 5,636,517 |
| 2009-09-07 | 2009-09-03 | 9.293 | 623,061 | -1,985 | 0.06% | 5,790,158 |
| 2009-09-04 | 2009-09-02 | 9.192 | 625,046 | +9,922 | 0.06% | 5,745,604 |
| 2009-09-03 | 2009-09-01 | 9.051 | 615,124 | +4,961 | 0.06% | 5,567,599 |
| 2009-09-02 | 2009-08-31 | 8.749 | 610,163 | +6,944 | 0.06% | 5,338,196 |
| 2009-09-01 | 2009-08-28 | 8.971 | 603,219 | +8,930 | 0.06% | 5,411,204 |
| 2009-08-31 | 2009-08-27 | 9.031 | 594,289 | -12,898 | 0.06% | 5,367,037 |
| 2009-08-28 | 2009-08-26 | 9.172 | 607,187 | +9,921 | 0.06% | 5,569,199 |
| 2009-08-27 | 2009-08-25 | 9.172 | 597,266 | +9,922 | 0.06% | 5,478,203 |
| 2009-08-26 | 2009-08-24 | 9.253 | 587,344 | +7,937 | 0.06% | 5,434,557 |
| 2009-08-21 | 2009-08-19 | 9.112 | 579,407 | -3,969 | 0.06% | 5,279,358 |
| 2009-08-20 | 2009-08-18 | 9.172 | 583,376 | +2,977 | 0.06% | 5,350,802 |
| 2009-08-19 | 2009-08-17 | 9.192 | 580,399 | -31,749 | 0.06% | 5,335,196 |
| 2009-08-18 | 2009-08-14 | 9.555 | 612,148 | -9,921 | 0.06% | 5,849,162 |
| 2009-08-17 | 2009-08-13 | 9.495 | 622,069 | +14,882 | 0.06% | 5,906,339 |
| 2009-08-14 | 2009-08-12 | 9.595 | 607,187 | -24,803 | 0.06% | 5,826,239 |
| 2009-08-13 | 2009-08-11 | 9.777 | 631,990 | +5,952 | 0.06% | 6,178,895 |
| 2009-08-12 | 2009-08-10 | 9.797 | 626,038 | +24,804 | 0.06% | 6,133,323 |
| 2009-08-11 | 2009-08-07 | 9.797 | 601,234 | +19,842 | 0.06% | 5,890,317 |
| 2009-08-10 | 2009-08-06 | 10.059 | 581,392 | +24,804 | 0.06% | 5,848,285 |
| 2009-08-07 | 2009-08-05 | 9.918 | 556,588 | +32,740 | 0.06% | 5,520,239 |
| 2009-08-06 | 2009-08-04 | 10.120 | 523,848 | -4,960 | 0.05% | 5,301,123 |
| 2009-08-05 | 2009-08-03 | 10.361 | 528,808 | +12,897 | 0.05% | 5,479,236 |
| 2009-08-04 | 2009-07-31 | 9.938 | 515,911 | +17,859 | 0.05% | 5,127,204 |
| 2009-08-03 | 2009-07-30 | 9.918 | 498,052 | -18,851 | 0.05% | 4,939,679 |
| 2009-07-31 | 2009-07-29 | 9.878 | 516,903 | +23,812 | 0.05% | 5,105,803 |
| 2009-07-30 | 2009-07-28 | 10.341 | 493,091 | -9,922 | 0.05% | 5,099,215 |
| 2009-07-29 | 2009-07-27 | 10.341 | 503,013 | -10,913 | 0.05% | 5,201,822 |
| 2009-07-28 | 2009-07-24 | 10.059 | 513,926 | +14,882 | 0.05% | 5,169,637 |
| 2009-07-27 | 2009-07-23 | 9.676 | 499,044 | +10,913 | 0.05% | 4,828,797 |
| 2009-07-24 | 2009-07-22 | 9.737 | 488,131 | +25,796 | 0.05% | 4,752,722 |
| 2009-07-23 | 2009-07-21 | 9.797 | 462,335 | +38,693 | 0.05% | 4,529,517 |
| 2009-07-22 | 2009-07-20 | 9.918 | 423,642 | +9,921 | 0.04% | 4,201,680 |
| 2009-07-21 | 2009-07-17 | 9.575 | 413,721 | +18,851 | 0.04% | 3,961,504 |
| 2009-07-15 | 2009-07-13 | 9.253 | 394,870 | +4,961 | 0.04% | 3,653,640 |
| 2009-07-14 | 2009-07-10 | 9.454 | 389,909 | -7,937 | 0.04% | 3,686,337 |
| 2009-07-13 | 2009-07-09 | 9.414 | 397,846 | +4,960 | 0.04% | 3,745,336 |
| 2009-07-10 | 2009-07-08 | 9.414 | 392,886 | -74,410 | 0.04% | 3,698,642 |
| 2009-07-09 | 2009-07-07 | 9.414 | 467,296 | +1,984 | 0.05% | 4,399,141 |
| 2009-07-08 | 2009-07-06 | 9.575 | 465,312 | -160,726 | 0.05% | 4,455,503 |
| 2009-07-06 | 2009-07-02 | 9.696 | 626,038 | -25,795 | 0.06% | 6,070,223 |
| 2009-07-03 | 2009-06-30 | 9.656 | 651,833 | -4,961 | 0.07% | 6,294,058 |
| 2009-06-30 | 2009-06-26 | 9.737 | 656,794 | +4,961 | 0.07% | 6,394,921 |
| 2009-06-29 | 2009-06-25 | 9.595 | 651,833 | +4,960 | 0.07% | 6,254,638 |
| 2009-06-25 | 2009-06-23 | 9.515 | 646,873 | +4,961 | 0.07% | 6,154,885 |
| 2009-06-24 | 2009-06-22 | 9.797 | 641,912 | +46,631 | 0.06% | 6,288,842 |
| 2009-06-23 | 2009-06-19 | 9.636 | 595,281 | +14,882 | 0.06% | 5,735,996 |
| 2009-06-19 | 2009-06-17 | 9.777 | 580,399 | -24,804 | 0.06% | 5,674,496 |
| 2009-06-18 | 2009-06-16 | 9.676 | 605,203 | -4,960 | 0.06% | 5,856,002 |
| 2009-06-17 | 2009-06-15 | 10.039 | 610,163 | +6,944 | 0.06% | 6,125,395 |
| 2009-06-15 | 2009-06-11 | 10.422 | 603,219 | -6,944 | 0.06% | 6,286,725 |
| 2009-06-12 | 2009-06-10 | 10.361 | 610,163 | -4,961 | 0.06% | 6,322,195 |
| 2009-06-11 | 2009-06-09 | 10.220 | 615,124 | +4,961 | 0.06% | 6,286,798 |
| 2009-06-10 | 2009-06-08 | 10.442 | 610,163 | -272,838 | 0.06% | 6,371,395 |
| 2009-06-09 | 2009-06-05 | 10.865 | 883,001 | -64,489 | 0.09% | 9,594,202 |
| 2009-06-08 | 2009-06-04 | 10.644 | 947,490 | -33,732 | 0.10% | 10,084,804 |
| 2009-06-05 | 2009-06-03 | 10.220 | 981,222 | +396,854 | 0.10% | 10,028,457 |
| 2009-06-04 | 2009-06-02 | 10.200 | 584,368 | -95,245 | 0.06% | 5,960,680 |
| 2009-06-03 | 2009-06-01 | 9.595 | 679,613 | -9,921 | 0.07% | 6,521,200 |
| 2009-06-02 | 2009-05-29 | 9.495 | 689,534 | -2,977 | 0.07% | 6,546,897 |
| 2009-06-01 | 2009-05-27 | 9.454 | 692,511 | -34,724 | 0.07% | 6,547,242 |
| 2009-05-27 | 2009-05-25 | 9.313 | 727,235 | -4,961 | 0.07% | 6,772,915 |
| 2009-05-26 | 2009-05-22 | 9.172 | 732,196 | +4,961 | 0.07% | 6,715,798 |
| 2009-05-25 | 2009-05-21 | 9.192 | 727,235 | +39,685 | 0.07% | 6,684,955 |
| 2009-05-21 | 2009-05-19 | 9.374 | 687,550 | -14,882 | 0.07% | 6,444,899 |
| 2009-05-20 | 2009-05-18 | 9.313 | 702,432 | -39,686 | 0.07% | 6,541,919 |
| 2009-05-18 | 2009-05-14 | 9.071 | 742,118 | +14,883 | 0.08% | 6,732,004 |
| 2009-05-15 | 2009-05-13 | 9.212 | 727,235 | +27,779 | 0.07% | 6,699,615 |
| 2009-05-14 | 2009-05-12 | 9.354 | 699,456 | +2,977 | 0.07% | 6,542,403 |
| 2009-05-13 | 2009-05-11 | 9.394 | 696,479 | +14,882 | 0.07% | 6,542,637 |
| 2009-05-12 | 2009-05-08 | 9.555 | 681,597 | +4,960 | 0.07% | 6,512,758 |
| 2009-05-11 | 2009-05-07 | 9.616 | 676,637 | +46,631 | 0.07% | 6,506,284 |
| 2009-05-08 | 2009-05-06 | 10.111 | 630,006 | -18,851 | 0.06% | 6,370,079 |
| 2009-05-07 | 2009-05-05 | 9.658 | 648,857 | +62,249 | 0.07% | 6,266,723 |
| 2009-05-06 | 2009-05-04 | 9.782 | 586,608 | -1,943 | 0.06% | 5,737,996 |
| 2009-05-05 | 2009-04-30 | 9.473 | 588,551 | +65,071 | 0.06% | 5,575,202 |
| 2009-05-04 | 2009-04-29 | 9.370 | 523,480 | +67,984 | 0.05% | 4,904,900 |
| 2009-04-30 | 2009-04-28 | 9.308 | 455,496 | -41,761 | 0.05% | 4,239,764 |
| 2009-04-29 | 2009-04-27 | 9.411 | 497,257 | +111,688 | 0.05% | 4,679,676 |
| 2009-04-28 | 2009-04-24 | 9.782 | 385,569 | +14,568 | 0.04% | 3,771,502 |
| 2009-04-27 | 2009-04-23 | 9.514 | 371,001 | -33,992 | 0.04% | 3,529,683 |
| 2009-04-24 | 2009-04-22 | 9.370 | 404,993 | +14,568 | 0.04% | 3,794,701 |
| 2009-04-23 | 2009-04-21 | 9.535 | 390,425 | -24,280 | 0.04% | 3,722,522 |
| 2009-04-22 | 2009-04-20 | 9.843 | 414,705 | +971 | 0.04% | 4,082,121 |
| 2009-04-21 | 2009-04-17 | 9.638 | 413,734 | -34,963 | 0.04% | 3,987,363 |
| 2009-04-20 | 2009-04-16 | 9.720 | 448,697 | -8,741 | 0.05% | 4,361,279 |
| 2009-04-17 | 2009-04-15 | 9.576 | 457,438 | -33,992 | 0.05% | 4,380,300 |
| 2009-04-16 | 2009-04-14 | 9.349 | 491,430 | +78,667 | 0.05% | 4,594,478 |
| 2009-04-15 | 2009-04-09 | 9.287 | 412,763 | +8,741 | 0.04% | 3,833,504 |
| 2009-04-14 | 2009-04-08 | 9.226 | 404,022 | +58,273 | 0.04% | 3,727,363 |
| 2009-04-09 | 2009-04-07 | 9.576 | 345,749 | +4,856 | 0.04% | 3,310,797 |
| 2009-04-08 | 2009-04-06 | 9.596 | 340,893 | +16,510 | 0.04% | 3,271,317 |
| 2009-04-07 | 2009-04-03 | 9.658 | 324,383 | +29,136 | 0.03% | 3,132,922 |
| 2009-04-06 | 2009-04-02 | 10.008 | 295,247 | -7,769 | 0.03% | 2,954,884 |
| 2009-04-03 | 2009-04-01 | 9.699 | 303,016 | -14,568 | 0.03% | 2,939,038 |
| 2009-04-02 | 2009-03-31 | 9.555 | 317,584 | +19,424 | 0.03% | 3,034,557 |
| 2009-04-01 | 2009-03-30 | 9.514 | 298,160 | -4,856 | 0.03% | 2,836,678 |
| 2009-03-31 | 2009-03-27 | 9.823 | 303,016 | -24,280 | 0.03% | 2,976,478 |
| 2009-03-26 | 2009-03-24 | 9.473 | 327,296 | +24,280 | 0.03% | 3,100,396 |
| 2009-03-25 | 2009-03-23 | 9.535 | 303,016 | +8,741 | 0.03% | 2,889,118 |
| 2009-03-24 | 2009-03-20 | 9.411 | 294,275 | +8,740 | 0.03% | 2,769,416 |
| 2009-03-20 | 2009-03-18 | 9.761 | 285,535 | +9,713 | 0.03% | 2,787,124 |
| 2009-03-19 | 2009-03-17 | 10.214 | 275,822 | -2,914 | 0.03% | 2,817,275 |
| 2009-03-18 | 2009-03-16 | 9.926 | 278,736 | -971 | 0.03% | 2,766,679 |
| 2009-03-11 | 2009-03-09 | 8.587 | 279,707 | -972 | 0.03% | 2,401,917 |
| 2009-03-10 | 2009-03-06 | 8.443 | 280,679 | +9,713 | 0.03% | 2,369,804 |
| 2009-03-06 | 2009-03-04 | 9.184 | 270,966 | -14,569 | 0.03% | 2,488,676 |
| 2009-03-05 | 2009-03-03 | 8.690 | 285,535 | +4,856 | 0.03% | 2,481,364 |
| 2009-03-04 | 2009-03-02 | 8.608 | 280,679 | +5,828 | 0.03% | 2,416,044 |
| 2009-03-03 | 2009-02-27 | 9.061 | 274,851 | -4,856 | 0.03% | 2,490,398 |
| 2009-02-25 | 2009-02-23 | 9.473 | 279,707 | +12,625 | 0.03% | 2,649,597 |
| 2009-02-24 | 2009-02-20 | 9.184 | 267,082 | -4,856 | 0.03% | 2,453,003 |
| 2009-02-18 | 2009-02-16 | 9.699 | 271,938 | -971 | 0.03% | 2,637,603 |
| 2009-02-17 | 2009-02-13 | 9.885 | 272,909 | -3,885 | 0.03% | 2,697,601 |
| 2009-02-16 | 2009-02-12 | 9.720 | 276,794 | +3,885 | 0.03% | 2,690,403 |
| 2009-02-13 | 2009-02-11 | 9.802 | 272,909 | +4,856 | 0.03% | 2,675,121 |
| 2009-02-11 | 2009-02-09 | 10.070 | 268,053 | -3,885 | 0.03% | 2,699,282 |
| 2009-02-10 | 2009-02-06 | 10.132 | 271,938 | -1,942 | 0.03% | 2,755,203 |
| 2009-02-03 | 2009-01-30 | 9.740 | 273,880 | +3,885 | 0.03% | 2,667,719 |
| 2009-01-20 | 2009-01-16 | 10.008 | 269,995 | -4,856 | 0.03% | 2,702,158 |
| 2009-01-19 | 2009-01-15 | 9.720 | 274,851 | +1,942 | 0.03% | 2,671,517 |
| 2009-01-16 | 2009-01-14 | 10.091 | 272,909 | -19,424 | 0.03% | 2,753,801 |
| 2009-01-13 | 2009-01-09 | 9.843 | 292,333 | +4,856 | 0.03% | 2,877,560 |
| 2009-01-12 | 2009-01-08 | 9.617 | 287,477 | +21,367 | 0.03% | 2,764,640 |
| 2009-01-09 | 2009-01-07 | 10.132 | 266,110 | +3,884 | 0.03% | 2,696,156 |
| 2009-01-08 | 2009-01-06 | 10.914 | 262,226 | -2,913 | 0.03% | 2,862,004 |
| 2009-01-06 | 2009-01-02 | 10.729 | 265,139 | -19,424 | 0.03% | 2,844,658 |
| 2009-01-05 | 2008-12-31 | 10.008 | 284,563 | -3,885 | 0.03% | 2,847,957 |
| 2009-01-02 | 2008-12-29 | 9.596 | 288,448 | -4,856 | 0.03% | 2,768,038 |
| 2008-12-30 | 2008-12-24 | 9.246 | 293,304 | +8,741 | 0.03% | 2,711,958 |
| 2008-12-29 | 2008-12-22 | 9.679 | 284,563 | +19,424 | 0.03% | 2,754,197 |
| 2008-12-23 | 2008-12-19 | 10.194 | 265,139 | -24,280 | 0.03% | 2,702,698 |
| 2008-12-22 | 2008-12-18 | 9.720 | 289,419 | +29,136 | 0.03% | 2,813,116 |
| 2008-12-19 | 2008-12-17 | 10.235 | 260,283 | -29,136 | 0.03% | 2,663,918 |
| 2008-12-18 | 2008-12-16 | 9.740 | 289,419 | -10,684 | 0.03% | 2,819,076 |
| 2008-12-16 | 2008-12-12 | 8.937 | 300,103 | -9,712 | 0.03% | 2,682,123 |
| 2008-12-15 | 2008-12-11 | 9.555 | 309,815 | +17,482 | 0.03% | 2,960,323 |
| 2008-12-12 | 2008-12-10 | 9.823 | 292,333 | -33,992 | 0.03% | 2,871,540 |
| 2008-12-10 | 2008-12-08 | 9.638 | 326,325 | +26,222 | 0.03% | 3,144,958 |
| 2008-12-09 | 2008-12-05 | 9.081 | 300,103 | +10,684 | 0.03% | 2,725,383 |
| 2008-12-08 | 2008-12-04 | 9.473 | 289,419 | +4,856 | 0.03% | 2,741,597 |
| 2008-12-01 | 2008-11-27 | 9.267 | 284,563 | -6,799 | 0.03% | 2,636,997 |
| 2008-11-24 | 2008-11-20 | 8.546 | 291,362 | +1,943 | 0.03% | 2,490,002 |
| 2008-11-21 | 2008-11-19 | 8.752 | 289,419 | -15,540 | 0.03% | 2,532,997 |
| 2008-11-20 | 2008-11-18 | 7.949 | 304,959 | +15,540 | 0.03% | 2,424,083 |
| 2008-11-18 | 2008-11-14 | 8.423 | 289,419 | -4,856 | 0.03% | 2,437,637 |
| 2008-11-17 | 2008-11-13 | 7.887 | 294,275 | +4,856 | 0.03% | 2,320,977 |
| 2008-11-12 | 2008-11-10 | 8.814 | 289,419 | +2,913 | 0.03% | 2,550,877 |
| 2008-11-07 | 2008-11-05 | 8.917 | 286,506 | -4,856 | 0.03% | 2,554,702 |
| 2008-11-03 | 2008-10-30 | 9.164 | 291,362 | -3,885 | 0.03% | 2,670,002 |
| 2008-10-31 | 2008-10-29 | 7.208 | 295,247 | -5,827 | 0.03% | 2,128,003 |
| 2008-10-29 | 2008-10-27 | 6.343 | 301,074 | +3,885 | 0.03% | 1,909,601 |
| 2008-10-28 | 2008-10-24 | 7.743 | 297,189 | +2,914 | 0.03% | 2,301,120 |
| 2008-10-27 | 2008-10-23 | 7.661 | 294,275 | -2,914 | 0.03% | 2,254,317 |
| 2008-10-24 | 2008-10-22 | 7.640 | 297,189 | +4,856 | 0.03% | 2,270,520 |
| 2008-10-23 | 2008-10-21 | 8.484 | 292,333 | -35,935 | 0.03% | 2,480,240 |
| 2008-10-22 | 2008-10-20 | 8.134 | 328,268 | -1,942 | 0.03% | 2,670,203 |
| 2008-10-21 | 2008-10-17 | 7.661 | 330,210 | +12,626 | 0.03% | 2,529,600 |
| 2008-10-20 | 2008-10-16 | 8.155 | 317,584 | -4,856 | 0.03% | 2,589,837 |
| 2008-10-17 | 2008-10-15 | 8.031 | 322,440 | -2,914 | 0.03% | 2,589,597 |
| 2008-10-16 | 2008-10-14 | 8.855 | 325,354 | -7,770 | 0.03% | 2,881,000 |
| 2008-10-15 | 2008-10-13 | 8.443 | 333,124 | -971 | 0.03% | 2,812,603 |
| 2008-10-14 | 2008-10-10 | 7.166 | 334,095 | -2,913 | 0.03% | 2,394,241 |
| 2008-10-13 | 2008-10-09 | 7.661 | 337,008 | -7,770 | 0.03% | 2,581,677 |
| 2008-10-10 | 2008-10-08 | 6.672 | 344,778 | +24,280 | 0.04% | 2,300,399 |
| 2008-10-09 | 2008-10-06 | 9.885 | 320,498 | +44,676 | 0.03% | 3,168,000 |
| 2008-10-08 | 2008-10-03 | 10.873 | 275,822 | -14,569 | 0.03% | 2,999,035 |
| 2008-10-03 | 2008-09-30 | 10.914 | 290,391 | -3,884 | 0.03% | 3,169,405 |
| 2008-10-02 | 2008-09-29 | 10.338 | 294,275 | -16,511 | 0.03% | 3,042,116 |
| 2008-09-30 | 2008-09-26 | 10.338 | 310,786 | +4,856 | 0.03% | 3,212,801 |
| 2008-09-29 | 2008-09-25 | 10.296 | 305,930 | -2,913 | 0.03% | 3,150,001 |
| 2008-09-26 | 2008-09-24 | 9.967 | 308,843 | +15,539 | 0.03% | 3,078,235 |
| 2008-09-25 | 2008-09-23 | 10.502 | 293,304 | +19,424 | 0.03% | 3,080,398 |
| 2008-09-24 | 2008-09-22 | 11.079 | 273,880 | +2,914 | 0.03% | 3,034,319 |
| 2008-09-23 | 2008-09-19 | 11.223 | 270,966 | -9,713 | 0.03% | 3,041,095 |
| 2008-09-22 | 2008-09-18 | 10.358 | 280,679 | +14,569 | 0.03% | 2,907,345 |
| 2008-09-19 | 2008-09-17 | 11.120 | 266,110 | -30,108 | 0.03% | 2,959,195 |
| 2008-09-18 | 2008-09-16 | 10.729 | 296,218 | +30,108 | 0.03% | 3,178,102 |
| 2008-09-17 | 2008-09-12 | 12.006 | 266,110 | -14,569 | 0.03% | 3,194,835 |
| 2008-09-16 | 2008-09-11 | 11.347 | 280,679 | +14,569 | 0.03% | 3,184,786 |
| 2008-09-12 | 2008-09-10 | 11.944 | 266,110 | -6,799 | 0.03% | 3,178,395 |
| 2008-09-11 | 2008-09-09 | 11.985 | 272,909 | -29,136 | 0.03% | 3,270,842 |
| 2008-09-10 | 2008-09-08 | 11.223 | 302,045 | +971 | 0.03% | 3,389,900 |
| 2008-09-09 | 2008-09-05 | 11.223 | 301,074 | +971 | 0.03% | 3,379,002 |
| 2008-09-08 | 2008-09-04 | 11.882 | 300,103 | +34,964 | 0.03% | 3,565,864 |
| 2008-09-03 | 2008-09-01 | 13.056 | 265,139 | -1,943 | 0.03% | 3,461,637 |
| 2008-09-01 | 2008-08-28 | 12.706 | 267,082 | -1,942 | 0.03% | 3,393,505 |
| 2008-08-29 | 2008-08-27 | 12.850 | 269,024 | -5,827 | 0.03% | 3,456,959 |
| 2008-08-28 | 2008-08-26 | 12.459 | 274,851 | -4,856 | 0.03% | 3,424,297 |
| 2008-08-26 | 2008-08-21 | 11.738 | 279,707 | +1,942 | 0.03% | 3,283,196 |
| 2008-08-21 | 2008-08-19 | 12.356 | 277,765 | +4,856 | 0.03% | 3,432,001 |
| 2008-08-20 | 2008-08-18 | 12.747 | 272,909 | -19,424 | 0.03% | 3,478,782 |
| 2008-08-19 | 2008-08-15 | 12.974 | 292,333 | -2,914 | 0.03% | 3,792,600 |
| 2008-08-15 | 2008-08-13 | 12.706 | 295,247 | -8,740 | 0.03% | 3,751,365 |
| 2008-08-14 | 2008-08-12 | 12.479 | 303,987 | -2,914 | 0.03% | 3,793,554 |
| 2008-08-11 | 2008-08-07 | 12.315 | 306,901 | -3,885 | 0.03% | 3,779,359 |
| 2008-08-08 | 2008-08-05 | 12.191 | 310,786 | +2,914 | 0.03% | 3,788,801 |
| 2008-08-07 | 2008-08-04 | 12.397 | 307,872 | -2,914 | 0.03% | 3,816,677 |
| 2008-08-05 | 2008-08-01 | 12.685 | 310,786 | -27,194 | 0.03% | 3,942,401 |
| 2008-08-04 | 2008-07-31 | 12.315 | 337,980 | +4,856 | 0.03% | 4,162,084 |
| 2008-07-30 | 2008-07-28 | 11.820 | 333,124 | +5,828 | 0.03% | 3,937,644 |
| 2008-07-28 | 2008-07-24 | 12.088 | 327,296 | +37,877 | 0.03% | 3,956,375 |
| 2008-07-25 | 2008-07-23 | 12.726 | 289,419 | -4,856 | 0.03% | 3,683,275 |
| 2008-07-23 | 2008-07-21 | 12.665 | 294,275 | -31,079 | 0.03% | 3,726,895 |
| 2008-07-21 | 2008-07-17 | 11.738 | 325,354 | -4,856 | 0.03% | 3,819,000 |
| 2008-07-18 | 2008-07-16 | 11.120 | 330,210 | -971 | 0.03% | 3,672,000 |
| 2008-07-17 | 2008-07-15 | 10.708 | 331,181 | -1,943 | 0.03% | 3,546,398 |
| 2008-07-14 | 2008-07-10 | 11.738 | 333,124 | -6,798 | 0.03% | 3,910,204 |
| 2008-07-10 | 2008-07-08 | 10.194 | 339,922 | +4,856 | 0.04% | 3,464,999 |
| 2008-07-08 | 2008-07-04 | 10.358 | 335,066 | -24,280 | 0.03% | 3,470,700 |
| 2008-07-04 | 2008-07-02 | 11.058 | 359,346 | +2,913 | 0.04% | 3,973,798 |
| 2008-07-03 | 2008-06-30 | 11.717 | 356,433 | -4,856 | 0.04% | 4,176,465 |
| 2008-07-02 | 2008-06-27 | 11.759 | 361,289 | +2,914 | 0.04% | 4,248,245 |
| 2008-06-27 | 2008-06-25 | 12.273 | 358,375 | -2,914 | 0.04% | 4,398,480 |
| 2008-06-25 | 2008-06-23 | 11.841 | 361,289 | +2,914 | 0.04% | 4,278,005 |
| 2008-06-24 | 2008-06-20 | 12.232 | 358,375 | +10,683 | 0.04% | 4,383,720 |
| 2008-06-23 | 2008-06-19 | 12.109 | 347,692 | +14,568 | 0.04% | 4,210,083 |
| 2008-06-20 | 2008-06-18 | 12.953 | 333,124 | -9,712 | 0.03% | 4,314,945 |
| 2008-06-19 | 2008-06-17 | 12.726 | 342,836 | -1,942 | 0.04% | 4,363,084 |
| 2008-06-17 | 2008-06-13 | 11.985 | 344,778 | -6,799 | 0.04% | 4,132,199 |
| 2008-06-16 | 2008-06-12 | 12.356 | 351,577 | +3,885 | 0.04% | 4,344,006 |
| 2008-06-13 | 2008-06-11 | 12.376 | 347,692 | +5,828 | 0.04% | 4,303,163 |
| 2008-06-12 | 2008-06-10 | 12.726 | 341,864 | +1,942 | 0.04% | 4,350,714 |
| 2008-06-06 | 2008-06-04 | 13.571 | 339,922 | -4,856 | 0.04% | 4,612,999 |
| 2008-06-05 | 2008-06-03 | 13.736 | 344,778 | +4,856 | 0.04% | 4,735,699 |
| 2008-06-04 | 2008-06-02 | 14.724 | 339,922 | -1,942 | 0.04% | 5,004,999 |
| 2008-06-03 | 2008-05-30 | 14.765 | 341,864 | -972 | 0.04% | 5,047,673 |
| 2008-06-02 | 2008-05-29 | 14.250 | 342,836 | +2,914 | 0.04% | 4,885,524 |
| 2008-05-30 | 2008-05-28 | 14.024 | 339,922 | -9,712 | 0.04% | 4,766,999 |
| 2008-05-29 | 2008-05-27 | 13.962 | 349,634 | -9,712 | 0.04% | 4,881,598 |
| 2008-05-28 | 2008-05-26 | 14.003 | 359,346 | -971 | 0.04% | 5,031,997 |
| 2008-05-27 | 2008-05-23 | 13.941 | 360,317 | +26,222 | 0.04% | 5,023,334 |
| 2008-05-16 | 2008-05-14 | 13.221 | 334,095 | +5,827 | 0.03% | 4,416,962 |
| 2008-05-14 | 2008-05-09 | 13.077 | 328,268 | +6,799 | 0.03% | 4,292,605 |
| 2008-05-09 | 2008-05-07 | 13.113 | 321,469 | +3,914 | 0.03% | 4,215,302 |
| 2008-05-08 | 2008-05-06 | 13.759 | 317,555 | +1,919 | 0.03% | 4,369,199 |
| 2008-05-07 | 2008-05-05 | 13.550 | 315,636 | -1,919 | 0.03% | 4,276,996 |
| 2008-05-06 | 2008-05-02 | 13.175 | 317,555 | -4,797 | 0.03% | 4,183,839 |
| 2008-05-05 | 2008-04-30 | 12.508 | 322,352 | +1,919 | 0.03% | 4,032,000 |
| 2008-05-02 | 2008-04-29 | 12.779 | 320,433 | -41,254 | 0.03% | 4,094,837 |
| 2008-04-29 | 2008-04-25 | 12.612 | 361,687 | -14,390 | 0.04% | 4,561,705 |
| 2008-04-28 | 2008-04-24 | 13.113 | 376,077 | -3,838 | 0.04% | 4,931,356 |
| 2008-04-25 | 2008-04-23 | 12.800 | 379,915 | -19,187 | 0.04% | 4,862,882 |
| 2008-04-24 | 2008-04-22 | 12.341 | 399,102 | -23,985 | 0.04% | 4,925,435 |
| 2008-04-23 | 2008-04-21 | 11.695 | 423,087 | +6,716 | 0.04% | 4,948,020 |
| 2008-04-22 | 2008-04-18 | 11.403 | 416,371 | +11,512 | 0.04% | 4,747,957 |
| 2008-04-21 | 2008-04-17 | 11.612 | 404,859 | +8,635 | 0.04% | 4,701,083 |
| 2008-04-18 | 2008-04-16 | 11.507 | 396,224 | -3,838 | 0.04% | 4,559,517 |
| 2008-04-17 | 2008-04-15 | 11.633 | 400,062 | +38,375 | 0.04% | 4,653,722 |
| 2008-04-16 | 2008-04-14 | 11.716 | 361,687 | +26,863 | 0.04% | 4,237,485 |
| 2008-04-15 | 2008-04-11 | 12.258 | 334,824 | -29,741 | 0.04% | 4,104,241 |
| 2008-04-14 | 2008-04-10 | 12.112 | 364,565 | -959 | 0.04% | 4,415,603 |
| 2008-04-11 | 2008-04-09 | 11.507 | 365,524 | +12,472 | 0.04% | 4,206,239 |
| 2008-04-10 | 2008-04-08 | 12.112 | 353,052 | -9,594 | 0.04% | 4,276,158 |
| 2008-04-08 | 2008-04-03 | 11.445 | 362,646 | -4,797 | 0.05% | 4,150,440 |
| 2008-04-07 | 2008-04-02 | 11.028 | 367,443 | +4,797 | 0.05% | 4,052,141 |
| 2008-04-03 | 2008-04-01 | 11.028 | 362,646 | +31,660 | 0.05% | 3,999,240 |
| 2008-04-02 | 2008-03-31 | 11.028 | 330,986 | +9,593 | 0.04% | 3,650,096 |
| 2008-04-01 | 2008-03-28 | 11.737 | 321,393 | -9,593 | 0.04% | 3,772,105 |
| 2008-03-28 | 2008-03-26 | 11.111 | 330,986 | +10,553 | 0.04% | 3,677,696 |
| 2008-03-27 | 2008-03-25 | 11.111 | 320,433 | +10,553 | 0.04% | 3,560,438 |
| 2008-03-26 | 2008-03-20 | 10.507 | 309,880 | +4,797 | 0.04% | 3,255,840 |
| 2008-03-25 | 2008-03-19 | 11.090 | 305,083 | -4,797 | 0.04% | 3,383,519 |
| 2008-03-20 | 2008-03-18 | 11.049 | 309,880 | +11,513 | 0.04% | 3,423,800 |
| 2008-03-19 | 2008-03-17 | 11.424 | 298,367 | +5,756 | 0.04% | 3,408,555 |
| 2008-03-17 | 2008-03-13 | 12.883 | 292,611 | +11,512 | 0.04% | 3,769,798 |
| 2008-03-13 | 2008-03-11 | 13.384 | 281,099 | -13,431 | 0.04% | 3,762,125 |
| 2008-03-12 | 2008-03-10 | 13.592 | 294,530 | +4,797 | 0.04% | 4,003,281 |
| 2008-03-11 | 2008-03-07 | 13.404 | 289,733 | +4,797 | 0.04% | 3,883,720 |
| 2008-03-10 | 2008-03-06 | 13.842 | 284,936 | -3,838 | 0.04% | 3,944,158 |
| 2008-03-07 | 2008-03-05 | 13.655 | 288,774 | +15,350 | 0.04% | 3,943,105 |
| 2008-03-06 | 2008-03-04 | 13.175 | 273,424 | +13,432 | 0.03% | 3,602,406 |
| 2008-03-05 | 2008-03-03 | 13.946 | 259,992 | +9,594 | 0.03% | 3,625,977 |
| 2008-03-04 | 2008-02-29 | 14.301 | 250,398 | +1,918 | 0.03% | 3,580,914 |
| 2008-02-29 | 2008-02-27 | 14.968 | 248,480 | -9,593 | 0.03% | 3,719,245 |
| 2008-02-28 | 2008-02-26 | 14.593 | 258,073 | -9,594 | 0.03% | 3,765,993 |
| 2008-02-25 | 2008-02-21 | 14.009 | 267,667 | -4,797 | 0.03% | 3,749,756 |
| 2008-02-20 | 2008-02-18 | 14.697 | 272,464 | -50,847 | 0.03% | 4,004,398 |
| 2008-02-19 | 2008-02-15 | 14.363 | 323,311 | -26,863 | 0.04% | 4,643,855 |
| 2008-02-18 | 2008-02-14 | 13.446 | 350,174 | -7,675 | 0.04% | 4,708,500 |
| 2008-02-13 | 2008-02-11 | 12.404 | 357,849 | +14,391 | 0.05% | 4,438,699 |
| 2008-02-12 | 2008-02-06 | 12.508 | 343,458 | +22,065 | 0.04% | 4,295,996 |
| 2008-02-11 | 2008-02-04 | 13.634 | 321,393 | -12,472 | 0.04% | 4,381,806 |
| 2008-02-05 | 2008-02-01 | 13.113 | 333,865 | -31,659 | 0.04% | 4,377,846 |
| 2008-02-04 | 2008-01-31 | 12.404 | 365,524 | +66,197 | 0.05% | 4,533,899 |
| 2008-02-01 | 2008-01-30 | 13.050 | 299,327 | +14,391 | 0.04% | 3,906,242 |
| 2008-01-31 | 2008-01-29 | 13.571 | 284,936 | -33,578 | 0.04% | 3,866,938 |
| 2008-01-30 | 2008-01-28 | 13.092 | 318,514 | +33,578 | 0.04% | 4,169,914 |
| 2008-01-29 | 2008-01-25 | 13.905 | 284,936 | -19,188 | 0.04% | 3,961,978 |
| 2008-01-28 | 2008-01-24 | 12.883 | 304,124 | -9,594 | 0.04% | 3,918,123 |
| 2008-01-25 | 2008-01-23 | 12.696 | 313,718 | +43,173 | 0.04% | 3,982,866 |
| 2008-01-24 | 2008-01-22 | 12.029 | 270,545 | +19,187 | 0.03% | 3,254,275 |
| 2008-01-22 | 2008-01-18 | 13.905 | 251,358 | -6,715 | 0.03% | 3,495,083 |
| 2008-01-21 | 2008-01-17 | 14.155 | 258,073 | +11,512 | 0.03% | 3,653,014 |
| 2008-01-18 | 2008-01-16 | 13.467 | 246,561 | +101,694 | 0.03% | 3,320,442 |
| 2008-01-15 | 2008-01-11 | 16.803 | 144,867 | -51,806 | 0.02% | 2,434,128 |
| 2008-01-14 | 2008-01-10 | 16.677 | 196,673 | -1,919 | 0.03% | 3,279,999 |
| 2008-01-11 | 2008-01-09 | 16.302 | 198,592 | -2,878 | 0.03% | 3,237,483 |
| 2008-01-10 | 2008-01-08 | 15.885 | 201,470 | -4,797 | 0.03% | 3,200,400 |
| 2008-01-09 | 2008-01-07 | 15.531 | 206,267 | -3,837 | 0.03% | 3,203,502 |
| 2008-01-08 | 2008-01-04 | 15.698 | 210,104 | -14,391 | 0.03% | 3,298,134 |
| 2008-01-07 | 2008-01-03 | 15.031 | 224,495 | +23,984 | 0.03% | 3,374,278 |
| 2008-01-04 | 2008-01-02 | 15.781 | 200,511 | -959 | 0.03% | 3,164,266 |
| 2008-01-03 | 2007-12-31 | 16.156 | 201,470 | +1,919 | 0.03% | 3,255,000 |
| 2008-01-02 | 2007-12-27 | 15.885 | 199,551 | +4,797 | 0.03% | 3,169,916 |
| 2007-12-28 | 2007-12-24 | 14.864 | 194,754 | -100,735 | 0.02% | 2,894,775 |
| 2007-12-18 | 2007-12-14 | 14.426 | 295,489 | -5,757 | 0.04% | 4,262,716 |
| 2007-12-17 | 2007-12-13 | 14.092 | 301,246 | -44,131 | 0.04% | 4,245,286 |
| 2007-12-12 | 2007-12-10 | 14.092 | 345,377 | +4,797 | 0.04% | 4,867,198 |
| 2007-12-11 | 2007-12-07 | 14.468 | 340,580 | -153,501 | 0.04% | 4,927,397 |
| 2007-12-06 | 2007-12-04 | 14.885 | 494,081 | -9,594 | 0.06% | 7,354,198 |
| 2007-12-05 | 2007-12-03 | 14.280 | 503,675 | -400,062 | 0.06% | 7,192,501 |
| 2007-12-04 | 2007-11-30 | 14.072 | 903,737 | -296,448 | 0.12% | 12,717,003 |
| 2007-12-03 | 2007-11-29 | 13.071 | 1,200,185 | -7,676 | 0.15% | 15,687,534 |
| 2007-11-30 | 2007-11-28 | 12.404 | 1,207,861 | +4,797 | 0.15% | 14,982,106 |
| 2007-11-29 | 2007-11-27 | 12.029 | 1,203,064 | +960 | 0.15% | 14,471,165 |
| 2007-11-28 | 2007-11-26 | 12.425 | 1,202,104 | -4,797 | 0.15% | 14,935,757 |
| 2007-11-23 | 2007-11-21 | 12.237 | 1,206,901 | +4,797 | 0.15% | 14,768,918 |
| 2007-11-22 | 2007-11-20 | 12.487 | 1,202,104 | -4,797 | 0.15% | 15,010,937 |
| 2007-11-21 | 2007-11-19 | 12.404 | 1,206,901 | +38,375 | 0.15% | 14,970,198 |
| 2007-11-20 | 2007-11-16 | 12.383 | 1,168,526 | +57,563 | 0.15% | 14,469,841 |
| 2007-11-19 | 2007-11-15 | 12.800 | 1,110,963 | +5,756 | 0.14% | 14,220,239 |
| 2007-11-15 | 2007-11-13 | 12.696 | 1,105,207 | +119,923 | 0.14% | 14,031,363 |
| 2007-11-14 | 2007-11-12 | 12.612 | 985,284 | +59,481 | 0.13% | 12,426,698 |
| 2007-11-13 | 2007-11-09 | 13.467 | 925,803 | -8,634 | 0.12% | 12,467,806 |
| 2007-11-12 | 2007-11-08 | 13.050 | 934,437 | +54,685 | 0.12% | 12,194,480 |
| 2007-11-09 | 2007-11-07 | 13.384 | 879,752 | -201,470 | 0.11% | 11,774,277 |
| 2007-11-08 | 2007-11-06 | 12.633 | 1,081,222 | +296,448 | 0.14% | 13,659,237 |
| 2007-11-07 | 2007-11-05 | 12.696 | 784,774 | -959 | 0.10% | 9,963,246 |
| 2007-11-06 | 2007-11-02 | 13.550 | 785,733 | +95,938 | 0.10% | 10,647,001 |
| 2007-11-05 | 2007-11-01 | 13.926 | 689,795 | -4,797 | 0.09% | 9,605,842 |
| 2007-11-02 | 2007-10-31 | 13.905 | 694,592 | +60,441 | 0.09% | 9,658,163 |
| 2007-11-01 | 2007-10-30 | 14.134 | 634,151 | -4,797 | 0.08% | 8,963,163 |
| 2007-10-31 | 2007-10-29 | 14.072 | 638,948 | +188,998 | 0.08% | 8,991,005 |
| 2007-10-30 | 2007-10-26 | 14.489 | 449,950 | -14,390 | 0.06% | 6,519,105 |
| 2007-10-29 | 2007-10-25 | 14.509 | 464,340 | -33,579 | 0.06% | 6,737,275 |
| 2007-10-26 | 2007-10-24 | 13.884 | 497,919 | -38,375 | 0.06% | 6,913,085 |
| 2007-10-25 | 2007-10-23 | 14.363 | 536,294 | -14,391 | 0.07% | 7,703,021 |
| 2007-10-24 | 2007-10-22 | 14.405 | 550,685 | +36,457 | 0.07% | 7,932,685 |
| 2007-10-23 | 2007-10-18 | 15.760 | 514,228 | -35,497 | 0.07% | 8,104,318 |
| 2007-10-22 | 2007-10-17 | 15.406 | 549,725 | -11,513 | 0.07% | 8,468,936 |
| 2007-10-18 | 2007-10-16 | 14.843 | 561,238 | -13,431 | 0.07% | 8,330,403 |
| 2007-10-17 | 2007-10-15 | 14.572 | 574,669 | +7,675 | 0.07% | 8,374,018 |
| 2007-10-16 | 2007-10-12 | 14.468 | 566,994 | +29,741 | 0.07% | 8,203,079 |
| 2007-10-15 | 2007-10-11 | 15.218 | 537,253 | +22,065 | 0.07% | 8,175,996 |
| 2007-10-12 | 2007-10-10 | 15.156 | 515,188 | -122,800 | 0.07% | 7,807,987 |
| 2007-10-11 | 2007-10-09 | 13.446 | 637,988 | -20,147 | 0.08% | 8,578,496 |
| 2007-10-10 | 2007-10-08 | 12.508 | 658,135 | +124,719 | 0.08% | 8,231,997 |
| 2007-10-09 | 2007-10-05 | 12.988 | 533,416 | -212,023 | 0.07% | 6,927,763 |
| 2007-10-08 | 2007-10-04 | 12.779 | 745,439 | -82,507 | 0.10% | 9,526,021 |
| 2007-10-05 | 2007-10-03 | 13.071 | 827,946 | -71,953 | 0.11% | 10,822,024 |
| 2007-10-04 | 2007-10-02 | 13.029 | 899,899 | -227,374 | 0.11% | 11,724,997 |
| 2007-10-03 | 2007-09-28 | 12.758 | 1,127,273 | -127,597 | 0.14% | 14,382,006 |
| 2007-10-02 | 2007-09-27 | 12.633 | 1,254,870 | -32,619 | 0.16% | 15,852,958 |
| 2007-09-28 | 2007-09-25 | 12.112 | 1,287,489 | -48,929 | 0.16% | 15,594,038 |
| 2007-09-27 | 2007-09-24 | 12.049 | 1,336,418 | -4,796 | 0.17% | 16,103,085 |
| 2007-09-25 | 2007-09-21 | 11.674 | 1,341,214 | +222,576 | 0.17% | 15,657,595 |
| 2007-09-24 | 2007-09-20 | 11.737 | 1,118,638 | -4,797 | 0.14% | 13,129,159 |
| 2007-09-21 | 2007-09-19 | 11.841 | 1,123,435 | -29,741 | 0.14% | 13,302,560 |
| 2007-09-17 | 2007-09-13 | 11.674 | 1,153,176 | +206,267 | 0.15% | 13,462,402 |
| 2007-09-14 | 2007-09-12 | 11.737 | 946,909 | -12,472 | 0.12% | 11,113,621 |
| 2007-09-13 | 2007-09-11 | 11.799 | 959,381 | +12,472 | 0.12% | 11,320,001 |
| 2007-09-12 | 2007-09-10 | 12.029 | 946,909 | -221,617 | 0.12% | 11,389,981 |
| 2007-09-11 | 2007-09-07 | 11.966 | 1,168,526 | -58,522 | 0.15% | 13,982,641 |
| 2007-09-10 | 2007-09-06 | 11.987 | 1,227,048 | -57,563 | 0.16% | 14,708,498 |
| 2007-09-07 | 2007-09-05 | 11.487 | 1,284,611 | +13,431 | 0.16% | 14,755,780 |
| 2007-09-06 | 2007-09-04 | 11.153 | 1,271,180 | -20,147 | 0.16% | 14,177,504 |
| 2007-09-05 | 2007-09-03 | 10.945 | 1,291,327 | +5,757 | 0.16% | 14,133,004 |
| 2007-09-04 | 2007-08-31 | 11.007 | 1,285,570 | +19,187 | 0.16% | 14,150,396 |
| 2007-09-03 | 2007-08-30 | 10.819 | 1,266,383 | -23,984 | 0.16% | 13,701,603 |
| 2007-08-30 | 2007-08-28 | 10.861 | 1,290,367 | +2,878 | 0.16% | 14,014,897 |
| 2007-08-29 | 2007-08-27 | 11.132 | 1,287,489 | +127,598 | 0.16% | 14,332,559 |
| 2007-08-27 | 2007-08-23 | 10.799 | 1,159,891 | +18,228 | 0.15% | 12,525,235 |
| 2007-08-24 | 2007-08-22 | 10.757 | 1,141,663 | -4,797 | 0.15% | 12,280,797 |
| 2007-08-23 | 2007-08-21 | 10.653 | 1,146,460 | +4,797 | 0.15% | 12,212,898 |
| 2007-08-21 | 2007-08-17 | 10.319 | 1,141,663 | +5,756 | 0.15% | 11,780,998 |
| 2007-08-20 | 2007-08-16 | 10.590 | 1,135,907 | +14,391 | 0.14% | 12,029,440 |
| 2007-08-17 | 2007-08-15 | 10.840 | 1,121,516 | -8,635 | 0.14% | 12,157,597 |
| 2007-08-15 | 2007-08-13 | 10.819 | 1,130,151 | -2,878 | 0.14% | 12,227,644 |
| 2007-08-14 | 2007-08-10 | 10.799 | 1,133,029 | +3,838 | 0.14% | 12,235,162 |
| 2007-08-09 | 2007-08-07 | 11.049 | 1,129,191 | -22,066 | 0.14% | 12,476,197 |
| 2007-08-08 | 2007-08-06 | 11.090 | 1,151,257 | -4,797 | 0.15% | 12,767,999 |
| 2007-08-06 | 2007-08-02 | 11.361 | 1,156,054 | -202,429 | 0.15% | 13,134,501 |
| 2007-08-03 | 2007-08-01 | 11.507 | 1,358,483 | +40,294 | 0.17% | 15,632,636 |
| 2007-08-02 | 2007-07-31 | 11.778 | 1,318,189 | +3,837 | 0.17% | 15,526,196 |
| 2007-08-01 | 2007-07-30 | 11.695 | 1,314,352 | +28,782 | 0.17% | 15,371,402 |
| 2007-07-31 | 2007-07-27 | 11.695 | 1,285,570 | +28,781 | 0.16% | 15,034,796 |
| 2007-07-30 | 2007-07-26 | 12.070 | 1,256,789 | -56,603 | 0.16% | 15,169,801 |
| 2007-07-27 | 2007-07-25 | 12.133 | 1,313,392 | -60,441 | 0.17% | 15,935,155 |
| 2007-07-26 | 2007-07-24 | 12.300 | 1,373,833 | -38,376 | 0.18% | 16,897,595 |
| 2007-07-25 | 2007-07-23 | 12.112 | 1,412,209 | -88,263 | 0.18% | 17,104,644 |
| 2007-07-24 | 2007-07-20 | 11.924 | 1,500,472 | +4,797 | 0.19% | 17,892,164 |
| 2007-07-23 | 2007-07-19 | 11.904 | 1,495,675 | -67,156 | 0.19% | 17,803,783 |
| 2007-07-20 | 2007-07-18 | 11.862 | 1,562,831 | -56,604 | 0.20% | 18,538,015 |
| 2007-07-19 | 2007-07-17 | 11.737 | 1,619,435 | -101,694 | 0.21% | 19,006,881 |
| 2007-07-18 | 2007-07-16 | 11.674 | 1,721,129 | +47,969 | 0.22% | 20,092,797 |
| 2007-07-17 | 2007-07-13 | 11.778 | 1,673,160 | +9,594 | 0.21% | 19,707,197 |
| 2007-07-16 | 2007-07-12 | 12.133 | 1,663,566 | -33,579 | 0.21% | 20,183,755 |
| 2007-07-13 | 2007-07-11 | 12.008 | 1,697,145 | +2,878 | 0.22% | 20,378,883 |
| 2007-07-11 | 2007-07-09 | 12.133 | 1,694,267 | +9,594 | 0.22% | 20,556,245 |
| 2007-07-10 | 2007-07-06 | 12.195 | 1,684,673 | +8,635 | 0.22% | 20,545,202 |
| 2007-07-09 | 2007-07-05 | 12.237 | 1,676,038 | +995,837 | 0.21% | 20,509,775 |
| 2007-07-06 | 2007-07-04 | 12.300 | 680,201 | +959 | 0.09% | 8,366,200 |
| 2007-07-04 | 2007-06-29 | 12.008 | 679,242 | -38,375 | 0.09% | 8,156,164 |
| 2007-07-03 | 2007-06-28 | 11.883 | 717,617 | -52,766 | 0.09% | 8,527,201 |
| 2007-06-28 | 2007-06-26 | 11.758 | 770,383 | +4,797 | 0.10% | 9,057,842 |
| 2007-06-27 | 2007-06-25 | 11.549 | 765,586 | +84,426 | 0.10% | 8,841,841 |
| 2007-06-26 | 2007-06-22 | 11.841 | 681,160 | 0.09% | 8,065,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy