History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 47,002,826 | +0 | 1.97% | 211,982,745 |
| 2025-10-13 | 2025-10-09 | 4.580 | 47,002,826 | +0 | 1.97% | 215,272,943 |
| 2025-10-10 | 2025-10-08 | 4.410 | 47,002,826 | +198,000 | 1.97% | 207,282,463 |
| 2025-10-09 | 2025-10-06 | 4.500 | 46,804,826 | +200,800 | 1.96% | 210,621,717 |
| 2025-10-08 | 2025-10-03 | 4.570 | 46,604,026 | -110,000 | 1.95% | 212,980,399 |
| 2025-10-06 | 2025-10-02 | 4.600 | 46,714,026 | +24,000 | 1.95% | 214,884,520 |
| 2025-10-03 | 2025-09-30 | 4.600 | 46,690,026 | -10,000 | 1.95% | 214,774,120 |
| 2025-10-02 | 2025-09-29 | 4.610 | 46,700,026 | -8,000 | 1.95% | 215,287,120 |
| 2025-09-30 | 2025-09-26 | 4.570 | 46,708,026 | -40,000 | 1.95% | 213,455,679 |
| 2025-09-29 | 2025-09-25 | 4.590 | 46,748,026 | -20,000 | 1.95% | 214,573,439 |
| 2025-09-25 | 2025-09-23 | 4.560 | 46,768,026 | +8,000 | 1.96% | 213,262,199 |
| 2025-09-24 | 2025-09-22 | 4.560 | 46,760,026 | +84,000 | 1.96% | 213,225,719 |
| 2025-09-23 | 2025-09-19 | 4.540 | 46,676,026 | +8,000 | 1.95% | 211,909,158 |
| 2025-09-22 | 2025-09-18 | 4.600 | 46,668,026 | -34,000 | 1.95% | 214,672,920 |
| 2025-09-19 | 2025-09-17 | 4.620 | 46,702,026 | -98,000 | 1.95% | 215,763,360 |
| 2025-09-18 | 2025-09-16 | 4.640 | 46,800,026 | -16,000 | 1.96% | 217,152,121 |
| 2025-09-17 | 2025-09-15 | 4.640 | 46,816,026 | +110,000 | 1.96% | 217,226,361 |
| 2025-09-16 | 2025-09-12 | 4.710 | 46,706,026 | +2,000 | 1.95% | 219,985,382 |
| 2025-09-15 | 2025-09-11 | 4.710 | 46,704,026 | -4,000 | 1.95% | 219,975,962 |
| 2025-09-12 | 2025-09-10 | 4.720 | 46,708,026 | -98,000 | 1.95% | 220,461,883 |
| 2025-09-11 | 2025-09-09 | 4.580 | 46,806,026 | +100,000 | 1.96% | 214,371,599 |
| 2025-09-10 | 2025-09-08 | 4.560 | 46,706,026 | +48,000 | 1.95% | 212,979,479 |
| 2025-09-09 | 2025-09-05 | 4.540 | 46,658,026 | -230,000 | 1.95% | 211,827,438 |
| 2025-09-08 | 2025-09-04 | 4.510 | 46,888,026 | +508,000 | 1.96% | 211,464,997 |
| 2025-09-05 | 2025-09-03 | 4.530 | 46,380,026 | -1,146,000 | 1.94% | 210,101,518 |
| 2025-09-04 | 2025-09-02 | 4.580 | 47,526,026 | -62,000 | 1.99% | 217,669,199 |
| 2025-09-03 | 2025-09-01 | 4.590 | 47,588,026 | -20,000 | 1.99% | 218,429,039 |
| 2025-09-02 | 2025-08-29 | 4.630 | 47,608,026 | +18,000 | 1.99% | 220,425,160 |
| 2025-09-01 | 2025-08-28 | 4.670 | 47,590,026 | +140,000 | 1.99% | 222,245,421 |
| 2025-08-29 | 2025-08-27 | 4.690 | 47,450,026 | +384,000 | 1.98% | 222,540,622 |
| 2025-08-28 | 2025-08-26 | 4.810 | 47,066,026 | -18,000 | 1.97% | 226,387,585 |
| 2025-08-27 | 2025-08-25 | 4.890 | 47,084,026 | +46,000 | 1.97% | 230,240,887 |
| 2025-08-26 | 2025-08-22 | 4.830 | 47,038,026 | -414,400 | 1.97% | 227,193,666 |
| 2025-08-25 | 2025-08-21 | 4.860 | 47,452,426 | -382,000 | 1.98% | 230,618,790 |
| 2025-08-22 | 2025-08-20 | 4.760 | 47,834,426 | -20,000 | 2.00% | 227,691,868 |
| 2025-08-21 | 2025-08-19 | 4.810 | 47,854,426 | +54,000 | 2.00% | 230,179,789 |
| 2025-08-20 | 2025-08-18 | 4.820 | 47,800,426 | -72,000 | 2.00% | 230,398,053 |
| 2025-08-19 | 2025-08-15 | 4.830 | 47,872,426 | +48,000 | 2.00% | 231,223,818 |
| 2025-08-18 | 2025-08-14 | 4.860 | 47,824,426 | -48,000 | 2.00% | 232,426,710 |
| 2025-08-15 | 2025-08-13 | 4.850 | 47,872,426 | -202,000 | 2.00% | 232,181,266 |
| 2025-08-14 | 2025-08-12 | 4.800 | 48,074,426 | -142,000 | 2.01% | 230,757,245 |
| 2025-08-13 | 2025-08-11 | 4.700 | 48,216,426 | +42,000 | 2.02% | 226,617,202 |
| 2025-08-12 | 2025-08-08 | 4.740 | 48,174,426 | -284,000 | 2.01% | 228,346,779 |
| 2025-08-11 | 2025-08-07 | 4.730 | 48,458,426 | -566,000 | 2.03% | 229,208,355 |
| 2025-08-08 | 2025-08-06 | 4.680 | 49,024,426 | -120,000 | 2.05% | 229,434,314 |
| 2025-08-07 | 2025-08-05 | 4.670 | 49,144,426 | -68,000 | 2.06% | 229,504,469 |
| 2025-08-06 | 2025-08-04 | 4.640 | 49,212,426 | -28,000 | 2.06% | 228,345,657 |
| 2025-08-05 | 2025-08-01 | 4.650 | 49,240,426 | -182,000 | 2.06% | 228,967,981 |
| 2025-08-04 | 2025-07-31 | 4.580 | 49,422,426 | -80,000 | 2.07% | 226,354,711 |
| 2025-08-01 | 2025-07-30 | 4.670 | 49,502,426 | -122,000 | 2.07% | 231,176,329 |
| 2025-07-31 | 2025-07-29 | 4.650 | 49,624,426 | -274,000 | 2.08% | 230,753,581 |
| 2025-07-30 | 2025-07-28 | 4.590 | 49,898,426 | -70,000 | 2.09% | 229,033,775 |
| 2025-07-29 | 2025-07-25 | 4.590 | 49,968,426 | +80,000 | 2.09% | 229,355,075 |
| 2025-07-28 | 2025-07-24 | 4.570 | 49,888,426 | -4,000 | 2.09% | 227,990,107 |
| 2025-07-25 | 2025-07-23 | 4.560 | 49,892,426 | +14,000 | 2.09% | 227,509,463 |
| 2025-07-24 | 2025-07-22 | 4.580 | 49,878,426 | -32,000 | 2.09% | 228,443,191 |
| 2025-07-23 | 2025-07-21 | 4.580 | 49,910,426 | -228,000 | 2.09% | 228,589,751 |
| 2025-07-22 | 2025-07-18 | 4.510 | 50,138,426 | -4,000 | 2.10% | 226,124,301 |
| 2025-07-21 | 2025-07-17 | 4.500 | 50,142,426 | +26,000 | 2.10% | 225,640,917 |
| 2025-07-18 | 2025-07-16 | 4.500 | 50,116,426 | -314,000 | 2.10% | 225,523,917 |
| 2025-07-17 | 2025-07-15 | 4.520 | 50,430,426 | -128,000 | 2.11% | 227,945,526 |
| 2025-07-16 | 2025-07-14 | 4.520 | 50,558,426 | -4,000 | 2.11% | 228,524,086 |
| 2025-07-15 | 2025-07-11 | 4.480 | 50,562,426 | -320,000 | 2.11% | 226,519,668 |
| 2025-07-14 | 2025-07-10 | 4.460 | 50,882,426 | -10,000 | 2.13% | 226,935,620 |
| 2025-07-11 | 2025-07-09 | 4.440 | 50,892,426 | -148,000 | 2.13% | 225,962,371 |
| 2025-07-10 | 2025-07-08 | 4.410 | 51,040,426 | -114,802 | 2.13% | 225,088,279 |
| 2025-07-09 | 2025-07-07 | 4.320 | 51,155,228 | -26,000 | 2.14% | 220,990,585 |
| 2025-07-08 | 2025-07-04 | 4.280 | 51,181,228 | +416,000 | 2.14% | 219,055,656 |
| 2025-07-07 | 2025-07-03 | 4.280 | 50,765,228 | +56,000 | 2.12% | 217,275,176 |
| 2025-07-04 | 2025-07-02 | 4.260 | 50,709,228 | -356,000 | 2.12% | 216,021,311 |
| 2025-07-03 | 2025-06-30 | 4.250 | 51,065,228 | -360,000 | 2.14% | 217,027,219 |
| 2025-07-02 | 2025-06-27 | 4.280 | 51,425,228 | +348,000 | 2.15% | 220,099,976 |
| 2025-06-30 | 2025-06-26 | 4.792 | 51,077,228 | +166,000 | 2.14% | 244,737,160 |
| 2025-06-27 | 2025-06-25 | 4.823 | 50,911,228 | +2,702,711 | 2.13% | 245,553,719 |
| 2025-06-26 | 2025-06-24 | 4.770 | 48,208,517 | +189,502 | 2.13% | 229,974,111 |
| 2025-06-25 | 2025-06-23 | 4.728 | 48,019,015 | +9,475 | 2.12% | 227,042,941 |
| 2025-06-24 | 2025-06-20 | 4.718 | 48,009,540 | -210,347 | 2.12% | 226,491,449 |
| 2025-06-23 | 2025-06-19 | 4.718 | 48,219,887 | +160,317 | 2.13% | 227,483,790 |
| 2025-06-20 | 2025-06-18 | 4.813 | 48,059,570 | +66,325 | 2.12% | 231,292,455 |
| 2025-06-19 | 2025-06-17 | 4.855 | 47,993,245 | -46,617 | 2.12% | 232,999,339 |
| 2025-06-18 | 2025-06-16 | 4.834 | 48,039,862 | +238,772 | 2.12% | 232,211,633 |
| 2025-06-17 | 2025-06-13 | 4.897 | 47,801,090 | +138,336 | 2.11% | 234,084,428 |
| 2025-06-16 | 2025-06-12 | 4.908 | 47,662,754 | -83,380 | 2.10% | 233,910,021 |
| 2025-06-13 | 2025-06-11 | 4.886 | 47,746,134 | +53,060 | 2.11% | 233,311,393 |
| 2025-06-12 | 2025-06-10 | 4.855 | 47,693,074 | -89,066 | 2.10% | 231,542,058 |
| 2025-06-11 | 2025-06-09 | 4.855 | 47,782,140 | -53,060 | 2.11% | 231,974,459 |
| 2025-06-10 | 2025-06-06 | 4.865 | 47,835,200 | -236,877 | 2.11% | 232,736,909 |
| 2025-06-09 | 2025-06-05 | 4.823 | 48,072,077 | +28,425 | 2.12% | 231,859,999 |
| 2025-06-06 | 2025-06-04 | 4.760 | 48,043,652 | -23,119 | 2.12% | 228,680,587 |
| 2025-06-05 | 2025-06-03 | 4.760 | 48,066,771 | +47,375 | 2.12% | 228,790,629 |
| 2025-06-04 | 2025-06-02 | 4.728 | 48,019,396 | +17,055 | 2.12% | 227,044,743 |
| 2025-06-03 | 2025-05-30 | 4.770 | 48,002,341 | -168,656 | 2.12% | 228,990,569 |
| 2025-06-02 | 2025-05-29 | 4.802 | 48,170,997 | -106,121 | 2.13% | 231,320,315 |
| 2025-05-30 | 2025-05-28 | 4.760 | 48,277,118 | -183,817 | 2.13% | 229,791,850 |
| 2025-05-29 | 2025-05-27 | 4.728 | 48,460,935 | -5,685 | 2.14% | 229,132,422 |
| 2025-05-28 | 2025-05-26 | 4.644 | 48,466,620 | -284,253 | 2.14% | 225,067,172 |
| 2025-05-27 | 2025-05-23 | 4.602 | 48,750,873 | -206,936 | 2.15% | 224,329,108 |
| 2025-05-26 | 2025-05-22 | 4.517 | 48,957,809 | -109,911 | 2.16% | 221,147,730 |
| 2025-05-23 | 2025-05-21 | 4.538 | 49,067,720 | +17,055 | 2.17% | 222,679,930 |
| 2025-05-22 | 2025-05-20 | 4.528 | 49,050,665 | +473,755 | 2.16% | 222,084,851 |
| 2025-05-21 | 2025-05-19 | 4.517 | 48,576,910 | -358,158 | 2.14% | 219,427,168 |
| 2025-05-20 | 2025-05-16 | 4.412 | 48,935,068 | +181,921 | 2.16% | 215,880,403 |
| 2025-05-19 | 2025-05-15 | 4.380 | 48,753,147 | +276,673 | 2.15% | 213,534,226 |
| 2025-05-16 | 2025-05-14 | 4.422 | 48,476,474 | -178,132 | 2.14% | 214,368,905 |
| 2025-05-15 | 2025-05-13 | 4.422 | 48,654,606 | +164,867 | 2.15% | 215,156,626 |
| 2025-05-14 | 2025-05-12 | 4.475 | 48,489,739 | +58,745 | 2.14% | 216,986,366 |
| 2025-05-13 | 2025-05-09 | 4.390 | 48,430,994 | -193,292 | 2.14% | 212,634,366 |
| 2025-05-12 | 2025-05-08 | 4.464 | 48,624,286 | +111,806 | 2.15% | 217,075,269 |
| 2025-05-09 | 2025-05-07 | 4.454 | 48,512,480 | +1,188,177 | 2.14% | 216,064,129 |
| 2025-05-08 | 2025-05-06 | 4.369 | 47,324,303 | +108,016 | 2.09% | 206,776,562 |
| 2025-05-07 | 2025-05-02 | 4.338 | 47,216,287 | +83,380 | 2.08% | 204,809,641 |
| 2025-05-06 | 2025-04-30 | 4.274 | 47,132,907 | +136,442 | 2.08% | 201,463,323 |
| 2025-05-02 | 2025-04-29 | 4.306 | 46,996,465 | -5,685 | 2.07% | 202,368,121 |
| 2025-04-30 | 2025-04-28 | 4.285 | 47,002,150 | +3,790 | 2.07% | 201,400,480 |
| 2025-04-29 | 2025-04-25 | 4.285 | 46,998,360 | +73,905 | 2.07% | 201,384,240 |
| 2025-04-28 | 2025-04-24 | 4.306 | 46,924,455 | +138,337 | 2.07% | 202,058,043 |
| 2025-04-25 | 2025-04-23 | 4.348 | 46,786,118 | +3,790 | 2.06% | 203,437,482 |
| 2025-04-24 | 2025-04-22 | 4.338 | 46,782,328 | -153,497 | 2.06% | 202,927,261 |
| 2025-04-23 | 2025-04-17 | 4.274 | 46,935,825 | +1,895 | 2.07% | 200,620,922 |
| 2025-04-17 | 2025-04-15 | 4.295 | 46,933,930 | -1,895 | 2.07% | 201,603,503 |
| 2025-04-16 | 2025-04-14 | 4.264 | 46,935,825 | +56,851 | 2.07% | 200,125,562 |
| 2025-04-15 | 2025-04-11 | 4.222 | 46,878,974 | -53,061 | 2.07% | 197,904,119 |
| 2025-04-14 | 2025-04-10 | 4.179 | 46,932,035 | +202,388 | 2.07% | 196,146,840 |
| 2025-04-11 | 2025-04-09 | 4.169 | 46,729,647 | -1,895 | 2.06% | 194,807,799 |
| 2025-04-10 | 2025-04-08 | 4.137 | 46,731,542 | -98,541 | 2.06% | 193,336,086 |
| 2025-04-09 | 2025-04-07 | 4.011 | 46,830,083 | +487,020 | 2.07% | 187,812,834 |
| 2025-04-08 | 2025-04-03 | 4.454 | 46,343,063 | +18,950 | 2.05% | 206,402,013 |
| 2025-04-07 | 2025-04-02 | 4.485 | 46,324,113 | +18,950 | 2.04% | 207,784,327 |
| 2025-04-03 | 2025-04-01 | 4.422 | 46,305,163 | +311,730 | 2.04% | 204,767,102 |
| 2025-04-02 | 2025-03-31 | 4.496 | 45,993,433 | +136,442 | 2.03% | 206,786,494 |
| 2025-04-01 | 2025-03-28 | 4.591 | 45,856,991 | +452,530 | 2.02% | 210,528,819 |
| 2025-03-31 | 2025-03-27 | 4.728 | 45,404,461 | +238,772 | 2.00% | 214,680,838 |
| 2025-03-28 | 2025-03-26 | 4.844 | 45,165,689 | -49,270 | 1.99% | 218,795,340 |
| 2025-03-27 | 2025-03-25 | 4.781 | 45,214,959 | +339,208 | 2.00% | 216,170,828 |
| 2025-03-26 | 2025-03-24 | 4.939 | 44,875,751 | +102,331 | 1.98% | 221,653,363 |
| 2025-03-25 | 2025-03-21 | 4.886 | 44,773,420 | +418,799 | 1.98% | 218,785,232 |
| 2025-03-24 | 2025-03-20 | 4.886 | 44,354,621 | +805,382 | 1.96% | 216,738,771 |
| 2025-03-21 | 2025-03-19 | 5.108 | 43,549,239 | +308,888 | 1.92% | 222,455,258 |
| 2025-03-20 | 2025-03-18 | 5.330 | 43,240,351 | -240,667 | 1.91% | 230,460,941 |
| 2025-03-19 | 2025-03-17 | 5.256 | 43,481,018 | -45,481 | 1.92% | 228,531,352 |
| 2025-03-18 | 2025-03-14 | 5.140 | 43,526,499 | -96,646 | 1.92% | 223,717,234 |
| 2025-03-17 | 2025-03-13 | 5.129 | 43,623,145 | +158,786 | 1.93% | 223,753,576 |
| 2025-03-14 | 2025-03-12 | 5.182 | 43,464,359 | -299,413 | 1.92% | 225,232,737 |
| 2025-03-13 | 2025-03-11 | 5.214 | 43,763,772 | -170,552 | 1.93% | 228,169,946 |
| 2025-03-12 | 2025-03-10 | 5.224 | 43,934,324 | -54,955 | 1.94% | 229,522,830 |
| 2025-03-11 | 2025-03-07 | 5.171 | 43,989,279 | +30,320 | 1.94% | 227,488,615 |
| 2025-03-10 | 2025-03-06 | 5.245 | 43,958,959 | -270,987 | 1.94% | 230,579,414 |
| 2025-03-07 | 2025-03-05 | 5.076 | 44,229,946 | -53,061 | 1.95% | 224,531,992 |
| 2025-03-06 | 2025-03-04 | 4.908 | 44,283,007 | +257,723 | 1.95% | 217,323,554 |
| 2025-03-05 | 2025-03-03 | 4.960 | 44,025,284 | +189,501 | 1.94% | 218,381,964 |
| 2025-03-04 | 2025-02-28 | 5.034 | 43,835,783 | +272,883 | 1.93% | 220,680,465 |
| 2025-03-03 | 2025-02-27 | 5.383 | 43,562,900 | +831,913 | 1.92% | 234,478,864 |
| 2025-02-28 | 2025-02-26 | 5.657 | 42,730,987 | -89,066 | 1.89% | 241,726,607 |
| 2025-02-27 | 2025-02-25 | 5.731 | 42,820,053 | +310,783 | 1.89% | 245,393,906 |
| 2025-02-26 | 2025-02-24 | 6.174 | 42,509,270 | -796,013 | 1.88% | 262,455,849 |
| 2025-02-25 | 2025-02-21 | 5.995 | 43,305,283 | -5,101,861 | 1.91% | 259,600,760 |
| 2025-02-24 | 2025-02-20 | 5.034 | 48,407,144 | +595,036 | 2.14% | 243,693,857 |
| 2025-02-21 | 2025-02-19 | 5.150 | 47,812,108 | -32,974 | 2.11% | 246,248,989 |
| 2025-02-20 | 2025-02-18 | 5.055 | 47,845,082 | +1,896,913 | 2.11% | 241,874,208 |
| 2025-02-19 | 2025-02-17 | 5.266 | 45,948,169 | -970,628 | 2.03% | 241,983,358 |
| 2025-02-18 | 2025-02-14 | 5.055 | 46,918,797 | -81,486 | 2.07% | 237,191,502 |
| 2025-02-17 | 2025-02-13 | 4.939 | 47,000,283 | -257,722 | 2.07% | 232,146,996 |
| 2025-02-14 | 2025-02-12 | 5.034 | 47,258,005 | -646,201 | 2.09% | 237,908,800 |
| 2025-02-13 | 2025-02-11 | 4.792 | 47,904,206 | -89,066 | 2.11% | 229,533,586 |
| 2025-02-12 | 2025-02-10 | 4.823 | 47,993,272 | -41,691 | 2.12% | 231,479,909 |
| 2025-02-11 | 2025-02-07 | 4.707 | 48,034,963 | -13,644 | 2.12% | 226,104,425 |
| 2025-02-10 | 2025-02-06 | 4.728 | 48,048,607 | -288,042 | 2.12% | 227,182,858 |
| 2025-02-06 | 2025-02-04 | 4.654 | 48,336,649 | -157,287 | 2.13% | 224,973,762 |
| 2025-02-05 | 2025-02-03 | 4.623 | 48,493,936 | +144,022 | 2.14% | 224,170,411 |
| 2025-02-04 | 2025-01-28 | 4.665 | 48,349,914 | +14,764 | 2.13% | 225,545,786 |
| 2025-02-03 | 2025-01-24 | 4.570 | 48,335,150 | -11,371 | 2.13% | 220,885,756 |
| 2025-01-27 | 2025-01-23 | 4.549 | 48,346,521 | +15,161 | 2.13% | 219,917,222 |
| 2025-01-24 | 2025-01-22 | 4.612 | 48,331,360 | -79,591 | 2.13% | 222,908,791 |
| 2025-01-23 | 2025-01-21 | 4.602 | 48,410,951 | -11,370 | 2.14% | 222,764,943 |
| 2025-01-22 | 2025-01-20 | 4.570 | 48,422,321 | -70,116 | 2.14% | 221,284,116 |
| 2025-01-21 | 2025-01-17 | 4.538 | 48,492,437 | -1,362,518 | 2.14% | 220,069,172 |
| 2025-01-20 | 2025-01-16 | 4.464 | 49,854,955 | -1,440,213 | 2.20% | 222,569,392 |
| 2025-01-17 | 2025-01-15 | 4.433 | 51,295,168 | -1,428,843 | 2.26% | 227,374,884 |
| 2025-01-16 | 2025-01-14 | 4.412 | 52,724,011 | -1,383,363 | 2.33% | 232,595,585 |
| 2025-01-15 | 2025-01-13 | 4.348 | 54,107,374 | -1,442,108 | 2.39% | 235,272,093 |
| 2025-01-14 | 2025-01-10 | 4.348 | 55,549,482 | -1,392,838 | 2.45% | 241,542,731 |
| 2025-01-13 | 2025-01-09 | 4.485 | 56,942,320 | -1,392,838 | 2.51% | 255,411,725 |
| 2025-01-10 | 2025-01-08 | 4.464 | 58,335,158 | -1,413,684 | 2.57% | 260,427,888 |
| 2025-01-09 | 2025-01-07 | 4.464 | 59,748,842 | -1,445,898 | 2.64% | 266,739,052 |
| 2025-01-08 | 2025-01-06 | 4.507 | 61,194,740 | -1,428,843 | 2.70% | 275,777,425 |
| 2025-01-07 | 2025-01-03 | 4.559 | 62,623,583 | -1,389,048 | 2.76% | 285,521,227 |
| 2025-01-06 | 2025-01-02 | 4.675 | 64,012,631 | -1,514,119 | 2.83% | 299,285,824 |
| 2025-01-03 | 2024-12-31 | 4.813 | 65,526,750 | -635,779 | 2.89% | 315,355,358 |
| 2025-01-02 | 2024-12-27 | 4.728 | 66,162,529 | -507,864 | 2.92% | 312,828,890 |
| 2024-12-30 | 2024-12-24 | 4.707 | 66,670,393 | -115,596 | 2.94% | 313,822,890 |
| 2024-12-27 | 2024-12-20 | 4.602 | 66,785,989 | +11,370 | 2.95% | 307,318,422 |
| 2024-12-23 | 2024-12-19 | 4.602 | 66,774,619 | +37,900 | 2.95% | 307,266,102 |
| 2024-12-20 | 2024-12-18 | 4.612 | 66,736,719 | -77,696 | 2.95% | 307,796,042 |
| 2024-12-19 | 2024-12-17 | 4.517 | 66,814,415 | -9,475 | 2.95% | 301,807,955 |
| 2024-12-18 | 2024-12-16 | 4.580 | 66,823,890 | -121,281 | 2.95% | 306,082,307 |
| 2024-12-17 | 2024-12-13 | 4.464 | 66,945,171 | +26,530 | 2.95% | 298,865,900 |
| 2024-12-13 | 2024-12-11 | 4.485 | 66,918,641 | -9,475 | 2.95% | 300,159,979 |
| 2024-12-12 | 2024-12-10 | 4.538 | 66,928,116 | -102,331 | 2.95% | 303,734,272 |
| 2024-12-11 | 2024-12-09 | 4.559 | 67,030,447 | -416,904 | 2.96% | 305,613,550 |
| 2024-12-10 | 2024-12-06 | 4.454 | 67,447,351 | -947,508 | 2.98% | 300,395,963 |
| 2024-12-09 | 2024-12-05 | 4.464 | 68,394,859 | -18,951 | 3.02% | 305,337,798 |
| 2024-12-06 | 2024-12-04 | 4.496 | 68,413,810 | -96,646 | 3.02% | 307,588,518 |
| 2024-12-05 | 2024-12-03 | 4.433 | 68,510,456 | -17,055 | 3.02% | 303,684,686 |
| 2024-12-04 | 2024-12-02 | 4.359 | 68,527,511 | -3,790 | 3.02% | 298,697,613 |
| 2024-12-03 | 2024-11-29 | 4.306 | 68,531,301 | -9,475 | 3.02% | 295,097,739 |
| 2024-11-29 | 2024-11-27 | 4.264 | 68,540,776 | +15,160 | 3.02% | 292,245,024 |
| 2024-11-28 | 2024-11-26 | 4.211 | 68,525,616 | -20,845 | 3.02% | 288,564,291 |
| 2024-11-27 | 2024-11-25 | 4.243 | 68,546,461 | -24,635 | 3.03% | 290,822,386 |
| 2024-11-26 | 2024-11-22 | 4.264 | 68,571,096 | +11,370 | 3.03% | 292,374,303 |
| 2024-11-25 | 2024-11-21 | 4.317 | 68,559,726 | -17,055 | 3.03% | 295,943,717 |
| 2024-11-22 | 2024-11-20 | 4.348 | 68,576,781 | -34,110 | 3.03% | 298,188,613 |
| 2024-11-21 | 2024-11-19 | 4.317 | 68,610,891 | +54,955 | 3.03% | 296,164,575 |
| 2024-11-20 | 2024-11-18 | 4.327 | 68,555,936 | -58,745 | 3.03% | 296,650,896 |
| 2024-11-19 | 2024-11-15 | 4.253 | 68,614,681 | +1,895 | 3.03% | 291,835,982 |
| 2024-11-18 | 2024-11-14 | 4.200 | 68,612,786 | -7,581 | 3.03% | 288,207,229 |
| 2024-11-15 | 2024-11-13 | 4.243 | 68,620,367 | +43,586 | 3.03% | 291,135,948 |
| 2024-11-14 | 2024-11-12 | 4.253 | 68,576,781 | -9,475 | 3.03% | 291,674,784 |
| 2024-11-13 | 2024-11-11 | 4.327 | 68,586,256 | +18,950 | 3.03% | 296,782,095 |
| 2024-11-11 | 2024-11-07 | 4.517 | 68,567,306 | +18,950 | 3.03% | 309,725,953 |
| 2024-11-08 | 2024-11-06 | 4.475 | 68,548,356 | +1,895 | 3.03% | 306,746,519 |
| 2024-11-07 | 2024-11-05 | 4.528 | 68,546,461 | -62,535 | 3.03% | 310,355,233 |
| 2024-11-06 | 2024-11-04 | 4.443 | 68,608,996 | +83,380 | 3.03% | 304,845,580 |
| 2024-11-05 | 2024-11-01 | 4.412 | 68,525,616 | +506,652 | 3.02% | 302,305,447 |
| 2024-11-04 | 2024-10-31 | 4.412 | 68,018,964 | +18,950 | 3.00% | 300,070,317 |
| 2024-11-01 | 2024-10-30 | 4.475 | 68,000,014 | -18,950 | 3.00% | 304,292,748 |
| 2024-10-31 | 2024-10-29 | 4.496 | 68,018,964 | +1,895 | 3.00% | 305,813,290 |
| 2024-10-30 | 2024-10-28 | 4.517 | 68,017,069 | +9,475 | 3.00% | 307,240,473 |
| 2024-10-29 | 2024-10-25 | 4.549 | 68,007,594 | +413,114 | 3.00% | 309,350,928 |
| 2024-10-28 | 2024-10-24 | 4.633 | 67,594,480 | -13,265 | 2.98% | 313,178,900 |
| 2024-10-25 | 2024-10-23 | 4.665 | 67,607,745 | -36,005 | 2.98% | 315,380,954 |
| 2024-10-24 | 2024-10-22 | 4.749 | 67,643,750 | -108,016 | 2.99% | 321,260,205 |
| 2024-10-23 | 2024-10-21 | 4.813 | 67,751,766 | -572,296 | 2.99% | 326,063,515 |
| 2024-10-22 | 2024-10-18 | 4.770 | 68,324,062 | -257,722 | 3.02% | 325,933,392 |
| 2024-10-21 | 2024-10-17 | 4.612 | 68,581,784 | -164,867 | 3.03% | 316,305,656 |
| 2024-10-18 | 2024-10-16 | 4.665 | 68,746,651 | -56,850 | 3.03% | 320,693,796 |
| 2024-10-17 | 2024-10-15 | 4.654 | 68,803,501 | -197,082 | 3.04% | 320,232,842 |
| 2024-10-16 | 2024-10-14 | 4.718 | 69,000,583 | -233,087 | 3.05% | 325,519,512 |
| 2024-10-15 | 2024-10-10 | 4.686 | 69,233,670 | -386,584 | 3.06% | 324,427,057 |
| 2024-10-14 | 2024-10-09 | 4.412 | 69,620,254 | -140,231 | 3.07% | 307,134,518 |
| 2024-10-10 | 2024-10-08 | 4.433 | 69,760,485 | +489,294 | 3.08% | 309,225,660 |
| 2024-10-09 | 2024-10-07 | 4.844 | 69,271,191 | -451,015 | 3.06% | 335,569,193 |
| 2024-10-08 | 2024-10-04 | 4.707 | 69,722,206 | -324,048 | 3.08% | 328,188,018 |
| 2024-10-07 | 2024-10-03 | 4.433 | 70,046,254 | +322,153 | 3.09% | 310,492,381 |
| 2024-10-04 | 2024-10-02 | 4.517 | 69,724,101 | +270,988 | 3.08% | 314,951,322 |
| 2024-10-03 | 2024-09-30 | 4.443 | 69,453,113 | -160,129 | 3.07% | 308,596,187 |
| 2024-10-02 | 2024-09-27 | 4.359 | 69,613,242 | -352,473 | 3.07% | 303,430,096 |
| 2024-09-30 | 2024-09-26 | 4.338 | 69,965,715 | -53,061 | 3.09% | 303,489,620 |
| 2024-09-27 | 2024-09-25 | 4.306 | 70,018,776 | -265,302 | 3.09% | 301,502,849 |
| 2024-09-26 | 2024-09-24 | 4.274 | 70,284,078 | -39,796 | 3.10% | 300,419,915 |
| 2024-09-25 | 2024-09-23 | 4.179 | 70,323,874 | -207,144 | 3.10% | 293,910,239 |
| 2024-09-24 | 2024-09-20 | 4.084 | 70,531,018 | +68,221 | 3.11% | 288,076,519 |
| 2024-09-23 | 2024-09-19 | 4.000 | 70,462,797 | +41,690 | 3.11% | 281,848,567 |
| 2024-09-20 | 2024-09-17 | 4.000 | 70,421,107 | +115,596 | 3.11% | 281,681,809 |
| 2024-09-19 | 2024-09-16 | 4.032 | 70,305,511 | -15,160 | 3.10% | 283,445,440 |
| 2024-09-17 | 2024-09-13 | 4.042 | 70,320,671 | -56,851 | 3.10% | 284,248,724 |
| 2024-09-16 | 2024-09-12 | 3.989 | 70,377,522 | +9,475 | 3.11% | 280,764,707 |
| 2024-09-13 | 2024-09-11 | 3.968 | 70,368,047 | -9,475 | 3.11% | 279,241,579 |
| 2024-09-12 | 2024-09-10 | 3.989 | 70,377,522 | +85,276 | 3.11% | 280,764,707 |
| 2024-09-11 | 2024-09-09 | 3.979 | 70,292,246 | +51,166 | 3.10% | 279,682,642 |
| 2024-09-10 | 2024-09-05 | 4.084 | 70,241,080 | +3,790 | 3.10% | 286,892,298 |
| 2024-09-09 | 2024-09-04 | 4.063 | 70,237,290 | +170,551 | 3.10% | 285,394,250 |
| 2024-09-05 | 2024-09-03 | 4.106 | 70,066,739 | +63,010 | 3.09% | 287,659,188 |
| 2024-09-04 | 2024-09-02 | 4.211 | 70,003,729 | +9,475 | 3.09% | 294,788,688 |
| 2024-09-03 | 2024-08-30 | 4.211 | 69,994,254 | -5,685 | 3.09% | 294,748,788 |
| 2024-09-02 | 2024-08-29 | 4.243 | 69,999,939 | -3,790 | 3.09% | 296,989,064 |
| 2024-08-30 | 2024-08-28 | 4.222 | 70,003,729 | +109,911 | 3.09% | 295,527,506 |
| 2024-08-29 | 2024-08-27 | 4.390 | 69,893,818 | -94,751 | 3.08% | 306,866,047 |
| 2024-08-28 | 2024-08-26 | 4.295 | 69,988,569 | -37,901 | 3.09% | 300,634,118 |
| 2024-08-27 | 2024-08-23 | 4.264 | 70,026,470 | +7,580 | 3.09% | 298,579,745 |
| 2024-08-26 | 2024-08-22 | 4.306 | 70,018,890 | +72,011 | 3.09% | 301,503,340 |
| 2024-08-22 | 2024-08-20 | 4.359 | 69,946,879 | -18,363 | 3.09% | 304,884,353 |
| 2024-08-21 | 2024-08-19 | 4.348 | 69,965,242 | -49,270 | 3.09% | 304,225,981 |
| 2024-08-20 | 2024-08-16 | 4.243 | 70,014,512 | -39,795 | 3.09% | 297,050,893 |
| 2024-08-19 | 2024-08-15 | 4.211 | 70,054,307 | -36,006 | 3.09% | 295,001,674 |
| 2024-08-16 | 2024-08-14 | 4.137 | 70,090,313 | -17,055 | 3.09% | 289,975,168 |
| 2024-08-15 | 2024-08-13 | 4.137 | 70,107,368 | -24,635 | 3.09% | 290,045,728 |
| 2024-08-14 | 2024-08-12 | 4.095 | 70,132,003 | +43,585 | 3.10% | 287,186,957 |
| 2024-08-13 | 2024-08-09 | 4.190 | 70,088,418 | +9,475 | 3.09% | 293,665,891 |
| 2024-08-12 | 2024-08-08 | 4.179 | 70,078,943 | -13,265 | 3.09% | 292,886,579 |
| 2024-08-09 | 2024-08-07 | 4.190 | 70,092,208 | +3,790 | 3.09% | 293,681,771 |
| 2024-08-08 | 2024-08-06 | 4.106 | 70,088,418 | -22,740 | 3.09% | 287,748,191 |
| 2024-08-07 | 2024-08-05 | 4.053 | 70,111,158 | -89,066 | 3.09% | 284,141,787 |
| 2024-08-05 | 2024-08-01 | 4.338 | 70,200,224 | -26,530 | 3.10% | 304,506,847 |
| 2024-08-02 | 2024-07-31 | 4.243 | 70,226,754 | -15,160 | 3.10% | 297,951,373 |
| 2024-08-01 | 2024-07-30 | 4.211 | 70,241,914 | -18,950 | 3.10% | 295,791,695 |
| 2024-07-31 | 2024-07-29 | 4.243 | 70,260,864 | +72,010 | 3.10% | 298,096,092 |
| 2024-07-30 | 2024-07-26 | 4.264 | 70,188,854 | -70,115 | 3.10% | 299,272,120 |
| 2024-07-29 | 2024-07-25 | 4.348 | 70,258,969 | -18,950 | 3.10% | 305,503,177 |
| 2024-07-26 | 2024-07-24 | 4.507 | 70,277,919 | -26,531 | 3.10% | 316,711,265 |
| 2024-07-25 | 2024-07-23 | 4.475 | 70,304,450 | -51,165 | 3.10% | 314,604,851 |
| 2024-07-24 | 2024-07-22 | 4.496 | 70,355,615 | -79,591 | 3.10% | 316,318,874 |
| 2024-07-23 | 2024-07-19 | 4.390 | 70,435,206 | +15,160 | 3.11% | 309,242,989 |
| 2024-07-22 | 2024-07-18 | 4.412 | 70,420,046 | -41,690 | 3.11% | 310,662,855 |
| 2024-07-19 | 2024-07-17 | 4.380 | 70,461,736 | +60,640 | 3.11% | 308,615,816 |
| 2024-07-18 | 2024-07-16 | 4.559 | 70,401,096 | -108,016 | 3.11% | 320,981,432 |
| 2024-07-17 | 2024-07-15 | 4.580 | 70,509,112 | +238,773 | 3.11% | 322,962,217 |
| 2024-07-16 | 2024-07-12 | 4.749 | 70,270,339 | -528,710 | 3.10% | 333,734,654 |
| 2024-07-15 | 2024-07-11 | 4.718 | 70,799,049 | -24,636 | 3.12% | 334,004,017 |
| 2024-07-12 | 2024-07-10 | 4.760 | 70,823,685 | +47,376 | 3.13% | 337,110,131 |
| 2024-07-11 | 2024-07-09 | 4.823 | 70,776,309 | -206,557 | 3.12% | 341,366,464 |
| 2024-07-10 | 2024-07-08 | 4.675 | 70,982,866 | -26,530 | 3.13% | 331,874,588 |
| 2024-07-09 | 2024-07-05 | 4.718 | 71,009,396 | -398,333 | 3.13% | 334,996,357 |
| 2024-07-08 | 2024-07-04 | 4.697 | 71,407,729 | -363,843 | 3.15% | 335,368,274 |
| 2024-07-05 | 2024-07-03 | 4.728 | 71,771,572 | -345,841 | 3.17% | 339,349,502 |
| 2024-07-04 | 2024-07-02 | 4.612 | 72,117,413 | -272,883 | 3.18% | 332,612,311 |
| 2024-07-03 | 2024-06-28 | 4.443 | 72,390,296 | -475,649 | 3.19% | 321,646,768 |
| 2024-07-02 | 2024-06-27 | 4.679 | 72,865,945 | -83,381 | 3.22% | 340,916,329 |
| 2024-06-28 | 2024-06-26 | 4.735 | 72,949,326 | +3,918,161 | 3.22% | 345,389,055 |
| 2024-06-27 | 2024-06-25 | 4.667 | 69,031,165 | -150,094 | 3.23% | 322,201,960 |
| 2024-06-26 | 2024-06-24 | 4.567 | 69,181,259 | +296,614 | 3.24% | 315,933,402 |
| 2024-06-25 | 2024-06-21 | 4.690 | 68,884,645 | -32,163 | 3.22% | 323,060,133 |
| 2024-06-24 | 2024-06-20 | 4.712 | 68,916,808 | -107,210 | 3.23% | 324,753,747 |
| 2024-06-21 | 2024-06-19 | 4.712 | 69,024,018 | -357,366 | 3.23% | 325,258,948 |
| 2024-06-20 | 2024-06-18 | 4.679 | 69,381,384 | -178,682 | 3.25% | 324,613,189 |
| 2024-06-19 | 2024-06-17 | 4.690 | 69,560,066 | -25,016 | 3.26% | 326,227,771 |
| 2024-06-18 | 2024-06-14 | 4.712 | 69,585,082 | +684,356 | 3.26% | 327,902,826 |
| 2024-06-17 | 2024-06-13 | 4.634 | 68,900,726 | -101,850 | 3.22% | 319,279,518 |
| 2024-06-14 | 2024-06-12 | 4.623 | 69,002,576 | -25,909 | 3.23% | 318,979,135 |
| 2024-06-13 | 2024-06-11 | 4.589 | 69,028,485 | -271,598 | 3.23% | 316,780,995 |
| 2024-06-12 | 2024-06-07 | 4.679 | 69,300,083 | -625,390 | 3.24% | 324,232,807 |
| 2024-06-11 | 2024-06-06 | 4.544 | 69,925,473 | -1,306,172 | 3.27% | 317,766,687 |
| 2024-06-07 | 2024-06-05 | 4.421 | 71,231,645 | -489,592 | 3.33% | 314,932,144 |
| 2024-06-06 | 2024-06-04 | 4.354 | 71,721,237 | -30,376 | 3.36% | 312,280,088 |
| 2024-06-05 | 2024-06-03 | 4.298 | 71,751,613 | -171,535 | 3.36% | 308,396,764 |
| 2024-06-04 | 2024-05-31 | 4.220 | 71,923,148 | -3,574 | 3.37% | 303,498,786 |
| 2024-06-03 | 2024-05-30 | 4.220 | 71,926,722 | -37,523 | 3.37% | 303,513,867 |
| 2024-05-31 | 2024-05-29 | 4.220 | 71,964,245 | +92,915 | 3.37% | 303,672,206 |
| 2024-05-30 | 2024-05-28 | 4.321 | 71,871,330 | -192,978 | 3.36% | 310,520,235 |
| 2024-05-28 | 2024-05-24 | 4.175 | 72,064,308 | +26,803 | 3.37% | 300,867,982 |
| 2024-05-27 | 2024-05-23 | 4.175 | 72,037,505 | +137,586 | 3.37% | 300,756,079 |
| 2024-05-24 | 2024-05-22 | 4.242 | 71,899,919 | +98,275 | 3.37% | 305,010,318 |
| 2024-05-23 | 2024-05-21 | 4.253 | 71,801,644 | +37,524 | 3.36% | 305,397,097 |
| 2024-05-22 | 2024-05-20 | 4.343 | 71,764,120 | +55,391 | 3.36% | 311,663,547 |
| 2024-05-21 | 2024-05-17 | 4.332 | 71,708,729 | -28,589 | 3.36% | 310,620,354 |
| 2024-05-20 | 2024-05-16 | 4.343 | 71,737,318 | +60,752 | 3.36% | 311,547,149 |
| 2024-05-17 | 2024-05-14 | 4.354 | 71,676,566 | +5,361 | 3.35% | 312,085,587 |
| 2024-05-16 | 2024-05-13 | 4.421 | 71,671,205 | -80,408 | 3.35% | 316,875,544 |
| 2024-05-14 | 2024-05-10 | 4.321 | 71,751,613 | -334,137 | 3.36% | 310,002,998 |
| 2024-05-13 | 2024-05-09 | 4.220 | 72,085,750 | -198,338 | 3.37% | 304,184,928 |
| 2024-05-10 | 2024-05-08 | 4.085 | 72,284,088 | +168,336 | 3.38% | 295,312,949 |
| 2024-05-09 | 2024-05-07 | 4.164 | 72,115,752 | +105,423 | 3.38% | 300,275,568 |
| 2024-05-08 | 2024-05-06 | 4.231 | 72,010,329 | +5,003 | 3.37% | 304,672,682 |
| 2024-05-07 | 2024-05-03 | 4.164 | 72,005,326 | -33,950 | 3.37% | 299,815,776 |
| 2024-05-06 | 2024-05-02 | 4.119 | 72,039,276 | +78,620 | 3.37% | 296,731,791 |
| 2024-05-03 | 2024-04-30 | 4.197 | 71,960,656 | +91,129 | 3.37% | 302,046,148 |
| 2024-05-02 | 2024-04-29 | 4.220 | 71,869,527 | -41,097 | 3.36% | 303,272,518 |
| 2024-04-30 | 2024-04-26 | 4.253 | 71,910,624 | -160,815 | 3.37% | 305,860,627 |
| 2024-04-29 | 2024-04-25 | 4.119 | 72,071,439 | +134,012 | 3.37% | 296,864,272 |
| 2024-04-26 | 2024-04-24 | 4.130 | 71,937,427 | -569,998 | 3.37% | 297,117,469 |
| 2024-04-25 | 2024-04-23 | 4.052 | 72,507,425 | -37,524 | 3.39% | 293,790,652 |
| 2024-04-24 | 2024-04-22 | 4.074 | 72,544,949 | -64,326 | 3.40% | 295,566,687 |
| 2024-04-23 | 2024-04-19 | 4.041 | 72,609,275 | +3,574 | 3.40% | 293,390,618 |
| 2024-04-22 | 2024-04-18 | 4.074 | 72,605,701 | -73,260 | 3.40% | 295,814,206 |
| 2024-04-19 | 2024-04-17 | 4.085 | 72,678,961 | -185,830 | 3.40% | 296,926,182 |
| 2024-04-18 | 2024-04-16 | 3.929 | 72,864,791 | +28,589 | 3.41% | 286,267,312 |
| 2024-04-17 | 2024-04-15 | 4.063 | 72,836,202 | -173,322 | 3.41% | 295,938,070 |
| 2024-04-16 | 2024-04-12 | 3.895 | 73,009,524 | -3,574 | 3.42% | 284,384,342 |
| 2024-04-15 | 2024-04-11 | 3.940 | 73,013,098 | -128,652 | 3.42% | 287,667,209 |
| 2024-04-12 | 2024-04-10 | 3.906 | 73,141,750 | +19,655 | 3.42% | 285,718,061 |
| 2024-04-11 | 2024-04-09 | 3.895 | 73,122,095 | +3,574 | 3.42% | 284,822,825 |
| 2024-04-10 | 2024-04-08 | 3.929 | 73,118,521 | -119,718 | 3.42% | 287,264,153 |
| 2024-04-09 | 2024-04-05 | 3.895 | 73,238,239 | +66,113 | 3.43% | 285,275,225 |
| 2024-04-08 | 2024-04-03 | 4.007 | 73,172,126 | -14,295 | 3.42% | 293,207,868 |
| 2024-04-05 | 2024-04-02 | 4.029 | 73,186,421 | -173,322 | 3.43% | 294,903,502 |
| 2024-04-03 | 2024-03-28 | 4.085 | 73,359,743 | -7,147 | 3.43% | 299,707,483 |
| 2024-04-02 | 2024-03-27 | 3.996 | 73,366,890 | -58,966 | 3.43% | 293,167,110 |
| 2024-03-28 | 2024-03-26 | 3.873 | 73,425,856 | +178,683 | 3.44% | 284,362,312 |
| 2024-03-27 | 2024-03-25 | 3.985 | 73,247,173 | -58,965 | 3.43% | 291,868,876 |
| 2024-03-26 | 2024-03-22 | 3.906 | 73,306,138 | -25,016 | 3.43% | 286,360,220 |
| 2024-03-25 | 2024-03-21 | 3.996 | 73,331,154 | +57,179 | 3.43% | 293,024,312 |
| 2024-03-22 | 2024-03-20 | 3.985 | 73,273,975 | -8,934 | 3.43% | 291,975,674 |
| 2024-03-21 | 2024-03-19 | 3.906 | 73,282,909 | +80,407 | 3.43% | 286,269,479 |
| 2024-03-20 | 2024-03-18 | 4.007 | 73,202,502 | -41,097 | 3.43% | 293,329,588 |
| 2024-03-19 | 2024-03-15 | 3.918 | 73,243,599 | +17,868 | 3.43% | 286,935,736 |
| 2024-03-18 | 2024-03-14 | 3.951 | 73,225,731 | +402,037 | 3.43% | 289,324,587 |
| 2024-03-15 | 2024-03-13 | 3.918 | 72,823,694 | +69,686 | 3.41% | 285,290,736 |
| 2024-03-14 | 2024-03-12 | 3.974 | 72,754,008 | -17,868 | 3.41% | 289,089,419 |
| 2024-03-13 | 2024-03-11 | 4.018 | 72,771,876 | -184,044 | 3.41% | 292,418,564 |
| 2024-03-12 | 2024-03-08 | 4.029 | 72,955,920 | -532,848 | 3.41% | 293,974,702 |
| 2024-03-11 | 2024-03-07 | 3.873 | 73,488,768 | -19,655 | 3.44% | 284,605,957 |
| 2024-03-08 | 2024-03-06 | 3.817 | 73,508,423 | -26,803 | 3.44% | 280,568,173 |
| 2024-03-07 | 2024-03-05 | 3.772 | 73,535,226 | -21,442 | 3.44% | 277,378,153 |
| 2024-03-06 | 2024-03-04 | 3.806 | 73,556,668 | -87,554 | 3.44% | 279,928,995 |
| 2024-03-05 | 2024-03-01 | 3.794 | 73,644,222 | +7,147 | 3.45% | 279,437,892 |
| 2024-03-04 | 2024-02-29 | 3.727 | 73,637,075 | +182,257 | 3.45% | 274,465,450 |
| 2024-03-01 | 2024-02-28 | 3.817 | 73,454,818 | -41,097 | 3.44% | 280,363,573 |
| 2024-02-29 | 2024-02-27 | 3.828 | 73,495,915 | +94,702 | 3.44% | 281,343,073 |
| 2024-02-28 | 2024-02-26 | 3.806 | 73,401,213 | -50,032 | 3.44% | 279,337,392 |
| 2024-02-27 | 2024-02-23 | 3.850 | 73,451,245 | +123,292 | 3.44% | 282,816,357 |
| 2024-02-26 | 2024-02-22 | 3.929 | 73,327,953 | -230,501 | 3.43% | 288,086,958 |
| 2024-02-23 | 2024-02-21 | 3.783 | 73,558,454 | +230,501 | 3.44% | 278,289,111 |
| 2024-02-22 | 2024-02-20 | 3.761 | 73,327,953 | -3,574 | 3.43% | 275,775,550 |
| 2024-02-21 | 2024-02-19 | 3.694 | 73,331,527 | -89,342 | 3.43% | 270,864,188 |
| 2024-02-20 | 2024-02-16 | 3.649 | 73,420,869 | +7,148 | 3.44% | 267,906,987 |
| 2024-02-19 | 2024-02-15 | 3.571 | 73,413,721 | +17,868 | 3.44% | 262,128,861 |
| 2024-02-16 | 2024-02-14 | 3.593 | 73,395,853 | +8,934 | 3.44% | 263,708,103 |
| 2024-02-15 | 2024-02-09 | 3.593 | 73,386,919 | -7,147 | 3.43% | 263,676,004 |
| 2024-02-14 | 2024-02-07 | 3.671 | 73,394,066 | -3,574 | 3.44% | 269,452,186 |
| 2024-02-08 | 2024-02-06 | 3.671 | 73,397,640 | +19,655 | 3.44% | 269,465,308 |
| 2024-02-07 | 2024-02-05 | 3.582 | 73,377,985 | -16,081 | 3.43% | 262,822,583 |
| 2024-02-06 | 2024-02-02 | 3.649 | 73,394,066 | -17,868 | 3.44% | 267,809,185 |
| 2024-02-05 | 2024-02-01 | 3.582 | 73,411,934 | -8,935 | 3.44% | 262,944,181 |
| 2024-02-02 | 2024-01-31 | 3.604 | 73,420,869 | -359,152 | 3.44% | 264,619,785 |
| 2024-02-01 | 2024-01-30 | 3.649 | 73,780,021 | -57,179 | 3.45% | 269,217,505 |
| 2024-01-31 | 2024-01-29 | 3.671 | 73,837,200 | +409,184 | 3.46% | 271,079,068 |
| 2024-01-30 | 2024-01-26 | 3.604 | 73,428,016 | +5,361 | 3.44% | 264,645,544 |
| 2024-01-29 | 2024-01-25 | 3.627 | 73,422,655 | -58,966 | 3.44% | 266,269,863 |
| 2024-01-26 | 2024-01-24 | 3.515 | 73,481,621 | -69,686 | 3.44% | 258,258,900 |
| 2024-01-25 | 2024-01-23 | 3.403 | 73,551,307 | -17,868 | 3.44% | 250,271,213 |
| 2024-01-24 | 2024-01-22 | 3.336 | 73,569,175 | +30,376 | 3.44% | 245,391,248 |
| 2024-01-23 | 2024-01-19 | 3.414 | 73,538,799 | -8,934 | 3.44% | 251,051,773 |
| 2024-01-22 | 2024-01-18 | 3.414 | 73,547,733 | +14,294 | 3.44% | 251,082,272 |
| 2024-01-19 | 2024-01-17 | 3.369 | 73,533,439 | +35,737 | 3.44% | 247,741,232 |
| 2024-01-18 | 2024-01-16 | 3.638 | 73,497,702 | -10,721 | 3.44% | 267,364,684 |
| 2024-01-17 | 2024-01-15 | 3.649 | 73,508,423 | -107,210 | 3.44% | 268,226,465 |
| 2024-01-15 | 2024-01-11 | 3.548 | 73,615,633 | +893 | 3.45% | 261,201,841 |
| 2024-01-12 | 2024-01-10 | 3.548 | 73,614,740 | +33,950 | 3.45% | 261,198,672 |
| 2024-01-11 | 2024-01-09 | 3.571 | 73,580,790 | -107,210 | 3.44% | 262,725,392 |
| 2024-01-10 | 2024-01-08 | 3.548 | 73,688,000 | +3,574 | 3.45% | 261,458,612 |
| 2024-01-09 | 2024-01-05 | 3.615 | 73,684,426 | +46,458 | 3.45% | 266,394,434 |
| 2024-01-08 | 2024-01-04 | 3.671 | 73,637,968 | +28,589 | 3.45% | 270,347,626 |
| 2024-01-05 | 2024-01-03 | 3.627 | 73,609,379 | +7,147 | 3.45% | 266,947,024 |
| 2024-01-04 | 2024-01-02 | 3.627 | 73,602,232 | -37,523 | 3.44% | 266,921,105 |
| 2024-01-03 | 2023-12-29 | 3.627 | 73,639,755 | -10,721 | 3.45% | 267,057,184 |
| 2024-01-02 | 2023-12-28 | 3.627 | 73,650,476 | +44,671 | 3.45% | 267,096,064 |
| 2023-12-28 | 2023-12-22 | 3.503 | 73,605,805 | +14,294 | 3.45% | 257,871,487 |
| 2023-12-27 | 2023-12-21 | 3.481 | 73,591,511 | +23,229 | 3.44% | 256,173,988 |
| 2023-12-22 | 2023-12-20 | 3.492 | 73,568,282 | +51,818 | 3.44% | 256,916,578 |
| 2023-12-21 | 2023-12-19 | 3.582 | 73,516,464 | +191,191 | 3.44% | 263,318,582 |
| 2023-12-20 | 2023-12-18 | 3.683 | 73,325,273 | +35,736 | 3.43% | 270,020,357 |
| 2023-12-19 | 2023-12-15 | 3.727 | 73,289,537 | -209,059 | 3.43% | 273,170,081 |
| 2023-12-18 | 2023-12-14 | 3.627 | 73,498,596 | +14,295 | 3.44% | 266,545,266 |
| 2023-12-15 | 2023-12-13 | 3.671 | 73,484,301 | -33,950 | 3.44% | 269,783,467 |
| 2023-12-13 | 2023-12-11 | 3.615 | 73,518,251 | +23,229 | 3.44% | 265,793,655 |
| 2023-12-11 | 2023-12-07 | 3.705 | 73,495,022 | +10,721 | 3.44% | 272,290,719 |
| 2023-12-08 | 2023-12-06 | 3.738 | 73,484,301 | -10,721 | 3.44% | 274,718,530 |
| 2023-12-07 | 2023-12-05 | 3.627 | 73,495,022 | +157,241 | 3.44% | 266,532,305 |
| 2023-12-06 | 2023-12-04 | 3.627 | 73,337,781 | +7,147 | 3.43% | 265,962,065 |
| 2023-12-05 | 2023-12-01 | 3.683 | 73,330,634 | +69,687 | 3.43% | 270,040,099 |
| 2023-12-04 | 2023-11-30 | 3.727 | 73,260,947 | +42,884 | 3.43% | 273,063,518 |
| 2023-12-01 | 2023-11-29 | 3.817 | 73,218,063 | +50,031 | 3.43% | 279,459,923 |
| 2023-11-30 | 2023-11-28 | 4.018 | 73,168,032 | -450,281 | 3.42% | 294,010,434 |
| 2023-11-29 | 2023-11-27 | 3.951 | 73,618,313 | +5,360 | 3.45% | 290,875,730 |
| 2023-11-28 | 2023-11-24 | 3.929 | 73,612,953 | -12,508 | 3.45% | 289,206,651 |
| 2023-11-27 | 2023-11-23 | 3.918 | 73,625,461 | -3,573 | 3.45% | 288,431,701 |
| 2023-11-24 | 2023-11-22 | 3.962 | 73,629,034 | +260,877 | 3.45% | 291,742,221 |
| 2023-11-23 | 2023-11-21 | 3.884 | 73,368,157 | +57,178 | 3.43% | 284,960,067 |
| 2023-11-22 | 2023-11-20 | 3.783 | 73,310,979 | -105,423 | 3.43% | 277,352,854 |
| 2023-11-21 | 2023-11-17 | 3.772 | 73,416,402 | -264,450 | 3.44% | 276,929,944 |
| 2023-11-20 | 2023-11-16 | 3.806 | 73,680,852 | -60,752 | 3.45% | 280,401,593 |
| 2023-11-17 | 2023-11-15 | 3.772 | 73,741,604 | -246,583 | 3.45% | 278,156,620 |
| 2023-11-16 | 2023-11-14 | 3.671 | 73,988,187 | +8,934 | 3.46% | 271,633,387 |
| 2023-11-14 | 2023-11-10 | 3.593 | 73,979,253 | -30,376 | 3.46% | 265,804,234 |
| 2023-11-13 | 2023-11-09 | 3.604 | 74,009,629 | -1,787 | 3.46% | 266,741,764 |
| 2023-11-10 | 2023-11-08 | 3.559 | 74,011,416 | +87,555 | 3.46% | 263,434,562 |
| 2023-11-09 | 2023-11-07 | 3.571 | 73,923,861 | +128,652 | 3.46% | 263,950,352 |
| 2023-11-08 | 2023-11-06 | 3.716 | 73,795,209 | +19,655 | 3.45% | 274,228,868 |
| 2023-11-07 | 2023-11-03 | 3.694 | 73,775,554 | -75,047 | 3.45% | 272,504,287 |
| 2023-11-03 | 2023-11-01 | 3.604 | 73,850,601 | +30,376 | 3.46% | 266,168,603 |
| 2023-11-02 | 2023-10-31 | 3.582 | 73,820,225 | +26,802 | 3.46% | 264,406,583 |
| 2023-10-31 | 2023-10-27 | 3.515 | 73,793,423 | -37,523 | 3.45% | 259,354,761 |
| 2023-10-30 | 2023-10-26 | 3.470 | 73,830,946 | +259,090 | 3.46% | 256,181,077 |
| 2023-10-27 | 2023-10-25 | 3.559 | 73,571,856 | -3,573 | 3.44% | 261,870,002 |
| 2023-10-26 | 2023-10-24 | 3.503 | 73,575,429 | -8,934 | 3.44% | 257,765,067 |
| 2023-10-25 | 2023-10-20 | 3.526 | 73,584,363 | +53,604 | 3.44% | 259,443,628 |
| 2023-10-24 | 2023-10-19 | 3.503 | 73,530,759 | +71,474 | 3.44% | 257,608,570 |
| 2023-10-20 | 2023-10-18 | 3.571 | 73,459,285 | +76,476 | 3.44% | 262,291,550 |
| 2023-10-19 | 2023-10-17 | 3.627 | 73,382,809 | -16,082 | 3.43% | 266,125,360 |
| 2023-10-18 | 2023-10-16 | 3.615 | 73,398,891 | +536,049 | 3.44% | 265,362,128 |
| 2023-10-17 | 2023-10-13 | 3.649 | 72,862,842 | +53,605 | 3.41% | 265,870,791 |
| 2023-10-16 | 2023-10-12 | 3.794 | 72,809,237 | -89,341 | 3.41% | 276,269,600 |
| 2023-10-13 | 2023-10-11 | 3.727 | 72,898,578 | -7,148 | 3.41% | 271,712,870 |
| 2023-10-11 | 2023-10-09 | 3.716 | 72,905,726 | +5,361 | 3.41% | 270,923,478 |
| 2023-10-10 | 2023-10-06 | 3.683 | 72,900,365 | -10,721 | 3.41% | 268,455,633 |
| 2023-10-06 | 2023-10-04 | 3.638 | 72,911,086 | -2,160 | 3.41% | 265,230,735 |
| 2023-10-05 | 2023-10-03 | 3.604 | 72,913,246 | +112,570 | 3.41% | 262,790,236 |
| 2023-10-04 | 2023-09-29 | 3.683 | 72,800,676 | -16,082 | 3.41% | 268,088,528 |
| 2023-10-03 | 2023-09-28 | 3.671 | 72,816,758 | -21,442 | 3.41% | 267,332,711 |
| 2023-09-29 | 2023-09-27 | 3.716 | 72,838,200 | +26,803 | 3.41% | 270,672,546 |
| 2023-09-27 | 2023-09-25 | 3.783 | 72,811,397 | -101,849 | 3.41% | 275,462,817 |
| 2023-09-26 | 2023-09-22 | 3.839 | 72,913,246 | +94,701 | 3.41% | 279,928,729 |
| 2023-09-25 | 2023-09-21 | 3.761 | 72,818,545 | +71,474 | 3.41% | 273,859,742 |
| 2023-09-22 | 2023-09-20 | 3.794 | 72,747,071 | +8,934 | 3.40% | 276,033,715 |
| 2023-09-21 | 2023-09-19 | 3.783 | 72,738,137 | -3,574 | 3.40% | 275,185,657 |
| 2023-09-20 | 2023-09-18 | 3.761 | 72,741,711 | +35,737 | 3.40% | 273,570,781 |
| 2023-09-19 | 2023-09-15 | 3.828 | 72,705,974 | -7,148 | 3.40% | 278,319,171 |
| 2023-09-18 | 2023-09-14 | 3.794 | 72,713,122 | -23,228 | 3.40% | 275,904,898 |
| 2023-09-15 | 2023-09-13 | 3.794 | 72,736,350 | -8,935 | 3.40% | 275,993,035 |
| 2023-09-14 | 2023-09-12 | 3.794 | 72,745,285 | +17,869 | 3.40% | 276,026,938 |
| 2023-09-12 | 2023-09-07 | 3.817 | 72,727,416 | +10,721 | 3.40% | 277,587,213 |
| 2023-09-11 | 2023-09-06 | 3.906 | 72,716,695 | -7,148 | 3.40% | 284,057,643 |
| 2023-09-07 | 2023-09-05 | 3.906 | 72,723,843 | +89,342 | 3.40% | 284,085,565 |
| 2023-09-05 | 2023-08-31 | 3.951 | 72,634,501 | +85,768 | 3.40% | 286,988,558 |
| 2023-09-04 | 2023-08-30 | 3.974 | 72,548,733 | +1,787 | 3.40% | 288,273,755 |
| 2023-08-31 | 2023-08-29 | 3.985 | 72,546,946 | -37,524 | 3.40% | 289,078,673 |
| 2023-08-30 | 2023-08-28 | 3.918 | 72,584,470 | -100,062 | 3.40% | 284,353,563 |
| 2023-08-29 | 2023-08-25 | 3.772 | 72,684,532 | -53,605 | 3.40% | 274,169,298 |
| 2023-08-28 | 2023-08-24 | 3.738 | 72,738,137 | +64,326 | 3.40% | 271,929,022 |
| 2023-08-25 | 2023-08-23 | 3.783 | 72,673,811 | +1,786 | 3.40% | 274,942,296 |
| 2023-08-24 | 2023-08-22 | 3.850 | 72,672,025 | +478,871 | 3.40% | 279,816,052 |
| 2023-08-23 | 2023-08-21 | 3.671 | 72,193,154 | -192,978 | 3.38% | 265,043,269 |
| 2023-08-22 | 2023-08-18 | 3.772 | 72,386,132 | +75,047 | 3.39% | 273,043,719 |
| 2023-08-21 | 2023-08-17 | 3.940 | 72,311,085 | -73,260 | 3.38% | 284,901,320 |
| 2023-08-18 | 2023-08-16 | 3.828 | 72,384,345 | +78,621 | 3.39% | 277,087,973 |
| 2023-08-17 | 2023-08-15 | 3.918 | 72,305,724 | -12,508 | 3.38% | 283,261,561 |
| 2023-08-16 | 2023-08-14 | 3.884 | 72,318,232 | -1,787 | 3.38% | 280,882,185 |
| 2023-08-14 | 2023-08-10 | 3.940 | 72,320,019 | +98,275 | 3.38% | 284,936,519 |
| 2023-08-11 | 2023-08-09 | 3.929 | 72,221,744 | +35,737 | 3.38% | 283,740,943 |
| 2023-08-10 | 2023-08-08 | 3.918 | 72,186,007 | +3,574 | 3.38% | 282,792,563 |
| 2023-08-09 | 2023-08-07 | 3.918 | 72,182,433 | +12,508 | 3.38% | 282,778,561 |
| 2023-08-08 | 2023-08-04 | 3.996 | 72,169,925 | -1,787 | 3.38% | 288,384,152 |
| 2023-08-07 | 2023-08-03 | 4.029 | 72,171,712 | -893,415 | 3.38% | 290,814,749 |
| 2023-08-02 | 2023-07-31 | 4.141 | 73,065,127 | -33,950 | 3.42% | 302,592,938 |
| 2023-08-01 | 2023-07-28 | 4.074 | 73,099,077 | -185,830 | 3.42% | 297,824,346 |
| 2023-07-31 | 2023-07-27 | 4.085 | 73,284,907 | +57,179 | 3.43% | 299,401,744 |
| 2023-07-28 | 2023-07-26 | 4.097 | 73,227,728 | -14,295 | 3.43% | 299,987,781 |
| 2023-07-27 | 2023-07-25 | 4.108 | 73,242,023 | +83,981 | 3.43% | 300,866,141 |
| 2023-07-26 | 2023-07-24 | 4.108 | 73,158,042 | +180,470 | 3.42% | 300,521,161 |
| 2023-07-25 | 2023-07-21 | 4.041 | 72,977,572 | -589,654 | 3.42% | 294,878,787 |
| 2023-07-24 | 2023-07-20 | 4.074 | 73,567,226 | +44,671 | 3.44% | 299,731,705 |
| 2023-07-21 | 2023-07-19 | 4.052 | 73,522,555 | -5,361 | 3.44% | 297,903,826 |
| 2023-07-20 | 2023-07-18 | 4.041 | 73,527,916 | -8,934 | 3.44% | 297,102,550 |
| 2023-07-19 | 2023-07-14 | 4.119 | 73,536,850 | +123,291 | 3.44% | 302,900,340 |
| 2023-07-18 | 2023-07-13 | 4.007 | 73,413,559 | -12,507 | 3.44% | 294,175,314 |
| 2023-07-14 | 2023-07-12 | 3.951 | 73,426,066 | -5,361 | 3.44% | 290,116,137 |
| 2023-07-13 | 2023-07-11 | 4.018 | 73,431,427 | -3,574 | 3.44% | 295,068,831 |
| 2023-07-12 | 2023-07-10 | 3.996 | 73,435,001 | -39,310 | 3.44% | 293,439,275 |
| 2023-07-11 | 2023-07-07 | 3.940 | 73,474,311 | +8,934 | 3.44% | 289,484,360 |
| 2023-07-10 | 2023-07-06 | 3.951 | 73,465,377 | -182,256 | 3.44% | 290,271,460 |
| 2023-07-07 | 2023-07-05 | 3.985 | 73,647,633 | +217,993 | 3.45% | 293,464,594 |
| 2023-07-05 | 2023-07-03 | 4.119 | 73,429,640 | -58,966 | 3.44% | 302,458,739 |
| 2023-07-04 | 2023-06-30 | 4.573 | 73,488,606 | -21,441 | 3.44% | 336,033,945 |
| 2023-07-03 | 2023-06-29 | 4.502 | 73,510,047 | -5,351,165 | 3.44% | 330,907,136 |
| 2023-06-30 | 2023-06-28 | 4.549 | 78,861,212 | -10,130 | 3.91% | 358,732,321 |
| 2023-06-29 | 2023-06-27 | 4.584 | 78,871,342 | +411,950 | 3.91% | 361,581,358 |
| 2023-06-28 | 2023-06-26 | 4.466 | 78,459,392 | +92,857 | 3.89% | 350,398,408 |
| 2023-06-27 | 2023-06-23 | 4.419 | 78,366,535 | +82,728 | 3.88% | 346,270,356 |
| 2023-06-26 | 2023-06-21 | 4.525 | 78,283,807 | +91,169 | 3.88% | 354,251,042 |
| 2023-06-23 | 2023-06-20 | 4.715 | 78,192,638 | +5,065 | 3.87% | 368,658,943 |
| 2023-06-21 | 2023-06-19 | 4.786 | 78,187,573 | -92,857 | 3.87% | 374,192,375 |
| 2023-06-20 | 2023-06-16 | 4.786 | 78,280,430 | -8,127 | 3.88% | 374,636,773 |
| 2023-06-19 | 2023-06-15 | 4.774 | 78,288,557 | -13,507 | 3.88% | 373,748,252 |
| 2023-06-16 | 2023-06-14 | 4.786 | 78,302,064 | -172,208 | 3.88% | 374,740,310 |
| 2023-06-15 | 2023-06-13 | 4.857 | 78,474,272 | +18,571 | 3.89% | 381,142,158 |
| 2023-06-14 | 2023-06-12 | 4.857 | 78,455,701 | +35,455 | 3.89% | 381,051,960 |
| 2023-06-13 | 2023-06-09 | 4.857 | 78,420,246 | -86,104 | 3.88% | 380,879,759 |
| 2023-06-12 | 2023-06-08 | 4.810 | 78,506,350 | -94,546 | 3.89% | 377,577,978 |
| 2023-06-09 | 2023-06-07 | 4.727 | 78,600,896 | -21,948 | 3.89% | 371,514,894 |
| 2023-06-08 | 2023-06-06 | 4.656 | 78,622,844 | -25,325 | 3.89% | 366,030,383 |
| 2023-06-07 | 2023-06-05 | 4.715 | 78,648,169 | -79,351 | 3.90% | 370,806,659 |
| 2023-06-06 | 2023-06-02 | 4.596 | 78,727,520 | -23,636 | 3.90% | 361,854,629 |
| 2023-06-05 | 2023-06-01 | 4.502 | 78,751,156 | -11,818 | 3.90% | 354,500,107 |
| 2023-06-02 | 2023-05-31 | 4.407 | 78,762,974 | +18,571 | 3.90% | 347,089,026 |
| 2023-06-01 | 2023-05-30 | 4.537 | 78,744,403 | +16,883 | 3.90% | 357,268,153 |
| 2023-05-31 | 2023-05-29 | 4.525 | 78,727,520 | -1,688 | 3.90% | 356,258,939 |
| 2023-05-30 | 2023-05-25 | 4.537 | 78,729,208 | +23,636 | 3.90% | 357,199,213 |
| 2023-05-29 | 2023-05-24 | 4.561 | 78,705,572 | +67,533 | 3.90% | 358,956,685 |
| 2023-05-25 | 2023-05-23 | 4.620 | 78,638,039 | -18,571 | 3.90% | 363,306,458 |
| 2023-05-24 | 2023-05-22 | 4.691 | 78,656,610 | +3,376 | 3.90% | 368,982,906 |
| 2023-05-23 | 2023-05-19 | 4.620 | 78,653,234 | +59,091 | 3.90% | 363,376,659 |
| 2023-05-22 | 2023-05-18 | 4.750 | 78,594,143 | +57,403 | 3.89% | 373,345,045 |
| 2023-05-19 | 2023-05-17 | 4.596 | 78,536,740 | -256,624 | 3.89% | 360,977,749 |
| 2023-05-18 | 2023-05-16 | 4.750 | 78,793,364 | +3,377 | 3.90% | 374,291,403 |
| 2023-05-17 | 2023-05-15 | 4.798 | 78,789,987 | -442,340 | 3.90% | 378,008,781 |
| 2023-05-16 | 2023-05-12 | 4.845 | 79,232,327 | -64,493 | 3.92% | 383,885,365 |
| 2023-05-15 | 2023-05-11 | 4.964 | 79,296,820 | +15,194 | 3.93% | 393,591,427 |
| 2023-05-12 | 2023-05-10 | 5.046 | 79,281,626 | -47,272 | 3.93% | 400,090,265 |
| 2023-05-11 | 2023-05-09 | 5.023 | 79,328,898 | -342,729 | 3.93% | 398,449,342 |
| 2023-05-10 | 2023-05-08 | 5.153 | 79,671,627 | -202,598 | 3.95% | 410,552,574 |
| 2023-05-09 | 2023-05-05 | 5.094 | 79,874,225 | -260,001 | 3.96% | 406,865,578 |
| 2023-05-08 | 2023-05-04 | 5.165 | 80,134,226 | -207,663 | 3.97% | 413,885,653 |
| 2023-05-05 | 2023-05-03 | 5.035 | 80,341,889 | -65,844 | 3.98% | 404,489,083 |
| 2023-05-04 | 2023-05-02 | 5.082 | 80,407,733 | -121,559 | 3.98% | 408,630,657 |
| 2023-05-03 | 2023-04-28 | 5.082 | 80,529,292 | -158,702 | 3.99% | 409,248,418 |
| 2023-05-02 | 2023-04-27 | 4.975 | 80,687,994 | -175,585 | 4.00% | 401,452,388 |
| 2023-04-28 | 2023-04-26 | 4.904 | 80,863,579 | -222,858 | 4.01% | 396,578,473 |
| 2023-04-27 | 2023-04-25 | 4.869 | 81,086,437 | -101,299 | 4.02% | 394,789,757 |
| 2023-04-26 | 2023-04-24 | 4.892 | 81,187,736 | -124,936 | 4.02% | 397,206,474 |
| 2023-04-25 | 2023-04-21 | 4.845 | 81,312,672 | -48,961 | 4.03% | 393,964,761 |
| 2023-04-24 | 2023-04-20 | 4.916 | 81,361,633 | -47,273 | 4.03% | 399,984,894 |
| 2023-04-21 | 2023-04-19 | 4.833 | 81,408,906 | -118,182 | 4.03% | 393,466,641 |
| 2023-04-20 | 2023-04-18 | 4.881 | 81,527,088 | -182,338 | 4.04% | 397,900,956 |
| 2023-04-19 | 2023-04-17 | 4.833 | 81,709,426 | -962,341 | 4.05% | 394,919,119 |
| 2023-04-18 | 2023-04-14 | 4.810 | 82,671,767 | -1,689 | 4.10% | 397,611,640 |
| 2023-04-17 | 2023-04-13 | 4.798 | 82,673,456 | -157,013 | 4.10% | 396,640,404 |
| 2023-04-14 | 2023-04-12 | 4.786 | 82,830,469 | -346,105 | 4.10% | 396,412,483 |
| 2023-04-13 | 2023-04-11 | 4.691 | 83,176,574 | -43,897 | 4.12% | 390,186,330 |
| 2023-04-12 | 2023-04-06 | 4.656 | 83,220,471 | -344,416 | 4.12% | 387,434,737 |
| 2023-04-11 | 2023-04-04 | 4.608 | 83,564,887 | -72,598 | 4.14% | 385,078,497 |
| 2023-04-06 | 2023-04-03 | 4.608 | 83,637,485 | -25,325 | 4.14% | 385,413,038 |
| 2023-04-04 | 2023-03-31 | 4.573 | 83,662,810 | -214,416 | 4.14% | 382,556,502 |
| 2023-04-03 | 2023-03-30 | 4.691 | 83,877,226 | -1,516,109 | 4.15% | 393,473,131 |
| 2023-03-31 | 2023-03-29 | 4.466 | 85,393,335 | +739,483 | 4.23% | 381,365,289 |
| 2023-03-30 | 2023-03-28 | 4.407 | 84,653,852 | -140,131 | 4.19% | 373,048,674 |
| 2023-03-29 | 2023-03-27 | 4.383 | 84,793,983 | -52,338 | 4.20% | 371,657,239 |
| 2023-03-27 | 2023-03-23 | 4.454 | 84,846,321 | -49,981 | 4.20% | 377,917,234 |
| 2023-03-24 | 2023-03-22 | 4.359 | 84,896,302 | -13,507 | 4.21% | 370,094,327 |
| 2023-03-23 | 2023-03-21 | 4.253 | 84,909,809 | -32,078 | 4.21% | 361,100,549 |
| 2023-03-22 | 2023-03-20 | 4.288 | 84,941,887 | +28,702 | 4.21% | 364,255,662 |
| 2023-03-21 | 2023-03-17 | 4.430 | 84,913,185 | +884,678 | 4.21% | 376,203,273 |
| 2023-03-20 | 2023-03-16 | 4.276 | 84,028,507 | +8,880,551 | 4.16% | 359,343,411 |
| 2023-03-17 | 2023-03-15 | 4.395 | 75,147,956 | +732,730 | 3.72% | 330,268,321 |
| 2023-03-16 | 2023-03-14 | 4.312 | 74,415,226 | +11,818 | 3.69% | 320,877,322 |
| 2023-03-15 | 2023-03-13 | 4.513 | 74,403,408 | -1,432,707 | 3.69% | 335,810,012 |
| 2023-03-14 | 2023-03-10 | 4.241 | 75,836,115 | +923,510 | 3.76% | 321,613,995 |
| 2023-03-13 | 2023-03-09 | 4.300 | 74,912,605 | +798,574 | 3.71% | 322,134,590 |
| 2023-03-10 | 2023-03-08 | 4.419 | 74,114,031 | +786,757 | 3.67% | 327,480,242 |
| 2023-03-09 | 2023-03-07 | 4.348 | 73,327,274 | -1,639,357 | 3.63% | 318,792,019 |
| 2023-03-08 | 2023-03-06 | 4.442 | 74,966,631 | +653,379 | 3.71% | 333,023,667 |
| 2023-03-07 | 2023-03-03 | 4.217 | 74,313,252 | +790,133 | 3.68% | 313,395,027 |
| 2023-03-06 | 2023-03-02 | 4.087 | 73,523,119 | +281,949 | 3.64% | 300,482,272 |
| 2023-03-03 | 2023-03-01 | 3.992 | 73,241,170 | +815,457 | 3.63% | 292,388,987 |
| 2023-03-02 | 2023-02-28 | 3.613 | 72,425,713 | +4,038,456 | 3.59% | 261,678,749 |
| 2023-03-01 | 2023-02-27 | 3.542 | 68,387,257 | +1,418,187 | 3.39% | 242,226,810 |
| 2023-02-28 | 2023-02-24 | 3.566 | 66,969,070 | +666,885 | 3.32% | 238,790,255 |
| 2023-02-27 | 2023-02-23 | 3.589 | 66,302,185 | +351,170 | 3.28% | 237,983,203 |
| 2023-02-24 | 2023-02-22 | 3.601 | 65,951,015 | +1,110,913 | 3.27% | 237,503,987 |
| 2023-02-23 | 2023-02-21 | 3.578 | 64,840,102 | +1,372,603 | 3.21% | 231,967,140 |
| 2023-02-22 | 2023-02-20 | 3.578 | 63,467,499 | +393,378 | 3.14% | 227,056,618 |
| 2023-02-21 | 2023-02-17 | 3.364 | 63,074,121 | +77,662 | 3.12% | 212,200,002 |
| 2023-02-20 | 2023-02-16 | 3.400 | 62,996,459 | +106,364 | 3.12% | 214,177,513 |
| 2023-02-17 | 2023-02-15 | 3.376 | 62,890,095 | -25,325 | 3.12% | 212,325,887 |
| 2023-02-16 | 2023-02-14 | 3.388 | 62,915,420 | +214,417 | 3.12% | 213,156,691 |
| 2023-02-15 | 2023-02-13 | 3.412 | 62,701,003 | +406,884 | 3.11% | 213,915,775 |
| 2023-02-14 | 2023-02-10 | 3.447 | 62,294,119 | +130,001 | 3.09% | 214,741,446 |
| 2023-02-13 | 2023-02-09 | 3.495 | 62,164,118 | +243,118 | 3.08% | 217,238,917 |
| 2023-02-10 | 2023-02-08 | 3.483 | 61,921,000 | -65,845 | 3.07% | 215,655,793 |
| 2023-02-09 | 2023-02-07 | 3.447 | 61,986,845 | -25,325 | 3.07% | 213,682,205 |
| 2023-02-08 | 2023-02-06 | 3.447 | 62,012,170 | -140,130 | 3.07% | 213,769,506 |
| 2023-02-07 | 2023-02-03 | 3.459 | 62,152,300 | +435,586 | 3.08% | 214,988,828 |
| 2023-02-06 | 2023-02-02 | 3.518 | 61,716,714 | +378,183 | 3.06% | 217,137,624 |
| 2023-02-03 | 2023-02-01 | 3.601 | 61,338,531 | +86,104 | 3.04% | 220,893,426 |
| 2023-02-02 | 2023-01-31 | 3.530 | 61,252,427 | +151,949 | 3.03% | 216,229,728 |
| 2023-02-01 | 2023-01-30 | 3.578 | 61,100,478 | +278,572 | 3.03% | 218,588,539 |
| 2023-01-31 | 2023-01-27 | 3.708 | 60,821,906 | +86,105 | 3.01% | 225,517,475 |
| 2023-01-30 | 2023-01-26 | 3.672 | 60,735,801 | +246,494 | 3.01% | 223,039,762 |
| 2023-01-27 | 2023-01-20 | 3.708 | 60,489,307 | -35,455 | 3.00% | 224,284,253 |
| 2023-01-26 | 2023-01-19 | 3.542 | 60,524,762 | +67,533 | 3.00% | 214,377,951 |
| 2023-01-20 | 2023-01-18 | 3.566 | 60,457,229 | -25,325 | 2.99% | 215,571,116 |
| 2023-01-19 | 2023-01-17 | 3.518 | 60,482,554 | +50,650 | 3.00% | 212,795,484 |
| 2023-01-18 | 2023-01-16 | 3.566 | 60,431,904 | -126,624 | 2.99% | 215,480,815 |
| 2023-01-17 | 2023-01-13 | 3.554 | 60,558,528 | +42,208 | 3.00% | 215,214,933 |
| 2023-01-16 | 2023-01-12 | 3.554 | 60,516,320 | -16,883 | 3.00% | 215,064,932 |
| 2023-01-13 | 2023-01-11 | 3.589 | 60,533,203 | -1,689 | 3.00% | 217,276,181 |
| 2023-01-12 | 2023-01-10 | 3.625 | 60,534,892 | -27,013 | 3.00% | 219,433,553 |
| 2023-01-11 | 2023-01-09 | 3.601 | 60,561,905 | +151,949 | 3.00% | 218,096,626 |
| 2023-01-10 | 2023-01-06 | 3.613 | 60,409,956 | -15,195 | 2.99% | 218,265,048 |
| 2023-01-09 | 2023-01-05 | 3.660 | 60,425,151 | -38,831 | 2.99% | 221,183,161 |
| 2023-01-06 | 2023-01-04 | 3.613 | 60,463,982 | -162,079 | 3.00% | 218,460,247 |
| 2023-01-05 | 2023-01-03 | 3.566 | 60,626,061 | -261,689 | 3.00% | 216,173,117 |
| 2023-01-04 | 2022-12-30 | 3.376 | 60,887,750 | +47,273 | 3.02% | 205,565,686 |
| 2023-01-03 | 2022-12-29 | 3.435 | 60,840,477 | -341,040 | 3.01% | 209,009,701 |
| 2022-12-30 | 2022-12-28 | 3.352 | 61,181,517 | -45,585 | 3.03% | 205,107,959 |
| 2022-12-29 | 2022-12-23 | 3.293 | 61,227,102 | -5,065 | 3.03% | 201,634,265 |
| 2022-12-28 | 2022-12-22 | 3.246 | 61,232,167 | -64,156 | 3.03% | 198,749,493 |
| 2022-12-23 | 2022-12-21 | 3.246 | 61,296,323 | -23,636 | 3.04% | 198,957,732 |
| 2022-12-22 | 2022-12-20 | 3.163 | 61,319,959 | +244,806 | 3.04% | 193,949,629 |
| 2022-12-21 | 2022-12-19 | 3.234 | 61,075,153 | -140,131 | 3.03% | 197,516,348 |
| 2022-12-20 | 2022-12-16 | 3.270 | 61,215,284 | -508,183 | 3.03% | 200,145,019 |
| 2022-12-19 | 2022-12-15 | 3.198 | 61,723,467 | +639,872 | 3.06% | 197,419,439 |
| 2022-12-16 | 2022-12-14 | 3.281 | 61,083,595 | +109,741 | 3.03% | 200,438,062 |
| 2022-12-15 | 2022-12-13 | 3.092 | 60,973,854 | +260,001 | 3.02% | 188,521,111 |
| 2022-12-14 | 2022-12-12 | 3.139 | 60,713,853 | +244,806 | 3.01% | 190,594,123 |
| 2022-12-13 | 2022-12-09 | 3.187 | 60,469,047 | +65,844 | 3.00% | 192,690,916 |
| 2022-12-12 | 2022-12-08 | 3.139 | 60,403,203 | -102,987 | 2.99% | 189,618,924 |
| 2022-12-09 | 2022-12-07 | 3.104 | 60,506,190 | +263,377 | 3.00% | 187,791,934 |
| 2022-12-08 | 2022-12-06 | 3.222 | 60,242,813 | -32,078 | 2.98% | 194,110,927 |
| 2022-12-07 | 2022-12-05 | 3.293 | 60,274,891 | -97,922 | 2.99% | 198,498,425 |
| 2022-12-06 | 2022-12-02 | 3.104 | 60,372,813 | +1,004,549 | 2.99% | 187,377,974 |
| 2022-12-05 | 2022-12-01 | 3.163 | 59,368,264 | +133,377 | 2.94% | 187,776,590 |
| 2022-12-02 | 2022-11-30 | 3.175 | 59,234,887 | -123,247 | 2.93% | 188,056,433 |
| 2022-12-01 | 2022-11-29 | 3.092 | 59,358,134 | +138,442 | 2.94% | 183,525,571 |
| 2022-11-30 | 2022-11-28 | 3.021 | 59,219,692 | +69,221 | 2.93% | 178,888,392 |
| 2022-11-29 | 2022-11-25 | 3.104 | 59,150,471 | +25,325 | 2.93% | 183,584,214 |
| 2022-11-28 | 2022-11-24 | 3.092 | 59,125,146 | -111,429 | 2.93% | 182,805,210 |
| 2022-11-25 | 2022-11-23 | 3.092 | 59,236,575 | -216,105 | 2.93% | 183,149,730 |
| 2022-11-24 | 2022-11-22 | 2.973 | 59,452,680 | +322,469 | 2.95% | 176,775,060 |
| 2022-11-23 | 2022-11-21 | 2.914 | 59,130,211 | +54,026 | 2.93% | 172,313,924 |
| 2022-11-22 | 2022-11-18 | 2.950 | 59,076,185 | +146,883 | 2.93% | 174,255,954 |
| 2022-11-21 | 2022-11-17 | 3.009 | 58,929,302 | +106,364 | 2.92% | 177,313,111 |
| 2022-11-18 | 2022-11-16 | 3.021 | 58,822,938 | -151,948 | 2.91% | 177,689,894 |
| 2022-11-17 | 2022-11-15 | 3.056 | 58,974,886 | -205,975 | 2.92% | 180,244,762 |
| 2022-11-16 | 2022-11-14 | 2.938 | 59,180,861 | -248,183 | 2.93% | 173,863,651 |
| 2022-11-15 | 2022-11-11 | 2.879 | 59,429,044 | +246,495 | 2.94% | 171,072,757 |
| 2022-11-14 | 2022-11-10 | 2.760 | 59,182,549 | -5,065 | 2.93% | 163,352,364 |
| 2022-11-11 | 2022-11-09 | 2.831 | 59,187,614 | +30,390 | 2.93% | 167,573,203 |
| 2022-11-10 | 2022-11-08 | 2.808 | 59,157,224 | +308,962 | 2.93% | 166,085,596 |
| 2022-11-09 | 2022-11-07 | 2.867 | 58,848,262 | -209,352 | 2.92% | 168,703,792 |
| 2022-11-08 | 2022-11-04 | 2.784 | 59,057,614 | +151,949 | 2.93% | 164,406,732 |
| 2022-11-07 | 2022-11-03 | 2.689 | 58,905,665 | +42,208 | 2.92% | 158,401,306 |
| 2022-11-04 | 2022-11-02 | 2.713 | 58,863,457 | +91,169 | 2.92% | 159,682,412 |
| 2022-11-03 | 2022-11-01 | 2.689 | 58,772,288 | -5,065 | 2.91% | 158,042,646 |
| 2022-11-02 | 2022-10-31 | 2.594 | 58,777,353 | +37,143 | 2.91% | 152,486,001 |
| 2022-11-01 | 2022-10-28 | 2.654 | 58,740,210 | +82,728 | 2.91% | 155,868,857 |
| 2022-10-31 | 2022-10-27 | 2.760 | 58,657,482 | +74,286 | 2.91% | 161,903,103 |
| 2022-10-28 | 2022-10-26 | 2.760 | 58,583,196 | +136,753 | 2.90% | 161,698,063 |
| 2022-10-27 | 2022-10-25 | 2.760 | 58,446,443 | -329,222 | 2.90% | 161,320,605 |
| 2022-10-26 | 2022-10-24 | 2.689 | 58,775,665 | +70,910 | 2.91% | 158,051,727 |
| 2022-10-25 | 2022-10-21 | 2.879 | 58,704,755 | -13,507 | 2.91% | 168,987,815 |
| 2022-10-24 | 2022-10-20 | 2.890 | 58,718,262 | -165,455 | 2.91% | 169,722,279 |
| 2022-10-21 | 2022-10-19 | 2.890 | 58,883,717 | +163,767 | 2.92% | 170,200,519 |
| 2022-10-20 | 2022-10-18 | 2.962 | 58,719,950 | +109,740 | 2.91% | 173,900,777 |
| 2022-10-19 | 2022-10-17 | 2.926 | 58,610,210 | -1,688 | 2.90% | 171,492,869 |
| 2022-10-18 | 2022-10-14 | 2.985 | 58,611,898 | -150,260 | 2.90% | 174,969,424 |
| 2022-10-17 | 2022-10-13 | 2.890 | 58,762,158 | +295,455 | 2.91% | 169,849,158 |
| 2022-10-14 | 2022-10-12 | 2.950 | 58,466,703 | +81,040 | 2.90% | 172,458,176 |
| 2022-10-13 | 2022-10-11 | 2.997 | 58,385,663 | +138,442 | 2.89% | 174,985,706 |
| 2022-10-12 | 2022-10-10 | 3.009 | 58,247,221 | +97,922 | 2.89% | 175,260,789 |
| 2022-10-11 | 2022-10-07 | 3.044 | 58,149,299 | +351,170 | 2.88% | 177,032,680 |
| 2022-10-10 | 2022-10-06 | 3.163 | 57,798,129 | -69,221 | 2.86% | 182,810,391 |
| 2022-10-07 | 2022-10-05 | 3.198 | 57,867,350 | +75,974 | 2.87% | 185,085,840 |
| 2022-10-06 | 2022-10-03 | 3.033 | 57,791,376 | +211,040 | 2.86% | 175,258,398 |
| 2022-10-05 | 2022-09-30 | 3.127 | 57,580,336 | +33,767 | 2.85% | 180,075,222 |
| 2022-10-03 | 2022-09-29 | 3.163 | 57,546,569 | +131,688 | 2.85% | 182,014,729 |
| 2022-09-30 | 2022-09-28 | 3.293 | 57,414,881 | -295,455 | 2.84% | 189,079,786 |
| 2022-09-29 | 2022-09-27 | 3.412 | 57,710,336 | +11,818 | 2.86% | 196,889,215 |
| 2022-09-28 | 2022-09-26 | 3.352 | 57,698,518 | +224,546 | 2.86% | 193,431,380 |
| 2022-09-27 | 2022-09-23 | 3.400 | 57,473,972 | -261,689 | 2.85% | 195,401,973 |
| 2022-09-26 | 2022-09-22 | 3.471 | 57,735,661 | +43,896 | 2.86% | 200,395,331 |
| 2022-09-23 | 2022-09-21 | 3.506 | 57,691,765 | +168,832 | 2.86% | 202,293,241 |
| 2022-09-22 | 2022-09-20 | 3.637 | 57,522,933 | +27,013 | 2.85% | 209,196,895 |
| 2022-09-21 | 2022-09-19 | 3.637 | 57,495,920 | -207,663 | 2.85% | 209,098,655 |
| 2022-09-20 | 2022-09-16 | 3.637 | 57,703,583 | +184,027 | 2.86% | 209,853,875 |
| 2022-09-19 | 2022-09-15 | 3.791 | 57,519,556 | +13,506 | 2.85% | 218,042,594 |
| 2022-09-16 | 2022-09-14 | 3.814 | 57,506,050 | +130,001 | 2.85% | 219,353,842 |
| 2022-09-15 | 2022-09-13 | 3.921 | 57,376,049 | +59,091 | 2.84% | 224,975,108 |
| 2022-09-14 | 2022-09-09 | 3.874 | 57,316,958 | +60,779 | 2.84% | 222,027,476 |
| 2022-09-13 | 2022-09-08 | 3.874 | 57,256,179 | -6,753 | 2.84% | 221,792,038 |
| 2022-09-09 | 2022-09-07 | 3.909 | 57,262,932 | -8,442 | 2.84% | 223,853,226 |
| 2022-09-08 | 2022-09-06 | 3.909 | 57,271,374 | +27,013 | 2.84% | 223,886,228 |
| 2022-09-07 | 2022-09-05 | 3.945 | 57,244,361 | -1,688 | 2.84% | 225,814,997 |
| 2022-09-05 | 2022-09-01 | 3.992 | 57,246,049 | -6,753 | 2.84% | 228,534,228 |
| 2022-09-02 | 2022-08-31 | 3.992 | 57,252,802 | -52,338 | 2.84% | 228,561,187 |
| 2022-09-01 | 2022-08-30 | 4.016 | 57,305,140 | -16,883 | 2.84% | 230,127,814 |
| 2022-08-31 | 2022-08-29 | 3.980 | 57,322,023 | -15,195 | 2.84% | 228,158,484 |
| 2022-08-30 | 2022-08-26 | 3.992 | 57,337,218 | -185,715 | 2.84% | 228,898,188 |
| 2022-08-29 | 2022-08-25 | 3.838 | 57,522,933 | +111,429 | 2.85% | 220,781,088 |
| 2022-08-26 | 2022-08-24 | 3.755 | 57,411,504 | +23,636 | 2.84% | 215,592,686 |
| 2022-08-25 | 2022-08-23 | 3.838 | 57,387,868 | -20,259 | 2.84% | 220,262,689 |
| 2022-08-24 | 2022-08-22 | 3.862 | 57,408,127 | -15,533 | 2.84% | 221,700,572 |
| 2022-08-23 | 2022-08-19 | 3.886 | 57,423,660 | -6,753 | 2.84% | 223,121,052 |
| 2022-08-22 | 2022-08-18 | 3.874 | 57,430,413 | +13,506 | 2.84% | 222,466,964 |
| 2022-08-19 | 2022-08-17 | 3.968 | 57,416,907 | -37,143 | 2.84% | 227,855,983 |
| 2022-08-18 | 2022-08-16 | 3.945 | 57,454,050 | -202,598 | 2.85% | 226,642,169 |
| 2022-08-17 | 2022-08-15 | 3.968 | 57,656,648 | +6,754 | 2.86% | 228,807,383 |
| 2022-08-16 | 2022-08-12 | 4.051 | 57,649,894 | -128,313 | 2.86% | 233,561,070 |
| 2022-08-15 | 2022-08-11 | 3.968 | 57,778,207 | -97,922 | 2.86% | 229,289,783 |
| 2022-08-12 | 2022-08-10 | 3.909 | 57,876,129 | -55,715 | 2.87% | 226,250,346 |
| 2022-08-11 | 2022-08-09 | 3.933 | 57,931,844 | -101,299 | 2.87% | 227,840,682 |
| 2022-08-10 | 2022-08-08 | 3.933 | 58,033,143 | -27,013 | 2.87% | 228,239,082 |
| 2022-08-09 | 2022-08-05 | 3.945 | 58,060,156 | -190,780 | 2.88% | 229,033,109 |
| 2022-08-08 | 2022-08-04 | 3.743 | 58,250,936 | -16,883 | 2.89% | 218,054,888 |
| 2022-08-05 | 2022-08-03 | 3.743 | 58,267,819 | +47,273 | 2.89% | 218,118,088 |
| 2022-08-04 | 2022-08-02 | 3.684 | 58,220,546 | +6,753 | 2.88% | 214,492,692 |
| 2022-08-03 | 2022-08-01 | 3.732 | 58,213,793 | +42,208 | 2.88% | 217,226,241 |
| 2022-08-02 | 2022-07-29 | 3.791 | 58,171,585 | +16,884 | 2.88% | 220,514,277 |
| 2022-08-01 | 2022-07-28 | 3.803 | 58,154,701 | +113,117 | 2.88% | 221,139,181 |
| 2022-07-29 | 2022-07-27 | 3.803 | 58,041,584 | +5,065 | 2.88% | 220,709,042 |
| 2022-07-28 | 2022-07-26 | 3.850 | 58,036,519 | -8,442 | 2.87% | 223,439,810 |
| 2022-07-27 | 2022-07-25 | 3.862 | 58,044,961 | +13,507 | 2.88% | 224,159,919 |
| 2022-07-26 | 2022-07-22 | 3.886 | 58,031,454 | -18,572 | 2.87% | 225,482,651 |
| 2022-07-25 | 2022-07-21 | 3.921 | 58,050,026 | -18,571 | 2.88% | 227,617,814 |
| 2022-07-22 | 2022-07-20 | 3.945 | 58,068,597 | -20,260 | 2.88% | 229,066,407 |
| 2022-07-21 | 2022-07-19 | 3.968 | 58,088,857 | -106,364 | 2.88% | 230,522,582 |
| 2022-07-20 | 2022-07-18 | 3.933 | 58,195,221 | -11,818 | 2.88% | 228,876,520 |
| 2022-07-19 | 2022-07-15 | 3.897 | 58,207,039 | -135,066 | 2.88% | 226,854,418 |
| 2022-07-18 | 2022-07-14 | 3.921 | 58,342,105 | -101,299 | 2.89% | 228,763,074 |
| 2022-07-15 | 2022-07-13 | 3.945 | 58,443,404 | -55,714 | 2.90% | 230,544,928 |
| 2022-07-14 | 2022-07-12 | 3.921 | 58,499,118 | -21,948 | 2.90% | 229,378,732 |
| 2022-07-13 | 2022-07-11 | 3.921 | 58,521,066 | +82,727 | 2.90% | 229,464,792 |
| 2022-07-12 | 2022-07-08 | 3.980 | 58,438,339 | -227,923 | 2.89% | 232,601,750 |
| 2022-07-08 | 2022-07-06 | 3.862 | 58,666,262 | +1,689 | 2.91% | 226,559,279 |
| 2022-07-07 | 2022-07-05 | 3.874 | 58,664,573 | -118,183 | 2.91% | 227,247,703 |
| 2022-07-06 | 2022-07-04 | 3.874 | 58,782,756 | +37,143 | 2.91% | 227,705,506 |
| 2022-07-05 | 2022-06-30 | 4.341 | 58,745,613 | +364,677 | 2.91% | 255,031,311 |
| 2022-07-04 | 2022-06-29 | 4.354 | 58,380,936 | +3,546,346 | 2.89% | 254,182,777 |
| 2022-06-30 | 2022-06-28 | 4.429 | 54,834,590 | +39,735 | 2.89% | 242,882,504 |
| 2022-06-29 | 2022-06-27 | 4.379 | 54,794,855 | +58,808 | 2.88% | 239,948,475 |
| 2022-06-28 | 2022-06-24 | 4.341 | 54,736,047 | +112,846 | 2.88% | 237,624,651 |
| 2022-06-27 | 2022-06-23 | 4.316 | 54,623,201 | +209,800 | 2.87% | 235,760,061 |
| 2022-06-24 | 2022-06-22 | 4.316 | 54,413,401 | +3,191,499 | 2.86% | 234,854,540 |
| 2022-06-23 | 2022-06-21 | 4.341 | 51,221,902 | +143,046 | 2.70% | 222,368,755 |
| 2022-06-22 | 2022-06-20 | 4.291 | 51,078,856 | +42,913 | 2.69% | 219,176,763 |
| 2022-06-21 | 2022-06-17 | 4.291 | 51,035,943 | +36,556 | 2.69% | 218,992,626 |
| 2022-06-20 | 2022-06-16 | 4.291 | 50,999,387 | +185,959 | 2.68% | 218,835,766 |
| 2022-06-17 | 2022-06-15 | 4.404 | 50,813,428 | +128,741 | 2.67% | 223,792,489 |
| 2022-06-16 | 2022-06-14 | 4.417 | 50,684,687 | +198,674 | 2.67% | 223,863,275 |
| 2022-06-15 | 2022-06-13 | 4.467 | 50,486,013 | +4,768 | 2.66% | 225,526,924 |
| 2022-06-14 | 2022-06-10 | 4.517 | 50,481,245 | +34,967 | 2.66% | 228,046,533 |
| 2022-06-13 | 2022-06-09 | 4.606 | 50,446,278 | +596,022 | 2.65% | 232,332,081 |
| 2022-06-10 | 2022-06-08 | 4.618 | 49,850,256 | +128,740 | 2.62% | 230,214,368 |
| 2022-06-09 | 2022-06-07 | 4.656 | 49,721,516 | -23,840 | 2.62% | 231,496,833 |
| 2022-06-08 | 2022-06-06 | 4.656 | 49,745,356 | -63,576 | 2.62% | 231,607,829 |
| 2022-06-07 | 2022-06-02 | 4.656 | 49,808,932 | -71,523 | 2.62% | 231,903,830 |
| 2022-06-06 | 2022-06-01 | 4.731 | 49,880,455 | -168,475 | 2.62% | 236,002,835 |
| 2022-06-02 | 2022-05-31 | 4.631 | 50,048,930 | -89,006 | 2.63% | 231,761,655 |
| 2022-06-01 | 2022-05-30 | 4.568 | 50,137,936 | -15,894 | 2.64% | 229,019,280 |
| 2022-05-31 | 2022-05-27 | 4.555 | 50,153,830 | -49,271 | 2.64% | 228,460,773 |
| 2022-05-30 | 2022-05-26 | 4.517 | 50,203,101 | -173,244 | 2.64% | 226,790,031 |
| 2022-05-27 | 2022-05-25 | 4.517 | 50,376,345 | +33,377 | 2.65% | 227,572,652 |
| 2022-05-26 | 2022-05-24 | 4.530 | 50,342,968 | -171,654 | 2.65% | 228,055,360 |
| 2022-05-25 | 2022-05-23 | 4.530 | 50,514,622 | -168,476 | 2.66% | 228,832,959 |
| 2022-05-24 | 2022-05-20 | 4.455 | 50,683,098 | -68,344 | 2.67% | 225,769,558 |
| 2022-05-23 | 2022-05-19 | 4.417 | 50,751,442 | -39,734 | 2.67% | 224,158,118 |
| 2022-05-20 | 2022-05-18 | 4.455 | 50,791,176 | -33,378 | 2.67% | 226,250,995 |
| 2022-05-19 | 2022-05-17 | 4.417 | 50,824,554 | +20,662 | 2.67% | 224,481,037 |
| 2022-05-18 | 2022-05-16 | 4.404 | 50,803,892 | -106,489 | 2.67% | 223,750,491 |
| 2022-05-17 | 2022-05-13 | 4.316 | 50,910,381 | -7,947 | 2.68% | 219,735,100 |
| 2022-05-16 | 2022-05-12 | 4.278 | 50,918,328 | -3,179 | 2.68% | 217,847,219 |
| 2022-05-13 | 2022-05-11 | 4.291 | 50,921,507 | +79,470 | 2.68% | 218,501,587 |
| 2022-05-12 | 2022-05-10 | 4.304 | 50,842,037 | +58,808 | 2.68% | 218,800,352 |
| 2022-05-11 | 2022-05-06 | 4.480 | 50,783,229 | -85,828 | 2.67% | 227,493,649 |
| 2022-05-10 | 2022-05-05 | 4.593 | 50,869,057 | -120,793 | 2.68% | 233,639,097 |
| 2022-05-06 | 2022-05-04 | 4.643 | 50,989,850 | -427,547 | 2.68% | 236,760,402 |
| 2022-05-05 | 2022-05-03 | 4.593 | 51,417,397 | -176,422 | 2.71% | 236,157,596 |
| 2022-05-04 | 2022-04-29 | 4.517 | 51,593,819 | -507,016 | 2.71% | 233,072,531 |
| 2022-05-03 | 2022-04-28 | 4.329 | 52,100,835 | +28,609 | 2.74% | 225,528,844 |
| 2022-04-29 | 2022-04-27 | 4.190 | 52,072,226 | -114,437 | 2.74% | 218,197,286 |
| 2022-04-28 | 2022-04-26 | 4.115 | 52,186,663 | +139,867 | 2.75% | 214,736,687 |
| 2022-04-27 | 2022-04-25 | 4.153 | 52,046,796 | +103,310 | 2.74% | 216,125,946 |
| 2022-04-26 | 2022-04-22 | 4.228 | 51,943,486 | +106,490 | 2.73% | 219,618,711 |
| 2022-04-25 | 2022-04-21 | 4.215 | 51,836,996 | +49,271 | 2.73% | 218,516,181 |
| 2022-04-22 | 2022-04-20 | 4.266 | 51,787,725 | +163,707 | 2.73% | 220,915,150 |
| 2022-04-21 | 2022-04-19 | 4.366 | 51,624,018 | -92,185 | 2.72% | 225,413,668 |
| 2022-04-20 | 2022-04-14 | 4.366 | 51,716,203 | +104,900 | 2.72% | 225,816,189 |
| 2022-04-19 | 2022-04-13 | 4.316 | 51,611,303 | +120,794 | 2.72% | 222,760,360 |
| 2022-04-14 | 2022-04-12 | 4.316 | 51,490,509 | +178,012 | 2.71% | 222,238,999 |
| 2022-04-13 | 2022-04-11 | 4.404 | 51,312,497 | +348,077 | 2.70% | 225,990,489 |
| 2022-04-12 | 2022-04-08 | 4.492 | 50,964,420 | -47,682 | 2.68% | 228,946,638 |
| 2022-04-11 | 2022-04-07 | 4.379 | 51,012,102 | +481,586 | 2.68% | 223,383,675 |
| 2022-04-08 | 2022-04-06 | 4.517 | 50,530,516 | +82,648 | 2.66% | 228,269,112 |
| 2022-04-07 | 2022-04-04 | 4.530 | 50,447,868 | +228,873 | 2.65% | 228,530,561 |
| 2022-04-06 | 2022-04-01 | 4.392 | 50,218,995 | +514,963 | 2.64% | 220,542,560 |
| 2022-04-04 | 2022-03-31 | 4.467 | 49,704,032 | +2,271,241 | 2.62% | 222,033,723 |
| 2022-04-01 | 2022-03-30 | 4.895 | 47,432,791 | +781,981 | 2.50% | 232,181,306 |
| 2022-03-31 | 2022-03-29 | 5.285 | 46,650,810 | +52,450 | 2.45% | 246,551,385 |
| 2022-03-30 | 2022-03-28 | 5.310 | 46,598,360 | -208,211 | 2.45% | 247,446,919 |
| 2022-03-29 | 2022-03-25 | 5.310 | 46,806,571 | -133,509 | 2.46% | 248,552,563 |
| 2022-03-28 | 2022-03-24 | 5.285 | 46,940,080 | -217,746 | 2.47% | 248,080,189 |
| 2022-03-25 | 2022-03-23 | 5.046 | 47,157,826 | +36,556 | 2.48% | 237,956,250 |
| 2022-03-24 | 2022-03-22 | 5.033 | 47,121,270 | +4,768 | 2.48% | 237,178,843 |
| 2022-03-23 | 2022-03-21 | 5.008 | 47,116,502 | -60,397 | 2.48% | 235,969,070 |
| 2022-03-22 | 2022-03-18 | 5.008 | 47,176,899 | -34,967 | 2.48% | 236,271,550 |
| 2022-03-21 | 2022-03-17 | 4.958 | 47,211,866 | -31,787 | 2.48% | 234,070,324 |
| 2022-03-18 | 2022-03-16 | 4.807 | 47,243,653 | -4,769 | 2.49% | 227,094,074 |
| 2022-03-17 | 2022-03-15 | 4.606 | 47,248,422 | -354,434 | 2.49% | 217,604,244 |
| 2022-03-16 | 2022-03-14 | 4.920 | 47,602,856 | -187,548 | 2.50% | 234,211,780 |
| 2022-03-15 | 2022-03-11 | 5.109 | 47,790,404 | -89,006 | 2.51% | 244,155,045 |
| 2022-03-14 | 2022-03-10 | 5.121 | 47,879,410 | -100,132 | 2.52% | 245,212,253 |
| 2022-03-11 | 2022-03-09 | 4.908 | 47,979,542 | +76,291 | 2.52% | 235,461,373 |
| 2022-03-10 | 2022-03-08 | 4.845 | 47,903,251 | -20,662 | 2.52% | 232,073,037 |
| 2022-03-09 | 2022-03-07 | 4.908 | 47,923,913 | +184,369 | 2.52% | 235,188,372 |
| 2022-03-08 | 2022-03-04 | 5.096 | 47,739,544 | +489,533 | 2.51% | 243,294,481 |
| 2022-03-07 | 2022-03-03 | 5.323 | 47,250,011 | -84,238 | 2.49% | 251,501,888 |
| 2022-03-04 | 2022-03-02 | 5.197 | 47,334,249 | -46,092 | 2.49% | 245,993,998 |
| 2022-03-03 | 2022-03-01 | 5.373 | 47,380,341 | -125,562 | 2.49% | 254,580,435 |
| 2022-03-02 | 2022-02-28 | 5.398 | 47,505,903 | -38,145 | 2.50% | 256,450,670 |
| 2022-03-01 | 2022-02-25 | 5.524 | 47,544,048 | -182,781 | 2.50% | 262,639,259 |
| 2022-02-28 | 2022-02-24 | 5.512 | 47,726,829 | -138,277 | 2.51% | 263,048,397 |
| 2022-02-25 | 2022-02-23 | 5.612 | 47,865,106 | -103,310 | 2.52% | 268,628,973 |
| 2022-02-24 | 2022-02-22 | 5.524 | 47,968,416 | -123,973 | 2.52% | 264,983,521 |
| 2022-02-23 | 2022-02-21 | 5.449 | 48,092,389 | -3,179 | 2.53% | 262,037,360 |
| 2022-02-22 | 2022-02-18 | 5.436 | 48,095,568 | -786,749 | 2.53% | 261,449,474 |
| 2022-02-21 | 2022-02-17 | 5.512 | 48,882,317 | -57,218 | 2.57% | 269,416,917 |
| 2022-02-18 | 2022-02-16 | 5.549 | 48,939,535 | -220,925 | 2.58% | 271,579,757 |
| 2022-02-17 | 2022-02-15 | 5.436 | 49,160,460 | -402,116 | 2.59% | 267,238,271 |
| 2022-02-16 | 2022-02-14 | 5.423 | 49,562,576 | -365,560 | 2.61% | 268,800,523 |
| 2022-02-15 | 2022-02-11 | 5.386 | 49,928,136 | -103,311 | 2.63% | 268,898,320 |
| 2022-02-14 | 2022-02-10 | 5.373 | 50,031,447 | -6,358 | 2.63% | 268,825,156 |
| 2022-02-11 | 2022-02-09 | 5.386 | 50,037,805 | -89,006 | 2.63% | 269,488,966 |
| 2022-02-10 | 2022-02-08 | 5.398 | 50,126,811 | -301,984 | 2.64% | 270,599,093 |
| 2022-02-09 | 2022-02-07 | 5.373 | 50,428,795 | -189,138 | 2.65% | 270,960,156 |
| 2022-02-08 | 2022-02-04 | 5.285 | 50,617,933 | -375,096 | 2.66% | 267,517,788 |
| 2022-02-07 | 2022-01-31 | 5.210 | 50,993,029 | -481,586 | 2.68% | 265,650,183 |
| 2022-02-04 | 2022-01-27 | 4.845 | 51,474,615 | -15,894 | 2.71% | 249,374,938 |
| 2022-01-28 | 2022-01-26 | 4.933 | 51,490,509 | -20,662 | 2.71% | 253,987,428 |
| 2022-01-27 | 2022-01-25 | 4.845 | 51,511,171 | -38,145 | 2.71% | 249,552,038 |
| 2022-01-26 | 2022-01-24 | 4.983 | 51,549,316 | -23,841 | 2.71% | 256,872,174 |
| 2022-01-25 | 2022-01-21 | 4.983 | 51,573,157 | -163,708 | 2.71% | 256,990,974 |
| 2022-01-24 | 2022-01-20 | 5.008 | 51,736,865 | -174,833 | 2.72% | 259,108,792 |
| 2022-01-21 | 2022-01-19 | 4.920 | 51,911,698 | -9,536 | 2.73% | 255,411,801 |
| 2022-01-20 | 2022-01-18 | 4.933 | 51,921,234 | -185,959 | 2.73% | 256,112,067 |
| 2022-01-19 | 2022-01-17 | 4.782 | 52,107,193 | +1,589 | 2.74% | 249,161,102 |
| 2022-01-18 | 2022-01-14 | 4.832 | 52,105,604 | -74,701 | 2.74% | 251,776,172 |
| 2022-01-17 | 2022-01-13 | 4.908 | 52,180,305 | -295,627 | 2.75% | 256,076,773 |
| 2022-01-14 | 2022-01-12 | 4.744 | 52,475,932 | +28,609 | 2.76% | 248,943,321 |
| 2022-01-13 | 2022-01-11 | 4.719 | 52,447,323 | -138,277 | 2.76% | 247,487,667 |
| 2022-01-12 | 2022-01-10 | 4.681 | 52,585,600 | +165,297 | 2.77% | 246,155,045 |
| 2022-01-11 | 2022-01-07 | 4.631 | 52,420,303 | +214,568 | 2.76% | 242,742,776 |
| 2022-01-10 | 2022-01-06 | 4.568 | 52,205,735 | +81,059 | 2.75% | 238,464,540 |
| 2022-01-07 | 2022-01-05 | 4.643 | 52,124,676 | -11,126 | 2.74% | 242,029,722 |
| 2022-01-06 | 2022-01-04 | 4.706 | 52,135,802 | +36,556 | 2.74% | 245,361,619 |
| 2022-01-05 | 2022-01-03 | 4.782 | 52,099,246 | -6,358 | 2.74% | 249,123,102 |
| 2022-01-04 | 2021-12-31 | 4.782 | 52,105,604 | -144,634 | 2.74% | 249,153,504 |
| 2022-01-03 | 2021-12-29 | 4.656 | 52,250,238 | -47,682 | 2.75% | 243,270,230 |
| 2021-12-30 | 2021-12-28 | 4.668 | 52,297,920 | -36,556 | 2.75% | 244,150,318 |
| 2021-12-29 | 2021-12-24 | 4.706 | 52,334,476 | -65,165 | 2.75% | 246,296,619 |
| 2021-12-28 | 2021-12-22 | 4.631 | 52,399,641 | -14,305 | 2.76% | 242,647,096 |
| 2021-12-23 | 2021-12-21 | 4.555 | 52,413,946 | -1,589 | 2.76% | 238,756,056 |
| 2021-12-22 | 2021-12-20 | 4.555 | 52,415,535 | +22,251 | 2.76% | 238,763,294 |
| 2021-12-21 | 2021-12-17 | 4.580 | 52,393,284 | +11,126 | 2.76% | 239,980,510 |
| 2021-12-20 | 2021-12-16 | 4.656 | 52,382,158 | +20,662 | 2.76% | 243,884,432 |
| 2021-12-17 | 2021-12-15 | 4.593 | 52,361,496 | +54,040 | 2.76% | 240,493,797 |
| 2021-12-16 | 2021-12-14 | 4.643 | 52,307,456 | +93,774 | 2.75% | 242,878,422 |
| 2021-12-15 | 2021-12-13 | 4.757 | 52,213,682 | +27,019 | 2.75% | 248,356,247 |
| 2021-12-14 | 2021-12-10 | 4.845 | 52,186,663 | +36,556 | 2.75% | 252,824,539 |
| 2021-12-13 | 2021-12-09 | 4.933 | 52,150,107 | -39,734 | 2.74% | 257,241,029 |
| 2021-12-10 | 2021-12-08 | 4.882 | 52,189,841 | -22,252 | 2.75% | 254,810,117 |
| 2021-12-09 | 2021-12-07 | 4.908 | 52,212,093 | -220,925 | 2.75% | 256,232,774 |
| 2021-12-08 | 2021-12-06 | 4.694 | 52,433,018 | -73,112 | 2.76% | 246,100,591 |
| 2021-12-07 | 2021-12-03 | 4.719 | 52,506,130 | +27,019 | 2.76% | 247,765,165 |
| 2021-12-06 | 2021-12-02 | 4.757 | 52,479,111 | -68,344 | 2.76% | 249,618,769 |
| 2021-12-03 | 2021-12-01 | 4.731 | 52,547,455 | -65,165 | 2.76% | 248,621,396 |
| 2021-12-02 | 2021-11-30 | 4.681 | 52,612,620 | +6,358 | 2.77% | 246,281,527 |
| 2021-12-01 | 2021-11-29 | 4.794 | 52,606,262 | -50,861 | 2.77% | 252,209,469 |
| 2021-11-30 | 2021-11-26 | 4.731 | 52,657,123 | -182,780 | 2.77% | 249,140,275 |
| 2021-11-29 | 2021-11-25 | 4.782 | 52,839,903 | -36,556 | 2.78% | 252,664,703 |
| 2021-11-26 | 2021-11-24 | 4.719 | 52,876,459 | -101,721 | 2.78% | 249,512,668 |
| 2021-11-25 | 2021-11-23 | 4.757 | 52,978,180 | -38,145 | 2.79% | 251,992,609 |
| 2021-11-24 | 2021-11-22 | 4.618 | 53,016,325 | +147,813 | 2.79% | 244,835,648 |
| 2021-11-23 | 2021-11-19 | 4.631 | 52,868,512 | -7,947 | 2.78% | 244,818,298 |
| 2021-11-22 | 2021-11-18 | 4.643 | 52,876,459 | +25,431 | 2.78% | 245,520,465 |
| 2021-11-19 | 2021-11-17 | 4.668 | 52,851,028 | -4,769 | 2.78% | 246,732,476 |
| 2021-11-18 | 2021-11-16 | 4.694 | 52,855,797 | -47,681 | 2.78% | 248,084,954 |
| 2021-11-17 | 2021-11-15 | 4.643 | 52,903,478 | +220,925 | 2.78% | 245,645,922 |
| 2021-11-16 | 2021-11-12 | 4.782 | 52,682,553 | +11,126 | 2.77% | 251,912,302 |
| 2021-11-15 | 2021-11-11 | 4.706 | 52,671,427 | +298,488 | 2.77% | 247,882,379 |
| 2021-11-12 | 2021-11-10 | 4.807 | 52,372,939 | +100,131 | 2.76% | 251,749,883 |
| 2021-11-11 | 2021-11-09 | 4.895 | 52,272,808 | -19,072 | 2.75% | 255,872,964 |
| 2021-11-10 | 2021-11-08 | 4.895 | 52,291,880 | +33,377 | 2.75% | 255,966,320 |
| 2021-11-09 | 2021-11-05 | 4.870 | 52,258,503 | +15,894 | 2.75% | 254,487,759 |
| 2021-11-08 | 2021-11-04 | 4.908 | 52,242,609 | +7,947 | 2.75% | 256,382,532 |
| 2021-11-05 | 2021-11-03 | 4.933 | 52,234,662 | +93,774 | 2.75% | 257,658,114 |
| 2021-11-04 | 2021-11-02 | 4.970 | 52,140,888 | -160,529 | 2.74% | 259,163,888 |
| 2021-11-03 | 2021-11-01 | 4.945 | 52,301,417 | +197,085 | 2.75% | 258,645,528 |
| 2021-11-02 | 2021-10-29 | 5.411 | 52,104,332 | -15,894 | 2.74% | 281,929,977 |
| 2021-11-01 | 2021-10-28 | 5.461 | 52,120,226 | +15,894 | 2.74% | 284,639,382 |
| 2021-10-29 | 2021-10-27 | 5.562 | 52,104,332 | -17,483 | 2.74% | 289,797,790 |
| 2021-10-28 | 2021-10-26 | 5.625 | 52,121,815 | -95,364 | 2.74% | 293,174,384 |
| 2021-10-27 | 2021-10-25 | 5.612 | 52,217,179 | -31,788 | 2.75% | 293,053,716 |
| 2021-10-26 | 2021-10-22 | 5.562 | 52,248,967 | -902,774 | 2.75% | 290,602,232 |
| 2021-10-25 | 2021-10-21 | 5.537 | 53,151,741 | -77,881 | 2.80% | 294,285,686 |
| 2021-10-22 | 2021-10-20 | 5.499 | 53,229,622 | -28,609 | 2.80% | 292,707,457 |
| 2021-10-21 | 2021-10-19 | 5.512 | 53,258,231 | +136,688 | 2.80% | 293,534,948 |
| 2021-10-20 | 2021-10-18 | 5.449 | 53,121,543 | -31,788 | 2.80% | 289,439,331 |
| 2021-10-19 | 2021-10-15 | 5.524 | 53,153,331 | -267,018 | 2.80% | 293,625,638 |
| 2021-10-18 | 2021-10-12 | 5.323 | 53,420,349 | -63,575 | 2.81% | 284,345,301 |
| 2021-10-15 | 2021-10-11 | 5.373 | 53,483,924 | +81,059 | 2.81% | 287,375,742 |
| 2021-10-12 | 2021-10-08 | 5.411 | 53,402,865 | -473,639 | 2.81% | 288,956,176 |
| 2021-10-11 | 2021-10-07 | 5.524 | 53,876,504 | -119,205 | 2.83% | 297,620,536 |
| 2021-10-08 | 2021-10-06 | 5.499 | 53,995,709 | -160,528 | 2.84% | 296,920,138 |
| 2021-10-07 | 2021-10-05 | 5.310 | 54,156,237 | +198,674 | 2.85% | 287,580,808 |
| 2021-10-06 | 2021-10-04 | 5.675 | 53,957,563 | +106,489 | 2.84% | 306,215,970 |
| 2021-10-05 | 2021-09-30 | 5.436 | 53,851,074 | -325,825 | 2.83% | 292,736,640 |
| 2021-10-04 | 2021-09-29 | 5.386 | 54,176,899 | -319,468 | 2.85% | 291,780,914 |
| 2021-09-30 | 2021-09-28 | 5.247 | 54,496,367 | -131,920 | 2.87% | 285,958,213 |
| 2021-09-29 | 2021-09-27 | 5.247 | 54,628,287 | -93,774 | 2.87% | 286,650,435 |
| 2021-09-28 | 2021-09-24 | 5.272 | 54,722,061 | +44,503 | 2.88% | 288,519,677 |
| 2021-09-27 | 2021-09-23 | 5.499 | 54,677,558 | -1,147,541 | 2.88% | 300,669,597 |
| 2021-09-24 | 2021-09-21 | 5.197 | 55,825,099 | -197,084 | 2.94% | 290,120,570 |
| 2021-09-23 | 2021-09-20 | 5.046 | 56,022,183 | -376,686 | 2.95% | 282,685,393 |
| 2021-09-21 | 2021-09-17 | 5.096 | 56,398,869 | -224,105 | 2.97% | 287,424,898 |
| 2021-09-20 | 2021-09-16 | 5.071 | 56,622,974 | -71,522 | 2.98% | 287,141,980 |
| 2021-09-17 | 2021-09-15 | 5.033 | 56,694,496 | -7,947 | 2.98% | 285,364,443 |
| 2021-09-16 | 2021-09-14 | 4.983 | 56,702,443 | -12,715 | 2.98% | 282,550,399 |
| 2021-09-15 | 2021-09-13 | 5.071 | 56,715,158 | -138,277 | 2.98% | 287,609,456 |
| 2021-09-14 | 2021-09-10 | 5.109 | 56,853,435 | -98,543 | 2.99% | 290,456,909 |
| 2021-09-13 | 2021-09-09 | 5.172 | 56,951,978 | -111,257 | 3.00% | 294,543,608 |
| 2021-09-10 | 2021-09-08 | 5.184 | 57,063,235 | -589,665 | 3.00% | 295,837,057 |
| 2021-09-09 | 2021-09-07 | 5.323 | 57,652,900 | -262,249 | 3.03% | 306,874,282 |
| 2021-09-08 | 2021-09-06 | 5.398 | 57,915,149 | -408,474 | 3.05% | 312,642,805 |
| 2021-09-07 | 2021-09-03 | 5.323 | 58,323,623 | -685,028 | 3.07% | 310,444,399 |
| 2021-09-06 | 2021-09-02 | 5.285 | 59,008,651 | -804,232 | 3.10% | 311,863,066 |
| 2021-09-03 | 2021-09-01 | 5.272 | 59,812,883 | -753,372 | 3.15% | 315,360,813 |
| 2021-09-02 | 2021-08-31 | 5.210 | 60,566,255 | -1,153,899 | 3.19% | 315,522,279 |
| 2021-09-01 | 2021-08-30 | 4.882 | 61,720,154 | -1,554,425 | 3.25% | 301,340,632 |
| 2021-08-31 | 2021-08-27 | 4.580 | 63,274,579 | -25,430 | 3.33% | 289,820,843 |
| 2021-08-30 | 2021-08-26 | 4.568 | 63,300,009 | -15,894 | 3.33% | 289,140,791 |
| 2021-08-27 | 2021-08-25 | 4.631 | 63,315,903 | -58,808 | 3.33% | 293,197,047 |
| 2021-08-26 | 2021-08-24 | 4.656 | 63,374,711 | -125,562 | 3.33% | 295,064,311 |
| 2021-08-25 | 2021-08-23 | 4.668 | 63,500,273 | -629,399 | 3.34% | 296,447,963 |
| 2021-08-24 | 2021-08-20 | 4.505 | 64,129,672 | -653,240 | 3.37% | 288,895,657 |
| 2021-08-23 | 2021-08-19 | 4.455 | 64,782,912 | -252,714 | 3.41% | 288,577,652 |
| 2021-08-20 | 2021-08-18 | 4.517 | 65,035,626 | +84,238 | 3.42% | 293,795,231 |
| 2021-08-19 | 2021-08-17 | 4.505 | 64,951,388 | -120,794 | 3.42% | 292,597,379 |
| 2021-08-18 | 2021-08-16 | 4.517 | 65,072,182 | +30,199 | 3.42% | 293,960,371 |
| 2021-08-17 | 2021-08-13 | 4.455 | 65,041,983 | -20,662 | 3.42% | 289,731,693 |
| 2021-08-16 | 2021-08-12 | 4.530 | 65,062,645 | -141,456 | 3.42% | 294,735,999 |
| 2021-08-13 | 2021-08-11 | 4.530 | 65,204,101 | -276,554 | 3.43% | 295,376,799 |
| 2021-08-12 | 2021-08-10 | 4.467 | 65,480,655 | -27,020 | 3.45% | 292,509,743 |
| 2021-08-11 | 2021-08-09 | 4.467 | 65,507,675 | -114,436 | 3.45% | 292,630,444 |
| 2021-08-10 | 2021-08-06 | 4.404 | 65,622,111 | -1,590 | 3.45% | 289,012,888 |
| 2021-08-09 | 2021-08-05 | 4.492 | 65,623,701 | -96,952 | 3.45% | 294,800,288 |
| 2021-08-06 | 2021-08-04 | 4.517 | 65,720,653 | -421,189 | 3.46% | 296,889,806 |
| 2021-08-05 | 2021-08-03 | 4.480 | 66,141,842 | -166,887 | 3.48% | 296,295,634 |
| 2021-08-04 | 2021-08-02 | 4.442 | 66,308,729 | -360,792 | 3.49% | 294,540,064 |
| 2021-08-03 | 2021-07-30 | 4.190 | 66,669,521 | -76,290 | 3.51% | 279,364,062 |
| 2021-08-02 | 2021-07-29 | 4.203 | 66,745,811 | -34,967 | 3.51% | 280,523,629 |
| 2021-07-30 | 2021-07-28 | 4.190 | 66,780,778 | +106,489 | 3.51% | 279,830,260 |
| 2021-07-29 | 2021-07-27 | 4.140 | 66,674,289 | +297,217 | 3.51% | 276,028,077 |
| 2021-07-28 | 2021-07-26 | 4.253 | 66,377,072 | +305,163 | 3.49% | 282,314,874 |
| 2021-07-27 | 2021-07-23 | 4.442 | 66,071,909 | +85,827 | 3.48% | 293,488,121 |
| 2021-07-26 | 2021-07-22 | 4.593 | 65,986,082 | -856,682 | 3.47% | 303,070,855 |
| 2021-07-23 | 2021-07-21 | 4.543 | 66,842,764 | -661,187 | 3.52% | 303,641,110 |
| 2021-07-22 | 2021-07-20 | 4.442 | 67,503,951 | -20,662 | 3.55% | 299,849,180 |
| 2021-07-21 | 2021-07-19 | 4.442 | 67,524,613 | +155,760 | 3.55% | 299,940,960 |
| 2021-07-20 | 2021-07-16 | 4.392 | 67,368,853 | +33,377 | 3.54% | 295,858,157 |
| 2021-07-19 | 2021-07-15 | 4.442 | 67,335,476 | -61,986 | 3.54% | 299,100,823 |
| 2021-07-16 | 2021-07-14 | 4.417 | 67,397,462 | -19,073 | 3.55% | 297,679,979 |
| 2021-07-15 | 2021-07-13 | 4.480 | 67,416,535 | -14,304 | 3.55% | 302,005,876 |
| 2021-07-14 | 2021-07-12 | 4.455 | 67,430,839 | +117,615 | 3.55% | 300,372,932 |
| 2021-07-13 | 2021-07-09 | 4.404 | 67,313,224 | -23,841 | 3.54% | 296,460,887 |
| 2021-07-12 | 2021-07-08 | 4.429 | 67,337,065 | -408,474 | 3.54% | 298,260,550 |
| 2021-07-09 | 2021-07-07 | 4.555 | 67,745,539 | +25,430 | 3.56% | 308,594,542 |
| 2021-07-08 | 2021-07-06 | 4.593 | 67,720,109 | -570,591 | 3.56% | 311,035,157 |
| 2021-07-07 | 2021-07-05 | 4.643 | 68,290,700 | -236,820 | 3.59% | 317,093,178 |
| 2021-07-06 | 2021-07-02 | 5.077 | 68,527,520 | -212,978 | 3.61% | 347,898,046 |
| 2021-07-05 | 2021-06-30 | 5.143 | 68,740,498 | +2,538,008 | 3.62% | 353,535,151 |
| 2021-07-02 | 2021-06-29 | 5.170 | 66,202,490 | -1,354,933 | 3.67% | 342,237,135 |
| 2021-06-30 | 2021-06-28 | 5.010 | 67,557,423 | -282,153 | 3.74% | 338,495,637 |
| 2021-06-29 | 2021-06-25 | 4.732 | 67,839,576 | -21,123 | 3.76% | 321,025,508 |
| 2021-06-28 | 2021-06-24 | 4.679 | 67,860,699 | +87,512 | 3.76% | 317,527,420 |
| 2021-06-25 | 2021-06-23 | 4.745 | 67,773,187 | -365,138 | 3.76% | 321,609,698 |
| 2021-06-24 | 2021-06-22 | 4.600 | 68,138,325 | -30,177 | 3.78% | 313,407,315 |
| 2021-06-23 | 2021-06-21 | 4.547 | 68,168,502 | +55,827 | 3.78% | 309,931,752 |
| 2021-06-22 | 2021-06-18 | 4.480 | 68,112,675 | +9,053 | 3.78% | 305,163,676 |
| 2021-06-21 | 2021-06-17 | 4.507 | 68,103,622 | +63,371 | 3.77% | 306,928,578 |
| 2021-06-18 | 2021-06-16 | 4.533 | 68,040,251 | +1,509 | 3.77% | 308,446,761 |
| 2021-06-17 | 2021-06-15 | 4.547 | 68,038,742 | -37,721 | 3.77% | 309,341,791 |
| 2021-06-16 | 2021-06-11 | 4.653 | 68,076,463 | -73,933 | 3.77% | 316,732,261 |
| 2021-06-15 | 2021-06-10 | 4.626 | 68,150,396 | -230,851 | 3.78% | 315,269,539 |
| 2021-06-11 | 2021-06-09 | 4.560 | 68,381,247 | -107,128 | 3.79% | 311,805,420 |
| 2021-06-10 | 2021-06-08 | 4.573 | 68,488,375 | -306,293 | 3.80% | 313,201,734 |
| 2021-06-09 | 2021-06-07 | 4.533 | 68,794,668 | -193,131 | 3.81% | 311,866,758 |
| 2021-06-08 | 2021-06-04 | 4.494 | 68,987,799 | +48,283 | 3.82% | 309,998,925 |
| 2021-06-07 | 2021-06-03 | 4.480 | 68,939,516 | +357,593 | 3.82% | 308,868,153 |
| 2021-06-04 | 2021-06-02 | 4.361 | 68,581,923 | +846,457 | 3.80% | 299,084,397 |
| 2021-06-03 | 2021-06-01 | 4.334 | 67,735,466 | -215,763 | 3.75% | 293,597,313 |
| 2021-06-02 | 2021-05-31 | 4.334 | 67,951,229 | -152,393 | 3.77% | 294,532,531 |
| 2021-06-01 | 2021-05-28 | 4.321 | 68,103,622 | -9,053 | 3.77% | 294,290,343 |
| 2021-05-31 | 2021-05-27 | 4.348 | 68,112,675 | +6,036 | 3.78% | 296,135,165 |
| 2021-05-28 | 2021-05-26 | 4.308 | 68,106,639 | +78,459 | 3.78% | 293,400,609 |
| 2021-05-27 | 2021-05-25 | 4.281 | 68,028,180 | +549,216 | 3.77% | 291,259,148 |
| 2021-05-26 | 2021-05-24 | 4.295 | 67,478,964 | +417,947 | 3.74% | 289,802,159 |
| 2021-05-25 | 2021-05-21 | 4.334 | 67,061,017 | +1,134,644 | 3.72% | 290,673,934 |
| 2021-05-24 | 2021-05-20 | 4.361 | 65,926,373 | +25,651 | 3.65% | 287,503,597 |
| 2021-05-21 | 2021-05-18 | 4.414 | 65,900,722 | +64,879 | 3.65% | 290,885,858 |
| 2021-05-20 | 2021-05-17 | 4.348 | 65,835,843 | +194,640 | 3.65% | 286,236,126 |
| 2021-05-18 | 2021-05-14 | 4.308 | 65,641,203 | +334,962 | 3.64% | 282,779,611 |
| 2021-05-17 | 2021-05-13 | 4.308 | 65,306,241 | +307,802 | 3.62% | 281,336,609 |
| 2021-05-14 | 2021-05-12 | 4.401 | 64,998,439 | -24,141 | 3.60% | 286,041,608 |
| 2021-05-13 | 2021-05-11 | 4.414 | 65,022,580 | +184,077 | 3.60% | 287,009,738 |
| 2021-05-12 | 2021-05-10 | 4.494 | 64,838,503 | +137,304 | 3.59% | 291,353,928 |
| 2021-05-11 | 2021-05-07 | 4.480 | 64,701,199 | +110,145 | 3.59% | 289,879,317 |
| 2021-05-10 | 2021-05-06 | 4.467 | 64,591,054 | -42,247 | 3.58% | 288,529,666 |
| 2021-05-07 | 2021-05-05 | 4.441 | 64,633,301 | +46,774 | 3.58% | 287,004,922 |
| 2021-05-06 | 2021-05-04 | 4.414 | 64,586,527 | +193,131 | 3.58% | 285,084,999 |
| 2021-05-05 | 2021-05-03 | 4.427 | 64,393,396 | +90,530 | 3.57% | 285,086,070 |
| 2021-05-04 | 2021-04-30 | 4.467 | 64,302,866 | +187,096 | 3.56% | 287,242,324 |
| 2021-05-03 | 2021-04-29 | 4.520 | 64,115,770 | +93,547 | 3.55% | 289,806,046 |
| 2021-04-30 | 2021-04-28 | 4.480 | 64,022,223 | +116,181 | 3.55% | 286,837,317 |
| 2021-04-29 | 2021-04-27 | 4.494 | 63,906,042 | +408,894 | 3.54% | 287,163,885 |
| 2021-04-28 | 2021-04-26 | 4.560 | 63,497,148 | +167,481 | 3.52% | 289,534,862 |
| 2021-04-27 | 2021-04-23 | 4.626 | 63,329,667 | +70,915 | 3.51% | 292,968,436 |
| 2021-04-26 | 2021-04-22 | 4.666 | 63,258,752 | +105,618 | 3.51% | 295,155,910 |
| 2021-04-23 | 2021-04-21 | 4.732 | 63,153,134 | +24,142 | 3.50% | 298,848,668 |
| 2021-04-22 | 2021-04-20 | 4.812 | 63,128,992 | -303,276 | 3.50% | 303,755,172 |
| 2021-04-21 | 2021-04-19 | 4.732 | 63,432,268 | -199,166 | 3.52% | 300,169,566 |
| 2021-04-20 | 2021-04-16 | 4.692 | 63,631,434 | -251,976 | 3.53% | 298,581,691 |
| 2021-04-19 | 2021-04-15 | 4.586 | 63,883,410 | +82,986 | 3.54% | 292,989,725 |
| 2021-04-16 | 2021-04-14 | 4.653 | 63,800,424 | -19,615 | 3.54% | 296,837,580 |
| 2021-04-15 | 2021-04-13 | 4.653 | 63,820,039 | -89,021 | 3.54% | 296,928,841 |
| 2021-04-14 | 2021-04-12 | 4.653 | 63,909,060 | -1,509 | 3.54% | 297,343,019 |
| 2021-04-13 | 2021-04-09 | 4.679 | 63,910,569 | -76,950 | 3.54% | 299,044,342 |
| 2021-04-12 | 2021-04-08 | 4.745 | 63,987,519 | -27,160 | 3.55% | 303,645,255 |
| 2021-04-09 | 2021-04-07 | 4.666 | 64,014,679 | -45,265 | 3.55% | 298,682,953 |
| 2021-04-08 | 2021-04-01 | 4.666 | 64,059,944 | -229,343 | 3.55% | 298,894,153 |
| 2021-04-07 | 2021-03-31 | 4.626 | 64,289,287 | +165,972 | 3.56% | 297,407,720 |
| 2021-04-01 | 2021-03-30 | 4.639 | 64,123,315 | +728,768 | 3.55% | 297,489,890 |
| 2021-03-31 | 2021-03-29 | 4.560 | 63,394,547 | -205,202 | 3.51% | 289,067,021 |
| 2021-03-30 | 2021-03-26 | 4.467 | 63,599,749 | +69,407 | 3.53% | 284,101,485 |
| 2021-03-29 | 2021-03-25 | 4.454 | 63,530,342 | +924,916 | 3.52% | 282,949,331 |
| 2021-03-26 | 2021-03-24 | 4.533 | 62,605,426 | +12,070 | 3.47% | 283,809,077 |
| 2021-03-25 | 2021-03-23 | 4.573 | 62,593,356 | -215,763 | 3.47% | 286,243,434 |
| 2021-03-24 | 2021-03-22 | 4.626 | 62,809,119 | -212,746 | 3.48% | 290,560,336 |
| 2021-03-23 | 2021-03-19 | 4.533 | 63,021,865 | +665,396 | 3.49% | 285,696,920 |
| 2021-03-22 | 2021-03-18 | 4.626 | 62,356,469 | +241,414 | 3.46% | 288,466,339 |
| 2021-03-19 | 2021-03-17 | 4.626 | 62,115,055 | +113,163 | 3.44% | 287,349,537 |
| 2021-03-18 | 2021-03-16 | 4.626 | 62,001,892 | +101,092 | 3.44% | 286,826,035 |
| 2021-03-17 | 2021-03-15 | 4.639 | 61,900,800 | +282,152 | 3.43% | 287,178,886 |
| 2021-03-16 | 2021-03-12 | 4.613 | 61,618,648 | -3,018 | 3.42% | 284,236,345 |
| 2021-03-15 | 2021-03-11 | 4.732 | 61,621,666 | +12,071 | 3.42% | 291,601,566 |
| 2021-03-12 | 2021-03-10 | 4.745 | 61,609,595 | +227,834 | 3.41% | 292,361,096 |
| 2021-03-11 | 2021-03-09 | 4.785 | 61,381,761 | -141,831 | 3.40% | 293,720,830 |
| 2021-03-10 | 2021-03-08 | 4.745 | 61,523,592 | +131,269 | 3.41% | 291,952,979 |
| 2021-03-09 | 2021-03-05 | 4.772 | 61,392,323 | +98,074 | 3.40% | 292,957,599 |
| 2021-03-08 | 2021-03-04 | 4.772 | 61,294,249 | +233,870 | 3.40% | 292,489,601 |
| 2021-03-05 | 2021-03-03 | 4.918 | 61,060,379 | -22,633 | 3.38% | 300,276,680 |
| 2021-03-04 | 2021-03-02 | 4.878 | 61,083,012 | +95,057 | 3.39% | 297,958,969 |
| 2021-03-03 | 2021-03-01 | 4.984 | 60,987,955 | +70,915 | 3.38% | 303,962,576 |
| 2021-03-02 | 2021-02-26 | 4.851 | 60,917,040 | +22,633 | 3.38% | 295,534,426 |
| 2021-03-01 | 2021-02-25 | 4.878 | 60,894,407 | -3,018 | 3.38% | 297,038,966 |
| 2021-02-26 | 2021-02-24 | 4.798 | 60,897,425 | +576,375 | 3.38% | 292,210,421 |
| 2021-02-25 | 2021-02-23 | 4.957 | 60,321,050 | +165,972 | 3.34% | 299,039,595 |
| 2021-02-24 | 2021-02-22 | 5.024 | 60,155,078 | +1,142,188 | 3.33% | 302,203,650 |
| 2021-02-23 | 2021-02-19 | 5.024 | 59,012,890 | +580,902 | 3.27% | 296,465,591 |
| 2021-02-22 | 2021-02-18 | 4.745 | 58,431,988 | +393,806 | 3.24% | 277,282,135 |
| 2021-02-19 | 2021-02-17 | 4.851 | 58,038,182 | +754,115 | 3.22% | 281,567,864 |
| 2021-02-18 | 2021-02-16 | 4.812 | 57,284,067 | +244,432 | 3.18% | 275,631,387 |
| 2021-02-17 | 2021-02-11 | 4.719 | 57,039,635 | +42,247 | 3.16% | 269,162,737 |
| 2021-02-16 | 2021-02-09 | 4.679 | 56,997,388 | +60,353 | 3.16% | 266,696,834 |
| 2021-02-10 | 2021-02-08 | 4.679 | 56,937,035 | -31,685 | 3.16% | 266,414,436 |
| 2021-02-09 | 2021-02-05 | 4.719 | 56,968,720 | -18,106 | 3.16% | 268,828,099 |
| 2021-02-08 | 2021-02-04 | 4.666 | 56,986,826 | +203,693 | 3.16% | 265,892,038 |
| 2021-02-05 | 2021-02-03 | 4.798 | 56,783,133 | +63,672 | 3.15% | 272,468,388 |
| 2021-02-04 | 2021-02-02 | 4.772 | 56,719,461 | +135,796 | 3.14% | 270,659,202 |
| 2021-02-03 | 2021-02-01 | 4.785 | 56,583,665 | -140,322 | 3.14% | 270,761,229 |
| 2021-02-02 | 2021-01-29 | 4.600 | 56,723,987 | -212,746 | 3.14% | 260,906,215 |
| 2021-02-01 | 2021-01-28 | 4.719 | 56,936,733 | -51,300 | 3.16% | 268,677,156 |
| 2021-01-29 | 2021-01-27 | 4.865 | 56,988,033 | -141,831 | 3.16% | 277,228,536 |
| 2021-01-28 | 2021-01-26 | 4.812 | 57,129,864 | -27,159 | 3.17% | 274,889,414 |
| 2021-01-27 | 2021-01-25 | 4.838 | 57,157,023 | -25,650 | 3.17% | 276,535,356 |
| 2021-01-26 | 2021-01-22 | 4.891 | 57,182,673 | -259,520 | 3.17% | 279,691,340 |
| 2021-01-25 | 2021-01-21 | 5.037 | 57,442,193 | +188,605 | 3.18% | 289,336,224 |
| 2021-01-22 | 2021-01-20 | 5.103 | 57,253,588 | +193,131 | 3.17% | 292,180,776 |
| 2021-01-21 | 2021-01-19 | 5.209 | 57,060,457 | +113,162 | 3.16% | 297,245,985 |
| 2021-01-20 | 2021-01-18 | 5.077 | 56,947,295 | -472,265 | 3.16% | 289,107,977 |
| 2021-01-19 | 2021-01-15 | 4.918 | 57,419,560 | +380,226 | 3.18% | 282,372,222 |
| 2021-01-18 | 2021-01-14 | 5.037 | 57,039,334 | +362,121 | 3.16% | 287,307,024 |
| 2021-01-15 | 2021-01-13 | 4.838 | 56,677,213 | -120,707 | 3.14% | 274,213,954 |
| 2021-01-14 | 2021-01-12 | 4.653 | 56,797,920 | -107,127 | 3.15% | 264,257,760 |
| 2021-01-13 | 2021-01-11 | 4.639 | 56,905,047 | +33,194 | 3.15% | 264,001,887 |
| 2021-01-12 | 2021-01-08 | 4.480 | 56,871,853 | -13,579 | 3.15% | 254,801,676 |
| 2021-01-11 | 2021-01-07 | 4.441 | 56,885,432 | +632,202 | 3.15% | 252,600,420 |
| 2021-01-08 | 2021-01-06 | 4.745 | 56,253,230 | -119,198 | 3.12% | 266,943,095 |
| 2021-01-07 | 2021-01-05 | 4.653 | 56,372,428 | +452,650 | 3.12% | 262,278,117 |
| 2021-01-06 | 2021-01-04 | 4.387 | 55,919,778 | +1,133,135 | 3.10% | 245,347,498 |
| 2021-01-05 | 2020-12-31 | 4.533 | 54,786,643 | +372,683 | 3.04% | 248,364,201 |
| 2021-01-04 | 2020-12-29 | 4.613 | 54,413,960 | +122,215 | 3.02% | 251,002,344 |
| 2020-12-30 | 2020-12-28 | 4.679 | 54,291,745 | +22,331 | 3.01% | 254,036,843 |
| 2020-12-29 | 2020-12-24 | 4.560 | 54,269,414 | +150,883 | 3.01% | 247,458,158 |
| 2020-12-28 | 2020-12-22 | 4.679 | 54,118,531 | +141,831 | 3.00% | 253,226,356 |
| 2020-12-23 | 2020-12-21 | 4.772 | 53,976,700 | +84,495 | 2.99% | 257,571,040 |
| 2020-12-22 | 2020-12-18 | 4.971 | 53,892,205 | -162,954 | 2.99% | 267,883,165 |
| 2020-12-21 | 2020-12-17 | 4.971 | 54,055,159 | +120,706 | 3.00% | 268,693,164 |
| 2020-12-18 | 2020-12-16 | 4.825 | 53,934,453 | +93,233 | 2.99% | 260,229,102 |
| 2020-12-17 | 2020-12-15 | 4.745 | 53,841,220 | +181,060 | 2.98% | 255,497,185 |
| 2020-12-16 | 2020-12-14 | 4.825 | 53,660,160 | +72,424 | 2.97% | 258,905,662 |
| 2020-12-15 | 2020-12-11 | 4.838 | 53,587,736 | +89,021 | 2.97% | 259,266,541 |
| 2020-12-14 | 2020-12-10 | 4.878 | 53,498,715 | +12,071 | 2.97% | 260,963,261 |
| 2020-12-11 | 2020-12-09 | 4.984 | 53,486,644 | +79,968 | 2.96% | 266,576,213 |
| 2020-12-10 | 2020-12-08 | 5.077 | 53,406,676 | +344,015 | 2.96% | 271,133,090 |
| 2020-12-09 | 2020-12-07 | 5.236 | 53,062,661 | -176,534 | 2.94% | 277,826,918 |
| 2020-12-08 | 2020-12-04 | 5.276 | 53,239,195 | +30,177 | 2.95% | 280,868,318 |
| 2020-12-07 | 2020-12-03 | 5.408 | 53,209,018 | +102,601 | 2.95% | 287,762,109 |
| 2020-12-04 | 2020-12-02 | 5.408 | 53,106,417 | +123,724 | 2.94% | 287,207,228 |
| 2020-12-03 | 2020-12-01 | 5.474 | 52,982,693 | -42,247 | 2.94% | 290,049,607 |
| 2020-12-02 | 2020-11-30 | 5.488 | 53,024,940 | +58,844 | 2.94% | 290,983,744 |
| 2020-12-01 | 2020-11-27 | 5.567 | 52,966,096 | -19,615 | 2.94% | 294,873,303 |
| 2020-11-30 | 2020-11-26 | 5.541 | 52,985,711 | +90,530 | 2.94% | 293,577,825 |
| 2020-11-27 | 2020-11-25 | 5.488 | 52,895,181 | +224,817 | 2.93% | 290,271,669 |
| 2020-11-26 | 2020-11-24 | 5.474 | 52,670,364 | +339,488 | 2.92% | 288,339,786 |
| 2020-11-25 | 2020-11-23 | 5.448 | 52,330,876 | +503,951 | 2.90% | 285,093,967 |
| 2020-11-24 | 2020-11-20 | 5.527 | 51,826,925 | +513,004 | 2.87% | 286,470,363 |
| 2020-11-23 | 2020-11-19 | 5.554 | 51,313,921 | +525,074 | 2.84% | 284,995,121 |
| 2020-11-20 | 2020-11-18 | 5.647 | 50,788,847 | +583,920 | 2.82% | 286,791,419 |
| 2020-11-19 | 2020-11-17 | 5.740 | 50,204,927 | +342,505 | 2.78% | 288,152,530 |
| 2020-11-18 | 2020-11-16 | 5.872 | 49,862,422 | +242,923 | 2.76% | 292,796,106 |
| 2020-11-17 | 2020-11-13 | 6.111 | 49,619,499 | -304,785 | 2.75% | 303,208,590 |
| 2020-11-16 | 2020-11-12 | 6.270 | 49,924,284 | +39,230 | 2.77% | 313,012,143 |
| 2020-11-13 | 2020-11-11 | 6.336 | 49,885,054 | -336,772 | 2.77% | 316,072,378 |
| 2020-11-12 | 2020-11-10 | 6.230 | 50,221,826 | -45,265 | 2.78% | 312,880,544 |
| 2020-11-11 | 2020-11-09 | 6.190 | 50,267,091 | +140,321 | 2.79% | 311,163,634 |
| 2020-11-10 | 2020-11-06 | 6.124 | 50,126,770 | -86,003 | 2.78% | 306,972,801 |
| 2020-11-09 | 2020-11-05 | 6.097 | 50,212,773 | -66,389 | 2.78% | 306,168,311 |
| 2020-11-06 | 2020-11-04 | 5.978 | 50,279,162 | +13,579 | 2.79% | 300,574,943 |
| 2020-11-05 | 2020-11-03 | 5.978 | 50,265,583 | -256,502 | 2.79% | 300,493,766 |
| 2020-11-04 | 2020-11-02 | 5.806 | 50,522,085 | +27,159 | 2.80% | 293,321,283 |
| 2020-11-03 | 2020-10-30 | 5.965 | 50,494,926 | +79,969 | 2.80% | 301,195,483 |
| 2020-11-02 | 2020-10-29 | 6.018 | 50,414,957 | -206,711 | 2.79% | 303,391,532 |
| 2020-10-30 | 2020-10-28 | 6.058 | 50,621,668 | -54,318 | 2.81% | 306,648,505 |
| 2020-10-29 | 2020-10-27 | 6.137 | 50,675,986 | -1,575,224 | 2.81% | 311,007,885 |
| 2020-10-28 | 2020-10-23 | 6.230 | 52,251,210 | -104,109 | 2.90% | 325,523,548 |
| 2020-10-27 | 2020-10-22 | 6.190 | 52,355,319 | +18,106 | 2.90% | 324,090,194 |
| 2020-10-23 | 2020-10-21 | 6.217 | 52,337,213 | -139,128 | 2.90% | 325,365,601 |
| 2020-10-22 | 2020-10-20 | 6.137 | 52,476,341 | +31,685 | 2.91% | 322,056,996 |
| 2020-10-21 | 2020-10-19 | 6.177 | 52,444,656 | +87,513 | 2.91% | 323,948,041 |
| 2020-10-20 | 2020-10-16 | 6.124 | 52,357,143 | +1,508 | 2.90% | 320,631,448 |
| 2020-10-19 | 2020-10-15 | 6.084 | 52,355,635 | +99,583 | 2.90% | 318,540,251 |
| 2020-10-16 | 2020-10-14 | 6.164 | 52,256,052 | +165,972 | 2.90% | 322,090,376 |
| 2020-10-15 | 2020-10-12 | 6.323 | 52,090,080 | +22,633 | 2.89% | 329,352,985 |
| 2020-10-14 | 2020-10-09 | 6.203 | 52,067,447 | +700,099 | 2.89% | 322,998,375 |
| 2020-10-12 | 2020-10-08 | 6.323 | 51,367,348 | +1,332,302 | 2.85% | 324,783,325 |
| 2020-10-09 | 2020-10-07 | 6.071 | 50,035,046 | +144,848 | 2.77% | 303,758,180 |
| 2020-10-08 | 2020-10-06 | 6.044 | 49,890,198 | +99,583 | 2.77% | 301,556,206 |
| 2020-10-07 | 2020-10-05 | 6.005 | 49,790,615 | +4,828 | 2.76% | 298,974,325 |
| 2020-10-06 | 2020-09-30 | 6.018 | 49,785,787 | +143,340 | 2.76% | 299,605,258 |
| 2020-10-05 | 2020-09-29 | 5.991 | 49,642,447 | -10,562 | 2.75% | 297,426,607 |
| 2020-09-30 | 2020-09-28 | 6.031 | 49,653,009 | -126,742 | 2.75% | 299,464,378 |
| 2020-09-29 | 2020-09-25 | 6.084 | 49,779,751 | +380,226 | 2.76% | 302,868,151 |
| 2020-09-28 | 2020-09-24 | 6.137 | 49,399,525 | -178,042 | 2.74% | 303,174,008 |
| 2020-09-25 | 2020-09-23 | 6.283 | 49,577,567 | -188,605 | 2.75% | 311,495,482 |
| 2020-09-24 | 2020-09-22 | 6.349 | 49,766,172 | -49,791 | 2.76% | 315,978,804 |
| 2020-09-23 | 2020-09-21 | 6.442 | 49,815,963 | +140,321 | 2.76% | 320,917,204 |
| 2020-09-22 | 2020-09-18 | 6.575 | 49,675,642 | +99,583 | 2.75% | 326,597,883 |
| 2020-09-21 | 2020-09-17 | 6.522 | 49,576,059 | -60,353 | 2.75% | 323,314,590 |
| 2020-09-18 | 2020-09-16 | 6.535 | 49,636,412 | +102,601 | 2.75% | 324,366,131 |
| 2020-09-17 | 2020-09-15 | 6.588 | 49,533,811 | +138,813 | 2.75% | 326,321,984 |
| 2020-09-16 | 2020-09-14 | 6.601 | 49,394,998 | +7,544 | 2.74% | 326,062,246 |
| 2020-09-15 | 2020-09-11 | 6.628 | 49,387,454 | +120,707 | 2.74% | 327,321,734 |
| 2020-09-14 | 2020-09-10 | 6.667 | 49,266,747 | -146,357 | 2.73% | 328,480,863 |
| 2020-09-11 | 2020-09-09 | 6.681 | 49,413,104 | -114,672 | 2.74% | 330,111,667 |
| 2020-09-10 | 2020-09-08 | 6.681 | 49,527,776 | +69,407 | 2.75% | 330,877,750 |
| 2020-09-09 | 2020-09-07 | 6.654 | 49,458,369 | +86,003 | 2.74% | 329,102,899 |
| 2020-09-08 | 2020-09-04 | 6.734 | 49,372,366 | +149,375 | 2.74% | 332,457,284 |
| 2020-09-07 | 2020-09-03 | 6.760 | 49,222,991 | -437,864 | 2.73% | 332,756,369 |
| 2020-09-04 | 2020-09-02 | 6.681 | 49,660,855 | -211,237 | 2.75% | 331,766,804 |
| 2020-09-03 | 2020-09-01 | 6.734 | 49,872,092 | -138,813 | 2.76% | 335,822,275 |
| 2020-09-02 | 2020-08-31 | 6.747 | 50,010,905 | -211,237 | 2.77% | 337,419,903 |
| 2020-09-01 | 2020-08-28 | 6.720 | 50,222,142 | +267,064 | 2.78% | 337,513,689 |
| 2020-08-31 | 2020-08-27 | 6.734 | 49,955,078 | +12,071 | 2.77% | 336,381,075 |
| 2020-08-28 | 2020-08-26 | 6.853 | 49,943,007 | -559,778 | 2.77% | 342,257,860 |
| 2020-08-27 | 2020-08-25 | 6.773 | 50,502,785 | -54,318 | 2.80% | 342,077,437 |
| 2020-08-26 | 2020-08-24 | 6.720 | 50,557,103 | -40,739 | 2.80% | 339,764,766 |
| 2020-08-25 | 2020-08-21 | 6.720 | 50,597,842 | +31,686 | 2.80% | 340,038,549 |
| 2020-08-24 | 2020-08-20 | 6.773 | 50,566,156 | +193,131 | 2.80% | 342,506,676 |
| 2020-08-21 | 2020-08-19 | 6.840 | 50,373,025 | -76,951 | 2.79% | 344,537,053 |
| 2020-08-20 | 2020-08-18 | 6.946 | 50,449,976 | +52,809 | 2.80% | 350,413,195 |
| 2020-08-19 | 2020-08-17 | 6.893 | 50,397,167 | -261,028 | 2.79% | 347,374,287 |
| 2020-08-18 | 2020-08-14 | 6.813 | 50,658,195 | -528,092 | 2.81% | 345,144,559 |
| 2020-08-17 | 2020-08-13 | 6.760 | 51,186,287 | -292,714 | 2.84% | 346,028,607 |
| 2020-08-14 | 2020-08-12 | 6.548 | 51,479,001 | +300,258 | 2.85% | 337,089,527 |
| 2020-08-13 | 2020-08-11 | 6.588 | 51,178,743 | +1,167,838 | 2.84% | 337,158,571 |
| 2020-08-12 | 2020-08-10 | 6.681 | 50,010,905 | +712,170 | 2.77% | 334,105,366 |
| 2020-08-11 | 2020-08-07 | 6.840 | 49,298,735 | +522,057 | 2.73% | 337,189,217 |
| 2020-08-10 | 2020-08-06 | 6.906 | 48,776,678 | -662,378 | 2.70% | 336,851,234 |
| 2020-08-07 | 2020-08-05 | 6.747 | 49,439,056 | +63,371 | 2.74% | 333,561,680 |
| 2020-08-06 | 2020-08-04 | 6.720 | 49,375,685 | +408,894 | 2.74% | 331,825,146 |
| 2020-08-05 | 2020-08-03 | 6.760 | 48,966,791 | +159,937 | 2.71% | 331,024,410 |
| 2020-08-04 | 2020-07-31 | 6.654 | 48,806,854 | +37,721 | 2.71% | 324,767,627 |
| 2020-08-03 | 2020-07-30 | 6.694 | 48,769,133 | +98,074 | 2.70% | 326,455,969 |
| 2020-07-31 | 2020-07-29 | 6.720 | 48,671,059 | -51,301 | 2.70% | 327,089,766 |
| 2020-07-30 | 2020-07-28 | 6.760 | 48,722,360 | -321,381 | 2.70% | 329,372,012 |
| 2020-07-29 | 2020-07-27 | 6.654 | 49,043,741 | +57,335 | 2.72% | 326,343,907 |
| 2020-07-28 | 2020-07-24 | 6.588 | 48,986,406 | -152,392 | 2.72% | 322,715,754 |
| 2020-07-27 | 2020-07-23 | 6.694 | 49,138,798 | -10,562 | 2.72% | 328,930,472 |
| 2020-07-24 | 2020-07-22 | 6.681 | 49,149,360 | +534,128 | 2.72% | 328,349,685 |
| 2020-07-23 | 2020-07-21 | 6.787 | 48,615,232 | +64,880 | 2.69% | 329,936,623 |
| 2020-07-22 | 2020-07-20 | 6.760 | 48,550,352 | +60,353 | 2.69% | 328,209,207 |
| 2020-07-21 | 2020-07-17 | 6.654 | 48,489,999 | -1,509 | 2.69% | 322,659,230 |
| 2020-07-20 | 2020-07-16 | 6.681 | 48,491,508 | -43,756 | 2.69% | 323,954,806 |
| 2020-07-17 | 2020-07-15 | 6.879 | 48,535,264 | +30,177 | 2.69% | 333,897,337 |
| 2020-07-16 | 2020-07-14 | 6.906 | 48,505,087 | +120,706 | 2.69% | 334,975,630 |
| 2020-07-15 | 2020-07-13 | 7.065 | 48,384,381 | +307,803 | 2.68% | 341,838,205 |
| 2020-07-14 | 2020-07-10 | 6.893 | 48,076,578 | +402,859 | 2.66% | 331,379,083 |
| 2020-07-13 | 2020-07-09 | 7.065 | 47,673,719 | -1,211,595 | 2.64% | 336,817,340 |
| 2020-07-10 | 2020-07-08 | 7.039 | 48,885,314 | +408,895 | 2.71% | 344,081,348 |
| 2020-07-09 | 2020-07-07 | 6.893 | 48,476,419 | +500,933 | 2.69% | 334,135,081 |
| 2020-07-08 | 2020-07-06 | 7.145 | 47,975,486 | -58,845 | 2.66% | 342,764,905 |
| 2020-07-07 | 2020-07-03 | 6.800 | 48,034,331 | +1,873,973 | 2.66% | 326,630,934 |
| 2020-07-06 | 2020-07-02 | 6.575 | 46,160,358 | +175,025 | 2.56% | 303,486,268 |
| 2020-07-03 | 2020-06-30 | 6.389 | 45,985,333 | +683,503 | 2.55% | 293,801,883 |
| 2020-07-02 | 2020-06-29 | 6.906 | 45,301,830 | +526,583 | 2.51% | 312,843,586 |
| 2020-06-30 | 2020-06-26 | 7.043 | 44,775,247 | +1,826,657 | 2.48% | 315,354,389 |
| 2020-06-29 | 2020-06-24 | 7.084 | 42,948,590 | +495,296 | 2.47% | 304,258,091 |
| 2020-06-26 | 2020-06-23 | 7.016 | 42,453,294 | +230,167 | 2.44% | 297,835,058 |
| 2020-06-24 | 2020-06-22 | 7.029 | 42,223,127 | +219,970 | 2.42% | 296,799,988 |
| 2020-06-23 | 2020-06-19 | 7.194 | 42,003,157 | -90,318 | 2.41% | 302,173,757 |
| 2020-06-22 | 2020-06-18 | 7.290 | 42,093,475 | -34,963 | 2.42% | 306,868,864 |
| 2020-06-19 | 2020-06-17 | 7.167 | 42,128,438 | -241,821 | 2.42% | 301,918,263 |
| 2020-06-18 | 2020-06-16 | 7.057 | 42,370,259 | +117,997 | 2.43% | 298,997,641 |
| 2020-06-17 | 2020-06-15 | 6.796 | 42,252,262 | +340,881 | 2.43% | 287,143,300 |
| 2020-06-16 | 2020-06-12 | 6.933 | 41,911,381 | +799,758 | 2.41% | 290,580,772 |
| 2020-06-15 | 2020-06-11 | 7.029 | 41,111,623 | +482,186 | 2.36% | 288,986,867 |
| 2020-06-12 | 2020-06-10 | 7.180 | 40,629,437 | +259,303 | 2.33% | 291,733,308 |
| 2020-06-11 | 2020-06-09 | 7.276 | 40,370,134 | +107,799 | 2.32% | 293,751,156 |
| 2020-06-10 | 2020-06-08 | 7.276 | 40,262,335 | +270,957 | 2.31% | 292,966,762 |
| 2020-06-09 | 2020-06-05 | 7.222 | 39,991,378 | +404,978 | 2.30% | 288,798,968 |
| 2020-06-08 | 2020-06-04 | 7.235 | 39,586,400 | -33,506 | 2.27% | 286,417,894 |
| 2020-06-05 | 2020-06-03 | 7.222 | 39,619,906 | +361,276 | 2.27% | 286,116,372 |
| 2020-06-04 | 2020-06-02 | 7.208 | 39,258,630 | -2,914 | 2.25% | 282,968,418 |
| 2020-06-03 | 2020-06-01 | 7.167 | 39,261,544 | +543,370 | 2.25% | 281,372,340 |
| 2020-06-02 | 2020-05-29 | 7.043 | 38,718,174 | -176,268 | 2.22% | 272,694,109 |
| 2020-06-01 | 2020-05-28 | 7.071 | 38,894,442 | +8,741 | 2.23% | 275,003,549 |
| 2020-05-29 | 2020-05-27 | 7.290 | 38,885,701 | -215,600 | 2.23% | 283,483,625 |
| 2020-05-28 | 2020-05-26 | 7.263 | 39,101,301 | +87,405 | 2.24% | 283,981,732 |
| 2020-05-27 | 2020-05-25 | 7.263 | 39,013,896 | +224,341 | 2.24% | 283,346,934 |
| 2020-05-26 | 2020-05-22 | 7.153 | 38,789,555 | +1,261,549 | 2.23% | 277,457,229 |
| 2020-05-25 | 2020-05-21 | 7.661 | 37,528,006 | +221,427 | 2.15% | 287,496,930 |
| 2020-05-22 | 2020-05-20 | 7.647 | 37,306,579 | +674,478 | 2.14% | 285,288,421 |
| 2020-05-21 | 2020-05-19 | 7.798 | 36,632,101 | +189,378 | 2.10% | 285,662,799 |
| 2020-05-20 | 2020-05-18 | 7.826 | 36,442,723 | +345,251 | 2.09% | 285,186,655 |
| 2020-05-19 | 2020-05-15 | 7.331 | 36,097,472 | +377,299 | 2.07% | 264,643,706 |
| 2020-05-18 | 2020-05-14 | 7.235 | 35,720,173 | +719,637 | 2.05% | 258,444,737 |
| 2020-05-15 | 2020-05-13 | 7.427 | 35,000,536 | +342,337 | 2.01% | 259,965,361 |
| 2020-05-14 | 2020-05-12 | 7.510 | 34,658,199 | +260,759 | 1.99% | 260,277,629 |
| 2020-05-13 | 2020-05-11 | 7.551 | 34,397,440 | +556,481 | 1.97% | 259,736,112 |
| 2020-05-12 | 2020-05-08 | 7.620 | 33,840,959 | +397,694 | 1.94% | 257,857,144 |
| 2020-05-11 | 2020-05-07 | 7.688 | 33,443,265 | -26,222 | 1.92% | 257,122,582 |
| 2020-05-08 | 2020-05-06 | 7.688 | 33,469,487 | -161,699 | 1.92% | 257,324,185 |
| 2020-05-07 | 2020-05-05 | 7.469 | 33,631,186 | -53,900 | 1.93% | 251,179,740 |
| 2020-05-06 | 2020-05-04 | 7.304 | 33,685,086 | +93,232 | 1.93% | 246,032,691 |
| 2020-05-05 | 2020-04-29 | 7.565 | 33,591,854 | +122,367 | 1.93% | 254,114,295 |
| 2020-05-04 | 2020-04-28 | 7.620 | 33,469,487 | -69,924 | 1.92% | 255,026,648 |
| 2020-04-29 | 2020-04-27 | 7.592 | 33,539,411 | -69,924 | 1.93% | 254,638,511 |
| 2020-04-28 | 2020-04-24 | 7.455 | 33,609,335 | +372,929 | 1.93% | 250,555,115 |
| 2020-04-27 | 2020-04-23 | 7.647 | 33,236,406 | +286,981 | 1.91% | 254,163,261 |
| 2020-04-24 | 2020-04-22 | 7.771 | 32,949,425 | +131,399 | 1.89% | 256,039,986 |
| 2020-04-23 | 2020-04-21 | 7.730 | 32,818,026 | -131,108 | 1.88% | 253,667,234 |
| 2020-04-22 | 2020-04-20 | 7.908 | 32,949,134 | +298,635 | 1.89% | 260,561,360 |
| 2020-04-21 | 2020-04-17 | 7.908 | 32,650,499 | +249,105 | 1.87% | 258,199,758 |
| 2020-04-20 | 2020-04-16 | 7.949 | 32,401,394 | +311,745 | 1.86% | 257,564,369 |
| 2020-04-17 | 2020-04-15 | 8.004 | 32,089,649 | +7,284 | 1.84% | 256,848,507 |
| 2020-04-16 | 2020-04-14 | 8.237 | 32,082,365 | -198,118 | 1.84% | 264,278,084 |
| 2020-04-15 | 2020-04-09 | 8.224 | 32,280,483 | -7,284 | 1.85% | 265,466,895 |
| 2020-04-14 | 2020-04-08 | 8.210 | 32,287,767 | +100,516 | 1.85% | 265,083,514 |
| 2020-04-09 | 2020-04-07 | 8.292 | 32,187,251 | +297,178 | 1.85% | 266,909,695 |
| 2020-04-08 | 2020-04-06 | 8.292 | 31,890,073 | +142,762 | 1.83% | 264,445,375 |
| 2020-04-07 | 2020-04-03 | 7.894 | 31,747,311 | -106,343 | 1.82% | 250,621,494 |
| 2020-04-06 | 2020-04-02 | 7.867 | 31,853,654 | -50,987 | 1.83% | 250,586,347 |
| 2020-04-03 | 2020-04-01 | 7.537 | 31,904,641 | +157,330 | 1.83% | 240,474,888 |
| 2020-04-02 | 2020-03-31 | 7.743 | 31,747,311 | -132,565 | 1.82% | 245,826,996 |
| 2020-04-01 | 2020-03-30 | 7.345 | 31,879,876 | -44,007 | 1.83% | 234,160,658 |
| 2020-03-31 | 2020-03-27 | 7.592 | 31,923,883 | -217,056 | 1.83% | 242,373,071 |
| 2020-03-30 | 2020-03-26 | 7.510 | 32,140,939 | -546,283 | 1.85% | 241,373,402 |
| 2020-03-27 | 2020-03-25 | 7.469 | 32,687,222 | -177,725 | 1.88% | 244,129,598 |
| 2020-03-26 | 2020-03-24 | 6.796 | 32,864,947 | +129,652 | 1.89% | 223,347,790 |
| 2020-03-25 | 2020-03-23 | 6.508 | 32,735,295 | +371,472 | 1.88% | 213,028,704 |
| 2020-03-24 | 2020-03-20 | 6.810 | 32,363,823 | +1,051,777 | 1.86% | 220,386,515 |
| 2020-03-23 | 2020-03-19 | 6.823 | 31,312,046 | -407,891 | 1.80% | 213,654,163 |
| 2020-03-20 | 2020-03-18 | 7.043 | 31,719,937 | +115,083 | 1.82% | 223,405,163 |
| 2020-03-19 | 2020-03-17 | 7.222 | 31,604,854 | +202,489 | 1.81% | 228,235,427 |
| 2020-03-18 | 2020-03-16 | 7.414 | 31,402,365 | +868,226 | 1.80% | 232,808,933 |
| 2020-03-17 | 2020-03-13 | 7.990 | 30,534,139 | +65,554 | 1.75% | 243,978,854 |
| 2020-03-16 | 2020-03-12 | 7.812 | 30,468,585 | +224,340 | 1.75% | 238,017,054 |
| 2020-03-13 | 2020-03-11 | 8.224 | 30,244,245 | +333,597 | 1.74% | 248,721,366 |
| 2020-03-12 | 2020-03-10 | 8.347 | 29,910,648 | -58,270 | 1.72% | 249,673,773 |
| 2020-03-11 | 2020-03-09 | 8.292 | 29,968,918 | -202,489 | 1.72% | 248,514,381 |
| 2020-03-10 | 2020-03-06 | 8.636 | 30,171,407 | +423,916 | 1.73% | 260,549,193 |
| 2020-03-09 | 2020-03-05 | 8.855 | 29,747,491 | -689,045 | 1.71% | 263,422,933 |
| 2020-03-06 | 2020-03-04 | 8.718 | 30,436,536 | -471,989 | 1.75% | 265,345,956 |
| 2020-03-05 | 2020-03-03 | 8.594 | 30,908,525 | +190,835 | 1.77% | 265,641,631 |
| 2020-03-04 | 2020-03-02 | 8.498 | 30,717,690 | +50,987 | 1.76% | 261,049,416 |
| 2020-03-03 | 2020-02-28 | 8.279 | 30,666,703 | -8,741 | 1.76% | 253,879,669 |
| 2020-03-02 | 2020-02-27 | 8.512 | 30,675,444 | +332,140 | 1.76% | 261,111,543 |
| 2020-02-28 | 2020-02-26 | 8.553 | 30,343,304 | -284,067 | 1.74% | 259,534,107 |
| 2020-02-27 | 2020-02-25 | 8.485 | 30,627,371 | +176,267 | 1.76% | 259,861,367 |
| 2020-02-26 | 2020-02-24 | 8.540 | 30,451,104 | -1,149,379 | 1.75% | 260,038,080 |
| 2020-02-25 | 2020-02-21 | 8.155 | 31,600,483 | -110,714 | 1.81% | 257,705,501 |
| 2020-02-24 | 2020-02-20 | 8.279 | 31,711,197 | -240,364 | 1.82% | 262,526,695 |
| 2020-02-21 | 2020-02-19 | 8.155 | 31,951,561 | -4,371 | 1.83% | 260,568,582 |
| 2020-02-20 | 2020-02-18 | 8.141 | 31,955,932 | +23,309 | 1.83% | 260,165,500 |
| 2020-02-19 | 2020-02-17 | 8.237 | 31,932,623 | -266,587 | 1.83% | 263,044,586 |
| 2020-02-18 | 2020-02-14 | 8.073 | 32,199,210 | -522,975 | 1.85% | 259,935,782 |
| 2020-02-17 | 2020-02-13 | 8.018 | 32,722,185 | -145,675 | 1.88% | 262,360,631 |
| 2020-02-14 | 2020-02-12 | 8.141 | 32,867,860 | -458,878 | 1.89% | 267,589,856 |
| 2020-02-13 | 2020-02-11 | 7.963 | 33,326,738 | -329,226 | 1.91% | 265,377,638 |
| 2020-02-12 | 2020-02-10 | 7.990 | 33,655,964 | -313,203 | 1.93% | 268,923,369 |
| 2020-02-11 | 2020-02-07 | 7.839 | 33,969,167 | -235,994 | 1.95% | 266,295,930 |
| 2020-02-10 | 2020-02-06 | 7.757 | 34,205,161 | -777,907 | 1.96% | 265,328,322 |
| 2020-02-07 | 2020-02-05 | 7.441 | 34,983,068 | -123,824 | 2.01% | 260,315,906 |
| 2020-02-06 | 2020-02-04 | 7.482 | 35,106,892 | +308,832 | 2.02% | 262,683,267 |
| 2020-02-05 | 2020-02-03 | 7.304 | 34,798,060 | -90,319 | 2.00% | 254,161,748 |
| 2020-02-04 | 2020-01-31 | 7.235 | 34,888,379 | -129,651 | 2.00% | 252,426,491 |
| 2020-02-03 | 2020-01-30 | 7.290 | 35,018,030 | +632,231 | 2.01% | 255,287,621 |
| 2020-01-31 | 2020-01-29 | 7.853 | 34,385,799 | -67,010 | 1.97% | 270,034,139 |
| 2020-01-30 | 2020-01-24 | 8.114 | 34,452,809 | +1,318,363 | 1.98% | 279,547,518 |
| 2020-01-29 | 2020-01-22 | 8.334 | 33,134,446 | -67,011 | 1.90% | 276,128,942 |
| 2020-01-23 | 2020-01-21 | 8.237 | 33,201,457 | -466,161 | 1.91% | 273,496,591 |
| 2020-01-22 | 2020-01-20 | 8.594 | 33,667,618 | -744,402 | 1.93% | 289,354,505 |
| 2020-01-21 | 2020-01-17 | 7.894 | 34,412,020 | -527,345 | 1.98% | 271,657,397 |
| 2020-01-20 | 2020-01-16 | 7.633 | 34,939,365 | -113,627 | 2.01% | 266,706,330 |
| 2020-01-17 | 2020-01-15 | 7.633 | 35,052,992 | +53,900 | 2.01% | 267,573,691 |
| 2020-01-16 | 2020-01-14 | 7.551 | 34,999,092 | +756,055 | 2.01% | 264,279,204 |
| 2020-01-15 | 2020-01-13 | 7.702 | 34,243,037 | +629,318 | 1.97% | 263,741,614 |
| 2020-01-14 | 2020-01-10 | 7.771 | 33,613,719 | +40,790 | 1.93% | 261,202,013 |
| 2020-01-13 | 2020-01-09 | 7.812 | 33,572,929 | -406,435 | 1.93% | 262,267,830 |
| 2020-01-10 | 2020-01-08 | 7.620 | 33,979,364 | -173,354 | 1.95% | 258,911,746 |
| 2020-01-09 | 2020-01-07 | 7.716 | 34,152,718 | +648,256 | 1.96% | 263,514,861 |
| 2020-01-08 | 2020-01-06 | 7.826 | 33,504,462 | +606,010 | 1.92% | 262,192,961 |
| 2020-01-07 | 2020-01-03 | 7.977 | 32,898,452 | +1,038,666 | 1.89% | 262,418,905 |
| 2020-01-06 | 2020-01-02 | 7.784 | 31,859,786 | +509,864 | 1.83% | 248,010,140 |
| 2020-01-03 | 2019-12-31 | 7.798 | 31,349,922 | +415,176 | 1.80% | 244,471,549 |
| 2020-01-02 | 2019-12-27 | 7.592 | 30,934,746 | +891,242 | 1.78% | 234,863,328 |
| 2019-12-30 | 2019-12-24 | 7.359 | 30,043,504 | -5,827 | 1.72% | 221,084,806 |
| 2019-12-27 | 2019-12-20 | 7.331 | 30,049,331 | +134,313 | 1.73% | 220,302,583 |
| 2019-12-23 | 2019-12-19 | 7.331 | 29,915,018 | +254,932 | 1.72% | 219,317,885 |
| 2019-12-20 | 2019-12-18 | 7.455 | 29,660,086 | +300,092 | 1.70% | 221,113,755 |
| 2019-12-19 | 2019-12-17 | 7.661 | 29,359,994 | +393,323 | 1.69% | 224,922,906 |
| 2019-12-18 | 2019-12-16 | 7.482 | 28,966,671 | +716,724 | 1.66% | 216,739,772 |
| 2019-12-17 | 2019-12-13 | 7.345 | 28,249,947 | -112,170 | 1.62% | 207,498,491 |
| 2019-12-16 | 2019-12-12 | 7.276 | 28,362,117 | +336,510 | 1.63% | 206,375,452 |
| 2019-12-13 | 2019-12-11 | 7.276 | 28,025,607 | +270,956 | 1.61% | 203,926,855 |
| 2019-12-12 | 2019-12-10 | 7.098 | 27,754,651 | +368,559 | 1.59% | 197,001,638 |
| 2019-12-11 | 2019-12-09 | 7.125 | 27,386,092 | +447,224 | 1.57% | 195,137,593 |
| 2019-12-10 | 2019-12-06 | 7.194 | 26,938,868 | +129,651 | 1.55% | 193,800,170 |
| 2019-12-09 | 2019-12-05 | 7.125 | 26,809,217 | +61,184 | 1.54% | 191,027,113 |
| 2019-12-06 | 2019-12-04 | 7.071 | 26,748,033 | +30,592 | 1.54% | 189,122,240 |
| 2019-12-05 | 2019-12-03 | 7.125 | 26,717,441 | +32,049 | 1.53% | 190,373,170 |
| 2019-12-04 | 2019-12-02 | 7.139 | 26,685,392 | -101,973 | 1.53% | 190,511,174 |
| 2019-12-03 | 2019-11-29 | 7.235 | 26,787,365 | -56,814 | 1.54% | 193,813,549 |
| 2019-12-02 | 2019-11-28 | 7.386 | 26,844,179 | -107,800 | 1.54% | 198,278,637 |
| 2019-11-29 | 2019-11-27 | 7.414 | 26,951,979 | -195,205 | 1.55% | 199,814,934 |
| 2019-11-28 | 2019-11-26 | 7.276 | 27,147,184 | -5,827 | 1.56% | 197,535,056 |
| 2019-11-27 | 2019-11-25 | 7.345 | 27,153,011 | -182,094 | 1.56% | 199,441,394 |
| 2019-11-26 | 2019-11-22 | 7.057 | 27,335,105 | +85,948 | 1.57% | 192,897,851 |
| 2019-11-25 | 2019-11-21 | 7.016 | 27,249,157 | +81,579 | 1.56% | 191,169,012 |
| 2019-11-22 | 2019-11-20 | 7.139 | 27,167,578 | +205,402 | 1.56% | 193,953,576 |
| 2019-11-21 | 2019-11-19 | 7.304 | 26,962,176 | -170,440 | 1.55% | 196,929,190 |
| 2019-11-20 | 2019-11-18 | 7.153 | 27,132,616 | -131,108 | 1.56% | 194,076,484 |
| 2019-11-19 | 2019-11-15 | 6.988 | 27,263,724 | -145,967 | 1.57% | 190,522,593 |
| 2019-11-18 | 2019-11-14 | 6.947 | 27,409,691 | +75,751 | 1.57% | 190,413,695 |
| 2019-11-15 | 2019-11-13 | 7.098 | 27,333,940 | -179,181 | 1.57% | 194,015,445 |
| 2019-11-14 | 2019-11-12 | 7.249 | 27,513,121 | -32,048 | 1.58% | 199,442,314 |
| 2019-11-13 | 2019-11-11 | 7.125 | 27,545,169 | -212,686 | 1.58% | 196,271,085 |
| 2019-11-12 | 2019-11-08 | 7.441 | 27,757,855 | -32,049 | 1.59% | 206,551,671 |
| 2019-11-11 | 2019-11-07 | 7.318 | 27,789,904 | +139,848 | 1.60% | 203,356,369 |
| 2019-11-08 | 2019-11-06 | 7.304 | 27,650,056 | -69,924 | 1.59% | 201,953,401 |
| 2019-11-07 | 2019-11-05 | 7.318 | 27,719,980 | -113,627 | 1.59% | 202,844,691 |
| 2019-11-06 | 2019-11-04 | 7.208 | 27,833,607 | +358,362 | 1.60% | 200,619,119 |
| 2019-11-05 | 2019-11-01 | 7.400 | 27,475,245 | -381,961 | 1.58% | 203,317,080 |
| 2019-11-04 | 2019-10-31 | 6.659 | 27,857,206 | -93,232 | 1.60% | 185,490,990 |
| 2019-11-01 | 2019-10-30 | 6.521 | 27,950,438 | +144,218 | 1.60% | 182,274,431 |
| 2019-10-31 | 2019-10-29 | 6.425 | 27,806,220 | +533,173 | 1.60% | 178,661,646 |
| 2019-10-30 | 2019-10-28 | 6.494 | 27,273,047 | +272,413 | 1.57% | 177,108,060 |
| 2019-10-29 | 2019-10-25 | 6.370 | 27,000,634 | +193,748 | 1.55% | 172,002,780 |
| 2019-10-28 | 2019-10-24 | 6.494 | 26,806,886 | -43,702 | 1.54% | 174,080,863 |
| 2019-10-25 | 2019-10-23 | 6.384 | 26,850,588 | -7,284 | 1.54% | 171,415,574 |
| 2019-10-24 | 2019-10-22 | 6.466 | 26,857,872 | +138,391 | 1.54% | 173,674,489 |
| 2019-10-23 | 2019-10-21 | 6.384 | 26,719,481 | +123,825 | 1.53% | 170,578,580 |
| 2019-10-22 | 2019-10-18 | 6.508 | 26,595,656 | -327,770 | 1.53% | 173,074,296 |
| 2019-10-21 | 2019-10-17 | 6.151 | 26,923,426 | +46,616 | 1.55% | 165,596,770 |
| 2019-10-18 | 2019-10-16 | 6.219 | 26,876,810 | +486,556 | 1.54% | 167,155,029 |
| 2019-10-17 | 2019-10-15 | 6.274 | 26,390,254 | +33,505 | 1.52% | 165,578,252 |
| 2019-10-16 | 2019-10-14 | 6.370 | 26,356,749 | +439,649 | 1.51% | 167,901,024 |
| 2019-10-15 | 2019-10-11 | 6.384 | 25,917,100 | +167,527 | 1.49% | 165,456,137 |
| 2019-10-14 | 2019-10-10 | 6.247 | 25,749,573 | +24,765 | 1.48% | 160,851,440 |
| 2019-10-11 | 2019-10-09 | 6.219 | 25,724,808 | -29,135 | 1.48% | 159,990,379 |
| 2019-10-10 | 2019-10-08 | 6.315 | 25,753,943 | -1,013,902 | 1.48% | 162,646,636 |
| 2019-10-09 | 2019-10-04 | 6.151 | 26,767,845 | +107,800 | 1.54% | 164,639,844 |
| 2019-10-08 | 2019-10-03 | 6.233 | 26,660,045 | -42,246 | 1.53% | 166,172,921 |
| 2019-10-04 | 2019-10-02 | 6.164 | 26,702,291 | -85,948 | 1.53% | 164,603,244 |
| 2019-10-03 | 2019-09-30 | 6.096 | 26,788,239 | -87,406 | 1.54% | 163,294,162 |
| 2019-10-02 | 2019-09-27 | 6.041 | 26,875,645 | +62,641 | 1.54% | 162,351,048 |
| 2019-09-30 | 2019-09-26 | 6.123 | 26,813,004 | -1,457 | 1.54% | 164,181,363 |
| 2019-09-27 | 2019-09-25 | 6.027 | 26,814,461 | +170,440 | 1.54% | 161,613,307 |
| 2019-09-26 | 2019-09-24 | 6.068 | 26,644,021 | +107,800 | 1.53% | 161,683,447 |
| 2019-09-25 | 2019-09-23 | 6.082 | 26,536,221 | +100,516 | 1.52% | 161,393,606 |
| 2019-09-24 | 2019-09-20 | 6.178 | 26,435,705 | +206,475 | 1.52% | 163,322,844 |
| 2019-09-23 | 2019-09-19 | 6.329 | 26,229,230 | +110,713 | 1.51% | 166,008,372 |
| 2019-09-20 | 2019-09-18 | 6.453 | 26,118,517 | +58,270 | 1.50% | 168,534,919 |
| 2019-09-19 | 2019-09-17 | 6.398 | 26,060,247 | +77,208 | 1.50% | 166,727,780 |
| 2019-09-18 | 2019-09-16 | 6.549 | 25,983,039 | -17,481 | 1.49% | 170,157,795 |
| 2019-09-17 | 2019-09-13 | 6.672 | 26,000,520 | +97,603 | 1.49% | 173,484,959 |
| 2019-09-16 | 2019-09-12 | 6.672 | 25,902,917 | -60,892 | 1.49% | 172,833,716 |
| 2019-09-13 | 2019-09-11 | 6.617 | 25,963,809 | -8,741 | 1.49% | 171,814,166 |
| 2019-09-12 | 2019-09-10 | 6.576 | 25,972,550 | +285,524 | 1.49% | 170,802,266 |
| 2019-09-11 | 2019-09-09 | 6.590 | 25,687,026 | +134,021 | 1.47% | 169,277,247 |
| 2019-09-10 | 2019-09-06 | 6.453 | 25,553,005 | +189,379 | 1.47% | 164,885,840 |
| 2019-09-09 | 2019-09-05 | 6.453 | 25,363,626 | -359,819 | 1.46% | 163,663,835 |
| 2019-09-06 | 2019-09-04 | 6.123 | 25,723,445 | -131,108 | 1.48% | 157,509,776 |
| 2019-09-05 | 2019-09-03 | 5.958 | 25,854,553 | +154,416 | 1.48% | 154,053,045 |
| 2019-09-04 | 2019-09-02 | 5.986 | 25,700,137 | -185,008 | 1.48% | 153,838,647 |
| 2019-09-03 | 2019-08-30 | 6.027 | 25,885,145 | +154,416 | 1.49% | 156,012,231 |
| 2019-09-02 | 2019-08-29 | 6.109 | 25,730,729 | +372,930 | 1.48% | 157,201,116 |
| 2019-08-30 | 2019-08-28 | 6.453 | 25,357,799 | +62,640 | 1.46% | 163,626,235 |
| 2019-08-29 | 2019-08-27 | 6.590 | 25,295,159 | +361,275 | 1.45% | 166,694,847 |
| 2019-08-28 | 2019-08-26 | 6.425 | 24,933,884 | +115,084 | 1.43% | 160,206,197 |
| 2019-08-27 | 2019-08-23 | 6.700 | 24,818,800 | +8,740 | 1.42% | 166,281,573 |
| 2019-08-26 | 2019-08-22 | 6.672 | 24,810,060 | +326,314 | 1.42% | 165,541,775 |
| 2019-08-23 | 2019-08-21 | 6.823 | 24,483,746 | +75,751 | 1.41% | 167,062,039 |
| 2019-08-22 | 2019-08-20 | 6.851 | 24,407,995 | +67,011 | 1.40% | 167,215,363 |
| 2019-08-21 | 2019-08-19 | 6.878 | 24,340,984 | +117,997 | 1.40% | 167,424,643 |
| 2019-08-20 | 2019-08-16 | 6.823 | 24,222,987 | +128,194 | 1.39% | 165,282,780 |
| 2019-08-19 | 2019-08-15 | 6.988 | 24,094,793 | -74,294 | 1.38% | 168,377,674 |
| 2019-08-16 | 2019-08-14 | 6.768 | 24,169,087 | -138,392 | 1.39% | 163,587,716 |
| 2019-08-15 | 2019-08-13 | 6.768 | 24,307,479 | +7,284 | 1.40% | 164,524,418 |
| 2019-08-14 | 2019-08-12 | 6.919 | 24,300,195 | -99,060 | 1.40% | 168,144,946 |
| 2019-08-13 | 2019-08-09 | 6.823 | 24,399,255 | +55,357 | 1.40% | 166,485,524 |
| 2019-08-12 | 2019-08-08 | 7.029 | 24,343,898 | +208,316 | 1.40% | 171,121,116 |
| 2019-08-09 | 2019-08-07 | 6.878 | 24,135,582 | +56,813 | 1.39% | 166,011,826 |
| 2019-08-08 | 2019-08-06 | 6.851 | 24,078,769 | -68,467 | 1.38% | 164,959,887 |
| 2019-08-07 | 2019-08-05 | 7.043 | 24,147,236 | -11,654 | 1.39% | 170,070,237 |
| 2019-08-06 | 2019-08-02 | 7.263 | 24,158,890 | +241,821 | 1.39% | 175,459,211 |
| 2019-08-05 | 2019-08-01 | 7.647 | 23,917,069 | -1,457 | 1.37% | 182,897,039 |
| 2019-08-02 | 2019-07-31 | 7.551 | 23,918,526 | +142,762 | 1.37% | 180,609,515 |
| 2019-08-01 | 2019-07-30 | 7.661 | 23,775,764 | -85,948 | 1.36% | 182,142,882 |
| 2019-07-31 | 2019-07-29 | 7.592 | 23,861,712 | -71,381 | 1.37% | 181,163,313 |
| 2019-07-30 | 2019-07-26 | 7.551 | 23,933,093 | +327,770 | 1.37% | 180,719,511 |
| 2019-07-29 | 2019-07-25 | 7.812 | 23,605,323 | +119,454 | 1.36% | 184,402,047 |
| 2019-07-26 | 2019-07-24 | 7.716 | 23,485,869 | +39,332 | 1.35% | 181,211,800 |
| 2019-07-25 | 2019-07-23 | 7.633 | 23,446,537 | +94,689 | 1.35% | 178,976,917 |
| 2019-07-24 | 2019-07-22 | 7.606 | 23,351,848 | +173,354 | 1.34% | 177,612,916 |
| 2019-07-23 | 2019-07-19 | 7.839 | 23,178,494 | -125,281 | 1.33% | 181,704,150 |
| 2019-07-22 | 2019-07-18 | 7.661 | 23,303,775 | +77,208 | 1.34% | 178,527,039 |
| 2019-07-19 | 2019-07-17 | 7.784 | 23,226,567 | +42,246 | 1.33% | 180,805,487 |
| 2019-07-18 | 2019-07-16 | 7.839 | 23,184,321 | -90,319 | 1.33% | 181,749,830 |
| 2019-07-17 | 2019-07-15 | 7.592 | 23,274,640 | +144,219 | 1.34% | 176,706,135 |
| 2019-07-16 | 2019-07-12 | 7.578 | 23,130,421 | +228,710 | 1.33% | 175,293,632 |
| 2019-07-15 | 2019-07-11 | 7.743 | 22,901,711 | +246,192 | 1.31% | 177,333,407 |
| 2019-07-12 | 2019-07-10 | 7.881 | 22,655,519 | +104,886 | 1.30% | 178,537,493 |
| 2019-07-11 | 2019-07-09 | 7.839 | 22,550,633 | +166,070 | 1.29% | 176,782,133 |
| 2019-07-10 | 2019-07-08 | 8.045 | 22,384,563 | +276,784 | 1.29% | 180,090,067 |
| 2019-07-09 | 2019-07-05 | 8.237 | 22,107,779 | +151,502 | 1.27% | 182,112,556 |
| 2019-07-08 | 2019-07-04 | 8.251 | 21,956,277 | +17,481 | 1.26% | 181,166,001 |
| 2019-07-05 | 2019-07-03 | 8.375 | 21,938,796 | -80,121 | 1.26% | 183,732,570 |
| 2019-07-04 | 2019-07-02 | 8.685 | 22,018,917 | +454,507 | 1.26% | 191,243,455 |
| 2019-07-03 | 2019-06-28 | 8.558 | 21,564,410 | +1,008,679 | 1.24% | 184,554,957 |
| 2019-07-02 | 2019-06-27 | 8.813 | 20,555,731 | +4,249 | 1.21% | 181,147,784 |
| 2019-06-28 | 2019-06-26 | 8.770 | 20,551,482 | +169,940 | 1.21% | 180,239,617 |
| 2019-06-27 | 2019-06-25 | 8.558 | 20,381,542 | +103,380 | 1.20% | 174,431,603 |
| 2019-06-26 | 2019-06-24 | 8.572 | 20,278,162 | +383,781 | 1.20% | 173,833,226 |
| 2019-06-25 | 2019-06-21 | 8.700 | 19,894,381 | -2,832 | 1.17% | 173,071,936 |
| 2019-06-24 | 2019-06-20 | 8.841 | 19,897,213 | +52,398 | 1.18% | 175,906,583 |
| 2019-06-21 | 2019-06-19 | 8.770 | 19,844,815 | -590,541 | 1.17% | 174,042,040 |
| 2019-06-20 | 2019-06-18 | 8.474 | 20,435,356 | +84,970 | 1.21% | 173,160,555 |
| 2019-06-19 | 2019-06-17 | 8.530 | 20,350,386 | -33,988 | 1.20% | 173,590,158 |
| 2019-06-18 | 2019-06-14 | 8.488 | 20,384,374 | +226,586 | 1.20% | 173,016,436 |
| 2019-06-17 | 2019-06-13 | 8.841 | 20,157,788 | -133,119 | 1.19% | 178,210,265 |
| 2019-06-14 | 2019-06-12 | 8.516 | 20,290,907 | -63,728 | 1.20% | 172,796,238 |
| 2019-06-13 | 2019-06-11 | 8.770 | 20,354,635 | +59,479 | 1.20% | 178,513,239 |
| 2019-06-12 | 2019-06-10 | 8.742 | 20,295,156 | -99,132 | 1.20% | 177,418,357 |
| 2019-06-11 | 2019-06-06 | 8.474 | 20,394,288 | -230,835 | 1.20% | 172,812,562 |
| 2019-06-10 | 2019-06-05 | 8.770 | 20,625,123 | +87,803 | 1.22% | 180,885,459 |
| 2019-06-06 | 2019-06-04 | 8.770 | 20,537,320 | +351,209 | 1.21% | 180,115,414 |
| 2019-06-05 | 2019-06-03 | 8.756 | 20,186,111 | -162,859 | 1.19% | 176,750,177 |
| 2019-06-04 | 2019-05-31 | 8.290 | 20,348,970 | -70,809 | 1.20% | 168,692,604 |
| 2019-06-03 | 2019-05-30 | 8.262 | 20,419,779 | +617,449 | 1.21% | 168,702,848 |
| 2019-05-31 | 2019-05-29 | 8.219 | 19,802,330 | -141,616 | 1.17% | 162,762,663 |
| 2019-05-30 | 2019-05-28 | 8.262 | 19,943,946 | -76,473 | 1.18% | 164,771,640 |
| 2019-05-29 | 2019-05-27 | 8.135 | 20,020,419 | +16,994 | 1.18% | 162,858,772 |
| 2019-05-28 | 2019-05-24 | 8.121 | 20,003,425 | -502,740 | 1.18% | 162,438,031 |
| 2019-05-27 | 2019-05-23 | 7.753 | 20,506,165 | +62,312 | 1.21% | 158,990,912 |
| 2019-05-24 | 2019-05-22 | 8.318 | 20,443,853 | +36,820 | 1.21% | 170,056,624 |
| 2019-05-23 | 2019-05-21 | 8.290 | 20,407,033 | +5,665 | 1.21% | 169,173,945 |
| 2019-05-22 | 2019-05-20 | 8.276 | 20,401,368 | +62,311 | 1.20% | 168,838,862 |
| 2019-05-21 | 2019-05-17 | 8.346 | 20,339,057 | +60,895 | 1.20% | 169,759,389 |
| 2019-05-20 | 2019-05-16 | 8.629 | 20,278,162 | +11,329 | 1.20% | 174,978,749 |
| 2019-05-17 | 2019-05-15 | 8.911 | 20,266,833 | -322,886 | 1.20% | 180,605,411 |
| 2019-05-16 | 2019-05-14 | 8.544 | 20,589,719 | +22,659 | 1.22% | 175,922,466 |
| 2019-05-15 | 2019-05-10 | 8.629 | 20,567,060 | +355,458 | 1.21% | 177,471,629 |
| 2019-05-14 | 2019-05-09 | 8.459 | 20,211,602 | -32,572 | 1.19% | 170,979,117 |
| 2019-05-10 | 2019-05-08 | 8.601 | 20,244,174 | +199,680 | 1.20% | 174,113,668 |
| 2019-05-09 | 2019-05-07 | 8.572 | 20,044,494 | -22,659 | 1.18% | 171,830,122 |
| 2019-05-08 | 2019-05-06 | 8.431 | 20,067,153 | -172,772 | 1.19% | 169,190,355 |
| 2019-05-07 | 2019-05-03 | 8.756 | 20,239,925 | +161,113 | 1.20% | 177,221,374 |
| 2019-05-06 | 2019-05-02 | 8.742 | 20,078,812 | +72,224 | 1.19% | 175,527,098 |
| 2019-05-03 | 2019-04-30 | 8.926 | 20,006,588 | +53,815 | 1.18% | 178,568,815 |
| 2019-05-02 | 2019-04-29 | 9.038 | 19,952,773 | +178,437 | 1.18% | 180,342,774 |
| 2019-04-30 | 2019-04-26 | 9.222 | 19,774,336 | +235,083 | 1.17% | 182,360,427 |
| 2019-04-29 | 2019-04-25 | 9.194 | 19,539,253 | -229,419 | 1.15% | 179,640,583 |
| 2019-04-26 | 2019-04-24 | 9.547 | 19,768,672 | +59,479 | 1.17% | 188,729,462 |
| 2019-04-25 | 2019-04-23 | 9.547 | 19,709,193 | -111,877 | 1.16% | 188,161,622 |
| 2019-04-24 | 2019-04-18 | 9.801 | 19,821,070 | -192,599 | 1.17% | 194,268,361 |
| 2019-04-23 | 2019-04-17 | 9.956 | 20,013,669 | -883,688 | 1.18% | 199,265,145 |
| 2019-04-18 | 2019-04-16 | 9.829 | 20,897,357 | -198,263 | 1.23% | 205,407,412 |
| 2019-04-17 | 2019-04-15 | 9.575 | 21,095,620 | -546,641 | 1.25% | 201,993,548 |
| 2019-04-16 | 2019-04-12 | 9.490 | 21,642,261 | +521,150 | 1.28% | 205,393,839 |
| 2019-04-15 | 2019-04-11 | 9.716 | 21,121,111 | +2,360,750 | 1.25% | 205,220,484 |
| 2019-04-12 | 2019-04-10 | 9.999 | 18,760,361 | +92,051 | 1.11% | 187,581,480 |
| 2019-04-11 | 2019-04-09 | 9.618 | 18,668,310 | +1,947,230 | 1.10% | 179,542,648 |
| 2019-04-10 | 2019-04-08 | 9.067 | 16,721,080 | +1,209,406 | 0.99% | 151,605,467 |
| 2019-04-09 | 2019-04-04 | 9.194 | 15,511,674 | +645,489 | 0.92% | 142,611,703 |
| 2019-04-08 | 2019-04-03 | 9.377 | 14,866,185 | +897,850 | 0.88% | 139,406,532 |
| 2019-04-04 | 2019-04-02 | 9.533 | 13,968,335 | +486,879 | 0.82% | 133,156,976 |
| 2019-04-03 | 2019-04-01 | 9.646 | 13,481,456 | +495,658 | 0.80% | 130,038,818 |
| 2019-04-02 | 2019-03-29 | 9.886 | 12,985,798 | +427,682 | 0.77% | 128,375,513 |
| 2019-04-01 | 2019-03-28 | 10.281 | 12,558,116 | +133,120 | 0.74% | 129,113,418 |
| 2019-03-29 | 2019-03-27 | 10.295 | 12,424,996 | +67,976 | 0.73% | 127,920,249 |
| 2019-03-28 | 2019-03-26 | 10.380 | 12,357,020 | +33,988 | 0.73% | 128,267,491 |
| 2019-03-27 | 2019-03-25 | 10.225 | 12,323,032 | -92,051 | 0.73% | 126,000,321 |
| 2019-03-25 | 2019-03-21 | 10.211 | 12,415,083 | -5,664 | 0.73% | 126,766,189 |
| 2019-03-22 | 2019-03-20 | 10.338 | 12,420,747 | -9,073 | 0.73% | 128,402,745 |
| 2019-03-21 | 2019-03-19 | 10.479 | 12,429,820 | +62,311 | 0.73% | 130,251,956 |
| 2019-03-20 | 2019-03-18 | 10.592 | 12,367,509 | -54,097 | 0.73% | 130,996,294 |
| 2019-03-19 | 2019-03-15 | 10.479 | 12,421,606 | +194,015 | 0.73% | 130,165,882 |
| 2019-03-18 | 2019-03-14 | 10.691 | 12,227,591 | -206,761 | 0.72% | 130,723,086 |
| 2019-03-15 | 2019-03-13 | 10.620 | 12,434,352 | +178,437 | 0.73% | 132,055,504 |
| 2019-03-14 | 2019-03-12 | 10.874 | 12,255,915 | -59,195 | 0.72% | 133,276,008 |
| 2019-03-13 | 2019-03-11 | 10.804 | 12,315,110 | -26,908 | 0.73% | 133,050,111 |
| 2019-03-12 | 2019-03-08 | 10.620 | 12,342,018 | -165,691 | 0.73% | 131,074,897 |
| 2019-03-11 | 2019-03-07 | 10.747 | 12,507,709 | -127,455 | 0.74% | 134,424,347 |
| 2019-03-08 | 2019-03-06 | 11.100 | 12,635,164 | -378,117 | 0.75% | 140,255,189 |
| 2019-03-07 | 2019-03-05 | 11.030 | 13,013,281 | -550,889 | 0.77% | 143,533,525 |
| 2019-03-06 | 2019-03-04 | 10.719 | 13,564,170 | +1,351,024 | 0.80% | 145,395,348 |
| 2019-03-05 | 2019-03-01 | 11.369 | 12,213,146 | -185,518 | 0.72% | 138,847,780 |
| 2019-03-04 | 2019-02-28 | 11.143 | 12,398,664 | +5,664 | 0.73% | 138,155,253 |
| 2019-03-01 | 2019-02-27 | 11.298 | 12,393,000 | -511,236 | 0.73% | 140,017,380 |
| 2019-02-28 | 2019-02-26 | 11.030 | 12,904,236 | +249,529 | 0.76% | 142,330,784 |
| 2019-02-27 | 2019-02-25 | 11.199 | 12,654,707 | +498,490 | 0.75% | 141,723,148 |
| 2019-02-26 | 2019-02-22 | 11.439 | 12,156,217 | +954,497 | 0.72% | 139,058,959 |
| 2019-02-25 | 2019-02-21 | 11.185 | 11,201,720 | +599,039 | 0.66% | 125,292,595 |
| 2019-02-22 | 2019-02-20 | 11.326 | 10,602,681 | +280,401 | 0.63% | 120,089,648 |
| 2019-02-21 | 2019-02-19 | 11.340 | 10,322,280 | +591,958 | 0.61% | 117,059,507 |
| 2019-02-20 | 2019-02-18 | 11.934 | 9,730,322 | +399,076 | 0.57% | 116,117,969 |
| 2019-02-19 | 2019-02-15 | 11.510 | 9,331,246 | +19,826 | 0.55% | 107,402,096 |
| 2019-02-18 | 2019-02-14 | 11.736 | 9,311,420 | -157,195 | 0.55% | 109,277,928 |
| 2019-02-15 | 2019-02-13 | 11.058 | 9,468,615 | +515,485 | 0.56% | 104,704,110 |
| 2019-02-14 | 2019-02-12 | 10.903 | 8,953,130 | +784,557 | 0.53% | 97,613,009 |
| 2019-02-13 | 2019-02-11 | 11.227 | 8,168,573 | +109,045 | 0.48% | 91,712,564 |
| 2019-02-12 | 2019-02-08 | 11.044 | 8,059,528 | -293,147 | 0.48% | 89,008,580 |
| 2019-02-11 | 2019-02-04 | 10.521 | 8,352,675 | -50,132 | 0.49% | 87,881,481 |
| 2019-02-08 | 2019-01-31 | 10.380 | 8,402,807 | -128,872 | 0.50% | 87,222,240 |
| 2019-02-01 | 2019-01-30 | 10.281 | 8,531,679 | -164,275 | 0.50% | 87,716,521 |
| 2019-01-31 | 2019-01-29 | 10.253 | 8,695,954 | -55,230 | 0.51% | 89,159,857 |
| 2019-01-30 | 2019-01-28 | 10.182 | 8,751,184 | +86,386 | 0.52% | 89,108,183 |
| 2019-01-29 | 2019-01-25 | 10.239 | 8,664,798 | +137,360 | 0.51% | 88,718,044 |
| 2019-01-28 | 2019-01-24 | 10.154 | 8,527,438 | +182,387 | 0.50% | 86,589,049 |
| 2019-01-25 | 2019-01-23 | 10.535 | 8,345,051 | -430,594 | 0.49% | 87,919,120 |
| 2019-01-24 | 2019-01-22 | 9.773 | 8,775,645 | -143,032 | 0.52% | 85,763,136 |
| 2019-01-23 | 2019-01-21 | 9.730 | 8,918,677 | +206,760 | 0.53% | 86,783,102 |
| 2019-01-22 | 2019-01-18 | 9.716 | 8,711,917 | -8,497 | 0.51% | 84,648,190 |
| 2019-01-21 | 2019-01-17 | 10.041 | 8,720,414 | +55,231 | 0.51% | 87,563,319 |
| 2019-01-18 | 2019-01-16 | 10.154 | 8,665,183 | +35,404 | 0.51% | 87,987,735 |
| 2019-01-17 | 2019-01-15 | 10.239 | 8,629,779 | -181,270 | 0.51% | 88,359,488 |
| 2019-01-16 | 2019-01-14 | 9.928 | 8,811,049 | +81,855 | 0.52% | 87,477,921 |
| 2019-01-15 | 2019-01-11 | 9.589 | 8,729,194 | +82,137 | 0.52% | 83,706,547 |
| 2019-01-14 | 2019-01-10 | 9.660 | 8,647,057 | -1,416 | 0.51% | 83,529,510 |
| 2019-01-11 | 2019-01-09 | 9.618 | 8,648,473 | +107,629 | 0.51% | 83,176,771 |
| 2019-01-10 | 2019-01-08 | 9.632 | 8,540,844 | -420,602 | 0.50% | 82,262,267 |
| 2019-01-09 | 2019-01-07 | 9.067 | 8,961,446 | -14,161 | 0.53% | 81,250,984 |
| 2019-01-08 | 2019-01-04 | 9.024 | 8,975,607 | -67,976 | 0.53% | 80,999,101 |
| 2019-01-07 | 2019-01-03 | 8.798 | 9,043,583 | -1,145,679 | 0.53% | 79,569,034 |
| 2019-01-04 | 2019-01-02 | 8.700 | 10,189,262 | -567,883 | 0.60% | 88,641,879 |
| 2019-01-03 | 2018-12-31 | 9.151 | 10,757,145 | -1,417 | 0.64% | 98,443,612 |
| 2019-01-02 | 2018-12-27 | 9.180 | 10,758,562 | -52,398 | 0.64% | 98,760,458 |
| 2018-12-28 | 2018-12-24 | 9.137 | 10,810,960 | -126,888 | 0.64% | 98,783,418 |
| 2018-12-27 | 2018-12-20 | 8.954 | 10,937,848 | -86,387 | 0.65% | 97,934,712 |
| 2018-12-21 | 2018-12-19 | 8.911 | 11,024,235 | -52,398 | 0.65% | 98,241,126 |
| 2018-12-20 | 2018-12-18 | 8.742 | 11,076,633 | +49,566 | 0.65% | 96,830,890 |
| 2018-12-19 | 2018-12-17 | 8.474 | 11,027,067 | -33,988 | 0.65% | 93,438,697 |
| 2018-12-18 | 2018-12-14 | 8.276 | 11,061,055 | +127,455 | 0.65% | 91,539,741 |
| 2018-12-17 | 2018-12-13 | 8.714 | 10,933,600 | -35,404 | 0.65% | 95,271,687 |
| 2018-12-14 | 2018-12-12 | 8.403 | 10,969,004 | +151,530 | 0.65% | 92,172,140 |
| 2018-12-13 | 2018-12-11 | 8.262 | 10,817,474 | +29,739 | 0.64% | 89,371,127 |
| 2018-12-12 | 2018-12-10 | 8.248 | 10,787,735 | +83,554 | 0.64% | 88,973,080 |
| 2018-12-11 | 2018-12-07 | 8.445 | 10,704,181 | +107,629 | 0.63% | 90,400,355 |
| 2018-12-10 | 2018-12-06 | 8.431 | 10,596,552 | +152,946 | 0.63% | 89,341,742 |
| 2018-12-07 | 2018-12-05 | 8.798 | 10,443,606 | +456,006 | 0.62% | 91,886,992 |
| 2018-12-06 | 2018-12-04 | 9.462 | 9,987,600 | +24,075 | 0.59% | 94,504,275 |
| 2018-12-05 | 2018-12-03 | 9.180 | 9,963,525 | +295,978 | 0.59% | 91,462,250 |
| 2018-12-04 | 2018-11-30 | 9.222 | 9,667,547 | +448,925 | 0.57% | 89,154,852 |
| 2018-12-03 | 2018-11-29 | 10.521 | 9,218,622 | -219,789 | 0.54% | 96,992,419 |
| 2018-11-30 | 2018-11-28 | 9.787 | 9,438,411 | -25,491 | 0.56% | 92,373,549 |
| 2018-11-29 | 2018-11-27 | 9.476 | 9,463,902 | +52,398 | 0.56% | 89,682,615 |
| 2018-11-28 | 2018-11-26 | 9.293 | 9,411,504 | +65,144 | 0.56% | 87,458,180 |
| 2018-11-27 | 2018-11-23 | 9.632 | 9,346,360 | -314,389 | 0.55% | 90,020,701 |
| 2018-11-26 | 2018-11-22 | 9.815 | 9,660,749 | -49,566 | 0.57% | 94,822,437 |
| 2018-11-23 | 2018-11-21 | 9.815 | 9,710,315 | +141,617 | 0.57% | 95,308,939 |
| 2018-11-22 | 2018-11-20 | 9.900 | 9,568,698 | -14,162 | 0.57% | 94,729,747 |
| 2018-11-21 | 2018-11-19 | 9.956 | 9,582,860 | -19,826 | 0.57% | 95,411,291 |
| 2018-11-20 | 2018-11-16 | 9.745 | 9,602,686 | -46,734 | 0.57% | 93,574,460 |
| 2018-11-19 | 2018-11-15 | 9.067 | 9,649,420 | +161,443 | 0.57% | 87,488,657 |
| 2018-11-16 | 2018-11-14 | 8.911 | 9,487,977 | +18,411 | 0.56% | 84,550,950 |
| 2018-11-15 | 2018-11-13 | 8.883 | 9,469,566 | -29,740 | 0.56% | 84,119,412 |
| 2018-11-14 | 2018-11-12 | 8.714 | 9,499,306 | -66,560 | 0.56% | 82,773,735 |
| 2018-11-13 | 2018-11-09 | 8.855 | 9,565,866 | +15,578 | 0.56% | 84,704,668 |
| 2018-11-12 | 2018-11-08 | 8.841 | 9,550,288 | -14,162 | 0.56% | 84,431,851 |
| 2018-11-09 | 2018-11-07 | 8.728 | 9,564,450 | -1,416 | 0.56% | 83,476,453 |
| 2018-11-08 | 2018-11-06 | 8.770 | 9,565,866 | -12,745 | 0.56% | 83,894,097 |
| 2018-11-07 | 2018-11-05 | 8.530 | 9,578,611 | -28,324 | 0.57% | 81,706,195 |
| 2018-11-06 | 2018-11-02 | 8.897 | 9,606,935 | +29,740 | 0.57% | 85,475,355 |
| 2018-11-05 | 2018-11-01 | 8.869 | 9,577,195 | -137,368 | 0.57% | 84,940,240 |
| 2018-11-02 | 2018-10-31 | 8.954 | 9,714,563 | -13,617 | 0.57% | 86,981,729 |
| 2018-11-01 | 2018-10-30 | 8.643 | 9,728,180 | -50,982 | 0.57% | 84,081,128 |
| 2018-10-31 | 2018-10-29 | 9.067 | 9,779,162 | +145,865 | 0.58% | 88,664,992 |
| 2018-10-30 | 2018-10-26 | 9.109 | 9,633,297 | -536,728 | 0.57% | 87,750,616 |
| 2018-10-29 | 2018-10-25 | 9.095 | 10,170,025 | +8,497 | 0.60% | 92,496,095 |
| 2018-10-26 | 2018-10-24 | 9.307 | 10,161,528 | +42,485 | 0.60% | 94,571,427 |
| 2018-10-25 | 2018-10-23 | 9.674 | 10,119,043 | -556,553 | 0.60% | 97,891,622 |
| 2018-10-24 | 2018-10-22 | 9.406 | 10,675,596 | +18,410 | 0.63% | 100,411,133 |
| 2018-10-23 | 2018-10-19 | 9.293 | 10,657,186 | +1,416 | 0.63% | 99,033,915 |
| 2018-10-22 | 2018-10-18 | 9.321 | 10,655,770 | -15,578 | 0.63% | 99,321,732 |
| 2018-10-19 | 2018-10-16 | 9.123 | 10,671,348 | -5,664 | 0.63% | 97,357,029 |
| 2018-10-18 | 2018-10-15 | 9.180 | 10,677,012 | -2,833 | 0.63% | 98,011,852 |
| 2018-10-16 | 2018-10-12 | 9.279 | 10,679,845 | -7,647 | 0.63% | 99,093,651 |
| 2018-10-15 | 2018-10-11 | 9.166 | 10,687,492 | -67,976 | 0.63% | 97,957,120 |
| 2018-10-12 | 2018-10-10 | 9.505 | 10,755,468 | +17,554 | 0.64% | 102,225,651 |
| 2018-10-11 | 2018-10-09 | 9.024 | 10,737,914 | -35,404 | 0.63% | 96,902,792 |
| 2018-10-10 | 2018-10-08 | 9.730 | 10,773,318 | -75,057 | 0.64% | 104,829,668 |
| 2018-10-09 | 2018-10-05 | 9.928 | 10,848,375 | -16,153 | 0.64% | 107,704,915 |
| 2018-10-08 | 2018-10-04 | 10.168 | 10,864,528 | +25,491 | 0.64% | 110,473,692 |
| 2018-10-05 | 2018-10-03 | 10.479 | 10,839,037 | -146,800 | 0.64% | 113,582,158 |
| 2018-10-04 | 2018-10-02 | 10.366 | 10,985,837 | +14,161 | 0.65% | 113,879,282 |
| 2018-10-03 | 2018-09-28 | 10.182 | 10,971,676 | -243,580 | 0.65% | 111,718,153 |
| 2018-10-02 | 2018-09-27 | 9.575 | 11,215,256 | +76,473 | 0.66% | 107,387,664 |
| 2018-09-28 | 2018-09-26 | 9.575 | 11,138,783 | -9,914 | 0.66% | 106,655,424 |
| 2018-09-27 | 2018-09-24 | 9.377 | 11,148,697 | -213,841 | 0.66% | 104,546,068 |
| 2018-09-26 | 2018-09-21 | 9.618 | 11,362,538 | +49,566 | 0.67% | 109,279,317 |
| 2018-09-24 | 2018-09-20 | 9.688 | 11,312,972 | +277,569 | 0.67% | 109,601,460 |
| 2018-09-21 | 2018-09-19 | 9.759 | 11,035,403 | -15,861 | 0.65% | 107,691,582 |
| 2018-09-20 | 2018-09-18 | 9.829 | 11,051,264 | +98,565 | 0.65% | 108,626,729 |
| 2018-09-19 | 2018-09-17 | 10.027 | 10,952,699 | -121,790 | 0.65% | 109,823,432 |
| 2018-09-18 | 2018-09-14 | 9.801 | 11,074,489 | -575,820 | 0.65% | 108,542,214 |
| 2018-09-17 | 2018-09-13 | 9.151 | 11,650,309 | -785,973 | 0.69% | 106,617,369 |
| 2018-09-14 | 2018-09-12 | 9.363 | 12,436,282 | -118,958 | 0.73% | 116,444,666 |
| 2018-09-13 | 2018-09-11 | 9.180 | 12,555,240 | -26,703 | 0.74% | 115,253,437 |
| 2018-09-12 | 2018-09-10 | 9.208 | 12,581,943 | +184,102 | 0.74% | 115,853,943 |
| 2018-09-11 | 2018-09-07 | 8.897 | 12,397,841 | -43,901 | 0.73% | 110,306,758 |
| 2018-09-10 | 2018-09-06 | 8.827 | 12,441,742 | -15,578 | 0.73% | 109,818,806 |
| 2018-09-07 | 2018-09-05 | 9.123 | 12,457,320 | +89,219 | 0.74% | 113,650,840 |
| 2018-09-06 | 2018-09-04 | 9.166 | 12,368,101 | +346,111 | 0.73% | 113,360,886 |
| 2018-09-05 | 2018-09-03 | 9.448 | 12,021,990 | +132,553 | 0.71% | 113,584,217 |
| 2018-09-04 | 2018-08-31 | 9.180 | 11,889,437 | -778,618 | 0.70% | 109,141,560 |
| 2018-09-03 | 2018-08-30 | 8.530 | 12,668,055 | +103,925 | 0.75% | 108,059,359 |
| 2018-08-31 | 2018-08-29 | 8.474 | 12,564,130 | -96,299 | 0.74% | 106,463,118 |
| 2018-08-30 | 2018-08-28 | 8.389 | 12,660,429 | +261,707 | 0.75% | 106,206,324 |
| 2018-08-29 | 2018-08-27 | 8.262 | 12,398,722 | -8,780 | 0.73% | 102,434,983 |
| 2018-08-28 | 2018-08-24 | 8.276 | 12,407,502 | +26,907 | 0.73% | 102,682,747 |
| 2018-08-27 | 2018-08-23 | 8.318 | 12,380,595 | +16,286 | 0.73% | 102,984,608 |
| 2018-08-24 | 2018-08-22 | 8.276 | 12,364,309 | -88,378 | 0.73% | 102,325,288 |
| 2018-08-23 | 2018-08-21 | 8.304 | 12,452,687 | -3,688 | 0.74% | 103,408,421 |
| 2018-08-22 | 2018-08-20 | 8.375 | 12,456,375 | +249,245 | 0.74% | 104,318,631 |
| 2018-08-21 | 2018-08-17 | 7.895 | 12,207,130 | -9,913 | 0.72% | 96,369,784 |
| 2018-08-20 | 2018-08-16 | 8.106 | 12,217,043 | -686,850 | 0.72% | 99,036,094 |
| 2018-08-17 | 2018-08-15 | 7.485 | 12,903,893 | -41,069 | 0.76% | 96,585,545 |
| 2018-08-16 | 2018-08-14 | 7.443 | 12,944,962 | +5,665 | 0.76% | 96,344,495 |
| 2018-08-15 | 2018-08-13 | 7.330 | 12,939,297 | -28,324 | 0.76% | 94,840,438 |
| 2018-08-14 | 2018-08-10 | 7.358 | 12,967,621 | -575 | 0.77% | 95,414,316 |
| 2018-08-13 | 2018-08-09 | 7.457 | 12,968,196 | -28,686 | 0.77% | 96,700,562 |
| 2018-08-10 | 2018-08-08 | 7.386 | 12,996,882 | -171,356 | 0.77% | 95,996,716 |
| 2018-08-09 | 2018-08-07 | 7.203 | 13,168,238 | -64,303 | 0.78% | 94,844,762 |
| 2018-08-08 | 2018-08-06 | 7.358 | 13,232,541 | -190,902 | 0.78% | 97,363,568 |
| 2018-08-07 | 2018-08-03 | 7.203 | 13,423,443 | -28,324 | 0.79% | 96,682,887 |
| 2018-08-06 | 2018-08-02 | 7.203 | 13,451,767 | -62,311 | 0.79% | 96,886,891 |
| 2018-08-03 | 2018-08-01 | 7.414 | 13,514,078 | -144,449 | 0.80% | 100,198,503 |
| 2018-08-02 | 2018-07-31 | 7.019 | 13,658,527 | -2,832 | 0.81% | 95,868,463 |
| 2018-07-31 | 2018-07-27 | 7.090 | 13,661,359 | -4,249 | 0.81% | 96,853,012 |
| 2018-07-30 | 2018-07-26 | 7.090 | 13,665,608 | -46,733 | 0.81% | 96,883,136 |
| 2018-07-27 | 2018-07-25 | 7.104 | 13,712,341 | -26,907 | 0.81% | 97,408,106 |
| 2018-07-26 | 2018-07-24 | 6.920 | 13,739,248 | -120,375 | 0.81% | 95,076,799 |
| 2018-07-24 | 2018-07-20 | 6.977 | 13,859,623 | +18,411 | 0.82% | 96,692,742 |
| 2018-07-23 | 2018-07-19 | 6.835 | 13,841,212 | +31,155 | 0.82% | 94,609,553 |
| 2018-07-20 | 2018-07-18 | 6.878 | 13,810,057 | +31,156 | 0.82% | 94,981,701 |
| 2018-07-19 | 2018-07-17 | 6.892 | 13,778,901 | -22,659 | 0.81% | 94,962,013 |
| 2018-07-18 | 2018-07-16 | 7.075 | 13,801,560 | -32,572 | 0.82% | 97,652,061 |
| 2018-07-17 | 2018-07-13 | 7.061 | 13,834,132 | +4,249 | 0.82% | 97,687,148 |
| 2018-07-16 | 2018-07-12 | 6.652 | 13,829,883 | -83,554 | 0.82% | 91,993,030 |
| 2018-07-13 | 2018-07-11 | 6.567 | 13,913,437 | -311,557 | 0.82% | 91,369,845 |
| 2018-07-12 | 2018-07-10 | 6.426 | 14,224,994 | +7,081 | 0.84% | 91,406,904 |
| 2018-07-11 | 2018-07-09 | 6.496 | 14,217,913 | -12,745 | 0.84% | 92,365,374 |
| 2018-07-10 | 2018-07-06 | 6.270 | 14,230,658 | +5,664 | 0.84% | 89,232,582 |
| 2018-07-09 | 2018-07-05 | 6.313 | 14,224,994 | +22,092 | 0.84% | 89,799,749 |
| 2018-07-06 | 2018-07-04 | 6.482 | 14,202,902 | +66,560 | 0.84% | 92,067,274 |
| 2018-07-05 | 2018-07-03 | 7.112 | 14,136,342 | +21,243 | 0.83% | 100,534,735 |
| 2018-07-04 | 2018-06-29 | 7.273 | 14,115,099 | +498,072 | 0.83% | 102,655,717 |
| 2018-07-03 | 2018-06-28 | 7.112 | 13,617,027 | +13,668 | 0.83% | 96,841,474 |
| 2018-06-29 | 2018-06-27 | 7.141 | 13,603,359 | +21,582 | 0.83% | 97,142,395 |
| 2018-06-28 | 2018-06-26 | 7.375 | 13,581,777 | -77,905 | 0.83% | 100,168,220 |
| 2018-06-27 | 2018-06-25 | 6.995 | 13,659,682 | +92,939 | 0.84% | 95,545,736 |
| 2018-06-26 | 2018-06-22 | 7.185 | 13,566,743 | -4,100 | 0.83% | 97,476,497 |
| 2018-06-25 | 2018-06-21 | 7.053 | 13,570,843 | -77,905 | 0.83% | 95,718,677 |
| 2018-06-22 | 2018-06-20 | 6.922 | 13,648,748 | +58,770 | 0.84% | 94,470,623 |
| 2018-06-21 | 2018-06-19 | 6.951 | 13,589,978 | +65,604 | 0.83% | 94,461,576 |
| 2018-06-20 | 2018-06-15 | 7.258 | 13,524,374 | +32,802 | 0.83% | 98,161,610 |
| 2018-06-19 | 2018-06-14 | 7.478 | 13,491,572 | +47,836 | 0.83% | 100,884,926 |
| 2018-06-15 | 2018-06-13 | 7.551 | 13,443,736 | -15,034 | 0.82% | 101,510,859 |
| 2018-06-14 | 2018-06-12 | 7.565 | 13,458,770 | +32,802 | 0.82% | 101,821,324 |
| 2018-06-13 | 2018-06-11 | 7.551 | 13,425,968 | +13,667 | 0.82% | 101,376,696 |
| 2018-06-12 | 2018-06-08 | 7.668 | 13,412,301 | -131,207 | 0.82% | 102,843,631 |
| 2018-06-11 | 2018-06-07 | 7.624 | 13,543,508 | -114,807 | 0.83% | 103,255,149 |
| 2018-06-08 | 2018-06-06 | 7.492 | 13,658,315 | +13,668 | 0.84% | 102,331,634 |
| 2018-06-07 | 2018-06-05 | 7.536 | 13,644,647 | -20,502 | 0.83% | 102,828,229 |
| 2018-06-06 | 2018-06-04 | 7.492 | 13,665,149 | -16,400 | 0.84% | 102,382,836 |
| 2018-06-05 | 2018-06-01 | 7.492 | 13,681,549 | -140,775 | 0.84% | 102,505,709 |
| 2018-06-04 | 2018-05-31 | 7.390 | 13,822,324 | -19,134 | 0.85% | 102,144,567 |
| 2018-06-01 | 2018-05-30 | 7.141 | 13,841,458 | +6,833 | 0.85% | 98,842,674 |
| 2018-05-31 | 2018-05-29 | 7.273 | 13,834,625 | +32,802 | 0.85% | 100,615,897 |
| 2018-05-29 | 2018-05-25 | 7.448 | 13,801,823 | +9,567 | 0.84% | 102,800,934 |
| 2018-05-28 | 2018-05-24 | 7.419 | 13,792,256 | -28,701 | 0.84% | 102,326,022 |
| 2018-05-25 | 2018-05-23 | 7.463 | 13,820,957 | -247,381 | 0.85% | 103,145,697 |
| 2018-05-24 | 2018-05-21 | 7.404 | 14,068,338 | -20,501 | 0.86% | 104,168,434 |
| 2018-05-23 | 2018-05-18 | 7.463 | 14,088,839 | -158,816 | 0.86% | 105,144,899 |
| 2018-05-21 | 2018-05-17 | 7.287 | 14,247,655 | -284,283 | 0.87% | 103,828,255 |
| 2018-05-18 | 2018-05-16 | 7.419 | 14,531,938 | +34,169 | 0.89% | 107,813,792 |
| 2018-05-17 | 2018-05-15 | 7.419 | 14,497,769 | +1,367 | 0.89% | 107,560,289 |
| 2018-05-16 | 2018-05-14 | 7.478 | 14,496,402 | +31,435 | 0.89% | 108,398,669 |
| 2018-05-15 | 2018-05-11 | 7.492 | 14,464,967 | -150,342 | 0.89% | 108,375,280 |
| 2018-05-11 | 2018-05-09 | 7.448 | 14,615,309 | -20,501 | 0.89% | 108,860,070 |
| 2018-05-10 | 2018-05-08 | 7.434 | 14,635,810 | -104,480 | 0.90% | 108,798,598 |
| 2018-05-09 | 2018-05-07 | 7.302 | 14,740,290 | -146,242 | 0.90% | 107,633,979 |
| 2018-05-08 | 2018-05-04 | 7.331 | 14,886,532 | -41,002 | 0.91% | 109,137,521 |
| 2018-05-07 | 2018-05-03 | 7.287 | 14,927,534 | -60,137 | 0.91% | 108,782,801 |
| 2018-05-04 | 2018-05-02 | 7.361 | 14,987,671 | -150,342 | 0.92% | 110,317,639 |
| 2018-05-03 | 2018-04-30 | 7.258 | 15,138,013 | -102,505 | 0.93% | 109,873,605 |
| 2018-05-02 | 2018-04-27 | 7.053 | 15,240,518 | -32,802 | 0.93% | 107,495,328 |
| 2018-04-30 | 2018-04-26 | 6.922 | 15,273,320 | -25,968 | 0.93% | 105,715,195 |
| 2018-04-27 | 2018-04-25 | 6.965 | 15,299,288 | -13,668 | 0.94% | 106,566,572 |
| 2018-04-26 | 2018-04-24 | 6.980 | 15,312,956 | -8,200 | 0.94% | 106,885,855 |
| 2018-04-25 | 2018-04-23 | 6.980 | 15,321,156 | -202,552 | 0.94% | 106,943,092 |
| 2018-04-24 | 2018-04-20 | 6.951 | 15,523,708 | -90,205 | 0.95% | 107,902,597 |
| 2018-04-23 | 2018-04-19 | 6.834 | 15,613,913 | -233,713 | 0.96% | 106,701,730 |
| 2018-04-20 | 2018-04-18 | 6.717 | 15,847,626 | -64,237 | 0.97% | 106,443,641 |
| 2018-04-19 | 2018-04-17 | 6.512 | 15,911,863 | +9,567 | 0.97% | 103,615,295 |
| 2018-04-18 | 2018-04-16 | 6.644 | 15,902,296 | -6,834 | 0.97% | 105,647,326 |
| 2018-04-17 | 2018-04-13 | 6.673 | 15,909,130 | -8,200 | 0.97% | 106,158,335 |
| 2018-04-16 | 2018-04-12 | 6.673 | 15,917,330 | +13,667 | 0.97% | 106,213,052 |
| 2018-04-13 | 2018-04-11 | 6.629 | 15,903,663 | -72,437 | 0.97% | 105,423,684 |
| 2018-04-12 | 2018-04-10 | 6.717 | 15,976,100 | +34,169 | 0.98% | 107,306,562 |
| 2018-04-11 | 2018-04-09 | 6.629 | 15,941,931 | -32,802 | 0.98% | 105,677,359 |
| 2018-04-10 | 2018-04-06 | 6.512 | 15,974,733 | -143,508 | 0.98% | 104,024,693 |
| 2018-04-09 | 2018-04-04 | 6.673 | 16,118,241 | -68,338 | 0.99% | 107,553,689 |
| 2018-04-06 | 2018-04-03 | 6.702 | 16,186,579 | +129,841 | 0.99% | 108,483,421 |
| 2018-04-04 | 2018-03-29 | 6.863 | 16,056,738 | -381,322 | 0.98% | 110,197,816 |
| 2018-04-03 | 2018-03-28 | 6.541 | 16,438,060 | -24,601 | 1.01% | 107,522,885 |
| 2018-03-29 | 2018-03-27 | 6.512 | 16,462,661 | +21,048 | 1.01% | 107,201,996 |
| 2018-03-28 | 2018-03-26 | 6.468 | 16,441,613 | +27,335 | 1.01% | 106,343,149 |
| 2018-03-27 | 2018-03-23 | 6.322 | 16,414,278 | -12,301 | 1.00% | 103,764,394 |
| 2018-03-26 | 2018-03-22 | 6.468 | 16,426,579 | +75,171 | 1.01% | 106,245,910 |
| 2018-03-23 | 2018-03-21 | 6.585 | 16,351,408 | +105,239 | 1.00% | 107,673,912 |
| 2018-03-22 | 2018-03-20 | 6.687 | 16,246,169 | -104,966 | 0.99% | 108,645,062 |
| 2018-03-21 | 2018-03-19 | 6.687 | 16,351,135 | +6,834 | 1.00% | 109,347,014 |
| 2018-03-20 | 2018-03-16 | 6.687 | 16,344,301 | +232,347 | 1.00% | 109,301,312 |
| 2018-03-19 | 2018-03-15 | 6.687 | 16,111,954 | +88,838 | 0.99% | 107,747,509 |
| 2018-03-16 | 2018-03-14 | 6.848 | 16,023,116 | +20,501 | 0.98% | 109,732,596 |
| 2018-03-15 | 2018-03-13 | 6.892 | 16,002,615 | +45,103 | 0.98% | 110,294,711 |
| 2018-03-14 | 2018-03-12 | 6.907 | 15,957,512 | +9,567 | 0.98% | 110,217,359 |
| 2018-03-13 | 2018-03-09 | 6.907 | 15,947,945 | -76,538 | 0.98% | 110,151,281 |
| 2018-03-12 | 2018-03-08 | 6.717 | 16,024,483 | -35,535 | 0.98% | 107,631,536 |
| 2018-03-09 | 2018-03-07 | 6.541 | 16,060,018 | +68,337 | 0.98% | 105,050,077 |
| 2018-03-08 | 2018-03-06 | 6.585 | 15,991,681 | +48,929 | 0.98% | 105,305,112 |
| 2018-03-07 | 2018-03-05 | 6.526 | 15,942,752 | +128,474 | 0.98% | 104,049,734 |
| 2018-03-06 | 2018-03-02 | 6.702 | 15,814,278 | -25,968 | 0.97% | 105,988,238 |
| 2018-03-05 | 2018-03-01 | 6.761 | 15,840,246 | +72,438 | 0.97% | 107,089,458 |
| 2018-03-02 | 2018-02-28 | 6.819 | 15,767,808 | -13,668 | 0.96% | 107,522,676 |
| 2018-03-01 | 2018-02-27 | 6.746 | 15,781,476 | +241,914 | 0.97% | 106,461,203 |
| 2018-02-28 | 2018-02-26 | 6.834 | 15,539,562 | +24,601 | 0.95% | 106,193,633 |
| 2018-02-27 | 2018-02-23 | 6.863 | 15,514,961 | +66,697 | 0.95% | 106,479,586 |
| 2018-02-26 | 2018-02-22 | 6.790 | 15,448,264 | +45,103 | 0.95% | 104,891,546 |
| 2018-02-23 | 2018-02-21 | 6.980 | 15,403,161 | +5,467 | 0.94% | 107,515,495 |
| 2018-02-22 | 2018-02-20 | 6.922 | 15,397,694 | -32,802 | 0.94% | 106,576,057 |
| 2018-02-21 | 2018-02-15 | 6.863 | 15,430,496 | +66,971 | 0.94% | 105,899,901 |
| 2018-02-20 | 2018-02-13 | 6.804 | 15,363,525 | -36,903 | 0.94% | 104,541,000 |
| 2018-02-14 | 2018-02-12 | 6.570 | 15,400,428 | +32,802 | 0.94% | 101,186,356 |
| 2018-02-13 | 2018-02-09 | 6.702 | 15,367,626 | -57,403 | 0.94% | 102,994,749 |
| 2018-02-12 | 2018-02-08 | 7.170 | 15,425,029 | -147,608 | 0.94% | 110,602,487 |
| 2018-02-09 | 2018-02-07 | 7.053 | 15,572,637 | -69,704 | 0.95% | 109,837,850 |
| 2018-02-08 | 2018-02-06 | 6.878 | 15,642,341 | -185,877 | 0.96% | 107,582,698 |
| 2018-02-07 | 2018-02-05 | 6.878 | 15,828,218 | +541,230 | 0.97% | 108,861,097 |
| 2018-02-06 | 2018-02-02 | 7.200 | 15,286,988 | +61,504 | 0.94% | 110,060,087 |
| 2018-02-05 | 2018-02-01 | 7.243 | 15,225,484 | -5,467 | 0.93% | 110,285,681 |
| 2018-02-02 | 2018-01-31 | 7.273 | 15,230,951 | -13,668 | 0.93% | 110,771,040 |
| 2018-02-01 | 2018-01-30 | 7.156 | 15,244,619 | -53,303 | 0.93% | 109,085,809 |
| 2018-01-31 | 2018-01-29 | 7.273 | 15,297,922 | +85,012 | 0.94% | 111,258,104 |
| 2018-01-30 | 2018-01-26 | 7.317 | 15,212,910 | +34,168 | 0.93% | 111,307,678 |
| 2018-01-29 | 2018-01-25 | 7.375 | 15,178,742 | +31,435 | 0.93% | 111,946,144 |
| 2018-01-26 | 2018-01-24 | 7.580 | 15,147,307 | -118,636 | 0.93% | 114,817,480 |
| 2018-01-25 | 2018-01-23 | 7.390 | 15,265,943 | +23,235 | 0.93% | 112,812,660 |
| 2018-01-24 | 2018-01-22 | 7.317 | 15,242,708 | +56,310 | 0.93% | 111,525,700 |
| 2018-01-23 | 2018-01-19 | 7.492 | 15,186,398 | -68,337 | 0.93% | 113,780,428 |
| 2018-01-22 | 2018-01-18 | 7.302 | 15,254,735 | -63,144 | 0.93% | 111,390,470 |
| 2018-01-19 | 2018-01-17 | 7.434 | 15,317,879 | +42,369 | 0.94% | 113,868,912 |
| 2018-01-18 | 2018-01-16 | 7.375 | 15,275,510 | -42,916 | 0.93% | 112,659,827 |
| 2018-01-17 | 2018-01-15 | 7.141 | 15,318,426 | +4,101 | 0.94% | 109,389,790 |
| 2018-01-16 | 2018-01-12 | 7.200 | 15,314,325 | +109,339 | 0.94% | 110,256,902 |
| 2018-01-15 | 2018-01-11 | 7.346 | 15,204,986 | +13,668 | 0.93% | 111,694,700 |
| 2018-01-12 | 2018-01-10 | 7.478 | 15,191,318 | +2,733 | 0.93% | 113,594,990 |
| 2018-01-11 | 2018-01-09 | 7.419 | 15,188,585 | +41,002 | 0.93% | 112,685,516 |
| 2018-01-09 | 2018-01-05 | 7.463 | 15,147,583 | +10,934 | 0.93% | 113,046,297 |
| 2018-01-08 | 2018-01-04 | 7.522 | 15,136,649 | -27,335 | 0.93% | 113,850,694 |
| 2018-01-05 | 2018-01-03 | 7.507 | 15,163,984 | +32,802 | 0.93% | 113,834,396 |
| 2018-01-03 | 2017-12-29 | 7.668 | 15,131,182 | -48,382 | 0.93% | 116,023,768 |
| 2018-01-02 | 2017-12-28 | 7.712 | 15,179,564 | -10,934 | 0.93% | 117,061,137 |
| 2017-12-29 | 2017-12-27 | 7.668 | 15,190,498 | -9,568 | 0.93% | 116,478,595 |
| 2017-12-28 | 2017-12-22 | 7.639 | 15,200,066 | -708,246 | 0.93% | 116,107,106 |
| 2017-12-27 | 2017-12-21 | 7.712 | 15,908,312 | -84,738 | 0.97% | 122,681,065 |
| 2017-12-22 | 2017-12-20 | 7.873 | 15,993,050 | -336,493 | 0.98% | 125,908,890 |
| 2017-12-21 | 2017-12-19 | 7.551 | 16,329,543 | -17,767 | 1.00% | 123,300,988 |
| 2017-12-20 | 2017-12-18 | 7.536 | 16,347,310 | -379,955 | 1.00% | 123,195,927 |
| 2017-12-19 | 2017-12-15 | 7.331 | 16,727,265 | -36,902 | 1.02% | 122,632,473 |
| 2017-12-18 | 2017-12-14 | 7.287 | 16,764,167 | -61,504 | 1.03% | 122,167,066 |
| 2017-12-15 | 2017-12-13 | 7.302 | 16,825,671 | -120,273 | 1.03% | 122,861,486 |
| 2017-12-14 | 2017-12-12 | 7.302 | 16,945,944 | -88,839 | 1.04% | 123,739,722 |
| 2017-12-13 | 2017-12-11 | 7.346 | 17,034,783 | -121,640 | 1.04% | 125,136,253 |
| 2017-12-12 | 2017-12-08 | 7.229 | 17,156,423 | -49,203 | 1.05% | 124,021,368 |
| 2017-12-11 | 2017-12-07 | 7.229 | 17,205,626 | -99,772 | 1.05% | 124,377,050 |
| 2017-12-08 | 2017-12-06 | 7.083 | 17,305,398 | -355,353 | 1.06% | 122,565,934 |
| 2017-12-07 | 2017-12-05 | 7.170 | 17,660,751 | -15,035 | 1.08% | 126,633,343 |
| 2017-12-06 | 2017-12-04 | 7.390 | 17,675,786 | -153,075 | 1.08% | 130,620,980 |
| 2017-12-05 | 2017-12-01 | 7.331 | 17,828,861 | -175,490 | 1.09% | 130,708,596 |
| 2017-12-04 | 2017-11-30 | 7.258 | 18,004,351 | -82,005 | 1.10% | 130,677,847 |
| 2017-12-01 | 2017-11-29 | 7.243 | 18,086,356 | -34,168 | 1.11% | 131,008,386 |
| 2017-11-30 | 2017-11-28 | 7.243 | 18,120,524 | +91,572 | 1.11% | 131,255,882 |
| 2017-11-29 | 2017-11-27 | 7.214 | 18,028,952 | +161,276 | 1.10% | 130,064,934 |
| 2017-11-28 | 2017-11-24 | 7.097 | 17,867,676 | -56,037 | 1.09% | 126,809,746 |
| 2017-11-27 | 2017-11-23 | 6.995 | 17,923,713 | -256,948 | 1.10% | 125,371,465 |
| 2017-11-24 | 2017-11-22 | 6.936 | 18,180,661 | -21,868 | 1.11% | 126,104,573 |
| 2017-11-23 | 2017-11-21 | 7.024 | 18,202,529 | +378,725 | 1.11% | 127,854,434 |
| 2017-11-22 | 2017-11-20 | 6.746 | 17,823,804 | -13,667 | 1.09% | 120,238,665 |
| 2017-11-21 | 2017-11-17 | 6.892 | 17,837,471 | -12,301 | 1.09% | 122,941,076 |
| 2017-11-20 | 2017-11-16 | 6.848 | 17,849,772 | +8,200 | 1.09% | 122,242,254 |
| 2017-11-17 | 2017-11-15 | 6.746 | 17,841,572 | +45,103 | 1.09% | 120,358,528 |
| 2017-11-16 | 2017-11-14 | 6.936 | 17,796,469 | -28,702 | 1.09% | 123,439,743 |
| 2017-11-15 | 2017-11-13 | 7.214 | 17,825,171 | -228,246 | 1.09% | 128,594,812 |
| 2017-11-14 | 2017-11-10 | 7.024 | 18,053,417 | -46,469 | 1.10% | 126,807,072 |
| 2017-11-13 | 2017-11-09 | 7.053 | 18,099,886 | -169,477 | 1.11% | 127,663,193 |
| 2017-11-10 | 2017-11-08 | 7.083 | 18,269,363 | -634,989 | 1.12% | 129,393,241 |
| 2017-11-09 | 2017-11-07 | 6.951 | 18,904,352 | -174,943 | 1.16% | 131,400,866 |
| 2017-11-08 | 2017-11-06 | 6.951 | 19,079,295 | -76,538 | 1.17% | 132,616,865 |
| 2017-11-07 | 2017-11-03 | 6.965 | 19,155,833 | -146,241 | 1.17% | 133,429,181 |
| 2017-11-06 | 2017-11-02 | 6.936 | 19,302,074 | -133,941 | 1.18% | 133,882,910 |
| 2017-11-03 | 2017-11-01 | 6.951 | 19,436,015 | -195,445 | 1.19% | 135,096,364 |
| 2017-11-02 | 2017-10-31 | 6.922 | 19,631,460 | -297,950 | 1.20% | 135,880,321 |
| 2017-11-01 | 2017-10-30 | 6.907 | 19,929,410 | -337,586 | 1.22% | 137,650,966 |
| 2017-10-31 | 2017-10-27 | 6.717 | 20,266,996 | -20,501 | 1.24% | 136,127,194 |
| 2017-10-30 | 2017-10-26 | 6.673 | 20,287,497 | -121,640 | 1.24% | 135,374,272 |
| 2017-10-27 | 2017-10-25 | 6.644 | 20,409,137 | -54,670 | 1.25% | 135,588,644 |
| 2017-10-26 | 2017-10-24 | 6.483 | 20,463,807 | +180,411 | 1.25% | 132,657,858 |
| 2017-10-25 | 2017-10-23 | 6.629 | 20,283,396 | -187,244 | 1.24% | 134,456,467 |
| 2017-10-24 | 2017-10-20 | 6.717 | 20,470,640 | +169,476 | 1.25% | 137,495,008 |
| 2017-10-23 | 2017-10-19 | 6.556 | 20,301,164 | -36,902 | 1.24% | 133,088,882 |
| 2017-10-20 | 2017-10-18 | 6.804 | 20,338,066 | -86,105 | 1.24% | 138,390,229 |
| 2017-10-19 | 2017-10-17 | 6.863 | 20,424,171 | +114,806 | 1.25% | 140,171,624 |
| 2017-10-18 | 2017-10-16 | 6.863 | 20,309,365 | -302,050 | 1.24% | 139,383,707 |
| 2017-10-17 | 2017-10-13 | 6.936 | 20,611,415 | -486,561 | 1.26% | 142,964,751 |
| 2017-10-16 | 2017-10-12 | 6.687 | 21,097,976 | +239,180 | 1.29% | 141,091,164 |
| 2017-10-13 | 2017-10-11 | 6.878 | 20,858,796 | -123,553 | 1.28% | 143,459,700 |
| 2017-10-12 | 2017-10-10 | 7.141 | 20,982,349 | -379,955 | 1.28% | 149,836,201 |
| 2017-10-11 | 2017-10-09 | 6.907 | 21,362,304 | +31,435 | 1.31% | 147,547,860 |
| 2017-10-10 | 2017-10-06 | 6.790 | 21,330,869 | +150,327 | 1.31% | 144,833,609 |
| 2017-10-09 | 2017-10-04 | 6.439 | 21,180,542 | -445,832 | 1.30% | 136,374,311 |
| 2017-10-06 | 2017-10-03 | 6.014 | 21,626,374 | +82,004 | 1.32% | 130,067,369 |
| 2017-10-04 | 2017-09-29 | 5.883 | 21,544,370 | +133,941 | 1.32% | 126,736,782 |
| 2017-10-03 | 2017-09-28 | 5.824 | 21,410,429 | +2,734 | 1.31% | 124,695,639 |
| 2017-09-29 | 2017-09-27 | 5.707 | 21,407,695 | +230,980 | 1.31% | 122,173,591 |
| 2017-09-28 | 2017-09-26 | 5.678 | 21,176,715 | +147,608 | 1.30% | 120,235,618 |
| 2017-09-27 | 2017-09-25 | 5.809 | 21,029,107 | +155,809 | 1.29% | 122,167,071 |
| 2017-09-26 | 2017-09-22 | 5.926 | 20,873,298 | +35,535 | 1.28% | 123,705,475 |
| 2017-09-25 | 2017-09-21 | 5.897 | 20,837,763 | +120,274 | 1.28% | 122,885,026 |
| 2017-09-22 | 2017-09-20 | 5.956 | 20,717,489 | +2,733 | 1.27% | 123,388,405 |
| 2017-09-21 | 2017-09-19 | 5.985 | 20,714,756 | +116,173 | 1.27% | 123,978,379 |
| 2017-09-20 | 2017-09-18 | 6.000 | 20,598,583 | +106,606 | 1.26% | 123,584,506 |
| 2017-09-19 | 2017-09-15 | 5.956 | 20,491,977 | +263,721 | 1.25% | 122,045,309 |
| 2017-09-18 | 2017-09-14 | 6.102 | 20,228,256 | +169,476 | 1.24% | 123,434,715 |
| 2017-09-15 | 2017-09-13 | 6.175 | 20,058,780 | +23,235 | 1.23% | 123,868,190 |
| 2017-09-14 | 2017-09-12 | 6.205 | 20,035,545 | -17,768 | 1.23% | 124,311,080 |
| 2017-09-13 | 2017-09-11 | 6.263 | 20,053,313 | -127,107 | 1.23% | 125,595,108 |
| 2017-09-12 | 2017-09-08 | 6.161 | 20,180,420 | +174,943 | 1.23% | 124,324,042 |
| 2017-09-11 | 2017-09-07 | 6.117 | 20,005,477 | +181,777 | 1.22% | 122,368,044 |
| 2017-09-08 | 2017-09-06 | 6.219 | 19,823,700 | +84,738 | 1.21% | 123,286,769 |
| 2017-09-07 | 2017-09-05 | 6.292 | 19,738,962 | +2,734 | 1.21% | 124,204,002 |
| 2017-09-06 | 2017-09-04 | 6.248 | 19,736,228 | +61,503 | 1.21% | 123,320,379 |
| 2017-09-05 | 2017-09-01 | 6.219 | 19,674,725 | -34,168 | 1.20% | 122,360,269 |
| 2017-09-04 | 2017-08-31 | 6.205 | 19,708,893 | +415,490 | 1.21% | 122,284,359 |
| 2017-09-01 | 2017-08-30 | 6.424 | 19,293,403 | +46,469 | 1.18% | 123,941,338 |
| 2017-08-31 | 2017-08-29 | 6.205 | 19,246,934 | +121,641 | 1.18% | 119,418,122 |
| 2017-08-30 | 2017-08-28 | 6.234 | 19,125,293 | +50,569 | 1.17% | 119,223,130 |
| 2017-08-29 | 2017-08-25 | 6.161 | 19,074,724 | +262,415 | 1.17% | 117,512,261 |
| 2017-08-28 | 2017-08-24 | 6.219 | 18,812,309 | +194,078 | 1.15% | 116,996,766 |
| 2017-08-25 | 2017-08-22 | 6.380 | 18,618,231 | -62,871 | 1.14% | 118,786,675 |
| 2017-08-22 | 2017-08-18 | 6.395 | 18,681,102 | -13,667 | 1.14% | 119,461,167 |
| 2017-08-21 | 2017-08-17 | 6.409 | 18,694,769 | +72,437 | 1.14% | 119,822,131 |
| 2017-08-18 | 2017-08-16 | 6.439 | 18,622,332 | +114,807 | 1.14% | 119,902,866 |
| 2017-08-17 | 2017-08-15 | 6.424 | 18,507,525 | +35,535 | 1.13% | 118,892,837 |
| 2017-08-16 | 2017-08-14 | 6.497 | 18,471,990 | -7,107 | 1.13% | 120,016,091 |
| 2017-08-15 | 2017-08-11 | 6.483 | 18,479,097 | +143,508 | 1.13% | 119,791,856 |
| 2017-08-14 | 2017-08-10 | 6.746 | 18,335,589 | -114,806 | 1.12% | 123,691,146 |
| 2017-08-11 | 2017-08-09 | 6.775 | 18,450,395 | +4,100 | 1.13% | 125,005,604 |
| 2017-08-10 | 2017-08-08 | 6.848 | 18,446,295 | -60,422 | 1.13% | 126,327,478 |
| 2017-08-09 | 2017-08-07 | 6.951 | 18,506,717 | -148,976 | 1.13% | 128,636,975 |
| 2017-08-08 | 2017-08-04 | 6.892 | 18,655,693 | -271,982 | 1.14% | 128,580,502 |
| 2017-08-07 | 2017-08-03 | 6.585 | 18,927,675 | -140,774 | 1.16% | 124,638,613 |
| 2017-08-04 | 2017-08-02 | 6.175 | 19,068,449 | +80,638 | 1.17% | 117,752,638 |
| 2017-08-03 | 2017-08-01 | 6.161 | 18,987,811 | +35,535 | 1.16% | 116,976,822 |
| 2017-08-02 | 2017-07-31 | 6.219 | 18,952,276 | +57,403 | 1.16% | 117,867,243 |
| 2017-08-01 | 2017-07-28 | 6.278 | 18,894,873 | +25,968 | 1.16% | 118,616,224 |
| 2017-07-31 | 2017-07-27 | 6.497 | 18,868,905 | -8,200 | 1.15% | 122,594,925 |
| 2017-07-28 | 2017-07-26 | 6.453 | 18,877,105 | -91,572 | 1.16% | 121,819,498 |
| 2017-07-27 | 2017-07-25 | 6.409 | 18,968,677 | +1,021 | 1.16% | 121,577,715 |
| 2017-07-26 | 2017-07-24 | 6.439 | 18,967,656 | +112,073 | 1.16% | 122,126,290 |
| 2017-07-25 | 2017-07-21 | 6.453 | 18,855,583 | +49,203 | 1.15% | 121,680,610 |
| 2017-07-24 | 2017-07-20 | 6.497 | 18,806,380 | +36,902 | 1.15% | 122,188,688 |
| 2017-07-21 | 2017-07-19 | 6.483 | 18,769,478 | -36,902 | 1.15% | 121,674,269 |
| 2017-07-20 | 2017-07-18 | 6.380 | 18,806,380 | +103,872 | 1.15% | 119,987,090 |
| 2017-07-19 | 2017-07-17 | 6.512 | 18,702,508 | -12,300 | 1.14% | 121,787,491 |
| 2017-07-18 | 2017-07-14 | 6.570 | 18,714,808 | -16,401 | 1.15% | 122,963,026 |
| 2017-07-17 | 2017-07-13 | 6.556 | 18,731,209 | -209,112 | 1.15% | 122,796,686 |
| 2017-07-14 | 2017-07-12 | 6.307 | 18,940,321 | -27,335 | 1.16% | 119,455,852 |
| 2017-07-13 | 2017-07-11 | 6.175 | 18,967,656 | +23,235 | 1.16% | 117,130,215 |
| 2017-07-12 | 2017-07-10 | 6.117 | 18,944,421 | -112,073 | 1.16% | 115,877,854 |
| 2017-07-11 | 2017-07-07 | 6.190 | 19,056,494 | +61,503 | 1.17% | 117,957,672 |
| 2017-07-10 | 2017-07-06 | 6.292 | 18,994,991 | -9,567 | 1.16% | 119,522,693 |
| 2017-07-07 | 2017-07-05 | 6.351 | 19,004,558 | -32,802 | 1.16% | 120,695,291 |
| 2017-07-06 | 2017-07-04 | 6.146 | 19,037,360 | -19,134 | 1.16% | 117,003,496 |
| 2017-07-05 | 2017-07-03 | 6.707 | 19,056,494 | +306,150 | 1.17% | 127,818,294 |
| 2017-07-04 | 2017-06-30 | 6.860 | 18,750,344 | +747,145 | 1.15% | 128,623,135 |
| 2017-07-03 | 2017-06-29 | 6.738 | 18,003,199 | +167,936 | 1.15% | 121,302,371 |
| 2017-06-30 | 2017-06-28 | 6.662 | 17,835,263 | +32,800 | 1.14% | 118,811,449 |
| 2017-06-29 | 2017-06-27 | 6.677 | 17,802,463 | +114,143 | 1.13% | 118,864,328 |
| 2017-06-28 | 2017-06-26 | 6.738 | 17,688,320 | +120,704 | 1.13% | 119,180,772 |
| 2017-06-27 | 2017-06-23 | 6.799 | 17,567,616 | +30,176 | 1.12% | 119,438,688 |
| 2017-06-26 | 2017-06-22 | 6.845 | 17,537,440 | +59,040 | 1.12% | 120,035,547 |
| 2017-06-23 | 2017-06-21 | 6.799 | 17,478,400 | +68,224 | 1.11% | 118,832,127 |
| 2017-06-22 | 2017-06-20 | 6.860 | 17,410,176 | +17,056 | 1.11% | 119,429,884 |
| 2017-06-21 | 2017-06-19 | 6.921 | 17,393,120 | -97,088 | 1.11% | 120,373,443 |
| 2017-06-20 | 2017-06-16 | 6.906 | 17,490,208 | -459,199 | 1.11% | 120,778,745 |
| 2017-06-19 | 2017-06-15 | 6.890 | 17,949,407 | +28,864 | 1.14% | 123,676,127 |
| 2017-06-16 | 2017-06-14 | 6.875 | 17,920,543 | +175,807 | 1.14% | 123,204,067 |
| 2017-06-15 | 2017-06-13 | 6.936 | 17,744,736 | +233,011 | 1.13% | 123,077,389 |
| 2017-06-14 | 2017-06-12 | 7.088 | 17,511,725 | +19,680 | 1.12% | 124,130,704 |
| 2017-06-13 | 2017-06-09 | 7.027 | 17,492,045 | +23,616 | 1.12% | 122,924,613 |
| 2017-06-12 | 2017-06-08 | 7.195 | 17,468,429 | -166,624 | 1.11% | 125,687,817 |
| 2017-06-09 | 2017-06-07 | 7.027 | 17,635,053 | +69,536 | 1.12% | 123,929,595 |
| 2017-06-08 | 2017-06-06 | 7.073 | 17,565,517 | +23,616 | 1.12% | 124,244,237 |
| 2017-06-07 | 2017-06-05 | 7.104 | 17,541,901 | +35,424 | 1.12% | 124,612,012 |
| 2017-06-06 | 2017-06-02 | 7.165 | 17,506,477 | -244,031 | 1.12% | 125,427,843 |
| 2017-06-05 | 2017-06-01 | 6.982 | 17,750,508 | +5,248 | 1.13% | 123,929,187 |
| 2017-06-02 | 2017-05-31 | 7.058 | 17,745,260 | -170,822 | 1.13% | 125,245,086 |
| 2017-06-01 | 2017-05-29 | 6.784 | 17,916,082 | +141,958 | 1.14% | 121,534,727 |
| 2017-05-31 | 2017-05-26 | 6.921 | 17,774,124 | +15,744 | 1.13% | 123,010,277 |
| 2017-05-29 | 2017-05-25 | 6.906 | 17,758,380 | +17,056 | 1.13% | 122,630,609 |
| 2017-05-26 | 2017-05-24 | 6.906 | 17,741,324 | +106,271 | 1.13% | 122,512,828 |
| 2017-05-25 | 2017-05-23 | 6.906 | 17,635,053 | +80,032 | 1.12% | 121,778,973 |
| 2017-05-24 | 2017-05-22 | 7.119 | 17,555,021 | -68,224 | 1.12% | 124,972,820 |
| 2017-05-23 | 2017-05-19 | 6.921 | 17,623,245 | +48,544 | 1.12% | 121,966,081 |
| 2017-05-22 | 2017-05-18 | 6.890 | 17,574,701 | -10,496 | 1.12% | 121,094,304 |
| 2017-05-19 | 2017-05-17 | 7.073 | 17,585,197 | -19,680 | 1.12% | 124,383,438 |
| 2017-05-18 | 2017-05-16 | 7.149 | 17,604,877 | -102,335 | 1.12% | 125,864,477 |
| 2017-05-17 | 2017-05-15 | 6.982 | 17,707,212 | +87,903 | 1.13% | 123,626,906 |
| 2017-05-16 | 2017-05-12 | 7.134 | 17,619,309 | +200,736 | 1.12% | 125,699,069 |
| 2017-05-15 | 2017-05-11 | 7.241 | 17,418,573 | +15,744 | 1.11% | 126,125,680 |
| 2017-05-12 | 2017-05-10 | 7.119 | 17,402,829 | +387,039 | 1.11% | 123,889,377 |
| 2017-05-11 | 2017-05-09 | 6.997 | 17,015,790 | +205,983 | 1.08% | 119,058,975 |
| 2017-05-10 | 2017-05-08 | 6.875 | 16,809,807 | +141,696 | 1.07% | 115,567,736 |
| 2017-05-09 | 2017-05-05 | 6.646 | 16,668,111 | +144,319 | 1.06% | 110,782,257 |
| 2017-05-08 | 2017-05-04 | 6.890 | 16,523,792 | +137,760 | 1.05% | 113,853,265 |
| 2017-05-05 | 2017-05-02 | 6.921 | 16,386,032 | +372,607 | 1.04% | 113,403,638 |
| 2017-05-04 | 2017-04-28 | 6.753 | 16,013,425 | +335,871 | 1.02% | 108,139,733 |
| 2017-05-02 | 2017-04-27 | 6.951 | 15,677,554 | +205,983 | 1.00% | 108,978,414 |
| 2017-04-28 | 2017-04-26 | 7.165 | 15,471,571 | +148,256 | 0.99% | 110,848,446 |
| 2017-04-27 | 2017-04-25 | 7.119 | 15,323,315 | +30,176 | 0.98% | 109,085,480 |
| 2017-04-26 | 2017-04-24 | 7.195 | 15,293,139 | +95,776 | 0.97% | 110,036,298 |
| 2017-04-25 | 2017-04-21 | 7.256 | 15,197,363 | +70,848 | 0.97% | 110,273,847 |
| 2017-04-24 | 2017-04-20 | 7.165 | 15,126,515 | -101,024 | 0.96% | 108,376,239 |
| 2017-04-21 | 2017-04-19 | 7.134 | 15,227,539 | +48,544 | 0.97% | 108,635,786 |
| 2017-04-20 | 2017-04-18 | 7.348 | 15,178,995 | -49,856 | 0.97% | 111,528,893 |
| 2017-04-19 | 2017-04-13 | 7.454 | 15,228,851 | +13,120 | 0.97% | 113,520,249 |
| 2017-04-18 | 2017-04-12 | 7.363 | 15,215,731 | +22,304 | 0.97% | 112,030,762 |
| 2017-04-13 | 2017-04-11 | 7.317 | 15,193,427 | +171,871 | 0.97% | 111,171,718 |
| 2017-04-12 | 2017-04-10 | 7.454 | 15,021,556 | +244,032 | 0.96% | 111,975,012 |
| 2017-04-11 | 2017-04-07 | 7.424 | 14,777,524 | +87,903 | 0.94% | 109,705,391 |
| 2017-04-10 | 2017-04-06 | 7.515 | 14,689,621 | +85,280 | 0.94% | 110,396,384 |
| 2017-04-07 | 2017-04-05 | 7.485 | 14,604,341 | +118,080 | 0.93% | 109,310,226 |
| 2017-04-06 | 2017-04-03 | 7.729 | 14,486,261 | +26,240 | 0.92% | 111,959,668 |
| 2017-04-05 | 2017-03-31 | 7.759 | 14,460,021 | +413,279 | 0.92% | 112,197,723 |
| 2017-04-03 | 2017-03-30 | 7.957 | 14,046,742 | +137,759 | 0.90% | 111,774,683 |
| 2017-03-31 | 2017-03-29 | 7.744 | 13,908,983 | +43,296 | 0.89% | 107,710,099 |
| 2017-03-29 | 2017-03-27 | 7.744 | 13,865,687 | -10,496 | 0.88% | 107,374,818 |
| 2017-03-28 | 2017-03-24 | 7.835 | 13,876,183 | -144,319 | 0.88% | 108,725,265 |
| 2017-03-27 | 2017-03-23 | 7.851 | 14,020,502 | -31,171 | 0.89% | 110,069,788 |
| 2017-03-24 | 2017-03-22 | 7.774 | 14,051,673 | +123,590 | 0.90% | 109,243,485 |
| 2017-03-23 | 2017-03-21 | 8.049 | 13,928,083 | +320,127 | 0.89% | 112,104,386 |
| 2017-03-22 | 2017-03-20 | 8.460 | 13,607,956 | +44,608 | 0.87% | 115,128,598 |
| 2017-03-21 | 2017-03-17 | 8.415 | 13,563,348 | -448,977 | 0.86% | 114,130,920 |
| 2017-03-20 | 2017-03-16 | 8.110 | 14,012,325 | +62,976 | 0.89% | 113,636,846 |
| 2017-03-17 | 2017-03-15 | 8.079 | 13,949,349 | +51,168 | 0.89% | 112,700,838 |
| 2017-03-16 | 2017-03-14 | 8.125 | 13,898,181 | -7,872 | 0.89% | 112,923,026 |
| 2017-03-15 | 2017-03-13 | 8.034 | 13,906,053 | -45,920 | 0.89% | 111,715,088 |
| 2017-03-14 | 2017-03-10 | 8.034 | 13,951,973 | +28,338 | 0.89% | 112,083,989 |
| 2017-03-13 | 2017-03-09 | 8.262 | 13,923,635 | -44,608 | 0.89% | 115,040,101 |
| 2017-03-10 | 2017-03-08 | 8.293 | 13,968,243 | -125,296 | 0.89% | 115,834,524 |
| 2017-03-09 | 2017-03-07 | 7.957 | 14,093,539 | -7,872 | 0.90% | 112,147,062 |
| 2017-03-08 | 2017-03-06 | 7.927 | 14,101,411 | -5,248 | 0.90% | 111,779,780 |
| 2017-03-07 | 2017-03-03 | 7.683 | 14,106,659 | -22,304 | 0.90% | 108,380,722 |
| 2017-03-06 | 2017-03-02 | 7.912 | 14,128,963 | +25,649 | 0.90% | 111,782,800 |
| 2017-03-03 | 2017-03-01 | 7.973 | 14,103,314 | +17,056 | 0.90% | 112,439,835 |
| 2017-03-02 | 2017-02-28 | 7.912 | 14,086,258 | +27,552 | 0.90% | 111,444,934 |
| 2017-03-01 | 2017-02-27 | 7.927 | 14,058,706 | -56,416 | 0.90% | 111,441,264 |
| 2017-02-28 | 2017-02-24 | 7.973 | 14,115,122 | +62,976 | 0.90% | 112,533,976 |
| 2017-02-27 | 2017-02-23 | 7.805 | 14,052,146 | -19,680 | 0.90% | 109,675,583 |
| 2017-02-24 | 2017-02-22 | 7.957 | 14,071,826 | -74,784 | 0.90% | 111,974,285 |
| 2017-02-23 | 2017-02-21 | 7.546 | 14,146,610 | +20,992 | 0.90% | 106,746,813 |
| 2017-02-22 | 2017-02-20 | 7.652 | 14,125,618 | +22,304 | 0.90% | 108,095,723 |
| 2017-02-21 | 2017-02-17 | 7.683 | 14,103,314 | +48,544 | 0.90% | 108,355,023 |
| 2017-02-20 | 2017-02-16 | 7.912 | 14,054,770 | -10,496 | 0.90% | 111,195,814 |
| 2017-02-17 | 2017-02-15 | 7.835 | 14,065,266 | -41,984 | 0.90% | 110,206,803 |
| 2017-02-16 | 2017-02-14 | 7.744 | 14,107,250 | +144,319 | 0.90% | 109,245,464 |
| 2017-02-15 | 2017-02-13 | 8.003 | 13,962,931 | +15,744 | 0.89% | 111,746,321 |
| 2017-02-14 | 2017-02-10 | 8.049 | 13,947,187 | +196,800 | 0.89% | 112,258,151 |
| 2017-02-13 | 2017-02-09 | 8.384 | 13,750,387 | -130,156 | 0.88% | 115,285,569 |
| 2017-02-10 | 2017-02-08 | 8.262 | 13,880,543 | +83,968 | 0.88% | 114,684,065 |
| 2017-02-09 | 2017-02-07 | 8.201 | 13,796,575 | -58,521 | 0.88% | 113,149,046 |
| 2017-02-08 | 2017-02-06 | 8.277 | 13,855,096 | +22,828 | 0.88% | 114,685,023 |
| 2017-02-07 | 2017-02-03 | 8.140 | 13,832,268 | -26,240 | 0.88% | 112,598,340 |
| 2017-02-06 | 2017-02-02 | 7.927 | 13,858,508 | +3,936 | 0.88% | 109,854,324 |
| 2017-02-03 | 2017-02-01 | 8.110 | 13,854,572 | +2,887 | 0.88% | 112,357,504 |
| 2017-02-02 | 2017-01-27 | 8.064 | 13,851,685 | +13,120 | 0.88% | 111,700,628 |
| 2017-02-01 | 2017-01-25 | 8.095 | 13,838,565 | +17,056 | 0.88% | 112,016,736 |
| 2017-01-26 | 2017-01-24 | 8.415 | 13,821,509 | -144,320 | 0.88% | 116,303,257 |
| 2017-01-25 | 2017-01-23 | 8.140 | 13,965,829 | +11,808 | 0.89% | 113,685,562 |
| 2017-01-24 | 2017-01-20 | 8.095 | 13,954,021 | +44,608 | 0.89% | 112,951,299 |
| 2017-01-23 | 2017-01-19 | 8.399 | 13,909,413 | +83,968 | 0.89% | 116,830,904 |
| 2017-01-20 | 2017-01-18 | 8.338 | 13,825,445 | -286,278 | 0.88% | 115,282,605 |
| 2017-01-19 | 2017-01-17 | 8.125 | 14,111,723 | -74,784 | 0.90% | 114,658,060 |
| 2017-01-18 | 2017-01-16 | 8.125 | 14,186,507 | +60,352 | 0.90% | 115,265,682 |
| 2017-01-17 | 2017-01-13 | 8.247 | 14,126,155 | -16,006 | 0.90% | 116,498,027 |
| 2017-01-16 | 2017-01-12 | 8.384 | 14,142,161 | -36,211 | 0.90% | 118,570,268 |
| 2017-01-13 | 2017-01-11 | 8.232 | 14,178,372 | -238,017 | 0.90% | 116,712,525 |
| 2017-01-12 | 2017-01-10 | 8.369 | 14,416,389 | +12,858 | 0.92% | 120,649,680 |
| 2017-01-11 | 2017-01-09 | 8.338 | 14,403,531 | -196,800 | 0.92% | 120,102,939 |
| 2017-01-10 | 2017-01-06 | 8.156 | 14,600,331 | -22,566 | 0.93% | 119,073,144 |
| 2017-01-09 | 2017-01-05 | 8.323 | 14,622,897 | -233,696 | 0.93% | 121,709,198 |
| 2017-01-06 | 2017-01-04 | 8.247 | 14,856,593 | -341,381 | 0.95% | 122,521,930 |
| 2017-01-05 | 2017-01-03 | 7.332 | 15,197,974 | -8,134 | 0.97% | 111,436,666 |
| 2017-01-04 | 2016-12-30 | 7.531 | 15,206,108 | -171,872 | 0.97% | 114,509,721 |
| 2017-01-03 | 2016-12-29 | 7.470 | 15,377,980 | -152,191 | 0.98% | 114,866,320 |
| 2016-12-30 | 2016-12-28 | 7.332 | 15,530,171 | -31,488 | 0.99% | 113,872,446 |
| 2016-12-29 | 2016-12-23 | 7.409 | 15,561,659 | +32,800 | 0.99% | 115,289,432 |
| 2016-12-23 | 2016-12-21 | 7.378 | 15,528,859 | +18,367 | 0.99% | 114,572,989 |
| 2016-12-22 | 2016-12-20 | 7.378 | 15,510,492 | -82,655 | 0.99% | 114,437,476 |
| 2016-12-21 | 2016-12-19 | 7.165 | 15,593,147 | -26,240 | 0.99% | 111,719,496 |
| 2016-12-20 | 2016-12-16 | 7.012 | 15,619,387 | +95,776 | 1.00% | 109,526,486 |
| 2016-12-19 | 2016-12-15 | 7.180 | 15,523,611 | +48,456 | 0.99% | 111,457,936 |
| 2016-12-16 | 2016-12-14 | 7.088 | 15,475,155 | +13,120 | 0.99% | 109,694,612 |
| 2016-12-15 | 2016-12-13 | 7.195 | 15,462,035 | -70,848 | 0.99% | 111,251,529 |
| 2016-12-14 | 2016-12-12 | 7.119 | 15,532,883 | -11,808 | 0.99% | 110,577,378 |
| 2016-12-13 | 2016-12-09 | 7.149 | 15,544,691 | -19,680 | 0.99% | 111,135,363 |
| 2016-12-12 | 2016-12-08 | 7.241 | 15,564,371 | +3,936 | 0.99% | 112,699,638 |
| 2016-12-09 | 2016-12-07 | 7.287 | 15,560,435 | -7,872 | 0.99% | 113,382,745 |
| 2016-12-08 | 2016-12-06 | 6.997 | 15,568,307 | +65,600 | 0.99% | 108,930,980 |
| 2016-12-07 | 2016-12-05 | 7.073 | 15,502,707 | -74,784 | 0.99% | 109,653,590 |
| 2016-12-06 | 2016-12-02 | 6.966 | 15,577,491 | -97,087 | 0.99% | 108,520,315 |
| 2016-12-05 | 2016-12-01 | 7.012 | 15,674,578 | -9,184 | 1.00% | 109,913,497 |
| 2016-12-02 | 2016-11-30 | 6.966 | 15,683,762 | -124,640 | 1.00% | 109,260,650 |
| 2016-12-01 | 2016-11-29 | 6.631 | 15,808,402 | +65,600 | 1.01% | 104,827,340 |
| 2016-11-30 | 2016-11-28 | 6.372 | 15,742,802 | +9,184 | 1.00% | 100,312,638 |
| 2016-11-29 | 2016-11-25 | 6.402 | 15,733,618 | +62,976 | 1.00% | 100,733,803 |
| 2016-11-28 | 2016-11-24 | 6.494 | 15,670,642 | -1,312 | 1.00% | 101,763,896 |
| 2016-11-24 | 2016-11-22 | 6.433 | 15,671,954 | +72,159 | 1.00% | 100,816,806 |
| 2016-11-23 | 2016-11-21 | 6.463 | 15,599,795 | -7,872 | 0.99% | 100,828,216 |
| 2016-11-22 | 2016-11-18 | 6.494 | 15,607,667 | +9,184 | 0.99% | 101,354,941 |
| 2016-11-18 | 2016-11-16 | 6.540 | 15,598,483 | -6,560 | 0.99% | 102,008,648 |
| 2016-11-17 | 2016-11-15 | 6.631 | 15,605,043 | -48,543 | 0.99% | 103,478,843 |
| 2016-11-16 | 2016-11-14 | 6.463 | 15,653,586 | +49,855 | 1.00% | 101,175,891 |
| 2016-11-15 | 2016-11-11 | 6.463 | 15,603,731 | +164,000 | 0.99% | 100,853,656 |
| 2016-11-14 | 2016-11-10 | 6.829 | 15,439,731 | +102,336 | 0.98% | 105,442,351 |
| 2016-11-11 | 2016-11-09 | 6.921 | 15,337,395 | -3,936 | 0.98% | 106,146,283 |
| 2016-11-10 | 2016-11-08 | 6.936 | 15,341,331 | +7,872 | 0.98% | 106,407,386 |
| 2016-11-09 | 2016-11-07 | 6.906 | 15,333,459 | -32,800 | 0.98% | 105,885,301 |
| 2016-11-08 | 2016-11-04 | 6.753 | 15,366,259 | -49,856 | 0.98% | 103,769,378 |
| 2016-11-07 | 2016-11-03 | 6.829 | 15,416,115 | +2,624 | 0.98% | 105,281,070 |
| 2016-11-04 | 2016-11-02 | 6.951 | 15,413,491 | -9,184 | 0.98% | 107,142,850 |
| 2016-11-03 | 2016-11-01 | 6.860 | 15,422,675 | -51,168 | 0.98% | 105,796,075 |
| 2016-11-02 | 2016-10-31 | 7.027 | 15,473,843 | -182,367 | 0.99% | 108,741,783 |
| 2016-11-01 | 2016-10-28 | 6.860 | 15,656,210 | -7,872 | 1.00% | 107,398,073 |
| 2016-10-31 | 2016-10-27 | 7.012 | 15,664,082 | -41,984 | 1.00% | 109,839,897 |
| 2016-10-28 | 2016-10-26 | 7.363 | 15,706,066 | +9,446 | 1.00% | 115,641,013 |
| 2016-10-27 | 2016-10-25 | 7.363 | 15,696,620 | -3,936 | 1.00% | 115,571,463 |
| 2016-10-26 | 2016-10-24 | 7.424 | 15,700,556 | -3,936 | 1.00% | 116,557,797 |
| 2016-10-25 | 2016-10-20 | 7.363 | 15,704,492 | +32,800 | 1.00% | 115,629,423 |
| 2016-10-24 | 2016-10-19 | 7.622 | 15,671,692 | -38,048 | 1.00% | 119,449,195 |
| 2016-10-20 | 2016-10-18 | 7.774 | 15,709,740 | -149,567 | 1.00% | 122,133,980 |
| 2016-10-19 | 2016-10-17 | 7.576 | 15,859,307 | +26,239 | 1.01% | 120,153,917 |
| 2016-10-18 | 2016-10-14 | 7.622 | 15,833,068 | -68,223 | 1.01% | 120,679,199 |
| 2016-10-17 | 2016-10-13 | 7.424 | 15,901,291 | -24,928 | 1.01% | 118,048,014 |
| 2016-10-14 | 2016-10-12 | 7.439 | 15,926,219 | -23,616 | 1.02% | 118,475,852 |
| 2016-10-13 | 2016-10-11 | 7.729 | 15,949,835 | -40,672 | 1.02% | 123,271,162 |
| 2016-10-12 | 2016-10-07 | 7.622 | 15,990,507 | +66,912 | 1.02% | 121,879,194 |
| 2016-10-11 | 2016-10-06 | 7.820 | 15,923,595 | -57,728 | 1.02% | 124,524,792 |
| 2016-10-07 | 2016-10-05 | 7.729 | 15,981,323 | +17,056 | 1.02% | 123,514,523 |
| 2016-10-06 | 2016-10-04 | 7.546 | 15,964,267 | +17,056 | 1.02% | 120,462,402 |
| 2016-10-05 | 2016-10-03 | 7.515 | 15,947,211 | -7,872 | 1.02% | 119,847,505 |
| 2016-10-04 | 2016-09-30 | 7.393 | 15,955,083 | +56,416 | 1.02% | 117,960,918 |
| 2016-10-03 | 2016-09-29 | 7.820 | 15,898,667 | -176,070 | 1.01% | 124,329,851 |
| 2016-09-30 | 2016-09-28 | 7.454 | 16,074,737 | -279,982 | 1.02% | 119,825,727 |
| 2016-09-29 | 2016-09-27 | 7.195 | 16,354,719 | -41,983 | 1.04% | 117,674,516 |
| 2016-09-28 | 2016-09-26 | 7.134 | 16,396,702 | -34,112 | 1.05% | 116,976,788 |
| 2016-09-27 | 2016-09-23 | 7.317 | 16,430,814 | -27,552 | 1.05% | 120,225,794 |
| 2016-09-26 | 2016-09-22 | 7.393 | 16,458,366 | -194,969 | 1.05% | 121,681,846 |
| 2016-09-23 | 2016-09-21 | 7.287 | 16,653,335 | -43,296 | 1.06% | 121,346,276 |
| 2016-09-22 | 2016-09-20 | 7.241 | 16,696,631 | -39,360 | 1.06% | 120,898,189 |
| 2016-09-21 | 2016-09-19 | 7.302 | 16,735,991 | -272,895 | 1.07% | 122,203,680 |
| 2016-09-20 | 2016-09-15 | 7.027 | 17,008,886 | -53,792 | 1.08% | 119,529,233 |
| 2016-09-19 | 2016-09-14 | 7.012 | 17,062,678 | -28,864 | 1.09% | 119,647,151 |
| 2016-09-15 | 2016-09-13 | 7.012 | 17,091,542 | -65,600 | 1.09% | 119,849,552 |
| 2016-09-14 | 2016-09-12 | 6.723 | 17,157,142 | -22,303 | 1.09% | 115,340,246 |
| 2016-09-13 | 2016-09-09 | 6.936 | 17,179,445 | -10,496 | 1.10% | 119,156,534 |
| 2016-09-12 | 2016-09-08 | 6.936 | 17,189,941 | -24,669 | 1.10% | 119,229,334 |
| 2016-09-09 | 2016-09-07 | 6.921 | 17,214,610 | +13,120 | 1.10% | 119,138,020 |
| 2016-09-08 | 2016-09-06 | 7.149 | 17,201,490 | -122,015 | 1.10% | 122,980,498 |
| 2016-09-07 | 2016-09-05 | 7.210 | 17,323,505 | -21,526 | 1.10% | 124,909,147 |
| 2016-09-06 | 2016-09-02 | 7.012 | 17,345,031 | -211,231 | 1.11% | 121,627,071 |
| 2016-09-05 | 2016-09-01 | 6.890 | 17,556,262 | -31,488 | 1.12% | 120,967,255 |
| 2016-09-02 | 2016-08-31 | 6.951 | 17,587,750 | -45,920 | 1.12% | 122,256,642 |
| 2016-09-01 | 2016-08-30 | 6.982 | 17,633,670 | -14,432 | 1.12% | 123,113,456 |
| 2016-08-31 | 2016-08-29 | 7.012 | 17,648,102 | -738,654 | 1.12% | 123,752,270 |
| 2016-08-30 | 2016-08-26 | 6.555 | 18,386,756 | -90,528 | 1.17% | 120,523,270 |
| 2016-08-29 | 2016-08-25 | 6.387 | 18,477,284 | -59,039 | 1.18% | 118,018,338 |
| 2016-08-26 | 2016-08-24 | 6.341 | 18,536,323 | +2,624 | 1.18% | 117,547,732 |
| 2016-08-25 | 2016-08-23 | 6.418 | 18,533,699 | -41,984 | 1.18% | 118,943,726 |
| 2016-08-24 | 2016-08-22 | 6.311 | 18,575,683 | -177,120 | 1.18% | 117,231,000 |
| 2016-08-23 | 2016-08-19 | 6.372 | 18,752,803 | -52,480 | 1.20% | 119,492,270 |
| 2016-08-22 | 2016-08-18 | 6.402 | 18,805,283 | -20,992 | 1.20% | 120,400,004 |
| 2016-08-19 | 2016-08-17 | 6.479 | 18,826,275 | -55,103 | 1.20% | 121,969,338 |
| 2016-08-18 | 2016-08-16 | 6.433 | 18,881,378 | -74,784 | 1.20% | 121,462,852 |
| 2016-08-17 | 2016-08-15 | 6.357 | 18,956,162 | -110,208 | 1.21% | 120,499,100 |
| 2016-08-16 | 2016-08-12 | 6.433 | 19,066,370 | -53,792 | 1.22% | 122,652,895 |
| 2016-08-15 | 2016-08-11 | 6.555 | 19,120,162 | -90,033 | 1.22% | 125,330,670 |
| 2016-08-12 | 2016-08-10 | 6.463 | 19,210,195 | -24,928 | 1.22% | 124,163,792 |
| 2016-08-11 | 2016-08-09 | 6.540 | 19,235,123 | -5,248 | 1.23% | 125,791,008 |
| 2016-08-10 | 2016-08-08 | 6.555 | 19,240,371 | -73,472 | 1.23% | 126,118,627 |
| 2016-08-09 | 2016-08-05 | 6.494 | 19,313,843 | +27,552 | 1.23% | 125,422,552 |
| 2016-08-08 | 2016-08-04 | 6.540 | 19,286,291 | -157,439 | 1.23% | 126,125,629 |
| 2016-08-05 | 2016-08-03 | 6.555 | 19,443,730 | -70,906 | 1.24% | 127,451,624 |
| 2016-08-04 | 2016-08-01 | 6.479 | 19,514,636 | -68,224 | 1.24% | 126,429,005 |
| 2016-08-03 | 2016-07-29 | 6.418 | 19,582,860 | -36,736 | 1.25% | 125,676,927 |
| 2016-08-01 | 2016-07-28 | 6.433 | 19,619,596 | -53,792 | 1.25% | 126,211,767 |
| 2016-07-29 | 2016-07-27 | 6.387 | 19,673,388 | -194,176 | 1.25% | 125,658,108 |
| 2016-07-28 | 2016-07-26 | 6.402 | 19,867,564 | -154,815 | 1.27% | 127,201,212 |
| 2016-07-27 | 2016-07-25 | 6.296 | 20,022,379 | -40,672 | 1.28% | 126,055,868 |
| 2016-07-26 | 2016-07-22 | 6.326 | 20,063,051 | -165,586 | 1.28% | 126,923,608 |
| 2016-07-25 | 2016-07-21 | 6.174 | 20,228,637 | -1,312 | 1.29% | 124,887,503 |
| 2016-07-22 | 2016-07-20 | 6.204 | 20,229,949 | +2,624 | 1.29% | 125,512,371 |
| 2016-07-21 | 2016-07-19 | 6.250 | 20,227,325 | -310,156 | 1.29% | 126,421,124 |
| 2016-07-20 | 2016-07-18 | 6.235 | 20,537,481 | -89,215 | 1.31% | 128,046,532 |
| 2016-07-19 | 2016-07-15 | 6.235 | 20,626,696 | -125,173 | 1.31% | 128,602,767 |
| 2016-07-18 | 2016-07-14 | 6.220 | 20,751,869 | -733,406 | 1.32% | 129,066,852 |
| 2016-07-15 | 2016-07-13 | 6.128 | 21,485,275 | -547,103 | 1.37% | 131,663,170 |
| 2016-07-14 | 2016-07-12 | 6.067 | 22,032,378 | -208,607 | 1.40% | 133,672,411 |
| 2016-07-13 | 2016-07-11 | 6.082 | 22,240,985 | -153,504 | 1.42% | 135,277,089 |
| 2016-07-12 | 2016-07-08 | 5.899 | 22,394,489 | -20,992 | 1.43% | 132,114,188 |
| 2016-07-11 | 2016-07-07 | 5.945 | 22,415,481 | -35,424 | 1.43% | 133,263,129 |
| 2016-07-08 | 2016-07-06 | 5.823 | 22,450,905 | -38,048 | 1.43% | 130,735,807 |
| 2016-07-07 | 2016-07-05 | 5.823 | 22,488,953 | +44,608 | 1.43% | 130,957,368 |
| 2016-07-06 | 2016-07-04 | 6.202 | 22,444,345 | -31,488 | 1.43% | 139,195,203 |
| 2016-07-05 | 2016-06-30 | 6.392 | 22,475,833 | +713,464 | 1.43% | 143,657,541 |
| 2016-07-04 | 2016-06-29 | 6.281 | 21,762,369 | -36,660 | 1.44% | 136,687,230 |
| 2016-06-30 | 2016-06-28 | 6.202 | 21,799,029 | -72,057 | 1.44% | 135,193,086 |
| 2016-06-29 | 2016-06-27 | 6.202 | 21,871,086 | +5,057 | 1.45% | 135,639,969 |
| 2016-06-28 | 2016-06-24 | 6.123 | 21,866,029 | -78,378 | 1.45% | 133,878,905 |
| 2016-06-27 | 2016-06-23 | 6.328 | 21,944,407 | -13,905 | 1.45% | 138,872,133 |
| 2016-06-24 | 2016-06-22 | 6.423 | 21,958,312 | -381,774 | 1.45% | 141,044,531 |
| 2016-06-23 | 2016-06-21 | 6.233 | 22,340,086 | -165,604 | 1.48% | 139,255,491 |
| 2016-06-22 | 2016-06-20 | 6.091 | 22,505,690 | -15,169 | 1.49% | 137,083,230 |
| 2016-06-21 | 2016-06-17 | 6.091 | 22,520,859 | -278,405 | 1.49% | 137,175,625 |
| 2016-06-20 | 2016-06-16 | 5.964 | 22,799,264 | -5,057 | 1.51% | 135,985,764 |
| 2016-06-17 | 2016-06-15 | 6.028 | 22,804,321 | -91,019 | 1.51% | 137,459,066 |
| 2016-06-16 | 2016-06-14 | 5.870 | 22,895,340 | -10,113 | 1.51% | 134,385,457 |
| 2016-06-15 | 2016-06-13 | 5.822 | 22,905,453 | +18,962 | 1.52% | 133,357,661 |
| 2016-06-14 | 2016-06-10 | 5.949 | 22,886,491 | -7,585 | 1.51% | 136,143,942 |
| 2016-06-13 | 2016-06-08 | 6.075 | 22,894,076 | -75,849 | 1.51% | 139,086,703 |
| 2016-06-10 | 2016-06-07 | 6.028 | 22,969,925 | -107,453 | 1.52% | 138,457,288 |
| 2016-06-08 | 2016-06-06 | 5.870 | 23,077,378 | -18,962 | 1.53% | 135,453,939 |
| 2016-06-07 | 2016-06-03 | 5.901 | 23,096,340 | +15,170 | 1.53% | 136,296,048 |
| 2016-06-06 | 2016-06-02 | 5.870 | 23,081,170 | -25,283 | 1.53% | 135,476,197 |
| 2016-06-03 | 2016-06-01 | 5.775 | 23,106,453 | -18,962 | 1.53% | 133,431,207 |
| 2016-06-02 | 2016-05-31 | 5.775 | 23,125,415 | -69,528 | 1.53% | 133,540,705 |
| 2016-06-01 | 2016-05-30 | 5.601 | 23,194,943 | -12,642 | 1.53% | 129,905,590 |
| 2016-05-31 | 2016-05-27 | 5.648 | 23,207,585 | -193,415 | 1.54% | 131,077,887 |
| 2016-05-30 | 2016-05-26 | 5.395 | 23,401,000 | +60,679 | 1.55% | 126,246,708 |
| 2016-05-27 | 2016-05-25 | 5.506 | 23,340,321 | -113,773 | 1.54% | 128,504,204 |
| 2016-05-26 | 2016-05-24 | 5.332 | 23,454,094 | +88,237 | 1.55% | 125,048,886 |
| 2016-05-25 | 2016-05-23 | 5.696 | 23,365,857 | -7,585 | 1.55% | 133,080,824 |
| 2016-05-23 | 2016-05-19 | 5.680 | 23,373,442 | -3,792 | 1.55% | 132,754,236 |
| 2016-05-20 | 2016-05-18 | 5.743 | 23,377,234 | -386,830 | 1.55% | 134,255,169 |
| 2016-05-19 | 2016-05-17 | 5.664 | 23,764,064 | -297,075 | 1.57% | 134,596,884 |
| 2016-05-18 | 2016-05-16 | 5.427 | 24,061,139 | +15,169 | 1.59% | 130,569,448 |
| 2016-05-17 | 2016-05-13 | 5.537 | 24,045,970 | -3,792 | 1.59% | 133,150,135 |
| 2016-05-16 | 2016-05-12 | 5.490 | 24,049,762 | -1,264 | 1.59% | 132,029,666 |
| 2016-05-13 | 2016-05-11 | 5.616 | 24,051,026 | -12,642 | 1.59% | 135,080,677 |
| 2016-05-12 | 2016-05-10 | 5.442 | 24,063,668 | -5,056 | 1.59% | 130,963,881 |
| 2016-05-11 | 2016-05-09 | 5.442 | 24,068,724 | +40,453 | 1.59% | 130,991,398 |
| 2016-05-10 | 2016-05-06 | 5.632 | 24,028,271 | +22,754 | 1.59% | 135,333,024 |
| 2016-05-09 | 2016-05-05 | 5.854 | 24,005,517 | -6,320 | 1.59% | 140,521,913 |
| 2016-05-06 | 2016-05-04 | 5.933 | 24,011,837 | -116,302 | 1.59% | 142,458,354 |
| 2016-05-05 | 2016-05-03 | 5.806 | 24,128,139 | -39,189 | 1.60% | 140,094,523 |
| 2016-05-04 | 2016-04-29 | 5.806 | 24,167,328 | -6,321 | 1.60% | 140,322,065 |
| 2016-05-03 | 2016-04-28 | 5.917 | 24,173,649 | -18,962 | 1.60% | 143,035,909 |
| 2016-04-29 | 2016-04-27 | 5.854 | 24,192,611 | -69,528 | 1.60% | 141,617,112 |
| 2016-04-28 | 2016-04-26 | 5.806 | 24,262,139 | -5,057 | 1.61% | 140,872,563 |
| 2016-04-27 | 2016-04-25 | 5.838 | 24,267,196 | -44,245 | 1.61% | 141,669,784 |
| 2016-04-26 | 2016-04-22 | 5.885 | 24,311,441 | -27,811 | 1.61% | 143,081,969 |
| 2016-04-25 | 2016-04-21 | 5.838 | 24,339,252 | -12,642 | 1.61% | 142,090,440 |
| 2016-04-22 | 2016-04-20 | 5.854 | 24,351,894 | -27,811 | 1.61% | 142,549,512 |
| 2016-04-21 | 2016-04-19 | 5.949 | 24,379,705 | -75,849 | 1.61% | 145,026,564 |
| 2016-04-20 | 2016-04-18 | 5.949 | 24,455,554 | -127,679 | 1.62% | 145,477,764 |
| 2016-04-19 | 2016-04-15 | 5.901 | 24,583,233 | -245,246 | 1.63% | 145,070,496 |
| 2016-04-18 | 2016-04-14 | 5.838 | 24,828,479 | -46,773 | 1.64% | 144,946,505 |
| 2016-04-15 | 2016-04-13 | 5.775 | 24,875,252 | -67,000 | 1.65% | 143,645,366 |
| 2016-04-14 | 2016-04-12 | 5.696 | 24,942,252 | -246,509 | 1.65% | 142,059,221 |
| 2016-04-13 | 2016-04-11 | 5.632 | 25,188,761 | -6,321 | 1.67% | 141,869,184 |
| 2016-04-12 | 2016-04-08 | 5.616 | 25,195,082 | +6,321 | 1.67% | 141,506,176 |
| 2016-04-11 | 2016-04-07 | 5.648 | 25,188,761 | -91,019 | 1.67% | 142,267,693 |
| 2016-04-08 | 2016-04-06 | 5.521 | 25,279,780 | -5,057 | 1.67% | 139,582,182 |
| 2016-04-07 | 2016-04-05 | 5.569 | 25,284,837 | -6,321 | 1.67% | 140,810,191 |
| 2016-04-06 | 2016-04-01 | 5.632 | 25,291,158 | -78,630 | 1.67% | 142,445,908 |
| 2016-04-05 | 2016-03-31 | 5.601 | 25,369,788 | -77,113 | 1.68% | 142,086,026 |
| 2016-04-01 | 2016-03-30 | 5.427 | 25,446,901 | -67,000 | 1.68% | 138,089,382 |
| 2016-03-31 | 2016-03-29 | 5.521 | 25,513,901 | -1,264 | 1.69% | 140,874,880 |
| 2016-03-30 | 2016-03-24 | 5.585 | 25,515,165 | -17,698 | 1.69% | 142,496,551 |
| 2016-03-29 | 2016-03-23 | 5.537 | 25,532,863 | -149,170 | 1.69% | 141,383,532 |
| 2016-03-24 | 2016-03-22 | 5.696 | 25,682,033 | -59,415 | 1.70% | 146,272,663 |
| 2016-03-23 | 2016-03-21 | 5.601 | 25,741,448 | -53,094 | 1.70% | 144,167,545 |
| 2016-03-22 | 2016-03-18 | 5.616 | 25,794,542 | -169,396 | 1.71% | 144,872,996 |
| 2016-03-21 | 2016-03-17 | 5.395 | 25,963,938 | -68,265 | 1.72% | 140,073,574 |
| 2016-03-18 | 2016-03-16 | 5.347 | 26,032,203 | -31,603 | 1.72% | 139,206,300 |
| 2016-03-17 | 2016-03-15 | 5.284 | 26,063,806 | -51,830 | 1.72% | 137,725,884 |
| 2016-03-16 | 2016-03-14 | 5.347 | 26,115,636 | -29,708 | 1.73% | 139,652,455 |
| 2016-03-15 | 2016-03-11 | 5.300 | 26,145,344 | -25,283 | 1.73% | 138,570,388 |
| 2016-03-14 | 2016-03-10 | 5.268 | 26,170,627 | -233,868 | 1.73% | 137,876,302 |
| 2016-03-11 | 2016-03-09 | 5.300 | 26,404,495 | -63,207 | 1.75% | 139,943,889 |
| 2016-03-10 | 2016-03-08 | 5.316 | 26,467,702 | -99,868 | 1.75% | 140,697,629 |
| 2016-03-09 | 2016-03-07 | 5.284 | 26,567,570 | -34,132 | 1.76% | 140,387,864 |
| 2016-03-08 | 2016-03-04 | 5.316 | 26,601,702 | -238,925 | 1.76% | 141,409,950 |
| 2016-03-07 | 2016-03-03 | 5.158 | 26,840,627 | -111,245 | 1.78% | 138,433,603 |
| 2016-03-04 | 2016-03-02 | 5.126 | 26,951,872 | -22,755 | 1.78% | 138,154,556 |
| 2016-03-03 | 2016-03-01 | 5.079 | 26,974,627 | -92,283 | 1.78% | 136,990,909 |
| 2016-03-02 | 2016-02-29 | 4.952 | 27,066,910 | -64,471 | 1.79% | 134,033,785 |
| 2016-03-01 | 2016-02-26 | 4.936 | 27,131,381 | -63,208 | 1.79% | 133,923,799 |
| 2016-02-29 | 2016-02-25 | 4.794 | 27,194,589 | +18,962 | 1.80% | 130,363,615 |
| 2016-02-26 | 2016-02-24 | 4.936 | 27,175,627 | -6,320 | 1.80% | 134,142,203 |
| 2016-02-25 | 2016-02-23 | 4.889 | 27,181,947 | -37,925 | 1.80% | 132,883,270 |
| 2016-02-24 | 2016-02-22 | 4.984 | 27,219,872 | -69,528 | 1.80% | 135,652,530 |
| 2016-02-23 | 2016-02-19 | 4.841 | 27,289,400 | -154,226 | 1.81% | 132,113,342 |
| 2016-02-22 | 2016-02-18 | 4.746 | 27,443,626 | +63,207 | 1.82% | 130,254,883 |
| 2016-02-19 | 2016-02-17 | 4.730 | 27,380,419 | -243,981 | 1.81% | 129,521,703 |
| 2016-02-18 | 2016-02-16 | 4.667 | 27,624,400 | -68,264 | 1.83% | 128,927,671 |
| 2016-02-17 | 2016-02-15 | 4.588 | 27,692,664 | -69,528 | 1.83% | 127,055,655 |
| 2016-02-16 | 2016-02-12 | 4.414 | 27,762,192 | +113,773 | 1.84% | 122,543,202 |
| 2016-02-15 | 2016-02-11 | 4.572 | 27,648,419 | -92,283 | 1.83% | 126,415,234 |
| 2016-02-12 | 2016-02-05 | 4.651 | 27,740,702 | -6,320 | 1.84% | 129,031,589 |
| 2016-02-11 | 2016-02-04 | 4.683 | 27,747,022 | -69,529 | 1.84% | 129,938,951 |
| 2016-02-05 | 2016-02-03 | 4.604 | 27,816,551 | -12,641 | 1.84% | 128,064,140 |
| 2016-02-03 | 2016-02-01 | 4.699 | 27,829,192 | -7,585 | 1.84% | 130,764,035 |
| 2016-02-02 | 2016-01-29 | 4.810 | 27,836,777 | -56,887 | 1.84% | 133,882,496 |
| 2016-02-01 | 2016-01-28 | 4.730 | 27,893,664 | -116,302 | 1.85% | 131,949,582 |
| 2016-01-29 | 2016-01-27 | 4.556 | 28,009,966 | -286,962 | 1.85% | 127,625,171 |
| 2016-01-28 | 2016-01-26 | 4.351 | 28,296,928 | -42,981 | 1.87% | 123,112,812 |
| 2016-01-27 | 2016-01-25 | 4.430 | 28,339,909 | -204,792 | 1.87% | 125,541,626 |
| 2016-01-26 | 2016-01-22 | 4.351 | 28,544,701 | -96,076 | 1.89% | 124,190,810 |
| 2016-01-25 | 2016-01-21 | 4.129 | 28,640,777 | +44,245 | 1.89% | 118,265,091 |
| 2016-01-22 | 2016-01-20 | 4.287 | 28,596,532 | +39,189 | 1.89% | 122,606,621 |
| 2016-01-21 | 2016-01-19 | 4.335 | 28,557,343 | -17,698 | 1.89% | 123,794,009 |
| 2016-01-20 | 2016-01-18 | 4.240 | 28,575,041 | -25,283 | 1.89% | 121,158,231 |
| 2016-01-19 | 2016-01-15 | 4.240 | 28,600,324 | +11,377 | 1.89% | 121,265,431 |
| 2016-01-18 | 2016-01-14 | 4.335 | 28,588,947 | -31,603 | 1.89% | 123,931,010 |
| 2016-01-15 | 2016-01-13 | 4.398 | 28,620,550 | -12,642 | 1.89% | 125,879,218 |
| 2016-01-14 | 2016-01-12 | 4.351 | 28,633,192 | -67,000 | 1.89% | 124,575,812 |
| 2016-01-13 | 2016-01-11 | 4.287 | 28,700,192 | +88,491 | 1.90% | 123,051,060 |
| 2016-01-12 | 2016-01-08 | 4.477 | 28,611,701 | +12,641 | 1.89% | 128,103,613 |
| 2016-01-11 | 2016-01-07 | 4.461 | 28,599,060 | -51,830 | 1.89% | 127,594,553 |
| 2016-01-08 | 2016-01-06 | 4.509 | 28,650,890 | +45,509 | 1.90% | 129,185,641 |
| 2016-01-07 | 2016-01-05 | 4.604 | 28,605,381 | -3,792 | 1.89% | 131,695,820 |
| 2016-01-06 | 2016-01-04 | 4.477 | 28,609,173 | -13,906 | 1.89% | 128,092,295 |
| 2016-01-05 | 2015-12-31 | 4.604 | 28,623,079 | -7,585 | 1.89% | 131,777,300 |
| 2015-12-30 | 2015-12-28 | 4.604 | 28,630,664 | -31,603 | 1.89% | 131,812,220 |
| 2015-12-29 | 2015-12-24 | 4.588 | 28,662,267 | +56,886 | 1.90% | 131,504,254 |
| 2015-12-28 | 2015-12-22 | 4.572 | 28,605,381 | +75,849 | 1.89% | 130,790,694 |
| 2015-12-23 | 2015-12-21 | 4.588 | 28,529,532 | -5,056 | 1.89% | 130,895,258 |
| 2015-12-22 | 2015-12-18 | 4.525 | 28,534,588 | +83,434 | 1.89% | 129,112,683 |
| 2015-12-21 | 2015-12-17 | 4.572 | 28,451,154 | +63,207 | 1.88% | 130,085,531 |
| 2015-12-18 | 2015-12-16 | 4.620 | 28,387,947 | -49,302 | 1.88% | 131,143,903 |
| 2015-12-17 | 2015-12-15 | 4.509 | 28,437,249 | +75,849 | 1.88% | 128,222,343 |
| 2015-12-16 | 2015-12-14 | 4.493 | 28,361,400 | -41,717 | 1.88% | 127,431,640 |
| 2015-12-15 | 2015-12-11 | 4.335 | 28,403,117 | +269,265 | 1.88% | 123,125,450 |
| 2015-12-14 | 2015-12-10 | 4.461 | 28,133,852 | +298,339 | 1.86% | 125,519,030 |
| 2015-12-11 | 2015-12-09 | 4.794 | 27,835,513 | +2,528 | 1.84% | 133,436,034 |
| 2015-12-10 | 2015-12-08 | 4.889 | 27,832,985 | -49,302 | 1.84% | 136,065,973 |
| 2015-12-09 | 2015-12-07 | 4.810 | 27,882,287 | +3,793 | 1.84% | 134,101,379 |
| 2015-12-08 | 2015-12-04 | 4.920 | 27,878,494 | -102,396 | 1.84% | 137,170,577 |
| 2015-12-07 | 2015-12-03 | 4.889 | 27,980,890 | -21,491 | 1.85% | 136,789,030 |
| 2015-12-04 | 2015-12-02 | 4.873 | 28,002,381 | +12,642 | 1.85% | 136,451,069 |
| 2015-12-03 | 2015-12-01 | 4.920 | 27,989,739 | -89,755 | 1.85% | 137,717,936 |
| 2015-12-02 | 2015-11-30 | 4.730 | 28,079,494 | +111,245 | 1.86% | 132,828,642 |
| 2015-12-01 | 2015-11-27 | 4.794 | 27,968,249 | +3,793 | 1.85% | 134,072,335 |
| 2015-11-30 | 2015-11-26 | 4.889 | 27,964,456 | +15,169 | 1.85% | 136,708,690 |
| 2015-11-27 | 2015-11-25 | 4.889 | 27,949,287 | -116,301 | 1.85% | 136,634,534 |
| 2015-11-26 | 2015-11-24 | 4.936 | 28,065,588 | +294,547 | 1.86% | 138,535,159 |
| 2015-11-24 | 2015-11-20 | 4.889 | 27,771,041 | -51,831 | 1.84% | 135,763,150 |
| 2015-11-23 | 2015-11-19 | 4.778 | 27,822,872 | +252,831 | 1.84% | 132,935,253 |
| 2015-11-20 | 2015-11-18 | 4.746 | 27,570,041 | +120,094 | 1.82% | 130,854,883 |
| 2015-11-19 | 2015-11-17 | 4.746 | 27,449,947 | +137,792 | 1.82% | 130,284,884 |
| 2015-11-18 | 2015-11-16 | 4.746 | 27,312,155 | +11,378 | 1.81% | 129,630,886 |
| 2015-11-17 | 2015-11-13 | 4.810 | 27,300,777 | +121,358 | 1.81% | 131,304,575 |
| 2015-11-16 | 2015-11-12 | 4.984 | 27,179,419 | +169,396 | 1.80% | 135,450,929 |
| 2015-11-13 | 2015-11-11 | 4.968 | 27,010,023 | -3,792 | 1.79% | 134,179,407 |
| 2015-11-12 | 2015-11-10 | 4.999 | 27,013,815 | +147,905 | 1.79% | 135,053,011 |
| 2015-11-11 | 2015-11-09 | 5.079 | 26,865,910 | -7,585 | 1.78% | 136,438,788 |
| 2015-11-10 | 2015-11-06 | 5.189 | 26,873,495 | -22,754 | 1.78% | 139,453,450 |
| 2015-11-09 | 2015-11-05 | 5.173 | 26,896,249 | -65,736 | 1.78% | 139,146,003 |
| 2015-11-06 | 2015-11-04 | 5.142 | 26,961,985 | -388,094 | 1.78% | 138,632,958 |
| 2015-11-05 | 2015-11-03 | 4.999 | 27,350,079 | -48,038 | 1.81% | 136,734,131 |
| 2015-11-04 | 2015-11-02 | 4.889 | 27,398,117 | +29,075 | 1.81% | 133,940,052 |
| 2015-11-03 | 2015-10-30 | 4.936 | 27,369,042 | +93,548 | 1.81% | 135,096,923 |
| 2015-11-02 | 2015-10-29 | 4.999 | 27,275,494 | +25,283 | 1.80% | 136,361,250 |
| 2015-10-30 | 2015-10-28 | 5.047 | 27,250,211 | +316,037 | 1.80% | 137,528,219 |
| 2015-10-29 | 2015-10-27 | 5.173 | 26,934,174 | -89,754 | 1.78% | 139,342,206 |
| 2015-10-28 | 2015-10-26 | 5.110 | 27,023,928 | +24,018 | 1.79% | 138,096,370 |
| 2015-10-27 | 2015-10-23 | 5.158 | 26,999,910 | -107,452 | 1.79% | 139,255,124 |
| 2015-10-26 | 2015-10-22 | 5.094 | 27,107,362 | -40,453 | 1.79% | 138,093,868 |
| 2015-10-23 | 2015-10-20 | 5.126 | 27,147,815 | -60,679 | 1.80% | 139,158,955 |
| 2015-10-22 | 2015-10-19 | 5.173 | 27,208,494 | +24,018 | 1.80% | 140,761,382 |
| 2015-10-20 | 2015-10-16 | 5.126 | 27,184,476 | -132,735 | 1.80% | 139,346,878 |
| 2015-10-19 | 2015-10-15 | 5.142 | 27,317,211 | -31,604 | 1.81% | 140,459,457 |
| 2015-10-16 | 2015-10-14 | 5.094 | 27,348,815 | -65,736 | 1.81% | 139,323,909 |
| 2015-10-15 | 2015-10-13 | 5.079 | 27,414,551 | +22,755 | 1.81% | 139,225,067 |
| 2015-10-14 | 2015-10-12 | 5.126 | 27,391,796 | -106,189 | 1.81% | 140,409,595 |
| 2015-10-13 | 2015-10-09 | 4.952 | 27,497,985 | +35,396 | 1.82% | 136,168,444 |
| 2015-10-12 | 2015-10-08 | 4.968 | 27,462,589 | -20,226 | 1.82% | 136,427,648 |
| 2015-10-09 | 2015-10-07 | 5.079 | 27,482,815 | -39,189 | 1.82% | 139,571,747 |
| 2015-10-08 | 2015-10-06 | 4.920 | 27,522,004 | +79,642 | 1.82% | 135,416,539 |
| 2015-10-07 | 2015-10-05 | 4.857 | 27,442,362 | -241,453 | 1.82% | 133,288,024 |
| 2015-10-06 | 2015-10-02 | 4.825 | 27,683,815 | +8,849 | 1.83% | 133,584,800 |
| 2015-10-05 | 2015-09-30 | 4.715 | 27,674,966 | +25,283 | 1.83% | 130,477,199 |
| 2015-10-02 | 2015-09-29 | 4.715 | 27,649,683 | +49,302 | 1.83% | 130,358,000 |
| 2015-09-30 | 2015-09-25 | 4.857 | 27,600,381 | -11,377 | 1.83% | 134,055,525 |
| 2015-09-29 | 2015-09-24 | 4.794 | 27,611,758 | +275,584 | 1.83% | 132,363,412 |
| 2015-09-25 | 2015-09-23 | 4.999 | 27,336,174 | -510,716 | 1.81% | 136,664,614 |
| 2015-09-24 | 2015-09-22 | 4.968 | 27,846,890 | -136,529 | 1.84% | 138,336,764 |
| 2015-09-23 | 2015-09-21 | 4.889 | 27,983,419 | -16,434 | 1.85% | 136,801,393 |
| 2015-09-22 | 2015-09-18 | 4.999 | 27,999,853 | -49,049 | 1.85% | 139,982,614 |
| 2015-09-21 | 2015-09-17 | 4.920 | 28,048,902 | -122,622 | 1.86% | 138,009,035 |
| 2015-09-18 | 2015-09-16 | 4.889 | 28,171,524 | -75,849 | 1.86% | 137,720,975 |
| 2015-09-17 | 2015-09-15 | 4.667 | 28,247,373 | +22,755 | 1.87% | 131,835,189 |
| 2015-09-16 | 2015-09-14 | 4.699 | 28,224,618 | -161,812 | 1.87% | 132,622,066 |
| 2015-09-15 | 2015-09-11 | 4.604 | 28,386,430 | +54,359 | 1.88% | 130,687,796 |
| 2015-09-14 | 2015-09-10 | 4.651 | 28,332,071 | -25,283 | 1.87% | 131,782,250 |
| 2015-09-11 | 2015-09-09 | 4.683 | 28,357,354 | -108,717 | 1.88% | 132,797,128 |
| 2015-09-10 | 2015-09-08 | 4.556 | 28,466,071 | +64,471 | 1.88% | 129,703,377 |
| 2015-09-09 | 2015-09-07 | 4.461 | 28,401,600 | +61,944 | 1.88% | 126,713,586 |
| 2015-09-08 | 2015-09-04 | 4.414 | 28,339,656 | +15,170 | 1.87% | 125,092,146 |
| 2015-09-07 | 2015-09-02 | 4.335 | 28,324,486 | +92,283 | 1.87% | 122,784,591 |
| 2015-09-04 | 2015-09-01 | 4.414 | 28,232,203 | +104,924 | 1.87% | 124,617,845 |
| 2015-09-02 | 2015-08-31 | 4.509 | 28,127,279 | +163,075 | 1.86% | 126,824,701 |
| 2015-09-01 | 2015-08-28 | 4.636 | 27,964,204 | +65,736 | 1.85% | 129,628,755 |
| 2015-08-31 | 2015-08-27 | 4.699 | 27,898,468 | +3,793 | 1.85% | 131,089,550 |
| 2015-08-28 | 2015-08-26 | 4.446 | 27,894,675 | -42,981 | 1.85% | 124,010,624 |
| 2015-08-27 | 2015-08-25 | 4.556 | 27,937,656 | +77,113 | 1.85% | 127,295,696 |
| 2015-08-26 | 2015-08-24 | 4.667 | 27,860,543 | -522,094 | 1.84% | 130,029,789 |
| 2015-08-25 | 2015-08-21 | 4.889 | 28,382,637 | +135,264 | 1.88% | 138,753,034 |
| 2015-08-24 | 2015-08-20 | 5.205 | 28,247,373 | -21,491 | 1.87% | 147,029,754 |
| 2015-08-21 | 2015-08-19 | 5.205 | 28,268,864 | +10,113 | 1.87% | 147,141,616 |
| 2015-08-20 | 2015-08-18 | 5.189 | 28,258,751 | -73,320 | 1.87% | 146,641,898 |
| 2015-08-19 | 2015-08-17 | 5.284 | 28,332,071 | +40,705 | 1.87% | 149,711,808 |
| 2015-08-18 | 2015-08-14 | 5.316 | 28,291,366 | -50,566 | 1.87% | 150,391,905 |
| 2015-08-17 | 2015-08-13 | 5.332 | 28,341,932 | +213,642 | 1.88% | 151,109,100 |
| 2015-08-14 | 2015-08-12 | 5.411 | 28,128,290 | -29,076 | 1.86% | 152,195,112 |
| 2015-08-13 | 2015-08-11 | 5.442 | 28,157,366 | -78,377 | 1.86% | 153,243,384 |
| 2015-08-12 | 2015-08-10 | 5.458 | 28,235,743 | -128,943 | 1.87% | 154,116,658 |
| 2015-08-11 | 2015-08-07 | 5.173 | 28,364,686 | +323,622 | 1.88% | 146,742,867 |
| 2015-08-10 | 2015-08-06 | 5.300 | 28,041,064 | +146,642 | 1.86% | 148,617,709 |
| 2015-08-07 | 2015-08-05 | 5.458 | 27,894,422 | -24,019 | 1.85% | 152,253,655 |
| 2015-08-06 | 2015-08-04 | 5.395 | 27,918,441 | +92,030 | 1.85% | 150,617,976 |
| 2015-08-05 | 2015-08-03 | 5.395 | 27,826,411 | +5,056 | 1.84% | 150,121,481 |
| 2015-08-04 | 2015-07-31 | 5.553 | 27,821,355 | -70,792 | 1.84% | 154,495,794 |
| 2015-07-31 | 2015-07-29 | 5.458 | 27,892,147 | +2,528 | 1.85% | 152,241,238 |
| 2015-07-30 | 2015-07-28 | 5.363 | 27,889,619 | +132,736 | 1.85% | 149,580,006 |
| 2015-07-29 | 2015-07-27 | 5.427 | 27,756,883 | -8,849 | 1.84% | 150,624,661 |
| 2015-07-28 | 2015-07-24 | 5.759 | 27,765,732 | -82,170 | 1.84% | 159,897,538 |
| 2015-07-27 | 2015-07-23 | 5.790 | 27,847,902 | -18,962 | 1.84% | 161,251,898 |
| 2015-07-24 | 2015-07-22 | 5.790 | 27,866,864 | +22,755 | 1.84% | 161,361,696 |
| 2015-07-23 | 2015-07-21 | 5.838 | 27,844,109 | +8,849 | 1.84% | 162,551,491 |
| 2015-07-22 | 2015-07-20 | 5.727 | 27,835,260 | +6,321 | 1.84% | 159,417,179 |
| 2015-07-21 | 2015-07-17 | 5.806 | 27,828,939 | -185,831 | 1.84% | 161,582,372 |
| 2015-07-20 | 2015-07-16 | 5.680 | 28,014,770 | -2,528 | 1.85% | 159,115,606 |
| 2015-07-17 | 2015-07-15 | 5.601 | 28,017,298 | +10,113 | 1.85% | 156,913,669 |
| 2015-07-16 | 2015-07-14 | 5.680 | 28,007,185 | +1,265 | 1.85% | 159,072,525 |
| 2015-07-15 | 2015-07-13 | 5.696 | 28,005,920 | -185,831 | 1.85% | 159,508,419 |
| 2015-07-14 | 2015-07-10 | 5.521 | 28,191,751 | +260,415 | 1.87% | 155,660,616 |
| 2015-07-13 | 2015-07-09 | 5.379 | 27,931,336 | -288,240 | 1.85% | 150,245,645 |
| 2015-07-10 | 2015-07-08 | 4.730 | 28,219,576 | +228,811 | 1.87% | 133,491,293 |
| 2015-07-09 | 2015-07-07 | 5.284 | 27,990,765 | +8,849 | 1.85% | 147,908,285 |
| 2015-07-08 | 2015-07-06 | 5.427 | 27,981,916 | +109,982 | 1.85% | 151,845,818 |
| 2015-07-07 | 2015-07-03 | 6.062 | 27,871,934 | +233,867 | 1.84% | 168,973,394 |
| 2015-07-06 | 2015-07-02 | 6.324 | 27,638,067 | +917,518 | 1.83% | 174,781,693 |
| 2015-07-03 | 2015-06-30 | 6.406 | 26,720,549 | +14,687 | 1.83% | 171,162,553 |
| 2015-07-02 | 2015-06-29 | 6.226 | 26,705,862 | +197,051 | 1.82% | 166,268,082 |
| 2015-06-30 | 2015-06-26 | 6.406 | 26,508,811 | +47,733 | 1.81% | 169,806,233 |
| 2015-06-29 | 2015-06-25 | 6.585 | 26,461,078 | -39,166 | 1.81% | 174,256,863 |
| 2015-06-26 | 2015-06-24 | 6.504 | 26,500,244 | -2,448 | 1.81% | 172,349,591 |
| 2015-06-25 | 2015-06-23 | 6.520 | 26,502,692 | +17,344 | 1.81% | 172,798,591 |
| 2015-06-24 | 2015-06-22 | 6.373 | 26,485,348 | +6,120 | 1.81% | 168,790,346 |
| 2015-06-23 | 2015-06-19 | 6.389 | 26,479,228 | +28,150 | 1.81% | 169,184,039 |
| 2015-06-22 | 2015-06-18 | 6.373 | 26,451,078 | +4,896 | 1.81% | 168,571,944 |
| 2015-06-19 | 2015-06-17 | 6.389 | 26,446,182 | +41,613 | 1.81% | 168,972,898 |
| 2015-06-18 | 2015-06-16 | 6.340 | 26,404,569 | +93,018 | 1.80% | 167,412,592 |
| 2015-06-17 | 2015-06-15 | 6.422 | 26,311,551 | +137,079 | 1.80% | 168,972,610 |
| 2015-06-16 | 2015-06-12 | 6.667 | 26,174,472 | +47,733 | 1.79% | 174,508,025 |
| 2015-06-15 | 2015-06-11 | 6.634 | 26,126,739 | -6,120 | 1.79% | 173,335,913 |
| 2015-06-12 | 2015-06-10 | 6.602 | 26,132,859 | -7,343 | 1.79% | 172,522,444 |
| 2015-06-11 | 2015-06-09 | 6.569 | 26,140,202 | +359,832 | 1.79% | 171,716,609 |
| 2015-06-10 | 2015-06-08 | 6.765 | 25,780,370 | +78,331 | 1.76% | 174,408,159 |
| 2015-06-09 | 2015-06-05 | 6.831 | 25,702,039 | +46,509 | 1.76% | 175,558,221 |
| 2015-06-08 | 2015-06-04 | 6.945 | 25,655,530 | -326,787 | 1.75% | 178,175,191 |
| 2015-06-05 | 2015-06-03 | 7.043 | 25,982,317 | +184,812 | 1.78% | 182,992,150 |
| 2015-06-04 | 2015-06-02 | 6.863 | 25,797,505 | -254,575 | 1.76% | 177,053,415 |
| 2015-06-03 | 2015-06-01 | 6.880 | 26,052,080 | -170,125 | 1.78% | 179,226,329 |
| 2015-06-02 | 2015-05-29 | 6.945 | 26,222,205 | +85,674 | 1.79% | 182,110,694 |
| 2015-06-01 | 2015-05-28 | 7.043 | 26,136,531 | +215,410 | 1.79% | 184,078,271 |
| 2015-05-29 | 2015-05-27 | 7.353 | 25,921,121 | -3,672 | 1.77% | 190,609,089 |
| 2015-05-28 | 2015-05-26 | 7.435 | 25,924,793 | -291,292 | 1.77% | 192,754,269 |
| 2015-05-27 | 2015-05-22 | 7.435 | 26,216,085 | -374,520 | 1.79% | 194,920,064 |
| 2015-05-26 | 2015-05-21 | 7.353 | 26,590,605 | +29,374 | 1.82% | 195,532,091 |
| 2015-05-22 | 2015-05-20 | 7.337 | 26,561,231 | -227,648 | 1.81% | 194,882,055 |
| 2015-05-21 | 2015-05-19 | 7.174 | 26,788,879 | -13,464 | 1.83% | 192,174,771 |
| 2015-05-20 | 2015-05-18 | 7.141 | 26,802,343 | +46,754 | 1.83% | 191,395,406 |
| 2015-05-19 | 2015-05-15 | 7.239 | 26,755,589 | -61,196 | 1.83% | 193,684,806 |
| 2015-05-18 | 2015-05-14 | 7.141 | 26,816,785 | -372,071 | 1.83% | 191,498,536 |
| 2015-05-15 | 2015-05-13 | 6.929 | 27,188,856 | -13,463 | 1.86% | 188,379,701 |
| 2015-05-14 | 2015-05-12 | 7.027 | 27,202,319 | +71,471 | 1.86% | 191,140,051 |
| 2015-05-13 | 2015-05-11 | 7.043 | 27,130,848 | +105,257 | 1.85% | 191,081,196 |
| 2015-05-12 | 2015-05-08 | 6.961 | 27,025,591 | -69,763 | 1.85% | 188,131,757 |
| 2015-05-11 | 2015-05-07 | 6.700 | 27,095,354 | +359,832 | 1.85% | 181,533,173 |
| 2015-05-08 | 2015-05-06 | 7.108 | 26,735,522 | -162,781 | 1.83% | 190,044,470 |
| 2015-05-07 | 2015-05-05 | 7.272 | 26,898,303 | -211,738 | 1.84% | 195,597,007 |
| 2015-05-06 | 2015-05-04 | 7.272 | 27,110,041 | -118,720 | 1.85% | 197,136,707 |
| 2015-05-05 | 2015-04-30 | 7.157 | 27,228,761 | -192,156 | 1.86% | 194,885,399 |
| 2015-05-04 | 2015-04-29 | 7.108 | 27,420,917 | -97,913 | 1.87% | 194,916,472 |
| 2015-04-30 | 2015-04-28 | 7.190 | 27,518,830 | +342,697 | 1.88% | 197,860,888 |
| 2015-04-29 | 2015-04-27 | 7.108 | 27,176,133 | -130,959 | 1.86% | 193,176,471 |
| 2015-04-28 | 2015-04-24 | 6.929 | 27,307,092 | -37,455 | 1.87% | 189,198,906 |
| 2015-04-27 | 2015-04-23 | 6.831 | 27,344,547 | -27,171 | 1.87% | 186,777,400 |
| 2015-04-24 | 2015-04-22 | 6.880 | 27,371,718 | -118,720 | 1.87% | 188,304,832 |
| 2015-04-23 | 2015-04-21 | 6.732 | 27,490,438 | +249,680 | 1.88% | 185,078,592 |
| 2015-04-22 | 2015-04-20 | 6.651 | 27,240,758 | -594,825 | 1.86% | 181,171,929 |
| 2015-04-21 | 2015-04-17 | 6.863 | 27,835,583 | +166,453 | 1.90% | 191,041,150 |
| 2015-04-20 | 2015-04-16 | 6.831 | 27,669,130 | +598,572 | 1.89% | 188,994,470 |
| 2015-04-17 | 2015-04-15 | 6.634 | 27,070,558 | -141,071 | 1.85% | 179,597,610 |
| 2015-04-16 | 2015-04-14 | 6.553 | 27,211,629 | -505,968 | 1.86% | 178,310,216 |
| 2015-04-15 | 2015-04-13 | 6.847 | 27,717,597 | -96,939 | 1.89% | 189,778,457 |
| 2015-04-14 | 2015-04-10 | 6.847 | 27,814,536 | -1,400,408 | 1.90% | 190,442,184 |
| 2015-04-13 | 2015-04-09 | 6.863 | 29,214,944 | -2,306,108 | 2.00% | 200,507,979 |
| 2015-04-10 | 2015-04-08 | 6.438 | 31,521,052 | -1,370,789 | 2.15% | 202,943,075 |
| 2015-04-09 | 2015-04-02 | 5.964 | 32,891,841 | -331,683 | 2.25% | 196,181,639 |
| 2015-04-08 | 2015-04-01 | 5.817 | 33,223,524 | -143,198 | 2.27% | 193,273,809 |
| 2015-04-02 | 2015-03-31 | 5.621 | 33,366,722 | +51,405 | 2.28% | 187,563,918 |
| 2015-04-01 | 2015-03-30 | 5.556 | 33,315,317 | +2,199,382 | 2.28% | 185,097,340 |
| 2015-03-31 | 2015-03-27 | 5.409 | 31,115,935 | +192,155 | 2.13% | 168,301,568 |
| 2015-03-30 | 2015-03-26 | 5.376 | 30,923,780 | +292,517 | 2.11% | 166,251,581 |
| 2015-03-27 | 2015-03-25 | 5.458 | 30,631,263 | +36,718 | 2.09% | 167,181,679 |
| 2015-03-26 | 2015-03-24 | 5.605 | 30,594,545 | +18,358 | 2.09% | 171,480,772 |
| 2015-03-25 | 2015-03-23 | 5.540 | 30,576,187 | +184,812 | 2.09% | 169,379,301 |
| 2015-03-24 | 2015-03-20 | 5.523 | 30,391,375 | +51,405 | 2.08% | 167,858,896 |
| 2015-03-23 | 2015-03-19 | 5.556 | 30,339,970 | +77,107 | 2.07% | 168,566,541 |
| 2015-03-20 | 2015-03-18 | 5.491 | 30,262,863 | +731,903 | 2.07% | 166,160,045 |
| 2015-03-19 | 2015-03-17 | 5.442 | 29,530,960 | +79,555 | 2.02% | 160,693,796 |
| 2015-03-18 | 2015-03-16 | 5.458 | 29,451,405 | +246,008 | 2.01% | 160,742,159 |
| 2015-03-17 | 2015-03-13 | 5.507 | 29,205,397 | +73,435 | 2.00% | 160,831,209 |
| 2015-03-16 | 2015-03-12 | 5.523 | 29,131,962 | +226,425 | 1.99% | 160,902,854 |
| 2015-03-13 | 2015-03-11 | 5.523 | 28,905,537 | +34,270 | 1.98% | 159,652,254 |
| 2015-03-12 | 2015-03-10 | 5.589 | 28,871,267 | +25,702 | 1.97% | 161,350,108 |
| 2015-03-11 | 2015-03-09 | 5.605 | 28,845,565 | +189,707 | 1.97% | 161,677,834 |
| 2015-03-10 | 2015-03-06 | 5.670 | 28,655,858 | -90,570 | 1.96% | 162,487,592 |
| 2015-03-09 | 2015-03-05 | 5.621 | 28,746,428 | +110,153 | 1.96% | 161,591,920 |
| 2015-03-06 | 2015-03-04 | 5.654 | 28,636,275 | +99,137 | 1.96% | 161,908,606 |
| 2015-03-05 | 2015-03-03 | 5.703 | 28,537,138 | +164,006 | 1.95% | 162,747,061 |
| 2015-03-04 | 2015-03-02 | 5.785 | 28,373,132 | +47,732 | 1.94% | 164,129,956 |
| 2015-03-03 | 2015-02-27 | 5.817 | 28,325,400 | -75,883 | 1.94% | 164,779,568 |
| 2015-03-02 | 2015-02-26 | 5.768 | 28,401,283 | +4,896 | 1.94% | 163,828,697 |
| 2015-02-27 | 2015-02-25 | 5.752 | 28,396,387 | +78,331 | 1.94% | 163,336,431 |
| 2015-02-26 | 2015-02-24 | 5.785 | 28,318,056 | +37,941 | 1.94% | 163,811,358 |
| 2015-02-25 | 2015-02-23 | 5.785 | 28,280,115 | -11,015 | 1.93% | 163,591,881 |
| 2015-02-24 | 2015-02-18 | 5.785 | 28,291,130 | -71,485 | 1.93% | 163,655,599 |
| 2015-02-23 | 2015-02-16 | 5.752 | 28,362,615 | +66,092 | 1.94% | 163,142,174 |
| 2015-02-17 | 2015-02-13 | 5.834 | 28,296,523 | -40,389 | 1.93% | 165,073,972 |
| 2015-02-16 | 2015-02-12 | 5.834 | 28,336,912 | +186,035 | 1.94% | 165,309,590 |
| 2015-02-13 | 2015-02-11 | 5.785 | 28,150,877 | +100,362 | 1.92% | 162,844,278 |
| 2015-02-12 | 2015-02-10 | 5.752 | 28,050,515 | +134,631 | 1.92% | 161,346,970 |
| 2015-02-11 | 2015-02-09 | 5.703 | 27,915,884 | +50,180 | 1.91% | 159,204,054 |
| 2015-02-10 | 2015-02-06 | 5.736 | 27,865,704 | -26,926 | 1.90% | 159,828,582 |
| 2015-02-09 | 2015-02-05 | 5.719 | 27,892,630 | -176,244 | 1.91% | 159,527,229 |
| 2015-02-06 | 2015-02-04 | 5.703 | 28,068,874 | -107,705 | 1.92% | 160,076,555 |
| 2015-02-05 | 2015-02-03 | 5.703 | 28,176,579 | +7,343 | 1.93% | 160,690,796 |
| 2015-02-04 | 2015-02-02 | 5.719 | 28,169,236 | +61,196 | 1.92% | 161,109,231 |
| 2015-02-03 | 2015-01-30 | 5.719 | 28,108,040 | +41,614 | 1.92% | 160,759,231 |
| 2015-02-02 | 2015-01-29 | 5.736 | 28,066,426 | +157,885 | 1.92% | 160,979,858 |
| 2015-01-30 | 2015-01-28 | 5.768 | 27,908,541 | +166,453 | 1.91% | 160,986,386 |
| 2015-01-29 | 2015-01-27 | 5.768 | 27,742,088 | +499,359 | 1.90% | 160,026,226 |
| 2015-01-28 | 2015-01-26 | 5.850 | 27,242,729 | +56,300 | 1.86% | 159,371,606 |
| 2015-01-27 | 2015-01-23 | 5.834 | 27,186,429 | +47,733 | 1.86% | 158,597,995 |
| 2015-01-26 | 2015-01-22 | 5.834 | 27,138,696 | +55,077 | 1.85% | 158,319,534 |
| 2015-01-23 | 2015-01-21 | 5.801 | 27,083,619 | +56,300 | 1.85% | 157,113,086 |
| 2015-01-22 | 2015-01-20 | 5.785 | 27,027,319 | +26,926 | 1.85% | 156,344,836 |
| 2015-01-21 | 2015-01-19 | 5.768 | 27,000,393 | +227,649 | 1.84% | 155,747,865 |
| 2015-01-20 | 2015-01-16 | 5.883 | 26,772,744 | +11,015 | 1.83% | 157,497,149 |
| 2015-01-19 | 2015-01-15 | 5.932 | 26,761,729 | +145,647 | 1.83% | 158,744,287 |
| 2015-01-16 | 2015-01-14 | 6.013 | 26,616,082 | -4,896 | 1.82% | 160,055,004 |
| 2015-01-15 | 2015-01-13 | 6.013 | 26,620,978 | -34,270 | 1.82% | 160,084,446 |
| 2015-01-14 | 2015-01-12 | 5.981 | 26,655,248 | -40,389 | 1.82% | 159,419,383 |
| 2015-01-13 | 2015-01-09 | 6.046 | 26,695,637 | -129,001 | 1.82% | 161,405,870 |
| 2015-01-12 | 2015-01-08 | 6.177 | 26,824,638 | -152,990 | 1.83% | 165,692,550 |
| 2015-01-09 | 2015-01-07 | 6.112 | 26,977,628 | +73,435 | 1.84% | 164,874,190 |
| 2015-01-08 | 2015-01-06 | 6.079 | 26,904,193 | -69,763 | 1.84% | 163,546,111 |
| 2015-01-07 | 2015-01-05 | 5.997 | 26,973,956 | +91,794 | 1.84% | 161,766,288 |
| 2015-01-06 | 2015-01-02 | 5.997 | 26,882,162 | -34,270 | 1.84% | 161,215,788 |
| 2015-01-05 | 2014-12-31 | 5.948 | 26,916,432 | -198,275 | 1.84% | 160,101,789 |
| 2015-01-02 | 2014-12-29 | 5.834 | 27,114,707 | +82,003 | 1.85% | 158,179,589 |
| 2014-12-30 | 2014-12-24 | 5.866 | 27,032,704 | +26,926 | 1.85% | 158,584,687 |
| 2014-12-29 | 2014-12-22 | 5.915 | 27,005,778 | -30,598 | 1.85% | 159,750,628 |
| 2014-12-23 | 2014-12-19 | 5.932 | 27,036,376 | -63,644 | 1.85% | 160,373,429 |
| 2014-12-22 | 2014-12-18 | 5.915 | 27,100,020 | +3,672 | 1.85% | 160,308,110 |
| 2014-12-19 | 2014-12-17 | 5.948 | 27,096,348 | -124,840 | 1.85% | 161,171,949 |
| 2014-12-18 | 2014-12-16 | 6.079 | 27,221,188 | +25,702 | 1.86% | 165,473,071 |
| 2014-12-16 | 2014-12-12 | 5.964 | 27,195,486 | +6,120 | 1.86% | 162,206,032 |
| 2014-12-15 | 2014-12-11 | 5.964 | 27,189,366 | +46,509 | 1.86% | 162,169,530 |
| 2014-12-12 | 2014-12-10 | 6.095 | 27,142,857 | -36,718 | 1.85% | 165,440,450 |
| 2014-12-11 | 2014-12-09 | 6.013 | 27,179,575 | -16,166 | 1.86% | 163,443,552 |
| 2014-12-10 | 2014-12-08 | 6.013 | 27,195,741 | -220,306 | 1.86% | 163,540,766 |
| 2014-12-09 | 2014-12-05 | 6.013 | 27,416,047 | +45,285 | 1.87% | 164,865,569 |
| 2014-12-08 | 2014-12-04 | 6.193 | 27,370,762 | -302,308 | 1.87% | 169,513,156 |
| 2014-12-05 | 2014-12-03 | 6.062 | 27,673,070 | -1,224 | 1.89% | 167,767,782 |
| 2014-12-04 | 2014-12-02 | 6.128 | 27,674,294 | -134,631 | 1.89% | 169,584,100 |
| 2014-12-03 | 2014-12-01 | 6.030 | 27,808,925 | -23,254 | 1.90% | 167,682,553 |
| 2014-12-02 | 2014-11-28 | 6.177 | 27,832,179 | -101,585 | 1.90% | 171,916,009 |
| 2014-12-01 | 2014-11-27 | 6.226 | 27,933,764 | -165,230 | 1.91% | 173,912,880 |
| 2014-11-28 | 2014-11-26 | 6.193 | 28,098,994 | -93,017 | 1.92% | 174,023,257 |
| 2014-11-27 | 2014-11-25 | 6.128 | 28,192,011 | -124,840 | 1.93% | 172,756,595 |
| 2014-11-26 | 2014-11-24 | 6.161 | 28,316,851 | -269,262 | 1.93% | 174,447,045 |
| 2014-11-25 | 2014-11-21 | 6.046 | 28,586,113 | +979 | 1.95% | 172,835,974 |
| 2014-11-24 | 2014-11-20 | 6.030 | 28,585,134 | +1,224 | 1.95% | 172,362,947 |
| 2014-11-21 | 2014-11-19 | 6.062 | 28,583,910 | +19,582 | 1.95% | 173,289,743 |
| 2014-11-20 | 2014-11-18 | 6.062 | 28,564,328 | +3,672 | 1.95% | 173,171,027 |
| 2014-11-19 | 2014-11-17 | 6.112 | 28,560,656 | -211,738 | 1.95% | 174,548,890 |
| 2014-11-18 | 2014-11-14 | 6.193 | 28,772,394 | +107,705 | 1.97% | 178,193,772 |
| 2014-11-17 | 2014-11-13 | 6.112 | 28,664,689 | +261,919 | 1.96% | 175,184,690 |
| 2014-11-14 | 2014-11-12 | 6.095 | 28,402,770 | +226,425 | 1.94% | 173,119,839 |
| 2014-11-13 | 2014-11-11 | 6.062 | 28,176,345 | -47,733 | 1.93% | 170,818,883 |
| 2014-11-12 | 2014-11-10 | 5.964 | 28,224,078 | +90,570 | 1.93% | 168,341,014 |
| 2014-11-11 | 2014-11-07 | 5.997 | 28,133,508 | -28,150 | 1.92% | 168,720,271 |
| 2014-11-10 | 2014-11-06 | 6.046 | 28,161,658 | -118,720 | 1.92% | 170,269,655 |
| 2014-11-07 | 2014-11-05 | 6.062 | 28,280,378 | -148,095 | 1.93% | 171,449,582 |
| 2014-11-06 | 2014-11-04 | 6.046 | 28,428,473 | -25,702 | 1.94% | 171,882,859 |
| 2014-11-05 | 2014-11-03 | 5.948 | 28,454,175 | -44,061 | 1.94% | 169,248,447 |
| 2014-11-04 | 2014-10-31 | 5.948 | 28,498,236 | -181,140 | 1.95% | 169,510,527 |
| 2014-11-03 | 2014-10-30 | 5.899 | 28,679,376 | -36,718 | 1.96% | 169,182,022 |
| 2014-10-31 | 2014-10-29 | 5.883 | 28,716,094 | -33,045 | 1.96% | 168,929,376 |
| 2014-10-30 | 2014-10-28 | 5.850 | 28,749,139 | -40,390 | 1.96% | 168,184,195 |
| 2014-10-29 | 2014-10-27 | 5.801 | 28,789,529 | -67,315 | 1.97% | 167,009,134 |
| 2014-10-28 | 2014-10-24 | 5.768 | 28,856,844 | -3,672 | 1.97% | 166,456,534 |
| 2014-10-27 | 2014-10-23 | 5.834 | 28,860,516 | -48,222 | 1.97% | 168,364,149 |
| 2014-10-24 | 2014-10-22 | 5.883 | 28,908,738 | +258,247 | 1.98% | 170,062,651 |
| 2014-10-23 | 2014-10-21 | 5.785 | 28,650,491 | +18,358 | 1.96% | 165,734,393 |
| 2014-10-22 | 2014-10-20 | 5.817 | 28,632,133 | -296,188 | 1.96% | 166,563,950 |
| 2014-10-21 | 2014-10-17 | 5.785 | 28,928,321 | -249,680 | 1.98% | 167,341,555 |
| 2014-10-20 | 2014-10-16 | 5.670 | 29,178,001 | +578,914 | 1.99% | 165,448,305 |
| 2014-10-17 | 2014-10-15 | 5.768 | 28,599,087 | +20,807 | 1.95% | 164,969,700 |
| 2014-10-16 | 2014-10-14 | 5.801 | 28,578,280 | -104,033 | 1.95% | 165,783,671 |
| 2014-10-15 | 2014-10-13 | 5.736 | 28,682,313 | +64,867 | 1.96% | 164,512,385 |
| 2014-10-14 | 2014-10-10 | 5.850 | 28,617,446 | +143,199 | 1.96% | 167,413,783 |
| 2014-10-13 | 2014-10-09 | 5.915 | 28,474,247 | +178,692 | 1.95% | 168,437,245 |
| 2014-10-10 | 2014-10-08 | 6.046 | 28,295,555 | -20,807 | 1.93% | 171,079,216 |
| 2014-10-09 | 2014-10-07 | 5.981 | 28,316,362 | -41,613 | 1.93% | 169,354,154 |
| 2014-10-08 | 2014-10-06 | 5.932 | 28,357,975 | +132,183 | 1.94% | 168,212,843 |
| 2014-10-07 | 2014-10-03 | 5.834 | 28,225,792 | -67,805 | 1.93% | 164,661,347 |
| 2014-10-06 | 2014-09-30 | 5.899 | 28,293,597 | -503,030 | 1.93% | 166,906,280 |
| 2014-10-03 | 2014-09-29 | 5.981 | 28,796,627 | -572,795 | 1.97% | 172,226,517 |
| 2014-09-30 | 2014-09-26 | 6.030 | 29,369,422 | +57,525 | 2.01% | 177,092,055 |
| 2014-09-29 | 2014-09-25 | 6.079 | 29,311,897 | +239,888 | 2.00% | 178,182,143 |
| 2014-09-26 | 2014-09-24 | 6.112 | 29,072,009 | -16,645 | 1.99% | 177,674,032 |
| 2014-09-25 | 2014-09-23 | 6.062 | 29,088,654 | -70,988 | 1.99% | 176,349,750 |
| 2014-09-24 | 2014-09-22 | 6.079 | 29,159,642 | -977,911 | 1.99% | 177,256,610 |
| 2014-09-23 | 2014-09-19 | 6.128 | 30,137,553 | -948,807 | 2.06% | 184,678,597 |
| 2014-09-22 | 2014-09-18 | 6.062 | 31,086,360 | -31,821 | 2.12% | 188,460,827 |
| 2014-09-19 | 2014-09-17 | 6.128 | 31,118,181 | +149,318 | 2.13% | 190,687,745 |
| 2014-09-18 | 2014-09-16 | 6.013 | 30,968,863 | +6,119 | 2.12% | 186,230,321 |
| 2014-09-17 | 2014-09-15 | 6.046 | 30,962,744 | -197,051 | 2.12% | 187,205,446 |
| 2014-09-16 | 2014-09-12 | 6.095 | 31,159,795 | -34,269 | 2.13% | 189,924,388 |
| 2014-09-15 | 2014-09-11 | 6.079 | 31,194,064 | +176,244 | 2.13% | 189,623,523 |
| 2014-09-12 | 2014-09-10 | 6.128 | 31,017,820 | +288,845 | 2.12% | 190,072,747 |
| 2014-09-11 | 2014-09-08 | 6.242 | 30,728,975 | +88,122 | 2.10% | 191,817,731 |
| 2014-09-10 | 2014-09-05 | 6.177 | 30,640,853 | +1,423,418 | 2.09% | 189,264,849 |
| 2014-09-08 | 2014-09-04 | 6.079 | 29,217,435 | +682,691 | 2.00% | 177,607,924 |
| 2014-09-05 | 2014-09-03 | 6.062 | 28,534,744 | +638,885 | 1.95% | 172,991,674 |
| 2014-09-04 | 2014-09-02 | 6.013 | 27,895,859 | +636,438 | 1.91% | 167,750,904 |
| 2014-09-03 | 2014-09-01 | 6.030 | 27,259,421 | +222,754 | 1.86% | 164,369,148 |
| 2014-09-02 | 2014-08-29 | 6.112 | 27,036,667 | +135,855 | 1.85% | 165,235,008 |
| 2014-09-01 | 2014-08-28 | 6.161 | 26,900,812 | -444,283 | 1.84% | 165,723,483 |
| 2014-08-29 | 2014-08-27 | 6.373 | 27,345,095 | +26,926 | 1.87% | 174,269,488 |
| 2014-08-28 | 2014-08-26 | 6.373 | 27,318,169 | -63,644 | 1.87% | 174,097,889 |
| 2014-08-27 | 2014-08-25 | 6.308 | 27,381,813 | +123,616 | 1.87% | 172,713,711 |
| 2014-08-26 | 2014-08-22 | 6.275 | 27,258,197 | +109,413 | 1.86% | 171,043,140 |
| 2014-08-25 | 2014-08-21 | 6.275 | 27,148,784 | -2,448 | 1.86% | 170,356,582 |
| 2014-08-22 | 2014-08-20 | 6.291 | 27,151,232 | +20,807 | 1.86% | 170,815,620 |
| 2014-08-21 | 2014-08-19 | 6.275 | 27,130,425 | -143,199 | 1.85% | 170,241,381 |
| 2014-08-20 | 2014-08-18 | 6.193 | 27,273,624 | -36,717 | 1.86% | 168,911,559 |
| 2014-08-19 | 2014-08-15 | 6.242 | 27,310,341 | +166,453 | 1.87% | 170,477,786 |
| 2014-08-18 | 2014-08-14 | 6.275 | 27,143,888 | -212,962 | 1.85% | 170,325,860 |
| 2014-08-15 | 2014-08-13 | 6.324 | 27,356,850 | -234,993 | 1.87% | 173,003,291 |
| 2014-08-14 | 2014-08-12 | 6.193 | 27,591,843 | -416,132 | 1.89% | 170,882,359 |
| 2014-08-13 | 2014-08-11 | 6.144 | 28,007,975 | +350,041 | 1.91% | 172,086,526 |
| 2014-08-12 | 2014-08-08 | 6.210 | 27,657,934 | -226,425 | 1.89% | 171,743,632 |
| 2014-08-11 | 2014-08-07 | 6.046 | 27,884,359 | +193,379 | 1.91% | 168,593,063 |
| 2014-08-08 | 2014-08-06 | 6.210 | 27,690,980 | -307,204 | 1.89% | 171,948,834 |
| 2014-08-07 | 2014-08-05 | 6.128 | 27,998,184 | +25,703 | 1.91% | 171,568,851 |
| 2014-08-06 | 2014-08-04 | 6.128 | 27,972,481 | +36,717 | 1.91% | 171,411,347 |
| 2014-08-05 | 2014-08-01 | 6.112 | 27,935,764 | -55,076 | 1.91% | 170,729,853 |
| 2014-08-04 | 2014-07-31 | 6.210 | 27,990,840 | -78,331 | 1.91% | 173,810,833 |
| 2014-08-01 | 2014-07-30 | 6.128 | 28,069,171 | +164,005 | 1.92% | 172,003,849 |
| 2014-07-31 | 2014-07-29 | 6.210 | 27,905,166 | +45,285 | 1.91% | 173,278,835 |
| 2014-07-30 | 2014-07-28 | 6.177 | 27,859,881 | +36,718 | 1.90% | 172,087,121 |
| 2014-07-29 | 2014-07-25 | 6.275 | 27,823,163 | -48,957 | 1.90% | 174,588,260 |
| 2014-07-28 | 2014-07-24 | 6.291 | 27,872,120 | +67,316 | 1.90% | 175,350,918 |
| 2014-07-25 | 2014-07-23 | 6.144 | 27,804,804 | +488,343 | 1.90% | 170,838,203 |
| 2014-07-24 | 2014-07-22 | 6.062 | 27,316,461 | +1,210,456 | 1.87% | 165,605,843 |
| 2014-07-23 | 2014-07-21 | 6.177 | 26,106,005 | +185,791 | 1.78% | 161,253,641 |
| 2014-07-22 | 2014-07-18 | 6.324 | 25,920,214 | -64,868 | 1.77% | 163,918,080 |
| 2014-07-21 | 2014-07-17 | 6.340 | 25,985,082 | +298,637 | 1.78% | 164,752,923 |
| 2014-07-18 | 2014-07-16 | 6.340 | 25,686,445 | +237,440 | 1.76% | 162,859,478 |
| 2014-07-17 | 2014-07-15 | 6.340 | 25,449,005 | +473,657 | 1.74% | 161,354,040 |
| 2014-07-16 | 2014-07-14 | 6.406 | 24,975,348 | +452,352 | 1.71% | 159,983,402 |
| 2014-07-15 | 2014-07-11 | 5.932 | 24,522,996 | +85,430 | 1.68% | 145,464,649 |
| 2014-07-14 | 2014-07-10 | 5.964 | 24,437,566 | -35,494 | 1.67% | 145,756,565 |
| 2014-07-11 | 2014-07-09 | 5.899 | 24,473,060 | +668,260 | 1.67% | 144,368,614 |
| 2014-07-10 | 2014-07-08 | 6.095 | 23,804,800 | -20,807 | 1.63% | 145,094,410 |
| 2014-07-09 | 2014-07-07 | 6.602 | 23,825,607 | +138,303 | 1.63% | 157,290,619 |
| 2014-07-08 | 2014-07-04 | 6.619 | 23,687,304 | +875,993 | 1.62% | 156,781,654 |
| 2014-07-07 | 2014-07-03 | 6.516 | 22,811,311 | -12,897 | 1.63% | 148,648,829 |
| 2014-07-04 | 2014-07-02 | 6.534 | 22,824,208 | -235,655 | 1.63% | 149,122,225 |
| 2014-07-03 | 2014-06-30 | 6.431 | 23,059,863 | -17,587 | 1.64% | 148,301,641 |
| 2014-07-02 | 2014-06-27 | 6.295 | 23,077,450 | +10,552 | 1.65% | 145,265,361 |
| 2014-06-30 | 2014-06-26 | 6.329 | 23,066,898 | +132,483 | 1.65% | 145,985,926 |
| 2014-06-27 | 2014-06-25 | 6.278 | 22,934,415 | -39,862 | 1.64% | 143,973,767 |
| 2014-06-26 | 2014-06-24 | 6.261 | 22,974,277 | +15,241 | 1.64% | 143,832,093 |
| 2014-06-25 | 2014-06-23 | 6.261 | 22,959,036 | -75,034 | 1.64% | 143,736,676 |
| 2014-06-24 | 2014-06-20 | 6.363 | 23,034,070 | -211,035 | 1.64% | 146,564,030 |
| 2014-06-23 | 2014-06-19 | 6.226 | 23,245,105 | +23,448 | 1.66% | 144,734,565 |
| 2014-06-20 | 2014-06-18 | 6.346 | 23,221,657 | -127,793 | 1.66% | 147,361,499 |
| 2014-06-19 | 2014-06-17 | 6.261 | 23,349,450 | -1,173 | 1.67% | 146,180,890 |
| 2014-06-18 | 2014-06-16 | 6.209 | 23,350,623 | -3,517 | 1.67% | 144,993,235 |
| 2014-06-17 | 2014-06-13 | 6.312 | 23,354,140 | -48,069 | 1.67% | 147,405,432 |
| 2014-06-16 | 2014-06-12 | 6.209 | 23,402,209 | -56,276 | 1.67% | 145,313,553 |
| 2014-06-13 | 2014-06-11 | 6.175 | 23,458,485 | +85,586 | 1.67% | 144,862,646 |
| 2014-06-12 | 2014-06-10 | 6.226 | 23,372,899 | +12,897 | 1.67% | 145,530,268 |
| 2014-06-11 | 2014-06-09 | 6.090 | 23,360,002 | +253,242 | 1.67% | 142,262,021 |
| 2014-06-10 | 2014-06-06 | 6.090 | 23,106,760 | +316,552 | 1.65% | 140,719,782 |
| 2014-06-09 | 2014-06-05 | 6.175 | 22,790,208 | +11,725 | 1.63% | 140,735,851 |
| 2014-06-06 | 2014-06-04 | 6.073 | 22,778,483 | +85,586 | 1.62% | 138,332,007 |
| 2014-06-05 | 2014-06-03 | 6.141 | 22,692,897 | +411,518 | 1.62% | 139,360,702 |
| 2014-06-04 | 2014-05-30 | 6.278 | 22,281,379 | +144,208 | 1.59% | 139,874,249 |
| 2014-06-03 | 2014-05-29 | 6.346 | 22,137,171 | +132,483 | 1.58% | 140,479,497 |
| 2014-05-30 | 2014-05-28 | 6.346 | 22,004,688 | +240,345 | 1.57% | 139,638,778 |
| 2014-05-29 | 2014-05-27 | 6.516 | 21,764,343 | +91,449 | 1.55% | 141,826,311 |
| 2014-05-28 | 2014-05-26 | 6.278 | 21,672,894 | +1,172 | 1.55% | 136,054,405 |
| 2014-05-27 | 2014-05-23 | 6.312 | 21,671,722 | +32,828 | 1.55% | 136,786,434 |
| 2014-05-26 | 2014-05-22 | 6.431 | 21,638,894 | -45,724 | 1.54% | 139,163,164 |
| 2014-05-23 | 2014-05-21 | 6.226 | 21,684,618 | -19,931 | 1.55% | 135,018,265 |
| 2014-05-22 | 2014-05-20 | 6.209 | 21,704,549 | -15,242 | 1.55% | 134,772,112 |
| 2014-05-21 | 2014-05-19 | 6.244 | 21,719,791 | -12,896 | 1.55% | 135,607,781 |
| 2014-05-20 | 2014-05-16 | 6.244 | 21,732,687 | -18,759 | 1.55% | 135,688,298 |
| 2014-05-19 | 2014-05-15 | 6.209 | 21,751,446 | +32,828 | 1.55% | 135,063,314 |
| 2014-05-16 | 2014-05-14 | 6.244 | 21,718,618 | +116,069 | 1.55% | 135,600,458 |
| 2014-05-15 | 2014-05-13 | 6.192 | 21,602,549 | +60,966 | 1.54% | 133,770,240 |
| 2014-05-14 | 2014-05-12 | 6.209 | 21,541,583 | +121,931 | 1.54% | 133,760,191 |
| 2014-05-13 | 2014-05-09 | 6.278 | 21,419,652 | -225,104 | 1.53% | 134,464,646 |
| 2014-05-12 | 2014-05-08 | 6.090 | 21,644,756 | +150,069 | 1.54% | 131,816,202 |
| 2014-05-09 | 2014-05-07 | 6.175 | 21,494,687 | -77,379 | 1.53% | 132,735,650 |
| 2014-05-08 | 2014-05-05 | 6.295 | 21,572,066 | +318,897 | 1.54% | 135,789,438 |
| 2014-05-07 | 2014-05-02 | 6.397 | 21,253,169 | +140,690 | 1.52% | 135,957,399 |
| 2014-05-05 | 2014-04-30 | 6.704 | 21,112,479 | -764,416 | 1.51% | 141,540,154 |
| 2014-05-02 | 2014-04-29 | 6.482 | 21,876,895 | -287,242 | 1.56% | 141,813,365 |
| 2014-04-30 | 2014-04-28 | 6.244 | 22,164,137 | +106,690 | 1.58% | 138,382,061 |
| 2014-04-29 | 2014-04-25 | 6.312 | 22,057,447 | -29,310 | 1.57% | 139,221,033 |
| 2014-04-28 | 2014-04-24 | 6.397 | 22,086,757 | +78,552 | 1.58% | 141,289,896 |
| 2014-04-25 | 2014-04-23 | 6.448 | 22,008,205 | -294,277 | 1.57% | 141,913,694 |
| 2014-04-24 | 2014-04-22 | 6.551 | 22,302,482 | -124,276 | 1.59% | 146,093,975 |
| 2014-04-23 | 2014-04-17 | 6.431 | 22,426,758 | -100,828 | 1.60% | 144,230,042 |
| 2014-04-22 | 2014-04-16 | 6.380 | 22,527,586 | -2,345 | 1.61% | 143,725,604 |
| 2014-04-17 | 2014-04-15 | 6.397 | 22,529,931 | -365,794 | 1.61% | 144,124,898 |
| 2014-04-16 | 2014-04-14 | 6.209 | 22,895,725 | +269,656 | 1.63% | 142,168,594 |
| 2014-04-15 | 2014-04-11 | 6.329 | 22,626,069 | -861,727 | 1.61% | 143,196,004 |
| 2014-04-14 | 2014-04-10 | 6.380 | 23,487,796 | -350,552 | 1.68% | 149,851,727 |
| 2014-04-11 | 2014-04-09 | 6.329 | 23,838,348 | -366,310 | 1.70% | 150,868,283 |
| 2014-04-10 | 2014-04-08 | 6.107 | 24,204,658 | +2,345 | 1.73% | 147,818,864 |
| 2014-04-09 | 2014-04-07 | 5.971 | 24,202,313 | +14,069 | 1.73% | 144,501,648 |
| 2014-04-08 | 2014-04-04 | 5.954 | 24,188,244 | +402,139 | 1.73% | 144,005,026 |
| 2014-04-07 | 2014-04-03 | 6.056 | 23,786,105 | +308,345 | 1.70% | 144,045,458 |
| 2014-04-04 | 2014-04-02 | 5.834 | 23,477,760 | +459,588 | 1.67% | 136,971,638 |
| 2014-04-03 | 2014-04-01 | 5.919 | 23,018,172 | +914,485 | 1.64% | 136,253,664 |
| 2014-04-02 | 2014-03-31 | 6.124 | 22,103,687 | +14,069 | 1.58% | 135,365,208 |
| 2014-04-01 | 2014-03-28 | 6.175 | 22,089,618 | +118,414 | 1.58% | 136,409,513 |
| 2014-03-31 | 2014-03-27 | 6.295 | 21,971,204 | +93,793 | 1.57% | 138,301,887 |
| 2014-03-28 | 2014-03-26 | 5.698 | 21,877,411 | +403,312 | 1.56% | 124,649,424 |
| 2014-03-27 | 2014-03-25 | 5.715 | 21,474,099 | +171,173 | 1.53% | 122,717,823 |
| 2014-03-26 | 2014-03-24 | 5.732 | 21,302,926 | +298,966 | 1.52% | 122,103,024 |
| 2014-03-25 | 2014-03-21 | 5.681 | 21,003,960 | +323,587 | 1.50% | 119,314,520 |
| 2014-03-24 | 2014-03-20 | 5.612 | 20,680,373 | +126,621 | 1.48% | 116,065,233 |
| 2014-03-21 | 2014-03-19 | 5.749 | 20,553,752 | +384,553 | 1.47% | 118,159,568 |
| 2014-03-20 | 2014-03-18 | 5.834 | 20,169,199 | +25,793 | 1.44% | 117,669,157 |
| 2014-03-19 | 2014-03-17 | 5.834 | 20,143,406 | +7,035 | 1.44% | 117,518,678 |
| 2014-03-18 | 2014-03-14 | 5.851 | 20,136,371 | +118,414 | 1.44% | 117,821,137 |
| 2014-03-17 | 2014-03-13 | 6.005 | 20,017,957 | +128,966 | 1.43% | 120,201,614 |
| 2014-03-14 | 2014-03-12 | 6.073 | 19,888,991 | +5,862 | 1.42% | 120,784,341 |
| 2014-03-13 | 2014-03-11 | 6.175 | 19,883,129 | +100,828 | 1.42% | 122,783,832 |
| 2014-03-12 | 2014-03-10 | 6.226 | 19,782,301 | -17,587 | 1.41% | 123,173,577 |
| 2014-03-11 | 2014-03-07 | 6.209 | 19,799,888 | +170,001 | 1.41% | 122,945,320 |
| 2014-03-10 | 2014-03-06 | 6.261 | 19,629,887 | +256,759 | 1.40% | 122,894,302 |
| 2014-03-07 | 2014-03-05 | 6.226 | 19,373,128 | +370,484 | 1.38% | 120,625,880 |
| 2014-03-06 | 2014-03-04 | 6.482 | 19,002,644 | -240,345 | 1.36% | 123,181,507 |
| 2014-03-05 | 2014-03-03 | 6.448 | 19,242,989 | +14,069 | 1.37% | 124,082,980 |
| 2014-03-04 | 2014-02-28 | 6.226 | 19,228,920 | +962,554 | 1.37% | 119,727,976 |
| 2014-03-03 | 2014-02-27 | 6.534 | 18,266,366 | +77,379 | 1.30% | 119,343,512 |
| 2014-02-28 | 2014-02-26 | 6.585 | 18,188,987 | +136,001 | 1.30% | 119,768,801 |
| 2014-02-27 | 2014-02-25 | 6.602 | 18,052,986 | +249,725 | 1.29% | 119,181,238 |
| 2014-02-26 | 2014-02-24 | 6.858 | 17,803,261 | -106,690 | 1.27% | 122,088,145 |
| 2014-02-25 | 2014-02-21 | 6.943 | 17,909,951 | +44,552 | 1.28% | 124,347,395 |
| 2014-02-24 | 2014-02-20 | 6.943 | 17,865,399 | +76,207 | 1.27% | 124,038,074 |
| 2014-02-21 | 2014-02-19 | 6.824 | 17,789,192 | +186,414 | 1.27% | 121,384,741 |
| 2014-02-20 | 2014-02-18 | 6.977 | 17,602,778 | +127,793 | 1.26% | 122,815,280 |
| 2014-02-19 | 2014-02-17 | 7.079 | 17,474,985 | -50,414 | 1.25% | 123,712,275 |
| 2014-02-18 | 2014-02-14 | 7.114 | 17,525,399 | +48,070 | 1.25% | 124,667,099 |
| 2014-02-17 | 2014-02-13 | 7.114 | 17,477,329 | +44,551 | 1.25% | 124,325,152 |
| 2014-02-14 | 2014-02-12 | 7.096 | 17,432,778 | +99,656 | 1.24% | 123,710,856 |
| 2014-02-13 | 2014-02-11 | 7.045 | 17,333,122 | +323,587 | 1.24% | 122,116,607 |
| 2014-02-12 | 2014-02-10 | 7.165 | 17,009,535 | +64,483 | 1.21% | 121,867,981 |
| 2014-02-11 | 2014-02-07 | 7.250 | 16,945,052 | -34,000 | 1.21% | 122,851,289 |
| 2014-02-10 | 2014-02-06 | 7.233 | 16,979,052 | -37,556 | 1.21% | 122,808,147 |
| 2014-02-07 | 2014-02-05 | 7.045 | 17,016,608 | -15,242 | 1.21% | 119,886,679 |
| 2014-02-06 | 2014-02-04 | 7.011 | 17,031,850 | -16,414 | 1.21% | 119,412,978 |
| 2014-02-05 | 2014-01-30 | 7.165 | 17,048,264 | +143,035 | 1.22% | 122,145,462 |
| 2014-02-04 | 2014-01-28 | 7.062 | 16,905,229 | +58,621 | 1.21% | 119,390,366 |
| 2014-01-29 | 2014-01-27 | 7.096 | 16,846,608 | +11,724 | 1.20% | 119,551,130 |
| 2014-01-28 | 2014-01-24 | 7.301 | 16,834,884 | +90,276 | 1.20% | 122,914,121 |
| 2014-01-27 | 2014-01-23 | 7.335 | 16,744,608 | +174,222 | 1.19% | 122,826,287 |
| 2014-01-24 | 2014-01-22 | 7.506 | 16,570,386 | +39,862 | 1.18% | 124,375,026 |
| 2014-01-23 | 2014-01-21 | 7.489 | 16,530,524 | +49,241 | 1.18% | 123,793,837 |
| 2014-01-22 | 2014-01-20 | 7.369 | 16,481,283 | +136,001 | 1.18% | 121,457,027 |
| 2014-01-21 | 2014-01-17 | 7.472 | 16,345,282 | +213,380 | 1.17% | 122,127,766 |
| 2014-01-20 | 2014-01-16 | 7.506 | 16,131,902 | +35,172 | 1.15% | 121,083,826 |
| 2014-01-17 | 2014-01-15 | 7.523 | 16,096,730 | +64,483 | 1.15% | 121,094,420 |
| 2014-01-16 | 2014-01-14 | 7.591 | 16,032,247 | +1,855 | 1.14% | 121,703,282 |
| 2014-01-15 | 2014-01-13 | 7.625 | 16,030,392 | -5,862 | 1.14% | 122,236,118 |
| 2014-01-14 | 2014-01-10 | 7.625 | 16,036,254 | -346,352 | 1.14% | 122,280,817 |
| 2014-01-13 | 2014-01-09 | 7.472 | 16,382,606 | +400,966 | 1.17% | 122,406,641 |
| 2014-01-10 | 2014-01-08 | 7.745 | 15,981,640 | +238,001 | 1.14% | 123,772,761 |
| 2014-01-09 | 2014-01-07 | 7.796 | 15,743,639 | +144,207 | 1.12% | 122,735,220 |
| 2014-01-08 | 2014-01-06 | 8.001 | 15,599,432 | +92,621 | 1.11% | 124,804,289 |
| 2014-01-07 | 2014-01-03 | 8.052 | 15,506,811 | +15,242 | 1.11% | 124,856,850 |
| 2014-01-06 | 2014-01-02 | 8.137 | 15,491,569 | +9,379 | 1.11% | 126,055,462 |
| 2014-01-03 | 2013-12-31 | 8.188 | 15,482,190 | +36,345 | 1.10% | 126,771,466 |
| 2014-01-02 | 2013-12-27 | 8.205 | 15,445,845 | -52,481 | 1.10% | 126,737,353 |
| 2013-12-30 | 2013-12-24 | 8.120 | 15,498,326 | -24,621 | 1.11% | 125,846,061 |
| 2013-12-27 | 2013-12-20 | 8.018 | 15,522,947 | +3,518 | 1.11% | 124,457,168 |
| 2013-12-20 | 2013-12-18 | 8.205 | 15,519,429 | -29,311 | 1.11% | 127,341,130 |
| 2013-12-19 | 2013-12-17 | 8.171 | 15,548,740 | -44,552 | 1.11% | 127,051,149 |
| 2013-12-18 | 2013-12-16 | 7.984 | 15,593,292 | +240,346 | 1.11% | 124,489,163 |
| 2013-12-17 | 2013-12-13 | 8.239 | 15,352,946 | +153,586 | 1.10% | 126,498,896 |
| 2013-12-16 | 2013-12-12 | 8.274 | 15,199,360 | -52,758 | 1.08% | 125,752,007 |
| 2013-12-13 | 2013-12-11 | 8.256 | 15,252,118 | -128,966 | 1.09% | 125,928,318 |
| 2013-12-12 | 2013-12-10 | 8.308 | 15,381,084 | +48,069 | 1.10% | 127,780,266 |
| 2013-12-11 | 2013-12-09 | 8.359 | 15,333,015 | +5,862 | 1.09% | 128,165,614 |
| 2013-12-10 | 2013-12-06 | 8.444 | 15,327,153 | +48,069 | 1.09% | 129,423,928 |
| 2013-12-09 | 2013-12-05 | 8.581 | 15,279,084 | +628,416 | 1.09% | 131,103,168 |
| 2013-12-06 | 2013-12-04 | 8.461 | 14,650,668 | -242,691 | 1.05% | 123,961,547 |
| 2013-12-05 | 2013-12-03 | 8.359 | 14,893,359 | -44,552 | 1.06% | 124,490,618 |
| 2013-12-04 | 2013-12-02 | 8.410 | 14,937,911 | +66,828 | 1.07% | 125,627,486 |
| 2013-12-03 | 2013-11-29 | 8.666 | 14,871,083 | -359,932 | 1.06% | 128,870,702 |
| 2013-12-02 | 2013-11-28 | 8.529 | 15,231,015 | -209,862 | 1.09% | 129,911,242 |
| 2013-11-29 | 2013-11-27 | 8.325 | 15,440,877 | -5,863 | 1.10% | 128,540,406 |
| 2013-11-28 | 2013-11-26 | 8.359 | 15,446,740 | +131,311 | 1.10% | 129,116,219 |
| 2013-11-27 | 2013-11-25 | 8.546 | 15,315,429 | -892,209 | 1.09% | 130,892,504 |
| 2013-11-26 | 2013-11-22 | 8.461 | 16,207,638 | -313,036 | 1.16% | 137,135,309 |
| 2013-11-25 | 2013-11-21 | 8.239 | 16,520,674 | -5,862 | 1.18% | 136,120,262 |
| 2013-11-22 | 2013-11-20 | 8.256 | 16,526,536 | -24,620 | 1.18% | 136,450,484 |
| 2013-11-21 | 2013-11-19 | 8.069 | 16,551,156 | +76,207 | 1.18% | 133,547,990 |
| 2013-11-20 | 2013-11-18 | 8.171 | 16,474,949 | +14,069 | 1.18% | 134,619,346 |
| 2013-11-19 | 2013-11-15 | 8.001 | 16,460,880 | -160,621 | 1.17% | 131,696,361 |
| 2013-11-18 | 2013-11-14 | 7.847 | 16,621,501 | +42,207 | 1.19% | 130,429,538 |
| 2013-11-15 | 2013-11-13 | 7.796 | 16,579,294 | +120,759 | 1.18% | 129,249,870 |
| 2013-11-14 | 2013-11-12 | 8.001 | 16,458,535 | -14,069 | 1.17% | 131,677,600 |
| 2013-11-13 | 2013-11-11 | 7.796 | 16,472,604 | +159,448 | 1.18% | 128,418,130 |
| 2013-11-12 | 2013-11-08 | 8.001 | 16,313,156 | +11,724 | 1.16% | 130,514,485 |
| 2013-11-11 | 2013-11-07 | 8.086 | 16,301,432 | +2,345 | 1.16% | 131,811,099 |
| 2013-11-08 | 2013-11-06 | 8.120 | 16,299,087 | +32,828 | 1.16% | 132,348,223 |
| 2013-11-07 | 2013-11-05 | 8.018 | 16,266,259 | +49,241 | 1.16% | 130,416,765 |
| 2013-11-06 | 2013-11-04 | 7.966 | 16,217,018 | +51,587 | 1.16% | 129,192,042 |
| 2013-11-05 | 2013-11-01 | 8.069 | 16,165,431 | +37,517 | 1.15% | 130,435,652 |
| 2013-11-04 | 2013-10-31 | 8.103 | 16,127,914 | +103,173 | 1.15% | 130,683,179 |
| 2013-11-01 | 2013-10-30 | 8.274 | 16,024,741 | -179,380 | 1.14% | 132,580,802 |
| 2013-10-31 | 2013-10-29 | 8.001 | 16,204,121 | +131,311 | 1.16% | 129,642,144 |
| 2013-10-30 | 2013-10-28 | 8.256 | 16,072,810 | +9,366 | 1.15% | 132,704,318 |
| 2013-10-29 | 2013-10-25 | 8.342 | 16,063,444 | -68,000 | 1.15% | 133,997,102 |
| 2013-10-28 | 2013-10-24 | 8.171 | 16,131,444 | -7,034 | 1.15% | 131,812,514 |
| 2013-10-25 | 2013-10-23 | 8.120 | 16,138,478 | +143,034 | 1.15% | 131,044,081 |
| 2013-10-24 | 2013-10-22 | 8.461 | 15,995,444 | -52,524 | 1.14% | 135,339,903 |
| 2013-10-23 | 2013-10-21 | 8.359 | 16,047,968 | -158,740 | 1.14% | 134,141,764 |
| 2013-10-22 | 2013-10-18 | 8.239 | 16,206,708 | -8,207 | 1.16% | 133,533,374 |
| 2013-10-21 | 2013-10-17 | 8.188 | 16,214,915 | +150,070 | 1.16% | 132,771,175 |
| 2013-10-18 | 2013-10-16 | 8.103 | 16,064,845 | +173,517 | 1.15% | 130,172,136 |
| 2013-10-17 | 2013-10-15 | 8.205 | 15,891,328 | +66,828 | 1.13% | 130,392,662 |
| 2013-10-16 | 2013-10-11 | 8.376 | 15,824,500 | +136,000 | 1.13% | 132,543,786 |
| 2013-10-15 | 2013-10-10 | 8.120 | 15,688,500 | +9,380 | 1.12% | 127,390,270 |
| 2013-10-11 | 2013-10-09 | 8.103 | 15,679,120 | -71,518 | 1.12% | 127,046,638 |
| 2013-10-10 | 2013-10-08 | 8.188 | 15,750,638 | +119,548 | 1.12% | 128,969,576 |
| 2013-10-09 | 2013-10-07 | 8.171 | 15,631,090 | +39,862 | 1.12% | 127,724,044 |
| 2013-10-08 | 2013-10-04 | 8.205 | 15,591,228 | +91,449 | 1.11% | 127,930,260 |
| 2013-10-07 | 2013-10-03 | 8.205 | 15,499,779 | +96,138 | 1.11% | 127,179,896 |
| 2013-10-04 | 2013-10-02 | 8.001 | 15,403,641 | -60,966 | 1.10% | 123,237,850 |
| 2013-10-03 | 2013-09-30 | 7.728 | 15,464,607 | +307,643 | 1.10% | 119,504,696 |
| 2013-10-02 | 2013-09-27 | 7.728 | 15,156,964 | +249,724 | 1.08% | 117,127,346 |
| 2013-09-30 | 2013-09-26 | 7.898 | 14,907,240 | +273,174 | 1.06% | 117,740,566 |
| 2013-09-27 | 2013-09-25 | 8.120 | 14,634,066 | +93,793 | 1.04% | 118,828,289 |
| 2013-09-26 | 2013-09-24 | 8.035 | 14,540,273 | +273,173 | 1.04% | 116,826,496 |
| 2013-09-25 | 2013-09-23 | 8.171 | 14,267,100 | +209,863 | 1.02% | 116,578,672 |
| 2013-09-24 | 2013-09-19 | 8.291 | 14,057,237 | +7,034 | 1.00% | 116,542,444 |
| 2013-09-23 | 2013-09-18 | 8.376 | 14,050,203 | -22,276 | 1.00% | 117,682,524 |
| 2013-09-19 | 2013-09-17 | 8.376 | 14,072,479 | +57,449 | 1.00% | 117,869,105 |
| 2013-09-18 | 2013-09-16 | 8.444 | 14,015,030 | -31,894 | 1.00% | 118,344,237 |
| 2013-09-17 | 2013-09-13 | 8.410 | 14,046,924 | +99,655 | 1.00% | 118,134,306 |
| 2013-09-16 | 2013-09-12 | 8.529 | 13,947,269 | -568,622 | 0.99% | 118,961,673 |
| 2013-09-13 | 2013-09-11 | 8.393 | 14,515,891 | +124,276 | 1.04% | 121,830,685 |
| 2013-09-12 | 2013-09-10 | 8.495 | 14,391,615 | +58,621 | 1.03% | 122,260,666 |
| 2013-09-11 | 2013-09-09 | 8.427 | 14,332,994 | +65,656 | 1.02% | 120,784,652 |
| 2013-09-10 | 2013-09-06 | 8.529 | 14,267,338 | +106,690 | 1.02% | 121,691,666 |
| 2013-09-09 | 2013-09-05 | 8.564 | 14,160,648 | +164,138 | 1.01% | 121,264,792 |
| 2013-09-06 | 2013-09-04 | 8.734 | 13,996,510 | +89,104 | 1.00% | 122,246,829 |
| 2013-09-05 | 2013-09-03 | 8.785 | 13,907,406 | +110,207 | 0.99% | 122,180,316 |
| 2013-09-04 | 2013-09-02 | 8.802 | 13,797,199 | +137,173 | 0.98% | 121,447,482 |
| 2013-09-03 | 2013-08-30 | 8.888 | 13,660,026 | +79,724 | 0.97% | 121,405,156 |
| 2013-09-02 | 2013-08-29 | 9.161 | 13,580,302 | -259,104 | 0.97% | 124,403,213 |
| 2013-08-30 | 2013-08-28 | 9.348 | 13,839,406 | -130,139 | 0.99% | 129,373,668 |
| 2013-08-29 | 2013-08-27 | 8.939 | 13,969,545 | +89,104 | 1.00% | 124,870,954 |
| 2013-08-28 | 2013-08-26 | 9.161 | 13,880,441 | -126,621 | 0.99% | 127,152,655 |
| 2013-08-27 | 2013-08-23 | 9.144 | 14,007,062 | -73,862 | 1.00% | 128,073,632 |
| 2013-08-26 | 2013-08-22 | 9.109 | 14,080,924 | +32,828 | 1.00% | 128,268,582 |
| 2013-08-23 | 2013-08-21 | 9.041 | 14,048,096 | -38,690 | 1.00% | 127,010,966 |
| 2013-08-22 | 2013-08-20 | 8.990 | 14,086,786 | -116,304 | 1.00% | 126,639,858 |
| 2013-08-21 | 2013-08-19 | 9.058 | 14,203,090 | -69,173 | 1.01% | 128,654,578 |
| 2013-08-20 | 2013-08-16 | 8.888 | 14,272,263 | -32,376 | 1.02% | 126,846,488 |
| 2013-08-19 | 2013-08-15 | 8.905 | 14,304,639 | -18,759 | 1.02% | 127,378,253 |
| 2013-08-16 | 2013-08-13 | 8.922 | 14,323,398 | -112,552 | 1.02% | 127,789,636 |
| 2013-08-15 | 2013-08-12 | 8.905 | 14,435,950 | -90,276 | 1.03% | 128,547,536 |
| 2013-08-13 | 2013-08-09 | 8.546 | 14,526,226 | -17,821 | 1.04% | 124,147,622 |
| 2013-08-12 | 2013-08-08 | 8.529 | 14,544,047 | +41,035 | 1.04% | 124,051,825 |
| 2013-08-09 | 2013-08-07 | 8.615 | 14,503,012 | +2,344 | 1.03% | 124,938,840 |
| 2013-08-08 | 2013-08-06 | 8.683 | 14,500,668 | +84,414 | 1.03% | 125,908,101 |
| 2013-08-07 | 2013-08-05 | 8.819 | 14,416,254 | +77,380 | 1.03% | 127,142,531 |
| 2013-08-06 | 2013-08-02 | 8.939 | 14,338,874 | +53,931 | 1.02% | 128,172,312 |
| 2013-08-05 | 2013-08-01 | 8.922 | 14,284,943 | -196,039 | 1.02% | 127,446,550 |
| 2013-08-02 | 2013-07-31 | 8.598 | 14,480,982 | -63,310 | 1.03% | 124,502,030 |
| 2013-08-01 | 2013-07-30 | 8.495 | 14,544,292 | -34,000 | 1.04% | 123,557,699 |
| 2013-07-31 | 2013-07-29 | 8.529 | 14,578,292 | -82,069 | 1.04% | 124,343,914 |
| 2013-07-30 | 2013-07-26 | 8.359 | 14,660,361 | +38,689 | 1.05% | 122,543,034 |
| 2013-07-29 | 2013-07-25 | 8.376 | 14,621,672 | +11,725 | 1.04% | 122,469,068 |
| 2013-07-26 | 2013-07-24 | 8.359 | 14,609,947 | -12,897 | 1.04% | 122,121,633 |
| 2013-07-25 | 2013-07-23 | 8.274 | 14,622,844 | +43,379 | 1.04% | 120,982,198 |
| 2013-07-24 | 2013-07-22 | 8.205 | 14,579,465 | -38,689 | 1.04% | 119,628,470 |
| 2013-07-23 | 2013-07-19 | 8.359 | 14,618,154 | -211,035 | 1.04% | 122,190,234 |
| 2013-07-22 | 2013-07-18 | 7.932 | 14,829,189 | -90,277 | 1.06% | 117,630,038 |
| 2013-07-19 | 2013-07-17 | 7.847 | 14,919,466 | +158,277 | 1.06% | 117,073,606 |
| 2013-07-18 | 2013-07-16 | 7.949 | 14,761,189 | +86,759 | 1.05% | 117,342,447 |
| 2013-07-17 | 2013-07-15 | 8.222 | 14,674,430 | +29,310 | 1.05% | 120,658,011 |
| 2013-07-16 | 2013-07-12 | 8.154 | 14,645,120 | -93,793 | 1.04% | 119,417,703 |
| 2013-07-15 | 2013-07-11 | 7.659 | 14,738,913 | +26,965 | 1.05% | 112,891,093 |
| 2013-07-12 | 2013-07-10 | 7.506 | 14,711,948 | -1,172 | 1.05% | 110,425,847 |
| 2013-07-11 | 2013-07-09 | 7.523 | 14,713,120 | -43,380 | 1.05% | 110,685,632 |
| 2013-07-10 | 2013-07-08 | 7.608 | 14,756,500 | +60,966 | 1.05% | 112,270,616 |
| 2013-07-09 | 2013-07-05 | 8.446 | 14,695,534 | +7,035 | 1.05% | 124,120,868 |
| 2013-07-08 | 2013-07-04 | 8.428 | 14,688,499 | +565,830 | 1.05% | 123,801,362 |
| 2013-07-05 | 2013-07-03 | 8.517 | 14,122,669 | +4,518 | 1.05% | 120,282,628 |
| 2013-07-04 | 2013-07-02 | 8.659 | 14,118,151 | -27,108 | 1.05% | 122,244,051 |
| 2013-07-03 | 2013-06-28 | 8.676 | 14,145,259 | +40,662 | 1.05% | 122,729,238 |
| 2013-07-02 | 2013-06-27 | 8.641 | 14,104,597 | -75,677 | 1.04% | 121,876,944 |
| 2013-06-28 | 2013-06-26 | 8.606 | 14,180,274 | -101,655 | 1.05% | 122,028,689 |
| 2013-06-27 | 2013-06-25 | 7.809 | 14,281,929 | -68,900 | 1.06% | 111,523,531 |
| 2013-06-26 | 2013-06-24 | 7.968 | 14,350,829 | -90,361 | 1.06% | 114,348,522 |
| 2013-06-25 | 2013-06-21 | 8.145 | 14,441,190 | +131,023 | 1.07% | 117,625,604 |
| 2013-06-24 | 2013-06-20 | 8.092 | 14,310,167 | -5,647 | 1.06% | 115,798,239 |
| 2013-06-21 | 2013-06-19 | 8.322 | 14,315,814 | +27,108 | 1.06% | 119,139,276 |
| 2013-06-20 | 2013-06-18 | 8.269 | 14,288,706 | +120,857 | 1.06% | 118,154,654 |
| 2013-06-19 | 2013-06-17 | 8.535 | 14,167,849 | +4,518 | 1.05% | 120,918,294 |
| 2013-06-18 | 2013-06-14 | 8.464 | 14,163,331 | +52,615 | 1.05% | 119,876,583 |
| 2013-06-17 | 2013-06-13 | 8.340 | 14,110,716 | +50,828 | 1.04% | 117,682,263 |
| 2013-06-14 | 2013-06-11 | 8.659 | 14,059,888 | -31,626 | 1.04% | 121,739,573 |
| 2013-06-13 | 2013-06-10 | 8.499 | 14,091,514 | -23,720 | 1.04% | 119,767,765 |
| 2013-06-11 | 2013-06-07 | 8.552 | 14,115,234 | +20,331 | 1.05% | 120,719,177 |
| 2013-06-10 | 2013-06-06 | 8.375 | 14,094,903 | -23,719 | 1.04% | 118,049,536 |
| 2013-06-07 | 2013-06-05 | 8.588 | 14,118,622 | -50,828 | 1.05% | 121,248,145 |
| 2013-06-06 | 2013-06-04 | 8.623 | 14,169,450 | -58,734 | 1.05% | 122,186,439 |
| 2013-06-05 | 2013-06-03 | 8.322 | 14,228,184 | +274,470 | 1.05% | 118,410,001 |
| 2013-06-04 | 2013-05-31 | 9.030 | 13,953,714 | +92,619 | 1.03% | 126,008,849 |
| 2013-06-03 | 2013-05-30 | 9.154 | 13,861,095 | -19,201 | 1.03% | 126,890,508 |
| 2013-05-31 | 2013-05-29 | 9.190 | 13,880,296 | -48,569 | 1.03% | 127,557,835 |
| 2013-05-30 | 2013-05-28 | 9.208 | 13,928,865 | +133,282 | 1.03% | 128,250,813 |
| 2013-05-29 | 2013-05-27 | 9.190 | 13,795,583 | -3,389 | 1.02% | 126,779,335 |
| 2013-05-28 | 2013-05-24 | 9.278 | 13,798,972 | +1,130 | 1.02% | 128,032,160 |
| 2013-05-27 | 2013-05-23 | 9.402 | 13,797,842 | -402,393 | 1.02% | 129,731,889 |
| 2013-05-24 | 2013-05-22 | 9.314 | 14,200,235 | +54,216 | 1.05% | 132,258,115 |
| 2013-05-23 | 2013-05-21 | 9.367 | 14,146,019 | +231,549 | 1.05% | 132,504,602 |
| 2013-05-22 | 2013-05-20 | 9.137 | 13,914,470 | +231,549 | 1.03% | 127,132,745 |
| 2013-05-21 | 2013-05-16 | 9.562 | 13,682,921 | +370,478 | 1.01% | 130,831,895 |
| 2013-05-20 | 2013-05-15 | 9.916 | 13,312,443 | +38,403 | 0.99% | 132,003,924 |
| 2013-05-16 | 2013-05-14 | 9.880 | 13,274,040 | +5,648 | 0.98% | 131,153,044 |
| 2013-05-15 | 2013-05-13 | 9.668 | 13,268,392 | +18,060 | 0.98% | 128,277,943 |
| 2013-05-14 | 2013-05-10 | 9.827 | 13,250,332 | +91,264 | 0.98% | 130,214,934 |
| 2013-05-13 | 2013-05-09 | 9.756 | 13,159,068 | +68,900 | 0.97% | 128,386,034 |
| 2013-05-10 | 2013-05-08 | 9.987 | 13,090,168 | -89,231 | 0.97% | 130,727,025 |
| 2013-05-09 | 2013-05-07 | 9.934 | 13,179,399 | +58,734 | 0.98% | 130,918,048 |
| 2013-05-08 | 2013-05-06 | 10.146 | 13,120,665 | -18,072 | 0.97% | 133,122,517 |
| 2013-05-07 | 2013-05-03 | 10.004 | 13,138,737 | +65,511 | 0.97% | 131,444,712 |
| 2013-05-06 | 2013-05-02 | 10.128 | 13,073,226 | -18,072 | 0.97% | 132,409,715 |
| 2013-05-03 | 2013-04-30 | 10.057 | 13,091,298 | -42,931 | 0.97% | 131,665,532 |
| 2013-05-02 | 2013-04-29 | 10.057 | 13,134,229 | +10,165 | 0.97% | 132,097,309 |
| 2013-04-30 | 2013-04-26 | 9.792 | 13,124,064 | +41,792 | 0.97% | 128,509,290 |
| 2013-04-29 | 2013-04-25 | 10.093 | 13,082,272 | +59,638 | 0.97% | 132,038,044 |
| 2013-04-26 | 2013-04-24 | 10.111 | 13,022,634 | -195,877 | 0.96% | 131,666,714 |
| 2013-04-25 | 2013-04-23 | 9.845 | 13,218,511 | +53,283 | 0.98% | 130,136,278 |
| 2013-04-24 | 2013-04-22 | 9.969 | 13,165,228 | -148,658 | 0.97% | 131,243,509 |
| 2013-04-23 | 2013-04-19 | 9.261 | 13,313,886 | +68,900 | 0.99% | 123,295,599 |
| 2013-04-22 | 2013-04-18 | 9.172 | 13,244,986 | -19,201 | 0.98% | 121,484,904 |
| 2013-04-19 | 2013-04-17 | 9.190 | 13,264,187 | +85,842 | 0.98% | 121,895,885 |
| 2013-04-18 | 2013-04-16 | 9.208 | 13,178,345 | -31,626 | 0.98% | 121,340,357 |
| 2013-04-17 | 2013-04-15 | 9.296 | 13,209,971 | -38,429 | 0.98% | 122,801,090 |
| 2013-04-16 | 2013-04-12 | 9.190 | 13,248,400 | -5,647 | 0.98% | 121,750,805 |
| 2013-04-15 | 2013-04-11 | 9.190 | 13,254,047 | +12,424 | 0.98% | 121,802,700 |
| 2013-04-12 | 2013-04-10 | 9.438 | 13,241,623 | -6,777 | 0.98% | 124,971,068 |
| 2013-04-11 | 2013-04-09 | 9.420 | 13,248,400 | -117,315 | 0.98% | 124,800,440 |
| 2013-04-10 | 2013-04-08 | 9.154 | 13,365,715 | -83,584 | 0.99% | 122,355,583 |
| 2013-04-09 | 2013-04-05 | 9.066 | 13,449,299 | -301,578 | 1.00% | 121,930,025 |
| 2013-04-08 | 2013-04-03 | 9.101 | 13,750,877 | +23,458 | 1.02% | 125,151,070 |
| 2013-04-05 | 2013-04-02 | 9.066 | 13,727,419 | -13,554 | 1.02% | 124,451,433 |
| 2013-04-03 | 2013-03-28 | 8.871 | 13,740,973 | +107,303 | 1.02% | 121,897,911 |
| 2013-04-02 | 2013-03-27 | 9.137 | 13,633,670 | -74,547 | 1.01% | 124,567,151 |
| 2013-03-28 | 2013-03-26 | 8.818 | 13,708,217 | -39,985 | 1.02% | 120,879,141 |
| 2013-03-27 | 2013-03-25 | 8.588 | 13,748,202 | +121,987 | 1.02% | 118,067,045 |
| 2013-03-26 | 2013-03-22 | 8.765 | 13,626,215 | -18,072 | 1.01% | 119,432,215 |
| 2013-03-25 | 2013-03-21 | 8.871 | 13,644,287 | -51,957 | 1.01% | 121,040,198 |
| 2013-03-22 | 2013-03-20 | 8.853 | 13,696,244 | +13,554 | 1.01% | 121,258,598 |
| 2013-03-21 | 2013-03-19 | 8.729 | 13,682,690 | +229,290 | 1.01% | 119,442,658 |
| 2013-03-20 | 2013-03-18 | 9.261 | 13,453,400 | -6,777 | 1.00% | 124,587,593 |
| 2013-03-19 | 2013-03-15 | 9.243 | 13,460,177 | -874,956 | 1.00% | 124,412,016 |
| 2013-03-18 | 2013-03-14 | 8.924 | 14,335,133 | -129,893 | 1.06% | 127,930,270 |
| 2013-03-15 | 2013-03-13 | 8.340 | 14,465,026 | +125,375 | 1.07% | 120,637,180 |
| 2013-03-14 | 2013-03-12 | 8.641 | 14,339,651 | +101,656 | 1.06% | 123,908,031 |
| 2013-03-13 | 2013-03-11 | 8.853 | 14,237,995 | -101,681 | 1.05% | 126,054,947 |
| 2013-03-12 | 2013-03-08 | 8.676 | 14,339,676 | -118,834 | 1.06% | 124,416,068 |
| 2013-03-11 | 2013-03-07 | 8.765 | 14,458,510 | -5,648 | 1.07% | 126,727,186 |
| 2013-03-08 | 2013-03-06 | 8.889 | 14,464,158 | +196,535 | 1.07% | 128,569,492 |
| 2013-03-07 | 2013-03-05 | 8.588 | 14,267,623 | +112,498 | 1.06% | 122,527,738 |
| 2013-03-06 | 2013-03-04 | 8.588 | 14,155,125 | +41,103 | 1.05% | 121,561,626 |
| 2013-03-05 | 2013-03-01 | 8.818 | 14,114,022 | +20,331 | 1.05% | 124,457,532 |
| 2013-03-04 | 2013-02-28 | 8.588 | 14,093,691 | +16,943 | 1.04% | 121,034,042 |
| 2013-03-01 | 2013-02-27 | 8.570 | 14,076,748 | +16,943 | 1.04% | 120,639,284 |
| 2013-02-28 | 2013-02-26 | 8.889 | 14,059,805 | -24,850 | 1.04% | 124,975,265 |
| 2013-02-27 | 2013-02-25 | 8.907 | 14,084,655 | -71,159 | 1.04% | 125,445,547 |
| 2013-02-26 | 2013-02-22 | 8.818 | 14,155,814 | +321,458 | 1.05% | 124,826,054 |
| 2013-02-25 | 2013-02-21 | 8.977 | 13,834,356 | -300,009 | 1.02% | 124,196,100 |
| 2013-02-22 | 2013-02-20 | 8.836 | 14,134,365 | +12,198 | 1.05% | 124,887,192 |
| 2013-02-21 | 2013-02-19 | 8.570 | 14,122,167 | +5,648 | 1.05% | 121,028,530 |
| 2013-02-20 | 2013-02-18 | 8.659 | 14,116,519 | +4,518 | 1.05% | 122,229,920 |
| 2013-02-19 | 2013-02-15 | 8.924 | 14,112,001 | -29,653 | 1.04% | 125,938,985 |
| 2013-02-18 | 2013-02-14 | 8.818 | 14,141,654 | -106,851 | 1.05% | 124,701,191 |
| 2013-02-15 | 2013-02-08 | 8.623 | 14,248,505 | -100,527 | 1.06% | 122,868,148 |
| 2013-02-14 | 2013-02-07 | 8.482 | 14,349,032 | -36,596 | 1.06% | 121,702,408 |
| 2013-02-08 | 2013-02-06 | 8.428 | 14,385,628 | -74,547 | 1.07% | 121,248,627 |
| 2013-02-07 | 2013-02-05 | 8.234 | 14,460,175 | -25,979 | 1.07% | 119,060,459 |
| 2013-02-06 | 2013-02-04 | 8.411 | 14,486,154 | +15,813 | 1.07% | 121,839,402 |
| 2013-02-05 | 2013-02-01 | 8.411 | 14,470,341 | -1,129 | 1.07% | 121,706,403 |
| 2013-02-04 | 2013-01-31 | 8.358 | 14,471,470 | -6,777 | 1.07% | 120,947,167 |
| 2013-02-01 | 2013-01-30 | 8.269 | 14,478,247 | -56,476 | 1.07% | 119,721,987 |
| 2013-01-31 | 2013-01-29 | 8.234 | 14,534,723 | -352,865 | 1.08% | 119,674,264 |
| 2013-01-30 | 2013-01-28 | 8.234 | 14,887,588 | -258,657 | 1.10% | 122,579,641 |
| 2013-01-29 | 2013-01-25 | 7.897 | 15,146,245 | -197,664 | 1.12% | 119,613,690 |
| 2013-01-28 | 2013-01-24 | 8.464 | 15,343,909 | -28,697 | 1.14% | 129,868,841 |
| 2013-01-25 | 2013-01-23 | 8.517 | 15,372,606 | -248,491 | 1.14% | 130,928,329 |
| 2013-01-24 | 2013-01-22 | 8.499 | 15,621,097 | -23,720 | 1.16% | 132,768,124 |
| 2013-01-23 | 2013-01-21 | 8.340 | 15,644,817 | -466,034 | 1.16% | 130,476,545 |
| 2013-01-22 | 2013-01-18 | 8.411 | 16,110,851 | -64,382 | 1.19% | 135,504,321 |
| 2013-01-21 | 2013-01-17 | 8.499 | 16,175,233 | +58,734 | 1.20% | 137,477,883 |
| 2013-01-18 | 2013-01-16 | 8.712 | 16,116,499 | -204,441 | 1.19% | 140,403,153 |
| 2013-01-17 | 2013-01-15 | 8.783 | 16,320,940 | -414,083 | 1.21% | 143,340,164 |
| 2013-01-16 | 2013-01-14 | 8.588 | 16,735,023 | -47,439 | 1.24% | 143,717,318 |
| 2013-01-15 | 2013-01-11 | 8.535 | 16,782,462 | +10,165 | 1.24% | 143,233,223 |
| 2013-01-14 | 2013-01-10 | 8.729 | 16,772,297 | -163,834 | 1.24% | 146,413,295 |
| 2013-01-11 | 2013-01-09 | 8.269 | 16,936,131 | -57,605 | 1.25% | 140,046,461 |
| 2013-01-10 | 2013-01-08 | 8.269 | 16,993,736 | -33,265 | 1.26% | 140,522,802 |
| 2013-01-09 | 2013-01-07 | 8.234 | 17,027,001 | -18,072 | 1.26% | 140,194,884 |
| 2013-01-08 | 2013-01-04 | 8.198 | 17,045,073 | +37,274 | 1.26% | 139,740,055 |
| 2013-01-07 | 2013-01-03 | 8.322 | 17,007,799 | -131,023 | 1.26% | 141,542,553 |
| 2013-01-04 | 2013-01-02 | 8.181 | 17,138,822 | -121,987 | 1.27% | 140,205,160 |
| 2013-01-03 | 2012-12-31 | 7.933 | 17,260,809 | -45,180 | 1.28% | 136,924,200 |
| 2013-01-02 | 2012-12-27 | 7.915 | 17,305,989 | -110,692 | 1.28% | 136,976,164 |
| 2012-12-28 | 2012-12-24 | 7.773 | 17,416,681 | +73,418 | 1.29% | 135,385,131 |
| 2012-12-27 | 2012-12-20 | 7.950 | 17,343,263 | -151,354 | 1.28% | 137,885,375 |
| 2012-12-21 | 2012-12-19 | 8.021 | 17,494,617 | -119,727 | 1.30% | 140,327,793 |
| 2012-12-20 | 2012-12-18 | 7.950 | 17,614,344 | -201,053 | 1.30% | 140,040,569 |
| 2012-12-19 | 2012-12-17 | 7.632 | 17,815,397 | +36,370 | 1.32% | 135,960,836 |
| 2012-12-17 | 2012-12-13 | 7.791 | 17,779,027 | -35,014 | 1.32% | 138,516,567 |
| 2012-12-14 | 2012-12-12 | 7.702 | 17,814,041 | -127,635 | 1.32% | 137,212,209 |
| 2012-12-13 | 2012-12-11 | 7.596 | 17,941,676 | -111,821 | 1.33% | 136,289,172 |
| 2012-12-12 | 2012-12-10 | 7.579 | 18,053,497 | -38,403 | 1.34% | 136,818,920 |
| 2012-12-11 | 2012-12-07 | 7.490 | 18,091,900 | +64,382 | 1.34% | 135,508,207 |
| 2012-12-10 | 2012-12-06 | 7.596 | 18,027,518 | +30,037 | 1.33% | 136,941,248 |
| 2012-12-07 | 2012-12-05 | 7.667 | 17,997,481 | +154,743 | 1.33% | 137,987,794 |
| 2012-12-06 | 2012-12-04 | 7.632 | 17,842,738 | +53,980 | 1.32% | 136,169,493 |
| 2012-12-05 | 2012-12-03 | 7.667 | 17,788,758 | -5,647 | 1.32% | 136,387,502 |
| 2012-12-04 | 2012-11-30 | 7.720 | 17,794,405 | -39,533 | 1.32% | 137,376,046 |
| 2012-12-03 | 2012-11-29 | 7.632 | 17,833,938 | -7,907 | 1.32% | 136,102,335 |
| 2012-11-30 | 2012-11-28 | 7.614 | 17,841,845 | -21,460 | 1.32% | 135,846,755 |
| 2012-11-29 | 2012-11-27 | 7.649 | 17,863,305 | -65,512 | 1.32% | 136,642,756 |
| 2012-11-28 | 2012-11-26 | 7.614 | 17,928,817 | +7,907 | 1.33% | 136,508,955 |
| 2012-11-27 | 2012-11-23 | 7.702 | 17,920,910 | +344,500 | 1.33% | 138,035,365 |
| 2012-11-26 | 2012-11-22 | 7.561 | 17,576,410 | +338,852 | 1.30% | 132,892,081 |
| 2012-11-23 | 2012-11-21 | 7.632 | 17,237,558 | +120,857 | 1.28% | 131,550,973 |
| 2012-11-22 | 2012-11-20 | 7.720 | 17,116,701 | +232,678 | 1.27% | 132,144,048 |
| 2012-11-21 | 2012-11-19 | 7.508 | 16,884,023 | +299,320 | 1.25% | 126,760,179 |
| 2012-11-20 | 2012-11-16 | 7.366 | 16,584,703 | -37,274 | 1.23% | 122,163,673 |
| 2012-11-19 | 2012-11-15 | 7.437 | 16,621,977 | +792,914 | 1.23% | 123,615,526 |
| 2012-11-16 | 2012-11-14 | 7.401 | 15,829,063 | +573,790 | 1.17% | 117,158,160 |
| 2012-11-15 | 2012-11-13 | 7.313 | 15,255,273 | +75,676 | 1.13% | 111,560,663 |
| 2012-11-14 | 2012-11-12 | 7.508 | 15,179,597 | +65,512 | 1.12% | 113,963,860 |
| 2012-11-13 | 2012-11-09 | 7.614 | 15,114,085 | +38,403 | 1.12% | 115,077,752 |
| 2012-11-12 | 2012-11-08 | 7.720 | 15,075,682 | -125,375 | 1.12% | 116,387,010 |
| 2012-11-09 | 2012-11-07 | 7.702 | 15,201,057 | +180,721 | 1.13% | 117,085,765 |
| 2012-11-08 | 2012-11-06 | 7.897 | 15,020,336 | -57,605 | 1.11% | 118,619,355 |
| 2012-11-07 | 2012-11-05 | 7.756 | 15,077,941 | +220,254 | 1.12% | 116,938,415 |
| 2012-11-06 | 2012-11-02 | 7.702 | 14,857,687 | +100,300 | 1.10% | 114,440,966 |
| 2012-11-05 | 2012-11-01 | 7.791 | 14,757,387 | +103,915 | 1.09% | 114,974,941 |
| 2012-11-02 | 2012-10-31 | 7.738 | 14,653,472 | +45,180 | 1.08% | 113,386,938 |
| 2012-11-01 | 2012-10-30 | 7.809 | 14,608,292 | -10,165 | 1.08% | 114,072,007 |
| 2012-10-31 | 2012-10-29 | 7.773 | 14,618,457 | +24,849 | 1.08% | 113,633,689 |
| 2012-10-30 | 2012-10-26 | 7.897 | 14,593,608 | -4,518 | 1.08% | 115,249,377 |
| 2012-10-29 | 2012-10-25 | 7.756 | 14,598,126 | +63,252 | 1.08% | 113,217,164 |
| 2012-10-26 | 2012-10-24 | 7.897 | 14,534,874 | -19,202 | 1.08% | 114,785,540 |
| 2012-10-25 | 2012-10-22 | 8.181 | 14,554,076 | -19,201 | 1.08% | 119,060,490 |
| 2012-10-24 | 2012-10-19 | 8.057 | 14,573,277 | -39,533 | 1.08% | 117,411,238 |
| 2012-10-22 | 2012-10-18 | 8.021 | 14,612,810 | -47,439 | 1.08% | 117,212,247 |
| 2012-10-19 | 2012-10-17 | 7.809 | 14,660,249 | +60,993 | 1.09% | 114,477,725 |
| 2012-10-18 | 2012-10-16 | 7.773 | 14,599,256 | +37,274 | 1.08% | 113,484,434 |
| 2012-10-17 | 2012-10-15 | 7.968 | 14,561,982 | -225,901 | 1.08% | 116,031,006 |
| 2012-10-16 | 2012-10-12 | 8.021 | 14,787,883 | -11,296 | 1.09% | 118,616,542 |
| 2012-10-15 | 2012-10-11 | 8.039 | 14,799,179 | -2,259 | 1.10% | 118,969,196 |
| 2012-10-12 | 2012-10-10 | 7.986 | 14,801,438 | +5,648 | 1.10% | 118,201,096 |
| 2012-10-10 | 2012-10-08 | 8.003 | 14,795,790 | +22,590 | 1.10% | 118,417,979 |
| 2012-10-09 | 2012-10-05 | 8.305 | 14,773,200 | -227,047 | 1.09% | 122,684,154 |
| 2012-10-08 | 2012-10-04 | 8.092 | 15,000,247 | -14,684 | 1.11% | 121,382,384 |
| 2012-10-05 | 2012-10-03 | 8.039 | 15,014,931 | -33,885 | 1.11% | 120,703,606 |
| 2012-10-04 | 2012-09-28 | 7.950 | 15,048,816 | -1,581 | 1.11% | 119,643,670 |
| 2012-10-03 | 2012-09-27 | 7.897 | 15,050,397 | -5,648 | 1.11% | 118,856,754 |
| 2012-09-28 | 2012-09-26 | 7.897 | 15,056,045 | -15,813 | 1.11% | 118,901,358 |
| 2012-09-27 | 2012-09-25 | 8.057 | 15,071,858 | +10,166 | 1.12% | 121,428,112 |
| 2012-09-26 | 2012-09-24 | 7.950 | 15,061,692 | +10,165 | 1.12% | 119,746,039 |
| 2012-09-25 | 2012-09-21 | 7.915 | 15,051,527 | -21,460 | 1.11% | 119,132,193 |
| 2012-09-24 | 2012-09-20 | 7.809 | 15,072,987 | +25,978 | 1.12% | 117,700,679 |
| 2012-09-21 | 2012-09-19 | 8.003 | 15,047,009 | -7,906 | 1.11% | 120,428,608 |
| 2012-09-20 | 2012-09-18 | 8.234 | 15,054,915 | -151,813 | 1.11% | 123,957,359 |
| 2012-09-19 | 2012-09-17 | 8.092 | 15,206,728 | -407,752 | 1.13% | 123,053,234 |
| 2012-09-18 | 2012-09-14 | 7.897 | 15,614,480 | -231,587 | 1.16% | 123,311,459 |
| 2012-09-17 | 2012-09-13 | 7.702 | 15,846,067 | -188,863 | 1.17% | 122,053,938 |
| 2012-09-14 | 2012-09-12 | 7.561 | 16,034,930 | -44,051 | 1.19% | 121,237,227 |
| 2012-09-13 | 2012-09-11 | 7.419 | 16,078,981 | -4,518 | 1.19% | 119,292,626 |
| 2012-09-12 | 2012-09-10 | 7.490 | 16,083,499 | +320,090 | 1.19% | 120,465,297 |
| 2012-09-11 | 2012-09-07 | 7.437 | 15,763,409 | -34,122 | 1.17% | 117,230,465 |
| 2012-09-10 | 2012-09-06 | 7.331 | 15,797,531 | +8,800 | 1.17% | 115,805,880 |
| 2012-09-07 | 2012-09-05 | 7.437 | 15,788,731 | +38,404 | 1.17% | 117,418,781 |
| 2012-09-06 | 2012-09-04 | 7.472 | 15,750,327 | -11,295 | 1.17% | 117,690,953 |
| 2012-09-05 | 2012-09-03 | 7.525 | 15,761,622 | -22,144 | 1.17% | 118,612,618 |
| 2012-09-04 | 2012-08-31 | 7.632 | 15,783,766 | -245,103 | 1.17% | 120,456,144 |
| 2012-09-03 | 2012-08-30 | 7.331 | 16,028,869 | -54,216 | 1.19% | 117,501,733 |
| 2012-08-31 | 2012-08-29 | 7.331 | 16,083,085 | +16,942 | 1.19% | 117,899,171 |
| 2012-08-30 | 2012-08-28 | 7.242 | 16,066,143 | +19,202 | 1.19% | 116,352,572 |
| 2012-08-29 | 2012-08-27 | 7.348 | 16,046,941 | +2,259 | 1.19% | 117,918,353 |
| 2012-08-28 | 2012-08-24 | 7.419 | 16,044,682 | -26,255 | 1.19% | 119,038,156 |
| 2012-08-27 | 2012-08-23 | 7.685 | 16,070,937 | -699,085 | 1.19% | 123,501,428 |
| 2012-08-24 | 2012-08-22 | 7.100 | 16,770,022 | -47,490 | 1.24% | 119,074,580 |
| 2012-08-23 | 2012-08-21 | 7.047 | 16,817,512 | -14,683 | 1.25% | 118,518,425 |
| 2012-08-22 | 2012-08-20 | 6.959 | 16,832,195 | +5,647 | 1.25% | 117,131,676 |
| 2012-08-21 | 2012-08-17 | 6.994 | 16,826,548 | -21,460 | 1.25% | 117,688,269 |
| 2012-08-20 | 2012-08-16 | 7.030 | 16,848,008 | -48,569 | 1.25% | 118,435,015 |
| 2012-08-17 | 2012-08-15 | 7.100 | 16,896,577 | -49,698 | 1.25% | 119,973,176 |
| 2012-08-16 | 2012-08-14 | 7.030 | 16,946,275 | -49,699 | 1.25% | 119,125,794 |
| 2012-08-15 | 2012-08-13 | 6.888 | 16,995,974 | +5,648 | 1.26% | 117,067,599 |
| 2012-08-14 | 2012-08-10 | 7.047 | 16,990,326 | -64,834 | 1.26% | 119,736,301 |
| 2012-08-13 | 2012-08-09 | 6.906 | 17,055,160 | -15,813 | 1.26% | 117,777,263 |
| 2012-08-10 | 2012-08-08 | 6.835 | 17,070,973 | +12,425 | 1.26% | 116,677,370 |
| 2012-08-09 | 2012-08-07 | 6.835 | 17,058,548 | +23,719 | 1.26% | 116,592,447 |
| 2012-08-08 | 2012-08-06 | 6.941 | 17,034,829 | +5,648 | 1.26% | 118,240,130 |
| 2012-08-07 | 2012-08-03 | 6.906 | 17,029,181 | +22,590 | 1.26% | 117,597,861 |
| 2012-08-06 | 2012-08-02 | 6.923 | 17,006,591 | +5,647 | 1.26% | 117,742,995 |
| 2012-08-03 | 2012-08-01 | 7.065 | 17,000,944 | -19,431 | 1.26% | 120,112,162 |
| 2012-08-02 | 2012-07-31 | 7.047 | 17,020,375 | -13,554 | 1.26% | 119,948,066 |
| 2012-08-01 | 2012-07-30 | 7.154 | 17,033,929 | -232,904 | 1.26% | 121,853,287 |
| 2012-07-31 | 2012-07-27 | 6.959 | 17,266,833 | -90,361 | 1.28% | 120,156,229 |
| 2012-07-30 | 2012-07-26 | 6.817 | 17,357,194 | -29,367 | 1.29% | 118,326,304 |
| 2012-07-27 | 2012-07-25 | 6.782 | 17,386,561 | -56,476 | 1.29% | 117,910,781 |
| 2012-07-26 | 2012-07-24 | 6.835 | 17,443,037 | -3,388 | 1.29% | 119,220,368 |
| 2012-07-25 | 2012-07-23 | 6.799 | 17,446,425 | +10,165 | 1.29% | 118,625,683 |
| 2012-07-24 | 2012-07-20 | 6.906 | 17,436,260 | -59,876 | 1.29% | 120,409,013 |
| 2012-07-23 | 2012-07-19 | 6.675 | 17,496,136 | +15,813 | 1.30% | 116,795,080 |
| 2012-07-20 | 2012-07-18 | 6.959 | 17,480,323 | -145,956 | 1.29% | 121,641,861 |
| 2012-07-19 | 2012-07-17 | 6.711 | 17,626,279 | -62,123 | 1.31% | 118,288,058 |
| 2012-07-18 | 2012-07-16 | 6.587 | 17,688,402 | +6,777 | 1.31% | 116,512,519 |
| 2012-07-17 | 2012-07-13 | 6.729 | 17,681,625 | -38,403 | 1.31% | 118,972,565 |
| 2012-07-16 | 2012-07-12 | 6.605 | 17,720,028 | -4,518 | 1.31% | 117,034,603 |
| 2012-07-13 | 2012-07-11 | 6.658 | 17,724,546 | -54,217 | 1.31% | 118,005,980 |
| 2012-07-12 | 2012-07-10 | 6.481 | 17,778,763 | +71,159 | 1.32% | 115,218,888 |
| 2012-07-11 | 2012-07-09 | 6.498 | 17,707,604 | -30,497 | 1.31% | 115,071,273 |
| 2012-07-10 | 2012-07-06 | 7.165 | 17,738,101 | +103,915 | 1.31% | 127,086,378 |
| 2012-07-09 | 2012-07-05 | 7.183 | 17,634,186 | +740,612 | 1.31% | 126,666,655 |
| 2012-07-06 | 2012-07-04 | 7.201 | 16,893,574 | +8,688 | 1.30% | 121,657,972 |
| 2012-07-05 | 2012-07-03 | 7.146 | 16,884,886 | +42,349 | 1.30% | 120,662,449 |
| 2012-07-04 | 2012-06-29 | 7.036 | 16,842,537 | -3,257 | 1.30% | 118,498,581 |
| 2012-07-03 | 2012-06-28 | 7.017 | 16,845,794 | -32,577 | 1.30% | 118,211,230 |
| 2012-06-29 | 2012-06-27 | 6.962 | 16,878,371 | +2,172 | 1.30% | 117,507,234 |
| 2012-06-28 | 2012-06-26 | 6.925 | 16,876,199 | +3,257 | 1.30% | 116,870,462 |
| 2012-06-27 | 2012-06-25 | 7.054 | 16,872,942 | +56,467 | 1.30% | 119,023,266 |
| 2012-06-26 | 2012-06-22 | 7.073 | 16,816,475 | +3,258 | 1.30% | 118,934,669 |
| 2012-06-25 | 2012-06-21 | 7.091 | 16,813,217 | +54,294 | 1.29% | 119,221,292 |
| 2012-06-22 | 2012-06-20 | 7.275 | 16,758,923 | -26,061 | 1.29% | 121,922,954 |
| 2012-06-21 | 2012-06-19 | 7.330 | 16,784,984 | +7,601 | 1.29% | 123,039,988 |
| 2012-06-20 | 2012-06-18 | 7.367 | 16,777,383 | -27,804 | 1.29% | 123,602,281 |
| 2012-06-19 | 2012-06-15 | 7.109 | 16,805,187 | -5,429 | 1.29% | 119,473,870 |
| 2012-06-18 | 2012-06-14 | 7.165 | 16,810,616 | -33,663 | 1.29% | 120,441,320 |
| 2012-06-15 | 2012-06-13 | 7.128 | 16,844,279 | +10,859 | 1.30% | 120,062,026 |
| 2012-06-14 | 2012-06-12 | 7.073 | 16,833,420 | +4,344 | 1.30% | 119,054,512 |
| 2012-06-13 | 2012-06-11 | 7.109 | 16,829,076 | +26,061 | 1.30% | 119,643,705 |
| 2012-06-12 | 2012-06-08 | 7.146 | 16,803,015 | -56,466 | 1.29% | 120,077,384 |
| 2012-06-11 | 2012-06-07 | 6.944 | 16,859,481 | -4,344 | 1.30% | 117,065,204 |
| 2012-06-08 | 2012-06-06 | 6.870 | 16,863,825 | +6,515 | 1.30% | 115,852,976 |
| 2012-06-07 | 2012-06-05 | 6.962 | 16,857,310 | -27,183 | 1.30% | 117,360,608 |
| 2012-06-06 | 2012-06-04 | 6.815 | 16,884,493 | +14,117 | 1.30% | 115,062,028 |
| 2012-06-05 | 2012-06-01 | 7.036 | 16,870,376 | -23,890 | 1.30% | 118,694,447 |
| 2012-06-04 | 2012-05-31 | 7.128 | 16,894,266 | +13,031 | 1.30% | 120,418,321 |
| 2012-06-01 | 2012-05-30 | 6.944 | 16,881,235 | -16,288 | 1.30% | 117,216,255 |
| 2012-05-31 | 2012-05-29 | 6.907 | 16,897,523 | +47,779 | 1.30% | 116,706,915 |
| 2012-05-30 | 2012-05-28 | 6.833 | 16,849,744 | +17,374 | 1.30% | 115,135,564 |
| 2012-05-29 | 2012-05-25 | 6.851 | 16,832,370 | +6,516 | 1.30% | 115,326,865 |
| 2012-05-28 | 2012-05-24 | 6.888 | 16,825,854 | -77,099 | 1.30% | 115,902,017 |
| 2012-05-25 | 2012-05-23 | 6.667 | 16,902,953 | +150,939 | 1.30% | 112,697,279 |
| 2012-05-23 | 2012-05-21 | 6.907 | 16,752,014 | +6,516 | 1.29% | 115,701,921 |
| 2012-05-22 | 2012-05-18 | 6.833 | 16,745,498 | -52,123 | 1.29% | 114,423,243 |
| 2012-05-21 | 2012-05-17 | 6.999 | 16,797,621 | -30,405 | 1.29% | 117,563,810 |
| 2012-05-18 | 2012-05-16 | 6.778 | 16,828,026 | +52,123 | 1.30% | 114,057,348 |
| 2012-05-17 | 2012-05-15 | 7.183 | 16,775,903 | +1,086 | 1.29% | 120,501,593 |
| 2012-05-16 | 2012-05-14 | 7.128 | 16,774,817 | +45,607 | 1.29% | 119,566,917 |
| 2012-05-15 | 2012-05-11 | 7.275 | 16,729,210 | -58,638 | 1.29% | 121,706,789 |
| 2012-05-14 | 2012-05-10 | 7.294 | 16,787,848 | +6,515 | 1.29% | 122,442,585 |
| 2012-05-11 | 2012-05-09 | 7.257 | 16,781,333 | +19,546 | 1.29% | 121,776,911 |
| 2012-05-10 | 2012-05-08 | 7.441 | 16,761,787 | -29,319 | 1.29% | 124,722,256 |
| 2012-05-09 | 2012-05-07 | 7.386 | 16,791,106 | -137,908 | 1.29% | 124,012,640 |
| 2012-05-08 | 2012-05-04 | 7.478 | 16,929,014 | -28,234 | 1.30% | 126,590,167 |
| 2012-05-07 | 2012-05-03 | 7.496 | 16,957,248 | -6,515 | 1.31% | 127,113,611 |
| 2012-05-04 | 2012-05-02 | 7.441 | 16,963,763 | -4,344 | 1.31% | 126,225,133 |
| 2012-05-03 | 2012-04-30 | 7.349 | 16,968,107 | +28,234 | 1.31% | 124,694,864 |
| 2012-05-02 | 2012-04-27 | 7.404 | 16,939,873 | -7,614 | 1.30% | 125,423,374 |
| 2012-04-30 | 2012-04-26 | 7.459 | 16,947,487 | -18,460 | 1.31% | 126,416,164 |
| 2012-04-27 | 2012-04-25 | 7.386 | 16,965,947 | -43,436 | 1.31% | 125,303,948 |
| 2012-04-26 | 2012-04-24 | 7.588 | 17,009,383 | -35,834 | 1.31% | 129,070,815 |
| 2012-04-25 | 2012-04-23 | 7.680 | 17,045,217 | -49,951 | 1.31% | 130,912,424 |
| 2012-04-24 | 2012-04-20 | 7.754 | 17,095,168 | -454,129 | 1.32% | 132,555,498 |
| 2012-04-23 | 2012-04-19 | 7.441 | 17,549,297 | -168,313 | 1.35% | 130,582,015 |
| 2012-04-20 | 2012-04-18 | 7.201 | 17,717,610 | +51,037 | 1.36% | 127,592,213 |
| 2012-04-19 | 2012-04-17 | 7.165 | 17,666,573 | -16,289 | 1.36% | 126,573,908 |
| 2012-04-18 | 2012-04-16 | 7.257 | 17,682,862 | -7,601 | 1.36% | 128,319,026 |
| 2012-04-17 | 2012-04-13 | 7.312 | 17,690,463 | -145,510 | 1.36% | 129,351,653 |
| 2012-04-16 | 2012-04-12 | 7.349 | 17,835,973 | -83,399 | 1.37% | 131,072,619 |
| 2012-04-13 | 2012-04-11 | 7.165 | 17,919,372 | -67,349 | 1.38% | 128,385,112 |
| 2012-04-12 | 2012-04-10 | 7.238 | 17,986,721 | -182,430 | 1.39% | 130,192,757 |
| 2012-04-11 | 2012-04-05 | 7.165 | 18,169,151 | -62,982 | 1.40% | 130,174,678 |
| 2012-04-10 | 2012-04-03 | 7.054 | 18,232,133 | -18,460 | 1.40% | 128,611,123 |
| 2012-04-05 | 2012-04-02 | 6.962 | 18,250,593 | -43,663 | 1.41% | 127,060,645 |
| 2012-04-03 | 2012-03-30 | 6.907 | 18,294,256 | -29,319 | 1.41% | 126,353,797 |
| 2012-04-02 | 2012-03-29 | 6.612 | 18,323,575 | +149,853 | 1.41% | 121,156,560 |
| 2012-03-30 | 2012-03-28 | 6.759 | 18,173,722 | +31,491 | 1.40% | 122,843,511 |
| 2012-03-29 | 2012-03-27 | 6.870 | 18,142,231 | -7,601 | 1.40% | 124,635,512 |
| 2012-03-28 | 2012-03-26 | 6.815 | 18,149,832 | +31,491 | 1.40% | 123,684,879 |
| 2012-03-27 | 2012-03-23 | 6.557 | 18,118,341 | +48,865 | 1.40% | 118,798,431 |
| 2012-03-26 | 2012-03-22 | 6.630 | 18,069,476 | +149,854 | 1.39% | 119,809,246 |
| 2012-03-23 | 2012-03-21 | 6.759 | 17,919,622 | +194,375 | 1.38% | 121,125,947 |
| 2012-03-22 | 2012-03-20 | 7.091 | 17,725,247 | -35,835 | 1.37% | 125,688,430 |
| 2012-03-21 | 2012-03-19 | 7.073 | 17,761,082 | -16,288 | 1.37% | 125,615,410 |
| 2012-03-20 | 2012-03-16 | 7.201 | 17,777,370 | +59,724 | 1.37% | 128,022,571 |
| 2012-03-19 | 2012-03-15 | 7.257 | 17,717,646 | +83,614 | 1.36% | 128,571,443 |
| 2012-03-16 | 2012-03-14 | 7.275 | 17,634,032 | +54,295 | 1.36% | 128,289,466 |
| 2012-03-15 | 2012-03-13 | 7.367 | 17,579,737 | -129,222 | 1.35% | 129,513,381 |
| 2012-03-14 | 2012-03-12 | 7.312 | 17,708,959 | -16,288 | 1.36% | 129,486,895 |
| 2012-03-13 | 2012-03-09 | 7.330 | 17,725,247 | -56,908 | 1.37% | 129,932,455 |
| 2012-03-12 | 2012-03-08 | 7.091 | 17,782,155 | +23,889 | 1.37% | 126,091,961 |
| 2012-03-09 | 2012-03-07 | 6.962 | 17,758,266 | +175,915 | 1.37% | 123,633,064 |
| 2012-03-08 | 2012-03-06 | 7.220 | 17,582,351 | -279,510 | 1.35% | 126,941,986 |
| 2012-03-07 | 2012-03-05 | 7.570 | 17,861,861 | -130,785 | 1.38% | 135,210,620 |
| 2012-03-06 | 2012-03-02 | 7.441 | 17,992,646 | +48,866 | 1.39% | 133,880,917 |
| 2012-03-05 | 2012-03-01 | 7.330 | 17,943,780 | -160,713 | 1.38% | 131,534,381 |
| 2012-03-02 | 2012-02-29 | 7.349 | 18,104,493 | -47,779 | 1.39% | 133,045,913 |
| 2012-03-01 | 2012-02-28 | 7.330 | 18,152,272 | -2,172 | 1.40% | 133,062,702 |
| 2012-02-29 | 2012-02-27 | 7.330 | 18,154,444 | +355,088 | 1.40% | 133,078,624 |
| 2012-02-28 | 2012-02-24 | 7.275 | 17,799,356 | +72,755 | 1.37% | 129,492,216 |
| 2012-02-27 | 2012-02-23 | 7.220 | 17,726,601 | -88,356 | 1.37% | 127,983,450 |
| 2012-02-24 | 2012-02-22 | 7.478 | 17,814,957 | -134,023 | 1.37% | 133,214,988 |
| 2012-02-23 | 2012-02-21 | 7.165 | 17,948,980 | -32,577 | 1.38% | 128,597,241 |
| 2012-02-22 | 2012-02-20 | 7.183 | 17,981,557 | -5,552 | 1.38% | 129,161,826 |
| 2012-02-21 | 2012-02-17 | 7.201 | 17,987,109 | -370,290 | 1.39% | 129,532,993 |
| 2012-02-20 | 2012-02-16 | 7.109 | 18,357,399 | +21,718 | 1.41% | 130,509,080 |
| 2012-02-17 | 2012-02-15 | 7.073 | 18,335,681 | +246,686 | 1.41% | 129,679,267 |
| 2012-02-16 | 2012-02-14 | 7.220 | 18,088,995 | -32,142 | 1.39% | 130,599,881 |
| 2012-02-15 | 2012-02-13 | 7.238 | 18,121,137 | -70,619 | 1.40% | 131,165,697 |
| 2012-02-14 | 2012-02-10 | 7.201 | 18,191,756 | -274,965 | 1.40% | 131,006,745 |
| 2012-02-13 | 2012-02-09 | 7.073 | 18,466,721 | -93,387 | 1.42% | 130,606,048 |
| 2012-02-10 | 2012-02-08 | 7.073 | 18,560,108 | +242,155 | 1.43% | 131,266,528 |
| 2012-02-09 | 2012-02-07 | 6.944 | 18,317,953 | +1,355,192 | 1.41% | 127,192,226 |
| 2012-02-08 | 2012-02-06 | 6.723 | 16,962,761 | -172,658 | 1.31% | 114,033,298 |
| 2012-02-07 | 2012-02-03 | 6.557 | 17,135,419 | +256,272 | 1.58% | 112,353,603 |
| 2012-02-06 | 2012-02-02 | 6.428 | 16,879,147 | -257,357 | 1.56% | 108,497,117 |
| 2012-02-03 | 2012-02-01 | 6.207 | 17,136,504 | +421,327 | 1.58% | 106,363,937 |
| 2012-02-02 | 2012-01-31 | 6.373 | 16,715,177 | -52,123 | 1.54% | 106,519,558 |
| 2012-02-01 | 2012-01-30 | 6.281 | 16,767,300 | +206,320 | 1.55% | 105,307,618 |
| 2012-01-31 | 2012-01-27 | 6.446 | 16,560,980 | -84,700 | 1.53% | 106,756,998 |
| 2012-01-30 | 2012-01-26 | 6.262 | 16,645,680 | +347,486 | 1.54% | 104,237,200 |
| 2012-01-27 | 2012-01-20 | 6.262 | 16,298,194 | +206,320 | 1.51% | 102,061,201 |
| 2012-01-26 | 2012-01-19 | 6.188 | 16,091,874 | +166,142 | 1.49% | 99,583,681 |
| 2012-01-20 | 2012-01-18 | 6.096 | 15,925,732 | +492,996 | 1.47% | 97,088,921 |
| 2012-01-19 | 2012-01-17 | 6.281 | 15,432,736 | +120,535 | 1.43% | 96,925,842 |
| 2012-01-18 | 2012-01-16 | 6.207 | 15,312,201 | +103,160 | 1.42% | 95,040,738 |
| 2012-01-17 | 2012-01-13 | 6.409 | 15,209,041 | +81,442 | 1.41% | 97,481,758 |
| 2012-01-16 | 2012-01-12 | 6.465 | 15,127,599 | -16,289 | 1.40% | 97,795,618 |
| 2012-01-13 | 2012-01-11 | 6.446 | 15,143,888 | +38,007 | 1.40% | 97,622,002 |
| 2012-01-12 | 2012-01-10 | 6.465 | 15,105,881 | -31,491 | 1.40% | 97,655,218 |
| 2012-01-11 | 2012-01-09 | 6.502 | 15,137,372 | +40,178 | 1.40% | 98,416,398 |
| 2012-01-10 | 2012-01-06 | 6.354 | 15,097,194 | +67,325 | 1.40% | 95,930,699 |
| 2012-01-09 | 2012-01-05 | 6.910 | 15,029,869 | +71,669 | 1.39% | 103,856,851 |
| 2012-01-06 | 2012-01-04 | 7.249 | 14,958,200 | +110,433 | 1.38% | 108,431,123 |
| 2012-01-05 | 2012-01-03 | 6.684 | 14,847,767 | -39,302 | 1.40% | 99,243,801 |
| 2012-01-04 | 2011-12-30 | 6.590 | 14,887,069 | -58,422 | 1.41% | 98,104,999 |
| 2011-12-30 | 2011-12-28 | 6.552 | 14,945,491 | -12,747 | 1.41% | 97,927,197 |
| 2011-12-29 | 2011-12-23 | 6.496 | 14,958,238 | +23,369 | 1.41% | 97,165,799 |
| 2011-12-28 | 2011-12-22 | 6.402 | 14,934,869 | +12,746 | 1.41% | 95,607,999 |
| 2011-12-23 | 2011-12-21 | 6.420 | 14,922,123 | +55,236 | 1.41% | 95,807,363 |
| 2011-12-22 | 2011-12-20 | 6.383 | 14,866,887 | +12,747 | 1.40% | 94,892,881 |
| 2011-12-21 | 2011-12-19 | 6.420 | 14,854,140 | +33,991 | 1.40% | 95,370,879 |
| 2011-12-20 | 2011-12-16 | 6.515 | 14,820,149 | +29,742 | 1.40% | 96,547,840 |
| 2011-12-19 | 2011-12-15 | 6.533 | 14,790,407 | -11,684 | 1.40% | 96,632,562 |
| 2011-12-16 | 2011-12-14 | 6.891 | 14,802,091 | +15,933 | 1.40% | 102,004,198 |
| 2011-12-15 | 2011-12-13 | 6.910 | 14,786,158 | +39,302 | 1.40% | 102,172,801 |
| 2011-12-14 | 2011-12-12 | 7.098 | 14,746,856 | -22,306 | 1.39% | 104,677,823 |
| 2011-12-13 | 2011-12-09 | 6.929 | 14,769,162 | +3,186 | 1.40% | 102,333,438 |
| 2011-12-12 | 2011-12-08 | 7.079 | 14,765,976 | -52,049 | 1.40% | 104,535,523 |
| 2011-12-09 | 2011-12-07 | 6.929 | 14,818,025 | -61,609 | 1.40% | 102,672,003 |
| 2011-12-08 | 2011-12-06 | 6.967 | 14,879,634 | +10,623 | 1.41% | 103,659,203 |
| 2011-12-06 | 2011-12-02 | 6.929 | 14,869,011 | +19,120 | 1.40% | 103,025,278 |
| 2011-12-05 | 2011-12-01 | 7.023 | 14,849,891 | -6,374 | 1.40% | 104,290,798 |
| 2011-12-02 | 2011-11-30 | 6.816 | 14,856,265 | -13,809 | 1.40% | 101,258,642 |
| 2011-12-01 | 2011-11-29 | 6.948 | 14,870,074 | -6,373 | 1.40% | 103,312,623 |
| 2011-11-30 | 2011-11-28 | 6.910 | 14,876,447 | +19,120 | 1.41% | 102,796,701 |
| 2011-11-29 | 2011-11-25 | 6.778 | 14,857,327 | -12,747 | 1.40% | 100,706,401 |
| 2011-11-28 | 2011-11-24 | 6.948 | 14,870,074 | -21,244 | 1.40% | 103,312,623 |
| 2011-11-25 | 2011-11-23 | 6.967 | 14,891,318 | +30,804 | 1.41% | 103,740,600 |
| 2011-11-24 | 2011-11-22 | 7.155 | 14,860,514 | -289,987 | 1.40% | 106,324,003 |
| 2011-11-23 | 2011-11-21 | 7.061 | 15,150,501 | -59,484 | 1.43% | 106,972,502 |
| 2011-11-22 | 2011-11-18 | 6.985 | 15,209,985 | +30,804 | 1.44% | 106,246,978 |
| 2011-11-21 | 2011-11-17 | 7.098 | 15,179,181 | -367,529 | 1.43% | 107,746,602 |
| 2011-11-18 | 2011-11-16 | 6.439 | 15,546,710 | +63,733 | 1.47% | 100,110,238 |
| 2011-11-17 | 2011-11-15 | 6.439 | 15,482,977 | +38,240 | 1.46% | 99,699,841 |
| 2011-11-16 | 2011-11-14 | 6.571 | 15,444,737 | -205,009 | 1.46% | 101,489,202 |
| 2011-11-15 | 2011-11-11 | 6.420 | 15,649,746 | -24,431 | 1.48% | 100,479,060 |
| 2011-11-14 | 2011-11-10 | 6.176 | 15,674,177 | -387,712 | 1.48% | 96,799,359 |
| 2011-11-11 | 2011-11-09 | 6.665 | 16,061,889 | +60,547 | 1.52% | 107,056,681 |
| 2011-11-10 | 2011-11-08 | 6.722 | 16,001,342 | +14,871 | 1.51% | 107,556,959 |
| 2011-11-09 | 2011-11-07 | 6.816 | 15,986,471 | -30,804 | 1.51% | 108,962,000 |
| 2011-11-08 | 2011-11-04 | 6.778 | 16,017,275 | -20,183 | 1.51% | 108,568,797 |
| 2011-11-07 | 2011-11-03 | 6.590 | 16,037,458 | +38,240 | 1.52% | 105,686,002 |
| 2011-11-04 | 2011-11-02 | 6.797 | 15,999,218 | +15,934 | 1.51% | 108,747,642 |
| 2011-11-03 | 2011-11-01 | 6.910 | 15,983,284 | -77,543 | 1.51% | 110,444,978 |
| 2011-11-02 | 2011-10-31 | 6.835 | 16,060,827 | -53,111 | 1.52% | 109,771,202 |
| 2011-11-01 | 2011-10-28 | 6.797 | 16,113,938 | +159,334 | 1.52% | 109,527,401 |
| 2011-10-31 | 2011-10-27 | 6.759 | 15,954,604 | -20,183 | 1.51% | 107,843,598 |
| 2011-10-28 | 2011-10-26 | 6.571 | 15,974,787 | +9,561 | 1.51% | 104,972,223 |
| 2011-10-27 | 2011-10-25 | 6.515 | 15,965,226 | +29,742 | 1.51% | 104,007,597 |
| 2011-10-26 | 2011-10-24 | 6.195 | 15,935,484 | -66,920 | 1.51% | 98,713,159 |
| 2011-10-25 | 2011-10-21 | 6.006 | 16,002,404 | -53,112 | 1.51% | 96,114,698 |
| 2011-10-24 | 2011-10-20 | 5.931 | 16,055,516 | +63,734 | 1.52% | 95,224,503 |
| 2011-10-21 | 2011-10-19 | 6.213 | 15,991,782 | +126,405 | 1.51% | 99,362,999 |
| 2011-10-20 | 2011-10-18 | 6.270 | 15,865,377 | +14,871 | 1.50% | 99,473,757 |
| 2011-10-19 | 2011-10-17 | 6.515 | 15,850,506 | +23,369 | 1.50% | 103,260,238 |
| 2011-10-18 | 2011-10-14 | 6.571 | 15,827,137 | -66,920 | 1.50% | 104,001,998 |
| 2011-10-17 | 2011-10-13 | 6.496 | 15,894,057 | +213,507 | 1.50% | 103,244,697 |
| 2011-10-14 | 2011-10-12 | 6.364 | 15,680,550 | +21,244 | 1.48% | 99,791,117 |
| 2011-10-13 | 2011-10-11 | 6.308 | 15,659,306 | +22,307 | 1.48% | 98,771,400 |
| 2011-10-12 | 2011-10-10 | 6.289 | 15,636,999 | -3,187 | 1.48% | 98,336,278 |
| 2011-10-11 | 2011-10-07 | 6.439 | 15,640,186 | -82,853 | 1.48% | 100,712,160 |
| 2011-10-10 | 2011-10-06 | 6.025 | 15,723,039 | +13,808 | 1.49% | 94,732,797 |
| 2011-10-07 | 2011-10-04 | 5.667 | 15,709,231 | +16,996 | 1.48% | 89,029,783 |
| 2011-10-06 | 2011-10-03 | 5.837 | 15,692,235 | +64,796 | 1.48% | 91,592,600 |
| 2011-10-04 | 2011-09-30 | 6.778 | 15,627,439 | -75,418 | 1.48% | 105,926,398 |
| 2011-10-03 | 2011-09-28 | 6.722 | 15,702,857 | -33,991 | 1.48% | 105,550,619 |
| 2011-09-30 | 2011-09-27 | 6.533 | 15,736,848 | +680,885 | 1.49% | 102,816,098 |
| 2011-09-28 | 2011-09-26 | 6.232 | 15,055,963 | +91,351 | 1.42% | 93,831,881 |
| 2011-09-27 | 2011-09-23 | 6.816 | 14,964,612 | +69,045 | 1.41% | 101,997,123 |
| 2011-09-26 | 2011-09-22 | 7.117 | 14,895,567 | +49,925 | 1.41% | 106,013,880 |
| 2011-09-23 | 2011-09-21 | 7.626 | 14,845,642 | -135,965 | 1.40% | 113,205,597 |
| 2011-09-22 | 2011-09-20 | 7.494 | 14,981,607 | -76,480 | 1.42% | 112,267,839 |
| 2011-09-21 | 2011-09-19 | 7.475 | 15,058,087 | -49,925 | 1.42% | 112,557,438 |
| 2011-09-20 | 2011-09-16 | 7.701 | 15,108,012 | -118,969 | 1.43% | 116,344,142 |
| 2011-09-19 | 2011-09-15 | 7.531 | 15,226,981 | -11,684 | 1.44% | 114,680,001 |
| 2011-09-16 | 2011-09-14 | 7.437 | 15,238,665 | +7,435 | 1.44% | 113,333,398 |
| 2011-09-15 | 2011-09-12 | 7.475 | 15,231,230 | -240,062 | 1.44% | 113,851,662 |
| 2011-09-14 | 2011-09-09 | 7.644 | 15,471,292 | -140,214 | 1.46% | 118,267,797 |
| 2011-09-12 | 2011-09-08 | 7.400 | 15,611,506 | -20,182 | 1.47% | 115,518,421 |
| 2011-09-09 | 2011-09-07 | 7.362 | 15,631,688 | -21,245 | 1.48% | 115,079,119 |
| 2011-09-08 | 2011-09-06 | 7.155 | 15,652,933 | -27,617 | 1.48% | 111,993,603 |
| 2011-09-07 | 2011-09-05 | 7.136 | 15,680,550 | +43,551 | 1.48% | 111,895,957 |
| 2011-09-06 | 2011-09-02 | 7.475 | 15,636,999 | -40,365 | 1.48% | 116,884,738 |
| 2011-09-05 | 2011-09-01 | 7.475 | 15,677,364 | -74,355 | 1.48% | 117,186,462 |
| 2011-09-02 | 2011-08-31 | 7.324 | 15,751,719 | -231,565 | 1.49% | 115,369,617 |
| 2011-09-01 | 2011-08-30 | 6.948 | 15,983,284 | +202,884 | 1.51% | 111,046,858 |
| 2011-08-31 | 2011-08-29 | 7.117 | 15,780,400 | -178,453 | 1.49% | 112,311,363 |
| 2011-08-30 | 2011-08-26 | 6.665 | 15,958,853 | -38,240 | 1.51% | 106,369,919 |
| 2011-08-29 | 2011-08-25 | 6.552 | 15,997,093 | +172,080 | 1.51% | 104,817,599 |
| 2011-08-26 | 2011-08-24 | 6.477 | 15,825,013 | +79,667 | 1.50% | 102,498,240 |
| 2011-08-25 | 2011-08-23 | 6.835 | 15,745,346 | -16,996 | 1.49% | 107,614,979 |
| 2011-08-24 | 2011-08-22 | 6.628 | 15,762,342 | -60,546 | 1.49% | 104,466,562 |
| 2011-08-23 | 2011-08-19 | 6.741 | 15,822,888 | +22,306 | 1.49% | 106,655,357 |
| 2011-08-22 | 2011-08-18 | 7.004 | 15,800,582 | -274,054 | 1.49% | 110,670,002 |
| 2011-08-19 | 2011-08-17 | 6.872 | 16,074,636 | +18,058 | 1.52% | 110,470,903 |
| 2011-08-18 | 2011-08-16 | 6.722 | 16,056,578 | -64,795 | 1.52% | 107,928,242 |
| 2011-08-17 | 2011-08-15 | 6.477 | 16,121,373 | +97,724 | 1.52% | 104,417,757 |
| 2011-08-16 | 2011-08-12 | 6.590 | 16,023,649 | +14,871 | 1.51% | 105,595,001 |
| 2011-08-15 | 2011-08-11 | 6.571 | 16,008,778 | -9,560 | 1.51% | 105,195,582 |
| 2011-08-12 | 2011-08-10 | 6.571 | 16,018,338 | -2,124 | 1.51% | 105,258,402 |
| 2011-08-11 | 2011-08-09 | 6.439 | 16,020,462 | +44,613 | 1.51% | 103,160,879 |
| 2011-08-10 | 2011-08-08 | 6.854 | 15,975,849 | -4,249 | 1.51% | 109,491,202 |
| 2011-08-09 | 2011-08-05 | 6.985 | 15,980,098 | +96,663 | 1.51% | 111,626,483 |
| 2011-08-08 | 2011-08-04 | 7.211 | 15,883,435 | +61,609 | 1.50% | 114,539,978 |
| 2011-08-05 | 2011-08-03 | 7.155 | 15,821,826 | +86,040 | 1.49% | 113,201,998 |
| 2011-08-04 | 2011-08-02 | 7.343 | 15,735,786 | +202,885 | 1.49% | 115,549,199 |
| 2011-08-03 | 2011-08-01 | 7.550 | 15,532,901 | -12,747 | 1.47% | 117,276,457 |
| 2011-08-02 | 2011-07-29 | 7.418 | 15,545,648 | +372,841 | 1.47% | 115,323,800 |
| 2011-08-01 | 2011-07-28 | 7.513 | 15,172,807 | +223,067 | 1.43% | 113,986,317 |
| 2011-07-29 | 2011-07-27 | 7.795 | 14,949,740 | +468,440 | 1.41% | 116,532,717 |
| 2011-07-28 | 2011-07-26 | 8.096 | 14,481,300 | -13,808 | 1.37% | 117,243,803 |
| 2011-07-27 | 2011-07-25 | 7.795 | 14,495,108 | -8,498 | 1.37% | 112,988,876 |
| 2011-07-26 | 2011-07-22 | 7.908 | 14,503,606 | -18,058 | 1.37% | 114,693,598 |
| 2011-07-25 | 2011-07-21 | 7.720 | 14,521,664 | -53,111 | 1.37% | 112,102,199 |
| 2011-07-22 | 2011-07-20 | 7.701 | 14,574,775 | +48,862 | 1.38% | 112,237,778 |
| 2011-07-21 | 2011-07-19 | 7.531 | 14,525,913 | +219,880 | 1.37% | 109,400,000 |
| 2011-07-20 | 2011-07-18 | 7.851 | 14,306,033 | -24,431 | 1.35% | 112,323,123 |
| 2011-07-19 | 2011-07-15 | 7.757 | 14,330,464 | +220,943 | 1.35% | 111,165,842 |
| 2011-07-18 | 2011-07-14 | 8.266 | 14,109,521 | -11,685 | 1.33% | 116,624,738 |
| 2011-07-15 | 2011-07-13 | 8.322 | 14,121,206 | +3,187 | 1.33% | 117,518,963 |
| 2011-07-14 | 2011-07-12 | 8.021 | 14,118,019 | +83,916 | 1.33% | 113,239,320 |
| 2011-07-13 | 2011-07-11 | 8.416 | 14,034,103 | +32,929 | 1.33% | 118,115,278 |
| 2011-07-12 | 2011-07-08 | 8.529 | 14,001,174 | +151,898 | 1.32% | 119,419,857 |
| 2011-07-11 | 2011-07-07 | 8.736 | 13,849,276 | -13,809 | 1.31% | 120,992,637 |
| 2011-07-07 | 2011-07-05 | 8.718 | 13,863,085 | +197,573 | 1.31% | 120,852,258 |
| 2011-07-06 | 2011-07-04 | 8.943 | 13,665,512 | -47,800 | 1.29% | 122,217,504 |
| 2011-07-05 | 2011-06-30 | 8.661 | 13,713,312 | +28,680 | 1.30% | 118,772,003 |
| 2011-07-04 | 2011-06-29 | 8.548 | 13,684,632 | -42,489 | 1.29% | 116,977,643 |
| 2011-06-30 | 2011-06-28 | 8.567 | 13,727,121 | +20,183 | 1.30% | 117,599,304 |
| 2011-06-29 | 2011-06-27 | 8.642 | 13,706,938 | +10,622 | 1.30% | 118,458,717 |
| 2011-06-28 | 2011-06-24 | 8.699 | 13,696,316 | +18,058 | 1.29% | 119,140,559 |
| 2011-06-27 | 2011-06-23 | 8.529 | 13,678,258 | +22,306 | 1.29% | 116,665,618 |
| 2011-06-24 | 2011-06-22 | 8.623 | 13,655,952 | +24,432 | 1.29% | 117,760,964 |
| 2011-06-23 | 2011-06-21 | 8.661 | 13,631,520 | +40,364 | 1.29% | 118,063,597 |
| 2011-06-22 | 2011-06-20 | 8.981 | 13,591,156 | -23,369 | 1.28% | 122,064,301 |
| 2011-06-21 | 2011-06-17 | 8.981 | 13,614,525 | -14,871 | 1.29% | 122,274,182 |
| 2011-06-20 | 2011-06-16 | 8.925 | 13,629,396 | +95,600 | 1.29% | 121,637,880 |
| 2011-06-17 | 2011-06-15 | 9.301 | 13,533,796 | -38,240 | 1.28% | 125,881,082 |
| 2011-06-16 | 2011-06-14 | 9.301 | 13,572,036 | -65,858 | 1.28% | 126,236,761 |
| 2011-06-15 | 2011-06-13 | 9.094 | 13,637,894 | -36,115 | 1.29% | 124,024,742 |
| 2011-06-14 | 2011-06-10 | 8.943 | 13,674,009 | -9,560 | 1.29% | 122,293,497 |
| 2011-06-13 | 2011-06-09 | 8.906 | 13,683,569 | -41,427 | 1.29% | 121,863,717 |
| 2011-06-10 | 2011-06-08 | 9.056 | 13,724,996 | -18,058 | 1.30% | 124,300,019 |
| 2011-06-09 | 2011-06-07 | 8.962 | 13,743,054 | +2,125 | 1.30% | 123,169,761 |
| 2011-06-08 | 2011-06-03 | 9.056 | 13,740,929 | -21,245 | 1.30% | 124,444,316 |
| 2011-06-07 | 2011-06-02 | 9.056 | 13,762,174 | +61,609 | 1.30% | 124,636,720 |
| 2011-06-03 | 2011-06-01 | 9.207 | 13,700,565 | +37,178 | 1.29% | 126,142,440 |
| 2011-06-02 | 2011-05-31 | 9.395 | 13,663,387 | -157,209 | 1.29% | 128,372,739 |
| 2011-06-01 | 2011-05-30 | 9.207 | 13,820,596 | +8,498 | 1.31% | 127,247,578 |
| 2011-05-31 | 2011-05-27 | 9.301 | 13,812,098 | -45,676 | 1.30% | 128,469,636 |
| 2011-05-30 | 2011-05-26 | 9.226 | 13,857,774 | -93,476 | 1.31% | 127,850,799 |
| 2011-05-27 | 2011-05-25 | 9.652 | 13,951,250 | -210,320 | 1.32% | 134,661,159 |
| 2011-05-26 | 2011-05-24 | 9.613 | 14,161,570 | +431,112 | 1.34% | 136,141,158 |
| 2011-05-25 | 2011-05-23 | 9.419 | 13,730,458 | +5,149 | 1.34% | 129,330,096 |
| 2011-05-24 | 2011-05-20 | 9.613 | 13,725,309 | -76,206 | 1.34% | 131,947,197 |
| 2011-05-23 | 2011-05-19 | 9.516 | 13,801,515 | +62,818 | 1.35% | 131,339,597 |
| 2011-05-20 | 2011-05-18 | 9.711 | 13,738,697 | -17,507 | 1.34% | 133,410,001 |
| 2011-05-19 | 2011-05-17 | 9.788 | 13,756,204 | -221,409 | 1.34% | 134,648,644 |
| 2011-05-18 | 2011-05-16 | 9.322 | 13,977,613 | -3,089 | 1.36% | 130,300,802 |
| 2011-05-17 | 2011-05-13 | 9.400 | 13,980,702 | -7,209 | 1.36% | 131,415,678 |
| 2011-05-16 | 2011-05-12 | 9.516 | 13,987,911 | -33,984 | 1.36% | 133,113,401 |
| 2011-05-13 | 2011-05-11 | 9.691 | 14,021,895 | -102,981 | 1.37% | 135,887,683 |
| 2011-05-12 | 2011-05-09 | 9.536 | 14,124,876 | -63,848 | 1.38% | 134,691,123 |
| 2011-05-11 | 2011-05-06 | 9.672 | 14,188,724 | -101,951 | 1.38% | 137,228,881 |
| 2011-05-09 | 2011-05-05 | 9.652 | 14,290,675 | -231,707 | 1.39% | 137,937,379 |
| 2011-05-06 | 2011-05-04 | 9.497 | 14,522,382 | -263,632 | 1.42% | 137,917,557 |
| 2011-05-05 | 2011-05-03 | 9.400 | 14,786,014 | -484,011 | 1.44% | 138,985,442 |
| 2011-05-04 | 2011-04-29 | 9.206 | 15,270,025 | -996,856 | 1.49% | 140,569,444 |
| 2011-05-03 | 2011-04-28 | 9.147 | 16,266,881 | -600,379 | 1.59% | 148,798,323 |
| 2011-04-29 | 2011-04-27 | 9.206 | 16,867,260 | -851,653 | 1.64% | 155,272,920 |
| 2011-04-28 | 2011-04-26 | 9.264 | 17,718,913 | -17,507 | 1.73% | 164,145,240 |
| 2011-04-27 | 2011-04-21 | 9.322 | 17,736,420 | -227,588 | 1.73% | 165,340,802 |
| 2011-04-26 | 2011-04-20 | 9.031 | 17,964,008 | +78,266 | 1.75% | 162,229,202 |
| 2011-04-21 | 2011-04-19 | 9.031 | 17,885,742 | +53,550 | 1.74% | 161,522,398 |
| 2011-04-20 | 2011-04-18 | 9.186 | 17,832,192 | -19,566 | 1.74% | 163,809,359 |
| 2011-04-19 | 2011-04-15 | 9.225 | 17,851,758 | -47,372 | 1.74% | 164,682,495 |
| 2011-04-18 | 2011-04-14 | 9.264 | 17,899,130 | -176,097 | 1.74% | 165,814,742 |
| 2011-04-15 | 2011-04-13 | 9.303 | 18,075,227 | -35,014 | 1.76% | 168,148,157 |
| 2011-04-14 | 2011-04-12 | 9.108 | 18,110,241 | +73,117 | 1.76% | 164,956,681 |
| 2011-04-13 | 2011-04-11 | 9.283 | 18,037,124 | -24,716 | 1.76% | 167,443,397 |
| 2011-04-12 | 2011-04-08 | 9.206 | 18,061,840 | -452,086 | 1.76% | 166,269,722 |
| 2011-04-11 | 2011-04-07 | 8.837 | 18,513,926 | +85,474 | 1.80% | 163,599,796 |
| 2011-04-08 | 2011-04-06 | 8.934 | 18,428,452 | +153,442 | 1.80% | 164,633,998 |
| 2011-04-07 | 2011-04-04 | 9.050 | 18,275,010 | -120,488 | 1.78% | 165,392,716 |
| 2011-04-06 | 2011-04-01 | 8.837 | 18,395,498 | +940,216 | 1.79% | 162,553,298 |
| 2011-04-04 | 2011-03-31 | 9.186 | 17,455,282 | -3,990,514 | 1.70% | 160,347,004 |
| 2011-04-01 | 2011-03-30 | 10.876 | 21,445,796 | -288,347 | 2.09% | 233,240,002 |
| 2011-03-31 | 2011-03-29 | 10.507 | 21,734,143 | +58,700 | 2.12% | 228,356,104 |
| 2011-03-30 | 2011-03-28 | 10.449 | 21,675,443 | +11,327 | 2.11% | 226,476,475 |
| 2011-03-29 | 2011-03-25 | 10.546 | 21,664,116 | -14,932 | 2.11% | 228,461,824 |
| 2011-03-28 | 2011-03-24 | 10.953 | 21,679,048 | -164,255 | 2.11% | 237,460,922 |
| 2011-03-25 | 2011-03-23 | 10.934 | 21,843,303 | +562,277 | 2.13% | 238,835,865 |
| 2011-03-24 | 2011-03-22 | 10.915 | 21,281,026 | +1,514,850 | 2.07% | 232,274,598 |
| 2011-03-23 | 2011-03-21 | 10.682 | 19,766,176 | +871,220 | 1.93% | 211,134,005 |
| 2011-03-22 | 2011-03-18 | 10.973 | 18,894,956 | +2,239,837 | 1.84% | 207,332,398 |
| 2011-03-21 | 2011-03-17 | 10.682 | 16,655,119 | +532,412 | 1.62% | 177,902,999 |
| 2011-03-18 | 2011-03-16 | 10.313 | 16,122,707 | +500,487 | 1.57% | 166,266,717 |
| 2011-03-17 | 2011-03-15 | 9.711 | 15,622,220 | -24,715 | 1.52% | 151,700,004 |
| 2011-03-16 | 2011-03-14 | 9.866 | 15,646,935 | -41,192 | 1.52% | 154,371,040 |
| 2011-03-15 | 2011-03-11 | 9.788 | 15,688,127 | -170,949 | 1.53% | 153,558,716 |
| 2011-03-14 | 2011-03-10 | 9.808 | 15,859,076 | +32,954 | 1.55% | 155,540,001 |
| 2011-03-11 | 2011-03-09 | 10.099 | 15,826,122 | -7,209 | 1.54% | 159,827,200 |
| 2011-03-10 | 2011-03-08 | 10.177 | 15,833,331 | -40,162 | 1.54% | 161,130,004 |
| 2011-03-09 | 2011-03-07 | 10.138 | 15,873,493 | -118,428 | 1.55% | 160,922,157 |
| 2011-03-08 | 2011-03-04 | 10.177 | 15,991,921 | -110,190 | 1.56% | 162,743,916 |
| 2011-03-07 | 2011-03-03 | 10.177 | 16,102,111 | -115,339 | 1.57% | 163,865,279 |
| 2011-03-04 | 2011-03-02 | 10.060 | 16,217,450 | -93,713 | 1.58% | 163,149,282 |
| 2011-03-03 | 2011-03-01 | 10.157 | 16,311,163 | -279,078 | 1.59% | 165,675,945 |
| 2011-03-02 | 2011-02-28 | 9.575 | 16,590,241 | +157,561 | 1.62% | 158,844,599 |
| 2011-03-01 | 2011-02-25 | 9.613 | 16,432,680 | +33,984 | 1.60% | 157,974,299 |
| 2011-02-28 | 2011-02-24 | 9.477 | 16,398,696 | +12,357 | 1.60% | 155,418,236 |
| 2011-02-25 | 2011-02-23 | 9.885 | 16,386,339 | -22,656 | 1.60% | 161,984,163 |
| 2011-02-24 | 2011-02-22 | 10.080 | 16,408,995 | +408,835 | 1.60% | 165,394,925 |
| 2011-02-23 | 2011-02-21 | 10.546 | 16,000,160 | -429,431 | 1.56% | 168,731,821 |
| 2011-02-22 | 2011-02-18 | 10.351 | 16,429,591 | -263,631 | 1.60% | 170,069,643 |
| 2011-02-21 | 2011-02-17 | 10.351 | 16,693,222 | -1,448,943 | 1.63% | 172,798,599 |
| 2011-02-18 | 2011-02-16 | 9.827 | 18,142,165 | -90,623 | 1.77% | 178,284,040 |
| 2011-02-17 | 2011-02-15 | 9.866 | 18,232,788 | -191,545 | 1.78% | 179,882,798 |
| 2011-02-16 | 2011-02-14 | 9.846 | 18,424,333 | -30,894 | 1.80% | 181,414,741 |
| 2011-02-15 | 2011-02-11 | 9.613 | 18,455,227 | -40,163 | 1.80% | 177,417,898 |
| 2011-02-14 | 2011-02-10 | 9.788 | 18,495,390 | -102,981 | 1.80% | 181,036,802 |
| 2011-02-11 | 2011-02-09 | 9.905 | 18,598,371 | -431,490 | 1.81% | 184,212,002 |
| 2011-02-10 | 2011-02-08 | 9.749 | 19,029,861 | -27,805 | 1.85% | 185,529,157 |
| 2011-02-09 | 2011-02-07 | 9.536 | 19,057,666 | +42,222 | 1.86% | 181,728,919 |
| 2011-02-08 | 2011-02-02 | 9.866 | 19,015,444 | -728,076 | 1.85% | 187,604,401 |
| 2011-02-07 | 2011-01-31 | 9.264 | 19,743,520 | -77,235 | 1.92% | 182,900,883 |
| 2011-02-01 | 2011-01-28 | 9.303 | 19,820,755 | -10,299 | 1.93% | 184,386,256 |
| 2011-01-31 | 2011-01-27 | 9.361 | 19,831,054 | -82,384 | 1.93% | 185,637,484 |
| 2011-01-28 | 2011-01-26 | 9.264 | 19,913,438 | -2,060 | 1.94% | 184,474,977 |
| 2011-01-27 | 2011-01-25 | 9.342 | 19,915,498 | -71,057 | 1.94% | 186,041,180 |
| 2011-01-26 | 2011-01-24 | 9.322 | 19,986,555 | -113,279 | 1.95% | 186,316,801 |
| 2011-01-25 | 2011-01-21 | 9.167 | 20,099,834 | -58,699 | 1.96% | 184,249,920 |
| 2011-01-24 | 2011-01-20 | 9.206 | 20,158,533 | -18,537 | 1.96% | 185,570,998 |
| 2011-01-21 | 2011-01-19 | 9.186 | 20,177,070 | -16,477 | 1.97% | 185,349,782 |
| 2011-01-20 | 2011-01-18 | 9.070 | 20,193,547 | +6,179 | 1.97% | 183,148,063 |
| 2011-01-19 | 2011-01-17 | 8.856 | 20,187,368 | +68,997 | 1.97% | 178,779,361 |
| 2011-01-18 | 2011-01-14 | 9.380 | 20,118,371 | -24,715 | 1.96% | 188,717,764 |
| 2011-01-17 | 2011-01-13 | 9.477 | 20,143,086 | -35,014 | 1.96% | 190,905,600 |
| 2011-01-14 | 2011-01-12 | 9.516 | 20,178,100 | -151,382 | 1.97% | 192,021,204 |
| 2011-01-13 | 2011-01-11 | 9.458 | 20,329,482 | -50,460 | 1.98% | 192,277,343 |
| 2011-01-12 | 2011-01-10 | 9.244 | 20,379,942 | +77,235 | 1.99% | 188,400,797 |
| 2011-01-11 | 2011-01-07 | 9.322 | 20,302,707 | -3,089 | 1.98% | 189,264,004 |
| 2011-01-10 | 2011-01-06 | 9.303 | 20,305,796 | -1,030 | 1.98% | 188,898,440 |
| 2011-01-07 | 2011-01-05 | 9.400 | 20,306,826 | +10,298 | 1.98% | 190,879,922 |
| 2011-01-06 | 2011-01-04 | 9.400 | 20,296,528 | -86,504 | 1.98% | 190,783,123 |
| 2011-01-05 | 2011-01-03 | 9.206 | 20,383,032 | -7,208 | 1.99% | 187,637,642 |
| 2011-01-04 | 2010-12-31 | 8.992 | 20,390,240 | -27,805 | 1.99% | 183,347,996 |
| 2011-01-03 | 2010-12-29 | 9.167 | 20,418,045 | +23,685 | 1.99% | 187,166,877 |
| 2010-12-30 | 2010-12-28 | 9.128 | 20,394,360 | -90,623 | 1.99% | 186,157,603 |
| 2010-12-29 | 2010-12-24 | 8.875 | 20,484,983 | -5,149 | 2.00% | 181,812,880 |
| 2010-12-28 | 2010-12-22 | 8.934 | 20,490,132 | -135,935 | 2.00% | 183,052,400 |
| 2010-12-23 | 2010-12-21 | 8.914 | 20,626,067 | -12,358 | 2.01% | 183,866,220 |
| 2010-12-22 | 2010-12-20 | 8.817 | 20,638,425 | -8,238 | 2.01% | 181,972,283 |
| 2010-12-21 | 2010-12-17 | 9.128 | 20,646,663 | -87,534 | 2.01% | 188,460,598 |
| 2010-12-20 | 2010-12-16 | 8.837 | 20,734,197 | +129,756 | 2.02% | 183,219,400 |
| 2010-12-17 | 2010-12-15 | 9.186 | 20,604,441 | +11,328 | 2.01% | 189,275,680 |
| 2010-12-16 | 2010-12-14 | 9.186 | 20,593,113 | +58,699 | 2.01% | 189,171,620 |
| 2010-12-15 | 2010-12-13 | 9.264 | 20,534,414 | +6,179 | 2.00% | 190,227,601 |
| 2010-12-14 | 2010-12-10 | 9.458 | 20,528,235 | -76,206 | 2.00% | 194,157,160 |
| 2010-12-13 | 2010-12-09 | 9.516 | 20,604,441 | -123,577 | 2.01% | 196,078,400 |
| 2010-12-10 | 2010-12-08 | 9.380 | 20,728,018 | -215,230 | 2.02% | 194,436,478 |
| 2010-12-09 | 2010-12-07 | 9.400 | 20,943,248 | -40,163 | 2.04% | 196,862,155 |
| 2010-12-08 | 2010-12-06 | 9.477 | 20,983,411 | -1,030 | 2.04% | 198,869,759 |
| 2010-12-07 | 2010-12-03 | 9.575 | 20,984,441 | -294,526 | 2.05% | 200,917,221 |
| 2010-12-06 | 2010-12-02 | 9.497 | 21,278,967 | -104,010 | 2.07% | 202,084,144 |
| 2010-12-03 | 2010-12-01 | 9.497 | 21,382,977 | -77,236 | 2.08% | 203,071,916 |
| 2010-12-02 | 2010-11-30 | 9.167 | 21,460,213 | +26,775 | 2.09% | 196,720,158 |
| 2010-12-01 | 2010-11-29 | 9.458 | 21,433,438 | -31,924 | 2.09% | 202,718,619 |
| 2010-11-30 | 2010-11-26 | 9.458 | 21,465,362 | -56,640 | 2.09% | 203,020,558 |
| 2010-11-29 | 2010-11-25 | 9.613 | 21,522,002 | -523,143 | 2.10% | 206,900,102 |
| 2010-11-26 | 2010-11-24 | 9.380 | 22,045,145 | -46,342 | 2.15% | 206,791,617 |
| 2010-11-25 | 2010-11-23 | 9.264 | 22,091,487 | +65,908 | 2.15% | 204,652,082 |
| 2010-11-24 | 2010-11-22 | 9.516 | 22,025,579 | -102,981 | 2.15% | 209,602,401 |
| 2010-11-23 | 2010-11-19 | 9.536 | 22,128,560 | -1,338,753 | 2.16% | 211,012,161 |
| 2010-11-22 | 2010-11-18 | 9.206 | 23,467,313 | -195,664 | 2.29% | 216,030,239 |
| 2010-11-19 | 2010-11-17 | 8.739 | 23,662,977 | -123,577 | 2.31% | 206,802,000 |
| 2010-11-18 | 2010-11-16 | 9.031 | 23,786,554 | -96,802 | 2.32% | 214,811,398 |
| 2010-11-17 | 2010-11-15 | 9.011 | 23,883,356 | -25,746 | 2.33% | 215,221,756 |
| 2010-11-16 | 2010-11-12 | 9.070 | 23,909,102 | -124,607 | 2.33% | 216,846,783 |
| 2010-11-15 | 2010-11-11 | 9.322 | 24,033,709 | -85,474 | 2.34% | 224,044,803 |
| 2010-11-12 | 2010-11-10 | 9.322 | 24,119,183 | +64,878 | 2.35% | 224,841,601 |
| 2010-11-11 | 2010-11-09 | 9.322 | 24,054,305 | -186,396 | 2.34% | 224,236,801 |
| 2010-11-10 | 2010-11-08 | 9.322 | 24,240,701 | -268,780 | 2.36% | 225,974,405 |
| 2010-11-09 | 2010-11-05 | 9.167 | 24,509,481 | -97,832 | 2.39% | 224,672,000 |
| 2010-11-08 | 2010-11-04 | 9.283 | 24,607,313 | -304,824 | 2.40% | 228,436,201 |
| 2010-11-05 | 2010-11-03 | 9.244 | 24,912,137 | -348,076 | 2.43% | 230,298,323 |
| 2010-11-04 | 2010-11-02 | 9.108 | 25,260,213 | -149,322 | 2.46% | 230,082,024 |
| 2010-11-03 | 2010-11-01 | 8.953 | 25,409,535 | -85,474 | 2.48% | 227,494,280 |
| 2010-11-02 | 2010-10-29 | 8.778 | 25,495,009 | -16,477 | 2.48% | 223,803,278 |
| 2010-11-01 | 2010-10-28 | 8.953 | 25,511,486 | -36,044 | 2.49% | 228,407,058 |
| 2010-10-29 | 2010-10-27 | 8.837 | 25,547,530 | -6,178 | 2.49% | 225,752,804 |
| 2010-10-28 | 2010-10-26 | 9.206 | 25,553,708 | -134,906 | 2.49% | 235,236,716 |
| 2010-10-27 | 2010-10-25 | 9.186 | 25,688,614 | -98,861 | 2.50% | 235,979,704 |
| 2010-10-26 | 2010-10-22 | 9.167 | 25,787,475 | -125,637 | 2.51% | 236,387,037 |
| 2010-10-25 | 2010-10-21 | 9.108 | 25,913,112 | -83,415 | 2.53% | 236,028,939 |
| 2010-10-22 | 2010-10-20 | 9.108 | 25,996,527 | -214,200 | 2.53% | 236,788,722 |
| 2010-10-21 | 2010-10-19 | 9.322 | 26,210,727 | -218,320 | 2.55% | 244,339,197 |
| 2010-10-20 | 2010-10-18 | 9.458 | 26,429,047 | -301,734 | 2.58% | 249,967,360 |
| 2010-10-19 | 2010-10-15 | 9.380 | 26,730,781 | -314,092 | 2.61% | 250,744,616 |
| 2010-10-18 | 2010-10-14 | 9.419 | 27,044,873 | -438,700 | 2.64% | 254,741,396 |
| 2010-10-15 | 2010-10-13 | 9.322 | 27,483,573 | -1,401,571 | 2.68% | 256,204,804 |
| 2010-10-14 | 2010-10-12 | 9.089 | 28,885,144 | -384,119 | 2.81% | 262,538,638 |
| 2010-10-13 | 2010-10-11 | 8.953 | 29,269,263 | -189,485 | 2.85% | 262,050,837 |
| 2010-10-12 | 2010-10-08 | 9.011 | 29,458,748 | -284,228 | 2.87% | 265,463,676 |
| 2010-10-11 | 2010-10-07 | 9.108 | 29,742,976 | -887,696 | 2.90% | 270,913,160 |
| 2010-10-08 | 2010-10-06 | 9.011 | 30,630,672 | -707,480 | 2.99% | 276,024,317 |
| 2010-10-07 | 2010-10-05 | 8.914 | 31,338,152 | -148,293 | 3.05% | 279,356,581 |
| 2010-10-06 | 2010-10-04 | 8.934 | 31,486,445 | -539,620 | 3.07% | 281,290,004 |
| 2010-10-05 | 2010-09-30 | 8.934 | 32,026,065 | -380,000 | 3.12% | 286,110,800 |
| 2010-10-04 | 2010-09-29 | 8.701 | 32,406,065 | -130,786 | 3.16% | 281,953,280 |
| 2010-09-30 | 2010-09-28 | 8.837 | 32,536,851 | -237,886 | 3.17% | 287,514,501 |
| 2010-09-29 | 2010-09-27 | 8.973 | 32,774,737 | -288,347 | 3.19% | 294,072,240 |
| 2010-09-28 | 2010-09-24 | 8.856 | 33,063,084 | -302,764 | 3.22% | 292,806,721 |
| 2010-09-27 | 2010-09-22 | 9.089 | 33,365,848 | -2,631,165 | 3.25% | 303,264,000 |
| 2010-09-24 | 2010-09-21 | 8.759 | 35,997,013 | -1,192,520 | 3.51% | 315,294,101 |
| 2010-09-22 | 2010-09-20 | 8.487 | 37,189,533 | -457,236 | 3.62% | 315,627,620 |
| 2010-09-21 | 2010-09-17 | 8.332 | 37,646,769 | -676,585 | 3.67% | 313,659,062 |
| 2010-09-20 | 2010-09-16 | 8.409 | 38,323,354 | -687,913 | 3.73% | 322,273,240 |
| 2010-09-17 | 2010-09-15 | 8.370 | 39,011,267 | -302,764 | 3.80% | 326,542,839 |
| 2010-09-16 | 2010-09-14 | 8.370 | 39,314,031 | -490,190 | 3.83% | 329,077,118 |
| 2010-09-15 | 2010-09-13 | 8.390 | 39,804,221 | -886,666 | 3.88% | 333,953,281 |
| 2010-09-14 | 2010-09-10 | 8.332 | 40,690,887 | -576,694 | 3.97% | 339,021,536 |
| 2010-09-13 | 2010-09-09 | 8.235 | 41,267,581 | -365,583 | 4.02% | 339,819,039 |
| 2010-09-10 | 2010-09-08 | 8.099 | 41,633,164 | -400,596 | 4.06% | 337,169,523 |
| 2010-09-09 | 2010-09-07 | 8.176 | 42,033,760 | -624,065 | 4.10% | 343,679,141 |
| 2010-09-08 | 2010-09-06 | 8.215 | 42,657,825 | -1,729,051 | 4.16% | 350,438,582 |
| 2010-09-07 | 2010-09-03 | 7.982 | 44,386,876 | -1,307,859 | 4.33% | 354,298,440 |
| 2010-09-06 | 2010-09-02 | 7.827 | 45,694,735 | -346,016 | 4.45% | 357,638,321 |
| 2010-09-03 | 2010-09-01 | 7.827 | 46,040,751 | -807,371 | 4.49% | 360,346,480 |
| 2010-09-02 | 2010-08-31 | 7.535 | 46,848,122 | -147,263 | 4.57% | 353,017,919 |
| 2010-09-01 | 2010-08-30 | 7.613 | 46,995,385 | -56,640 | 4.58% | 357,778,400 |
| 2010-08-31 | 2010-08-27 | 7.555 | 47,052,025 | -82,384 | 4.59% | 355,468,203 |
| 2010-08-30 | 2010-08-26 | 7.574 | 47,134,409 | -157,561 | 4.59% | 357,005,997 |
| 2010-08-27 | 2010-08-25 | 7.516 | 47,291,970 | -195,664 | 4.61% | 355,444,018 |
| 2010-08-26 | 2010-08-24 | 7.516 | 47,487,634 | -79,296 | 4.63% | 356,914,618 |
| 2010-08-25 | 2010-08-23 | 7.477 | 47,566,930 | -5,149 | 4.64% | 355,663,003 |
| 2010-08-24 | 2010-08-20 | 7.671 | 47,572,079 | +3,090 | 4.64% | 364,940,502 |
| 2010-08-23 | 2010-08-19 | 7.691 | 47,568,989 | -44,282 | 4.64% | 365,840,638 |
| 2010-08-20 | 2010-08-18 | 7.613 | 47,613,271 | -28,835 | 4.64% | 362,482,399 |
| 2010-08-19 | 2010-08-17 | 7.671 | 47,642,106 | -26,775 | 4.64% | 365,477,702 |
| 2010-08-18 | 2010-08-16 | 7.632 | 47,668,881 | -553,008 | 4.65% | 363,831,541 |
| 2010-08-17 | 2010-08-13 | 7.497 | 48,221,889 | -72,087 | 4.70% | 361,496,721 |
| 2010-08-16 | 2010-08-12 | 7.380 | 48,293,976 | -2,344,877 | 4.71% | 356,409,603 |
| 2010-08-13 | 2010-08-11 | 7.516 | 50,638,853 | +716,748 | 4.93% | 380,599,018 |
| 2010-08-12 | 2010-08-10 | 7.730 | 49,922,105 | -146,233 | 4.87% | 385,876,917 |
| 2010-08-11 | 2010-08-09 | 7.866 | 50,068,338 | -141,084 | 4.88% | 393,813,897 |
| 2010-08-10 | 2010-08-06 | 7.827 | 50,209,422 | +525,203 | 4.89% | 392,973,357 |
| 2010-08-09 | 2010-08-05 | 7.788 | 49,684,219 | -60,759 | 4.84% | 386,932,918 |
| 2010-08-06 | 2010-08-04 | 7.885 | 49,744,978 | -136,965 | 4.85% | 392,236,600 |
| 2010-08-05 | 2010-08-03 | 7.768 | 49,881,943 | -972,141 | 4.86% | 387,504,002 |
| 2010-08-04 | 2010-08-02 | 7.632 | 50,854,084 | -99,891 | 4.96% | 388,142,524 |
| 2010-08-03 | 2010-07-30 | 7.652 | 50,953,975 | -41,193 | 4.97% | 389,894,519 |
| 2010-08-02 | 2010-07-29 | 7.652 | 50,995,168 | -62,818 | 4.97% | 390,209,724 |
| 2010-07-30 | 2010-07-28 | 7.652 | 51,057,986 | -94,742 | 4.98% | 390,690,400 |
| 2010-07-29 | 2010-07-27 | 7.691 | 51,152,728 | -55,610 | 4.99% | 393,402,236 |
| 2010-07-28 | 2010-07-26 | 7.652 | 51,208,338 | -282,168 | 4.99% | 391,840,878 |
| 2010-07-27 | 2010-07-23 | 7.671 | 51,490,506 | -288,347 | 5.02% | 394,999,998 |
| 2010-07-26 | 2010-07-22 | 7.555 | 51,778,853 | -75,176 | 5.05% | 391,178,400 |
| 2010-07-23 | 2010-07-21 | 7.613 | 51,854,029 | -259,512 | 5.05% | 394,767,519 |
| 2010-07-22 | 2010-07-20 | 7.477 | 52,113,541 | -42,223 | 5.08% | 389,658,498 |
| 2010-07-21 | 2010-07-19 | 7.497 | 52,155,764 | -79,295 | 5.08% | 390,987,123 |
| 2010-07-20 | 2010-07-16 | 7.535 | 52,235,059 | -67,967 | 5.09% | 393,610,481 |
| 2010-07-19 | 2010-07-15 | 7.594 | 52,303,026 | -228,618 | 5.10% | 397,169,977 |
| 2010-07-16 | 2010-07-14 | 7.477 | 52,531,644 | -143,144 | 5.12% | 392,784,698 |
| 2010-07-15 | 2010-07-13 | 7.516 | 52,674,788 | -144,173 | 5.13% | 395,901,001 |
| 2010-07-14 | 2010-07-12 | 7.555 | 52,818,961 | -212,141 | 5.15% | 399,036,198 |
| 2010-07-13 | 2010-07-09 | 7.516 | 53,031,102 | -206,992 | 5.17% | 398,579,039 |
| 2010-07-12 | 2010-07-08 | 7.458 | 53,238,094 | -171,978 | 5.19% | 397,032,960 |
| 2010-07-09 | 2010-07-07 | 7.361 | 53,410,072 | -54,580 | 5.21% | 393,129,118 |
| 2010-07-08 | 2010-07-06 | 7.516 | 53,464,652 | -218,320 | 5.21% | 401,837,578 |
| 2010-07-07 | 2010-07-05 | 7.458 | 53,682,972 | -159,621 | 5.23% | 400,350,720 |
| 2010-07-06 | 2010-07-02 | 7.302 | 53,842,593 | -28,834 | 5.25% | 393,175,684 |
| 2010-07-05 | 2010-06-30 | 7.380 | 53,871,427 | -160,651 | 5.25% | 397,571,198 |
| 2010-07-02 | 2010-06-29 | 7.380 | 54,032,078 | -187,425 | 5.27% | 398,756,803 |
| 2010-06-30 | 2010-06-28 | 7.652 | 54,219,503 | -333,659 | 5.28% | 414,882,000 |
| 2010-06-29 | 2010-06-25 | 7.497 | 54,553,162 | -294,525 | 5.32% | 408,959,284 |
| 2010-06-28 | 2010-06-24 | 7.399 | 54,847,687 | +26,775 | 5.35% | 405,841,199 |
| 2010-06-25 | 2010-06-23 | 7.477 | 54,820,912 | -808,401 | 5.34% | 409,901,799 |
| 2010-06-24 | 2010-06-22 | 7.458 | 55,629,313 | -1,345,962 | 5.42% | 414,865,919 |
| 2010-06-23 | 2010-06-21 | 7.419 | 56,975,275 | -841,355 | 5.55% | 422,690,641 |
| 2010-06-22 | 2010-06-18 | 7.166 | 57,816,630 | -226,558 | 5.63% | 414,335,342 |
| 2010-06-21 | 2010-06-17 | 7.128 | 58,043,188 | -807,371 | 5.66% | 413,704,420 |
| 2010-06-18 | 2010-06-15 | 6.972 | 58,850,559 | -14,417 | 5.74% | 410,315,459 |
| 2010-06-17 | 2010-06-14 | 6.894 | 58,864,976 | +45,311 | 5.74% | 405,843,097 |
| 2010-06-15 | 2010-06-11 | 6.739 | 58,819,665 | +63,848 | 5.73% | 396,391,981 |
| 2010-06-14 | 2010-06-10 | 6.623 | 58,755,817 | +14,418 | 5.73% | 389,115,103 |
| 2010-06-11 | 2010-06-09 | 6.545 | 58,741,399 | +38,103 | 5.72% | 384,456,338 |
| 2010-06-10 | 2010-06-08 | 6.603 | 58,703,296 | -142,114 | 5.72% | 387,627,198 |
| 2010-06-09 | 2010-06-07 | 6.506 | 58,845,410 | +126,667 | 5.73% | 382,851,399 |
| 2010-06-08 | 2010-06-04 | 6.759 | 58,718,743 | -193,605 | 5.72% | 396,852,237 |
| 2010-06-07 | 2010-06-03 | 6.700 | 58,912,348 | -326,450 | 5.74% | 394,728,302 |
| 2010-06-04 | 2010-06-02 | 6.564 | 59,238,798 | -331,598 | 5.77% | 388,862,243 |
| 2010-06-03 | 2010-06-01 | 6.545 | 59,570,396 | -23,686 | 5.81% | 389,882,037 |
| 2010-06-02 | 2010-05-31 | 6.642 | 59,594,082 | +107,100 | 5.81% | 395,823,960 |
| 2010-06-01 | 2010-05-28 | 6.720 | 59,486,982 | +20,596 | 5.80% | 399,733,801 |
| 2010-05-31 | 2010-05-27 | 6.681 | 59,466,386 | +155,502 | 5.80% | 397,285,603 |
| 2010-05-28 | 2010-05-26 | 6.975 | 59,310,884 | -58,699 | 5.78% | 413,684,640 |
| 2010-05-27 | 2010-05-25 | 6.814 | 59,369,583 | +2,178,910 | 5.79% | 404,519,628 |
| 2010-05-26 | 2010-05-24 | 6.935 | 57,190,673 | +384,949 | 5.79% | 396,590,722 |
| 2010-05-25 | 2010-05-20 | 6.874 | 56,805,724 | -387,925 | 5.75% | 390,485,920 |
| 2010-05-24 | 2010-05-19 | 7.015 | 57,193,649 | +13,890 | 5.79% | 401,223,120 |
| 2010-05-20 | 2010-05-18 | 7.197 | 57,179,759 | -393,878 | 5.78% | 411,499,619 |
| 2010-05-19 | 2010-05-17 | 7.035 | 57,573,637 | +143,860 | 5.82% | 405,049,400 |
| 2010-05-18 | 2010-05-14 | 7.277 | 57,429,777 | +20,834 | 5.81% | 417,929,697 |
| 2010-05-17 | 2010-05-13 | 7.318 | 57,408,943 | -15,874 | 5.81% | 420,092,644 |
| 2010-05-14 | 2010-05-12 | 7.257 | 57,424,817 | +20,835 | 5.81% | 416,736,002 |
| 2010-05-13 | 2010-05-11 | 7.257 | 57,403,982 | +106,159 | 5.81% | 416,584,801 |
| 2010-05-12 | 2010-05-10 | 7.338 | 57,297,823 | +276,806 | 5.80% | 420,434,558 |
| 2010-05-11 | 2010-05-07 | 7.096 | 57,021,017 | +289,703 | 5.77% | 404,609,917 |
| 2010-05-10 | 2010-05-06 | 7.338 | 56,731,314 | +262,916 | 5.74% | 416,277,681 |
| 2010-05-07 | 2010-05-05 | 7.459 | 56,468,398 | +739,141 | 5.71% | 421,178,401 |
| 2010-05-06 | 2010-05-04 | 7.741 | 55,729,257 | +155,766 | 5.64% | 431,393,282 |
| 2010-05-05 | 2010-05-03 | 7.822 | 55,573,491 | +69,449 | 5.62% | 434,668,637 |
| 2010-05-04 | 2010-04-30 | 7.963 | 55,504,042 | +30,756 | 5.61% | 441,957,601 |
| 2010-05-03 | 2010-04-29 | 7.862 | 55,473,286 | +155,766 | 5.61% | 436,121,403 |
| 2010-04-30 | 2010-04-28 | 7.963 | 55,317,520 | +264,900 | 5.60% | 440,472,397 |
| 2010-04-29 | 2010-04-27 | 8.084 | 55,052,620 | +234,144 | 5.57% | 445,021,779 |
| 2010-04-28 | 2010-04-26 | 8.205 | 54,818,476 | -359,153 | 5.55% | 449,759,419 |
| 2010-04-27 | 2010-04-23 | 8.184 | 55,177,629 | -170,648 | 5.58% | 451,593,798 |
| 2010-04-26 | 2010-04-22 | 8.205 | 55,348,277 | -240,096 | 5.60% | 454,106,183 |
| 2010-04-23 | 2010-04-21 | 8.164 | 55,588,373 | -274,822 | 5.62% | 453,834,897 |
| 2010-04-22 | 2010-04-20 | 8.144 | 55,863,195 | -89,292 | 5.65% | 454,952,480 |
| 2010-04-21 | 2010-04-19 | 8.043 | 55,952,487 | +440,508 | 5.66% | 450,040,078 |
| 2010-04-20 | 2010-04-16 | 8.124 | 55,511,979 | +319,468 | 5.62% | 450,973,120 |
| 2010-04-19 | 2010-04-15 | 8.225 | 55,192,511 | +1,673,733 | 5.58% | 453,940,798 |
| 2010-04-16 | 2010-04-14 | 8.265 | 53,518,778 | -46,631 | 5.41% | 442,332,598 |
| 2010-04-15 | 2010-04-13 | 8.104 | 53,565,409 | -93,260 | 5.42% | 434,079,603 |
| 2010-04-14 | 2010-04-12 | 8.063 | 53,658,669 | +1,224,295 | 5.43% | 432,671,997 |
| 2010-04-13 | 2010-04-09 | 8.205 | 52,434,374 | +440,508 | 5.30% | 430,199,001 |
| 2010-04-12 | 2010-04-08 | 8.043 | 51,993,866 | -323,436 | 5.26% | 418,199,883 |
| 2010-04-09 | 2010-04-07 | 7.983 | 52,317,302 | +323,436 | 5.29% | 417,637,441 |
| 2010-04-08 | 2010-04-01 | 7.963 | 51,993,866 | -42,661 | 5.26% | 414,007,403 |
| 2010-04-07 | 2010-03-31 | 7.862 | 52,036,527 | +567,501 | 5.26% | 409,102,196 |
| 2010-04-01 | 2010-03-30 | 8.003 | 51,469,026 | +8,929 | 5.21% | 411,903,381 |
| 2010-03-31 | 2010-03-29 | 7.902 | 51,460,097 | +157,750 | 5.21% | 406,645,123 |
| 2010-03-30 | 2010-03-26 | 7.781 | 51,302,347 | +244,065 | 5.19% | 399,193,480 |
| 2010-03-29 | 2010-03-25 | 7.781 | 51,058,282 | +109,135 | 5.16% | 397,294,363 |
| 2010-03-26 | 2010-03-24 | 7.882 | 50,949,147 | +594,290 | 5.15% | 401,580,462 |
| 2010-03-25 | 2010-03-23 | 7.922 | 50,354,857 | +236,128 | 5.09% | 398,926,437 |
| 2010-03-24 | 2010-03-22 | 7.882 | 50,118,729 | +497,060 | 5.07% | 395,035,119 |
| 2010-03-23 | 2010-03-19 | 7.963 | 49,621,669 | +710,369 | 5.02% | 395,118,499 |
| 2010-03-22 | 2010-03-18 | 8.003 | 48,911,300 | +216,286 | 4.95% | 391,434,061 |
| 2010-03-19 | 2010-03-17 | 8.063 | 48,695,014 | -71,434 | 4.93% | 392,647,998 |
| 2010-03-18 | 2010-03-16 | 8.023 | 48,766,448 | +104,174 | 4.93% | 391,257,879 |
| 2010-03-17 | 2010-03-15 | 8.043 | 48,662,274 | +405,784 | 4.92% | 391,403,041 |
| 2010-03-16 | 2010-03-12 | 8.104 | 48,256,490 | +305,578 | 4.88% | 391,057,558 |
| 2010-03-15 | 2010-03-11 | 8.205 | 47,950,912 | -109,135 | 4.85% | 393,414,336 |
| 2010-03-12 | 2010-03-10 | 8.184 | 48,060,047 | -266,885 | 4.86% | 393,340,917 |
| 2010-03-11 | 2010-03-09 | 8.124 | 48,326,932 | +23,811 | 4.89% | 392,602,601 |
| 2010-03-10 | 2010-03-08 | 8.164 | 48,303,121 | -197,435 | 4.89% | 394,356,603 |
| 2010-03-09 | 2010-03-05 | 8.084 | 48,500,556 | -121,040 | 4.91% | 392,057,702 |
| 2010-03-08 | 2010-03-04 | 7.882 | 48,621,596 | +123,025 | 4.92% | 383,234,738 |
| 2010-03-05 | 2010-03-03 | 8.043 | 48,498,571 | +826,449 | 4.91% | 390,086,337 |
| 2010-03-04 | 2010-03-02 | 7.983 | 47,672,122 | +761,960 | 4.82% | 380,555,997 |
| 2010-03-03 | 2010-03-01 | 8.063 | 46,910,162 | +579,407 | 4.75% | 378,255,999 |
| 2010-03-02 | 2010-02-26 | 8.043 | 46,330,755 | +152,789 | 4.69% | 372,650,041 |
| 2010-03-01 | 2010-02-25 | 8.063 | 46,177,966 | +63,497 | 4.67% | 372,352,001 |
| 2010-02-26 | 2010-02-24 | 8.063 | 46,114,469 | +155,765 | 4.66% | 371,839,998 |
| 2010-02-25 | 2010-02-23 | 8.205 | 45,958,704 | -19,843 | 4.65% | 377,069,221 |
| 2010-02-24 | 2010-02-22 | 8.104 | 45,978,547 | -43,654 | 4.65% | 372,597,723 |
| 2010-02-23 | 2010-02-19 | 8.003 | 46,022,201 | +78,379 | 4.66% | 368,312,783 |
| 2010-02-22 | 2010-02-18 | 8.184 | 45,943,822 | +103,182 | 4.65% | 376,020,961 |
| 2010-02-19 | 2010-02-17 | 8.245 | 45,840,640 | -88,300 | 4.64% | 377,948,722 |
| 2010-02-18 | 2010-02-12 | 8.164 | 45,928,940 | +45,638 | 4.65% | 374,973,301 |
| 2010-02-17 | 2010-02-11 | 8.225 | 45,883,302 | -342,286 | 4.64% | 377,375,523 |
| 2010-02-12 | 2010-02-10 | 8.043 | 46,225,588 | +489,122 | 4.68% | 371,804,156 |
| 2010-02-11 | 2010-02-09 | 8.164 | 45,736,466 | -299,625 | 4.63% | 373,401,904 |
| 2010-02-10 | 2010-02-08 | 8.003 | 46,036,091 | -264,900 | 4.66% | 368,423,944 |
| 2010-02-09 | 2010-02-05 | 7.882 | 46,300,991 | +489,123 | 4.68% | 364,943,762 |
| 2010-02-08 | 2010-02-04 | 8.104 | 45,811,868 | +488,131 | 4.63% | 371,247,001 |
| 2010-02-05 | 2010-02-03 | 8.346 | 45,323,737 | +23,811 | 4.58% | 378,255,240 |
| 2010-02-04 | 2010-02-02 | 8.285 | 45,299,926 | +127,986 | 4.58% | 375,316,982 |
| 2010-02-03 | 2010-02-01 | 8.366 | 45,171,940 | -477,218 | 4.57% | 377,898,998 |
| 2010-02-02 | 2010-01-29 | 7.983 | 45,649,158 | +642,904 | 4.62% | 364,407,123 |
| 2010-02-01 | 2010-01-28 | 8.346 | 45,006,254 | -299,625 | 4.55% | 375,605,643 |
| 2010-01-29 | 2010-01-27 | 8.043 | 45,305,879 | +139,892 | 4.58% | 364,406,703 |
| 2010-01-28 | 2010-01-26 | 8.164 | 45,165,987 | +761,960 | 4.57% | 368,744,396 |
| 2010-01-27 | 2010-01-25 | 8.729 | 44,404,027 | -297,641 | 4.49% | 387,586,958 |
| 2010-01-26 | 2010-01-22 | 8.527 | 44,701,668 | -225,215 | 4.52% | 381,173,761 |
| 2010-01-25 | 2010-01-21 | 8.547 | 44,926,883 | -20,835 | 4.54% | 383,999,842 |
| 2010-01-22 | 2010-01-20 | 8.688 | 44,947,718 | -33,732 | 4.55% | 390,520,483 |
| 2010-01-21 | 2010-01-19 | 8.950 | 44,981,450 | -194,459 | 4.55% | 402,601,438 |
| 2010-01-20 | 2010-01-18 | 8.971 | 45,175,909 | -436,540 | 4.57% | 405,252,602 |
| 2010-01-19 | 2010-01-15 | 9.071 | 45,612,449 | +559,565 | 4.61% | 413,766,004 |
| 2010-01-18 | 2010-01-14 | 9.031 | 45,052,884 | -3,109,353 | 4.56% | 406,873,600 |
| 2010-01-15 | 2010-01-13 | 8.265 | 48,162,237 | +508,965 | 4.87% | 398,060,797 |
| 2010-01-14 | 2010-01-12 | 8.567 | 47,653,272 | -1,441,573 | 4.82% | 408,263,502 |
| 2010-01-13 | 2010-01-11 | 8.325 | 49,094,845 | -451,422 | 4.97% | 408,737,840 |
| 2010-01-12 | 2010-01-08 | 8.426 | 49,546,267 | -623,061 | 5.01% | 417,490,042 |
| 2010-01-11 | 2010-01-07 | 8.406 | 50,169,328 | -905,820 | 5.07% | 421,728,780 |
| 2010-01-08 | 2010-01-06 | 8.305 | 51,075,148 | -1,164,767 | 5.17% | 424,195,201 |
| 2010-01-07 | 2010-01-05 | 7.801 | 52,239,915 | -156,758 | 5.28% | 407,541,958 |
| 2010-01-06 | 2010-01-04 | 7.761 | 52,396,673 | -25,795 | 5.30% | 406,652,402 |
| 2010-01-05 | 2009-12-31 | 7.701 | 52,422,468 | +643,896 | 5.30% | 403,682,318 |
| 2010-01-04 | 2009-12-29 | 7.580 | 51,778,572 | +142,867 | 5.24% | 392,461,279 |
| 2009-12-30 | 2009-12-28 | 7.620 | 51,635,705 | +50,599 | 5.22% | 393,460,203 |
| 2009-12-29 | 2009-12-24 | 7.640 | 51,585,106 | +254,979 | 5.22% | 394,114,522 |
| 2009-12-28 | 2009-12-22 | 7.539 | 51,330,127 | +89,292 | 5.19% | 386,992,761 |
| 2009-12-22 | 2009-12-18 | 7.539 | 51,240,835 | +244,066 | 5.18% | 386,319,563 |
| 2009-12-21 | 2009-12-17 | 7.620 | 50,996,769 | +1,776,915 | 5.16% | 388,591,558 |
| 2009-12-18 | 2009-12-16 | 7.701 | 49,219,854 | +88,300 | 4.98% | 379,020,399 |
| 2009-12-17 | 2009-12-15 | 7.842 | 49,131,554 | +265,892 | 4.97% | 385,273,380 |
| 2009-12-16 | 2009-12-14 | 7.902 | 48,865,662 | +202,396 | 4.94% | 386,143,523 |
| 2009-12-15 | 2009-12-11 | 7.983 | 48,663,266 | -50,599 | 4.92% | 388,468,080 |
| 2009-12-14 | 2009-12-10 | 7.862 | 48,713,865 | +305,578 | 4.93% | 382,980,001 |
| 2009-12-11 | 2009-12-09 | 7.922 | 48,408,287 | +262,916 | 4.90% | 383,505,119 |
| 2009-12-10 | 2009-12-08 | 8.023 | 48,145,371 | +467,296 | 4.87% | 386,274,919 |
| 2009-12-09 | 2009-12-07 | 8.144 | 47,678,075 | +220,254 | 4.82% | 388,292,479 |
| 2009-12-08 | 2009-12-04 | 8.164 | 47,457,821 | +293,672 | 4.80% | 387,455,400 |
| 2009-12-07 | 2009-12-03 | 8.285 | 47,164,149 | -284,743 | 4.77% | 390,762,361 |
| 2009-12-04 | 2009-12-02 | 8.245 | 47,448,892 | -264,900 | 4.80% | 391,208,502 |
| 2009-12-03 | 2009-12-01 | 8.144 | 47,713,792 | +320,460 | 4.83% | 388,583,360 |
| 2009-12-02 | 2009-11-30 | 7.983 | 47,393,332 | +989,159 | 4.79% | 378,330,478 |
| 2009-12-01 | 2009-11-27 | 7.902 | 46,404,173 | -786,764 | 4.69% | 366,692,481 |
| 2009-11-30 | 2009-11-26 | 8.184 | 47,190,937 | +488,131 | 4.77% | 386,227,804 |
| 2009-11-27 | 2009-11-25 | 8.184 | 46,702,806 | +282,759 | 4.72% | 382,232,762 |
| 2009-11-26 | 2009-11-24 | 8.285 | 46,420,047 | +84,331 | 4.70% | 384,597,360 |
| 2009-11-25 | 2009-11-23 | 8.265 | 46,335,716 | +75,403 | 4.69% | 382,964,604 |
| 2009-11-24 | 2009-11-20 | 8.346 | 46,260,313 | +323,436 | 4.68% | 386,071,558 |
| 2009-11-23 | 2009-11-19 | 8.406 | 45,936,877 | +96,237 | 4.65% | 386,150,341 |
| 2009-11-20 | 2009-11-18 | 8.446 | 45,840,640 | -260,931 | 4.64% | 387,189,522 |
| 2009-11-19 | 2009-11-17 | 8.325 | 46,101,571 | -80,363 | 4.66% | 383,817,416 |
| 2009-11-18 | 2009-11-16 | 8.285 | 46,181,934 | -122,033 | 4.67% | 382,624,556 |
| 2009-11-17 | 2009-11-13 | 8.184 | 46,303,967 | +295,656 | 4.68% | 378,968,519 |
| 2009-11-16 | 2009-11-12 | 8.245 | 46,008,311 | +57,544 | 4.65% | 379,331,142 |
| 2009-11-13 | 2009-11-11 | 8.366 | 45,950,767 | -652,825 | 4.65% | 384,414,501 |
| 2009-11-12 | 2009-11-10 | 8.366 | 46,603,592 | -598,258 | 4.71% | 389,875,899 |
| 2009-11-11 | 2009-11-09 | 8.386 | 47,201,850 | -181,561 | 4.77% | 395,832,320 |
| 2009-11-10 | 2009-11-06 | 8.325 | 47,383,411 | +112,111 | 4.79% | 394,489,341 |
| 2009-11-09 | 2009-11-05 | 8.245 | 47,271,300 | +11,906 | 4.78% | 389,744,284 |
| 2009-11-06 | 2009-11-04 | 8.225 | 47,259,394 | -71,434 | 4.78% | 388,693,441 |
| 2009-11-05 | 2009-11-03 | 8.124 | 47,330,828 | +828,434 | 4.79% | 384,510,363 |
| 2009-11-04 | 2009-11-02 | 8.144 | 46,502,394 | +205,372 | 4.70% | 378,717,677 |
| 2009-11-03 | 2009-10-30 | 8.205 | 46,297,022 | +1,767,986 | 4.68% | 379,844,958 |
| 2009-11-02 | 2009-10-29 | 8.205 | 44,529,036 | +997,096 | 4.50% | 365,339,477 |
| 2009-10-30 | 2009-10-28 | 8.467 | 43,531,940 | +137,907 | 4.40% | 368,566,801 |
| 2009-10-29 | 2009-10-27 | 8.648 | 43,394,033 | +601,234 | 4.39% | 375,272,040 |
| 2009-10-28 | 2009-10-23 | 8.769 | 42,792,799 | +284,743 | 4.33% | 375,248,402 |
| 2009-10-27 | 2009-10-22 | 8.749 | 42,508,056 | +943,521 | 4.30% | 371,894,602 |
| 2009-10-23 | 2009-10-21 | 8.648 | 41,564,535 | +601,235 | 4.20% | 359,450,522 |
| 2009-10-22 | 2009-10-20 | 8.608 | 40,963,300 | +204,379 | 4.14% | 352,599,516 |
| 2009-10-21 | 2009-10-19 | 8.507 | 40,758,921 | +152,789 | 4.12% | 346,732,084 |
| 2009-10-20 | 2009-10-16 | 8.527 | 40,606,132 | +561,549 | 4.11% | 346,250,883 |
| 2009-10-19 | 2009-10-15 | 8.628 | 40,044,583 | +194,459 | 4.05% | 345,498,722 |
| 2009-10-16 | 2009-10-14 | 8.729 | 39,850,124 | -11,906 | 4.03% | 347,837,559 |
| 2009-10-15 | 2009-10-13 | 8.688 | 39,862,030 | +814,544 | 4.03% | 346,334,362 |
| 2009-10-14 | 2009-10-12 | 8.648 | 39,047,486 | +32,740 | 3.95% | 337,683,057 |
| 2009-10-13 | 2009-10-09 | 8.688 | 39,014,746 | +106,159 | 3.95% | 338,972,881 |
| 2009-10-12 | 2009-10-08 | 8.708 | 38,908,587 | +397,846 | 3.94% | 338,834,877 |
| 2009-10-09 | 2009-10-07 | 8.628 | 38,510,741 | +95,245 | 3.90% | 332,264,961 |
| 2009-10-08 | 2009-10-06 | 8.527 | 38,415,496 | +317,484 | 3.89% | 327,571,201 |
| 2009-10-07 | 2009-10-05 | 8.245 | 38,098,012 | +251,010 | 3.85% | 314,111,996 |
| 2009-10-06 | 2009-10-02 | 8.245 | 37,847,002 | +690,526 | 3.83% | 312,042,459 |
| 2009-10-05 | 2009-09-30 | 8.547 | 37,156,476 | +326,413 | 3.76% | 317,584,483 |
| 2009-10-02 | 2009-09-29 | 8.628 | 36,830,063 | +649,849 | 3.73% | 317,764,320 |
| 2009-09-30 | 2009-09-28 | 8.668 | 36,180,214 | +378,004 | 3.66% | 313,616,199 |
| 2009-09-29 | 2009-09-25 | 8.769 | 35,802,210 | +61,512 | 3.62% | 313,948,197 |
| 2009-09-28 | 2009-09-24 | 8.729 | 35,740,698 | +352,208 | 3.62% | 311,967,841 |
| 2009-09-25 | 2009-09-23 | 8.850 | 35,388,490 | +883,001 | 3.58% | 313,173,822 |
| 2009-09-24 | 2009-09-22 | 8.991 | 34,505,489 | -16,866 | 3.49% | 310,228,681 |
| 2009-09-23 | 2009-09-21 | 9.031 | 34,522,355 | +420,665 | 3.49% | 311,772,158 |
| 2009-09-22 | 2009-09-18 | 9.152 | 34,101,690 | -11,905 | 3.45% | 312,097,763 |
| 2009-09-21 | 2009-09-17 | 9.192 | 34,113,595 | -368,083 | 3.45% | 313,582,077 |
| 2009-09-18 | 2009-09-16 | 9.192 | 34,481,678 | +17,859 | 3.49% | 316,965,603 |
| 2009-09-17 | 2009-09-15 | 9.031 | 34,463,819 | +393,878 | 3.49% | 311,243,518 |
| 2009-09-16 | 2009-09-14 | 9.132 | 34,069,941 | +312,522 | 3.45% | 311,120,397 |
| 2009-09-15 | 2009-09-11 | 9.253 | 33,757,419 | +194,459 | 3.41% | 312,349,504 |
| 2009-09-14 | 2009-09-10 | 9.333 | 33,562,960 | +129,970 | 3.40% | 313,256,540 |
| 2009-09-11 | 2009-09-09 | 9.293 | 33,432,990 | +456,382 | 3.38% | 310,695,558 |
| 2009-09-10 | 2009-09-08 | 9.515 | 32,976,608 | -60,520 | 3.34% | 313,766,722 |
| 2009-09-09 | 2009-09-07 | 9.515 | 33,037,128 | -12,898 | 3.34% | 314,342,560 |
| 2009-09-08 | 2009-09-04 | 9.253 | 33,050,026 | +327,405 | 3.34% | 305,804,162 |
| 2009-09-07 | 2009-09-03 | 9.293 | 32,722,621 | -27,780 | 3.31% | 304,094,040 |
| 2009-09-04 | 2009-09-02 | 9.192 | 32,750,401 | -387,925 | 3.31% | 301,051,202 |
| 2009-09-03 | 2009-09-01 | 9.051 | 33,138,326 | +7,937 | 3.35% | 299,940,981 |
| 2009-09-02 | 2009-08-31 | 8.749 | 33,130,389 | +270,853 | 3.35% | 289,851,242 |
| 2009-09-01 | 2009-08-28 | 8.971 | 32,859,536 | +178,585 | 3.32% | 294,768,002 |
| 2009-08-31 | 2009-08-27 | 9.031 | 32,680,951 | +890,938 | 3.31% | 295,142,397 |
| 2009-08-28 | 2009-08-26 | 9.172 | 31,790,013 | +1,364,186 | 3.22% | 291,582,196 |
| 2009-08-27 | 2009-08-25 | 9.172 | 30,425,827 | +691,519 | 3.08% | 279,069,702 |
| 2009-08-26 | 2009-08-24 | 9.253 | 29,734,308 | +284,743 | 3.01% | 275,124,599 |
| 2009-08-25 | 2009-08-21 | 9.212 | 29,449,565 | +7,937 | 2.98% | 271,302,618 |
| 2009-08-24 | 2009-08-20 | 9.192 | 29,441,628 | +125,009 | 2.98% | 270,635,999 |
| 2009-08-21 | 2009-08-19 | 9.112 | 29,316,619 | -817,520 | 2.97% | 267,122,960 |
| 2009-08-20 | 2009-08-18 | 9.172 | 30,134,139 | -321,452 | 3.05% | 276,394,301 |
| 2009-08-19 | 2009-08-17 | 9.192 | 30,455,591 | +798,669 | 3.08% | 279,956,641 |
| 2009-08-18 | 2009-08-14 | 9.555 | 29,656,922 | -1,052,656 | 3.00% | 283,376,164 |
| 2009-08-17 | 2009-08-13 | 9.495 | 30,709,578 | -389,909 | 3.11% | 291,577,264 |
| 2009-08-14 | 2009-08-12 | 9.595 | 31,099,487 | +712,354 | 3.15% | 298,413,921 |
| 2009-08-13 | 2009-08-11 | 9.777 | 30,387,133 | +1,534,834 | 3.07% | 297,091,595 |
| 2009-08-12 | 2009-08-10 | 9.797 | 28,852,299 | -229,184 | 2.92% | 282,667,315 |
| 2009-08-11 | 2009-08-07 | 9.797 | 29,081,483 | +3,969 | 2.94% | 284,912,642 |
| 2009-08-10 | 2009-08-06 | 10.059 | 29,077,514 | +157,749 | 2.94% | 292,493,837 |
| 2009-08-07 | 2009-08-05 | 9.918 | 28,919,765 | +1,489,196 | 2.93% | 286,826,163 |
| 2009-08-06 | 2009-08-04 | 10.120 | 27,430,569 | -25,795 | 2.77% | 277,585,920 |
| 2009-08-05 | 2009-08-03 | 10.361 | 27,456,364 | -803,630 | 2.78% | 284,488,715 |
| 2009-08-04 | 2009-07-31 | 9.938 | 28,259,994 | -662,747 | 2.86% | 280,852,236 |
| 2009-08-03 | 2009-07-30 | 9.918 | 28,922,741 | +116,080 | 2.93% | 286,855,679 |
| 2009-07-31 | 2009-07-29 | 9.878 | 28,806,661 | +939,552 | 2.91% | 284,542,998 |
| 2009-07-30 | 2009-07-28 | 10.341 | 27,867,109 | -619,092 | 2.82% | 288,182,883 |
| 2009-07-29 | 2009-07-27 | 10.341 | 28,486,201 | -147,829 | 2.88% | 294,585,116 |
| 2009-07-28 | 2009-07-24 | 10.059 | 28,634,030 | -376,019 | 2.90% | 288,032,784 |
| 2009-07-27 | 2009-07-23 | 9.676 | 29,010,049 | +757,000 | 2.93% | 280,703,999 |
| 2009-07-24 | 2009-07-22 | 9.737 | 28,253,049 | +362,129 | 2.86% | 275,087,815 |
| 2009-07-23 | 2009-07-21 | 9.797 | 27,890,920 | -19,843 | 2.82% | 273,248,641 |
| 2009-07-22 | 2009-07-20 | 9.918 | 27,910,763 | -677,628 | 2.82% | 276,818,883 |
| 2009-07-21 | 2009-07-17 | 9.575 | 28,588,391 | +178,584 | 2.89% | 273,742,496 |
| 2009-07-20 | 2009-07-16 | 9.515 | 28,409,807 | +347,248 | 2.87% | 270,314,401 |
| 2009-07-17 | 2009-07-15 | 9.555 | 28,062,559 | -143,860 | 2.84% | 268,141,796 |
| 2009-07-15 | 2009-07-13 | 9.253 | 28,206,419 | +96,237 | 2.85% | 260,987,399 |
| 2009-07-14 | 2009-07-10 | 9.454 | 28,110,182 | -157,750 | 2.84% | 265,763,541 |
| 2009-07-13 | 2009-07-09 | 9.414 | 28,267,932 | +268,869 | 2.86% | 266,115,284 |
| 2009-07-10 | 2009-07-08 | 9.414 | 27,999,063 | +139,891 | 2.83% | 263,584,142 |
| 2009-07-09 | 2009-07-07 | 9.414 | 27,859,172 | +241,089 | 2.82% | 262,267,204 |
| 2009-07-08 | 2009-07-06 | 9.575 | 27,618,083 | +196,443 | 2.79% | 264,451,504 |
| 2009-07-07 | 2009-07-03 | 9.595 | 27,421,640 | +238,113 | 2.77% | 263,123,282 |
| 2009-07-06 | 2009-07-02 | 9.696 | 27,183,527 | -148,821 | 2.75% | 263,578,378 |
| 2009-07-03 | 2009-06-30 | 9.656 | 27,332,348 | +303,594 | 2.76% | 263,919,425 |
| 2009-07-02 | 2009-06-29 | 9.858 | 27,028,754 | -491,107 | 2.73% | 266,436,540 |
| 2009-06-30 | 2009-06-26 | 9.737 | 27,519,861 | -156,758 | 2.78% | 267,949,078 |
| 2009-06-29 | 2009-06-25 | 9.595 | 27,676,619 | +346,256 | 2.80% | 265,569,924 |
| 2009-06-26 | 2009-06-24 | 9.757 | 27,330,363 | +326,412 | 2.76% | 266,654,958 |
| 2009-06-25 | 2009-06-23 | 9.515 | 27,003,951 | +114,096 | 2.73% | 256,937,924 |
| 2009-06-24 | 2009-06-22 | 9.797 | 26,889,855 | -130,962 | 2.72% | 263,441,160 |
| 2009-06-23 | 2009-06-19 | 9.636 | 27,020,817 | -117,072 | 2.73% | 260,366,601 |
| 2009-06-22 | 2009-06-18 | 9.575 | 27,137,889 | +77,387 | 2.75% | 259,853,501 |
| 2009-06-19 | 2009-06-17 | 9.777 | 27,060,502 | +428,602 | 2.74% | 264,567,497 |
| 2009-06-18 | 2009-06-16 | 9.676 | 26,631,900 | +151,797 | 2.69% | 257,692,803 |
| 2009-06-17 | 2009-06-15 | 10.039 | 26,480,103 | -483,170 | 2.68% | 265,832,401 |
| 2009-06-16 | 2009-06-12 | 10.261 | 26,963,273 | -180,569 | 2.73% | 276,661,860 |
| 2009-06-15 | 2009-06-11 | 10.422 | 27,143,842 | -279,782 | 2.75% | 282,892,063 |
| 2009-06-12 | 2009-06-10 | 10.361 | 27,423,624 | -180,569 | 2.77% | 284,149,480 |
| 2009-06-11 | 2009-06-09 | 10.220 | 27,604,193 | +589,329 | 2.79% | 282,125,223 |
| 2009-06-10 | 2009-06-08 | 10.442 | 27,014,864 | +861,174 | 2.73% | 282,092,439 |
| 2009-06-09 | 2009-06-05 | 10.865 | 26,153,690 | -2,146,982 | 2.65% | 284,171,577 |
| 2009-06-08 | 2009-06-04 | 10.644 | 28,300,672 | -1,331,446 | 2.86% | 301,224,000 |
| 2009-06-05 | 2009-06-03 | 10.220 | 29,632,118 | +1,064,561 | 3.00% | 302,851,378 |
| 2009-06-04 | 2009-06-02 | 10.200 | 28,567,557 | -3,691,737 | 2.89% | 291,395,285 |
| 2009-06-03 | 2009-06-01 | 9.595 | 32,259,294 | +1,566,583 | 3.26% | 309,542,804 |
| 2009-06-02 | 2009-05-29 | 9.495 | 30,692,711 | +795,693 | 3.10% | 291,417,117 |
| 2009-06-01 | 2009-05-27 | 9.454 | 29,897,018 | -491,108 | 3.02% | 282,656,916 |
| 2009-05-29 | 2009-05-26 | 9.172 | 30,388,126 | -9,921 | 3.07% | 278,723,904 |
| 2009-05-27 | 2009-05-25 | 9.313 | 30,398,047 | -337,326 | 3.07% | 283,104,360 |
| 2009-05-26 | 2009-05-22 | 9.172 | 30,735,373 | -572,462 | 3.11% | 281,908,899 |
| 2009-05-25 | 2009-05-21 | 9.192 | 31,307,835 | +441,500 | 3.17% | 287,790,716 |
| 2009-05-22 | 2009-05-20 | 9.212 | 30,866,335 | -145,844 | 3.12% | 284,354,540 |
| 2009-05-21 | 2009-05-19 | 9.374 | 31,012,179 | +172,632 | 3.14% | 290,699,400 |
| 2009-05-20 | 2009-05-18 | 9.313 | 30,839,547 | -411,737 | 3.12% | 287,216,157 |
| 2009-05-19 | 2009-05-15 | 9.233 | 31,251,284 | -920,702 | 3.16% | 288,530,843 |
| 2009-05-18 | 2009-05-14 | 9.071 | 32,171,986 | +565,518 | 3.25% | 291,843,003 |
| 2009-05-15 | 2009-05-13 | 9.212 | 31,606,468 | +1,022,892 | 3.20% | 291,172,977 |
| 2009-05-14 | 2009-05-12 | 9.354 | 30,583,576 | +343,279 | 3.09% | 286,065,277 |
| 2009-05-13 | 2009-05-11 | 9.394 | 30,240,297 | +203,387 | 3.06% | 284,073,596 |
| 2009-05-12 | 2009-05-08 | 9.555 | 30,036,910 | +449,438 | 3.04% | 287,007,004 |
| 2009-05-11 | 2009-05-07 | 9.616 | 29,587,472 | -99,214 | 2.99% | 284,501,879 |
| 2009-05-08 | 2009-05-06 | 10.111 | 29,686,686 | -418,681 | 3.00% | 300,166,268 |
| 2009-05-07 | 2009-05-05 | 9.658 | 30,105,367 | +1,416,915 | 3.05% | 290,760,524 |
| 2009-05-06 | 2009-05-04 | 9.782 | 28,688,452 | -1,731,660 | 2.96% | 280,620,503 |
| 2009-05-05 | 2009-04-30 | 9.473 | 30,420,112 | +14,568 | 3.14% | 288,162,402 |
| 2009-05-04 | 2009-04-29 | 9.370 | 30,405,544 | +159,278 | 3.14% | 284,893,702 |
| 2009-04-30 | 2009-04-28 | 9.308 | 30,246,266 | -15,539 | 3.13% | 281,532,720 |
| 2009-04-29 | 2009-04-27 | 9.411 | 30,261,805 | -185,501 | 3.13% | 284,793,258 |
| 2009-04-28 | 2009-04-24 | 9.782 | 30,447,306 | -950,810 | 3.15% | 297,825,004 |
| 2009-04-27 | 2009-04-23 | 9.514 | 31,398,116 | -22,338 | 3.24% | 298,719,958 |
| 2009-04-24 | 2009-04-22 | 9.370 | 31,420,454 | +300,103 | 3.25% | 294,403,201 |
| 2009-04-23 | 2009-04-21 | 9.535 | 31,120,351 | +878,941 | 3.22% | 296,718,177 |
| 2009-04-22 | 2009-04-20 | 9.843 | 30,241,410 | -427,331 | 3.12% | 297,679,281 |
| 2009-04-21 | 2009-04-17 | 9.638 | 30,668,741 | -412,762 | 3.17% | 295,570,084 |
| 2009-04-20 | 2009-04-16 | 9.720 | 31,081,503 | -69,927 | 3.21% | 302,108,319 |
| 2009-04-17 | 2009-04-15 | 9.576 | 31,151,430 | +243,773 | 3.22% | 298,297,501 |
| 2009-04-16 | 2009-04-14 | 9.349 | 30,907,657 | +686,642 | 3.19% | 288,961,918 |
| 2009-04-15 | 2009-04-09 | 9.287 | 30,221,015 | +388,483 | 3.12% | 280,675,344 |
| 2009-04-14 | 2009-04-08 | 9.226 | 29,832,532 | +1,996,799 | 3.08% | 275,224,318 |
| 2009-04-09 | 2009-04-07 | 9.576 | 27,835,733 | +671,103 | 2.88% | 266,547,301 |
| 2009-04-08 | 2009-04-06 | 9.596 | 27,164,630 | +650,708 | 2.81% | 260,680,404 |
| 2009-04-07 | 2009-04-03 | 9.658 | 26,513,922 | +63,129 | 2.74% | 256,074,004 |
| 2009-04-06 | 2009-04-02 | 10.008 | 26,450,793 | -1,512,168 | 2.73% | 264,724,198 |
| 2009-04-03 | 2009-04-01 | 9.699 | 27,962,961 | -442,870 | 2.89% | 271,220,641 |
| 2009-04-02 | 2009-03-31 | 9.555 | 28,405,831 | +300,103 | 2.94% | 271,421,442 |
| 2009-04-01 | 2009-03-30 | 9.514 | 28,105,728 | -78,668 | 2.90% | 267,396,359 |
| 2009-03-31 | 2009-03-27 | 9.823 | 28,184,396 | -148,594 | 2.91% | 276,850,802 |
| 2009-03-30 | 2009-03-26 | 9.823 | 28,332,990 | +157,335 | 2.93% | 278,310,417 |
| 2009-03-27 | 2009-03-25 | 9.576 | 28,175,655 | +71,869 | 2.91% | 269,802,301 |
| 2009-03-26 | 2009-03-24 | 9.473 | 28,103,786 | +393,339 | 2.90% | 266,220,403 |
| 2009-03-25 | 2009-03-23 | 9.535 | 27,710,447 | +541,933 | 2.86% | 264,206,317 |
| 2009-03-24 | 2009-03-20 | 9.411 | 27,168,514 | +1,853,060 | 2.81% | 255,682,356 |
| 2009-03-23 | 2009-03-19 | 9.782 | 25,315,454 | +36,906 | 2.62% | 247,627,005 |
| 2009-03-20 | 2009-03-18 | 9.761 | 25,278,548 | +199,098 | 2.61% | 246,745,443 |
| 2009-03-19 | 2009-03-17 | 10.214 | 25,079,450 | -549,703 | 2.59% | 256,164,155 |
| 2009-03-18 | 2009-03-16 | 9.926 | 25,629,153 | -818,727 | 2.65% | 254,389,960 |
| 2009-03-17 | 2009-03-13 | 9.411 | 26,447,880 | -55,358 | 2.73% | 248,900,484 |
| 2009-03-16 | 2009-03-12 | 9.267 | 26,503,238 | -167,048 | 2.74% | 245,600,997 |
| 2009-03-13 | 2009-03-11 | 9.061 | 26,670,286 | -578,838 | 2.76% | 241,656,802 |
| 2009-03-12 | 2009-03-10 | 9.184 | 27,249,124 | -209,781 | 2.82% | 250,268,435 |
| 2009-03-11 | 2009-03-09 | 8.587 | 27,458,905 | +115,574 | 2.84% | 235,796,820 |
| 2009-03-10 | 2009-03-06 | 8.443 | 27,343,331 | +266,110 | 2.83% | 230,862,796 |
| 2009-03-09 | 2009-03-05 | 8.670 | 27,077,221 | +293,304 | 2.80% | 234,749,600 |
| 2009-03-06 | 2009-03-04 | 9.184 | 26,783,917 | -191,327 | 2.77% | 245,995,761 |
| 2009-03-05 | 2009-03-03 | 8.690 | 26,975,244 | +10,683 | 2.79% | 234,420,996 |
| 2009-03-04 | 2009-03-02 | 8.608 | 26,964,561 | +29,136 | 2.79% | 232,107,039 |
| 2009-03-03 | 2009-02-27 | 9.061 | 26,935,425 | -78,668 | 2.78% | 244,059,200 |
| 2009-03-02 | 2009-02-26 | 9.061 | 27,014,093 | +225,320 | 2.79% | 244,772,003 |
| 2009-02-27 | 2009-02-25 | 9.226 | 26,788,773 | +12,626 | 2.77% | 247,143,681 |
| 2009-02-26 | 2009-02-24 | 9.226 | 26,776,147 | +211,723 | 2.77% | 247,027,198 |
| 2009-02-25 | 2009-02-23 | 9.473 | 26,564,424 | -193,270 | 2.75% | 251,638,397 |
| 2009-02-24 | 2009-02-20 | 9.184 | 26,757,694 | +775,993 | 2.76% | 245,754,917 |
| 2009-02-23 | 2009-02-19 | 9.638 | 25,981,701 | +1,943 | 2.68% | 250,398,722 |
| 2009-02-20 | 2009-02-18 | 9.493 | 25,979,758 | +971 | 2.68% | 246,634,997 |
| 2009-02-19 | 2009-02-17 | 9.267 | 25,978,787 | +565,242 | 2.68% | 240,740,999 |
| 2009-02-18 | 2009-02-16 | 9.699 | 25,413,545 | +147,623 | 2.63% | 246,493,137 |
| 2009-02-17 | 2009-02-13 | 9.885 | 25,265,922 | -168,990 | 2.61% | 249,744,000 |
| 2009-02-16 | 2009-02-12 | 9.720 | 25,434,912 | +155,393 | 2.63% | 247,224,162 |
| 2009-02-13 | 2009-02-11 | 9.802 | 25,279,519 | +90,322 | 2.61% | 247,796,081 |
| 2009-02-12 | 2009-02-10 | 9.967 | 25,189,197 | +21,367 | 2.60% | 251,060,483 |
| 2009-02-11 | 2009-02-09 | 10.070 | 25,167,830 | -283,592 | 2.60% | 253,438,918 |
| 2009-02-10 | 2009-02-06 | 10.132 | 25,451,422 | -517,653 | 2.63% | 257,867,037 |
| 2009-02-09 | 2009-02-05 | 9.596 | 25,969,075 | +1,245,086 | 2.68% | 249,207,479 |
| 2009-02-06 | 2009-02-04 | 9.843 | 24,723,989 | -568,156 | 2.55% | 243,368,919 |
| 2009-02-05 | 2009-02-03 | 9.287 | 25,292,145 | -102,947 | 2.61% | 234,898,844 |
| 2009-02-04 | 2009-02-02 | 8.999 | 25,395,092 | +678,873 | 2.62% | 228,533,516 |
| 2009-02-03 | 2009-01-30 | 9.740 | 24,716,219 | +2,152,192 | 2.55% | 240,747,536 |
| 2009-02-02 | 2009-01-29 | 9.761 | 22,564,027 | +493,372 | 2.33% | 220,248,839 |
| 2009-01-30 | 2009-01-23 | 9.473 | 22,070,655 | +165,105 | 2.28% | 209,070,004 |
| 2009-01-29 | 2009-01-22 | 9.617 | 21,905,550 | +13,597 | 2.26% | 210,663,705 |
| 2009-01-23 | 2009-01-21 | 9.514 | 21,891,953 | +150,537 | 2.26% | 208,278,843 |
| 2009-01-22 | 2009-01-20 | 9.967 | 21,741,416 | -64,099 | 2.25% | 216,696,483 |
| 2009-01-21 | 2009-01-19 | 10.008 | 21,805,515 | -50,503 | 2.25% | 218,233,437 |
| 2009-01-20 | 2009-01-16 | 10.008 | 21,856,018 | -57,301 | 2.26% | 218,738,880 |
| 2009-01-19 | 2009-01-15 | 9.720 | 21,913,319 | +15,539 | 2.26% | 212,994,718 |
| 2009-01-16 | 2009-01-14 | 10.091 | 21,897,780 | -1,776,336 | 2.26% | 220,960,601 |
| 2009-01-15 | 2009-01-13 | 9.390 | 23,674,116 | -6,798 | 2.45% | 222,309,125 |
| 2009-01-14 | 2009-01-12 | 9.390 | 23,680,914 | +230,176 | 2.45% | 222,372,960 |
| 2009-01-13 | 2009-01-09 | 9.843 | 23,450,738 | -130,142 | 2.42% | 230,835,759 |
| 2009-01-12 | 2009-01-08 | 9.617 | 23,580,880 | +442,870 | 2.44% | 226,775,203 |
| 2009-01-09 | 2009-01-07 | 10.132 | 23,138,010 | -646,823 | 2.39% | 234,428,162 |
| 2009-01-08 | 2009-01-06 | 10.914 | 23,784,833 | -406,935 | 2.46% | 259,594,000 |
| 2009-01-07 | 2009-01-05 | 10.914 | 24,191,768 | +617,687 | 2.50% | 264,035,397 |
| 2009-01-06 | 2009-01-02 | 10.729 | 23,574,081 | +463,265 | 2.44% | 252,924,657 |
| 2009-01-05 | 2008-12-31 | 10.008 | 23,110,816 | -501,142 | 2.39% | 231,297,119 |
| 2009-01-02 | 2008-12-29 | 9.596 | 23,611,958 | -77,697 | 2.44% | 226,587,837 |
| 2008-12-30 | 2008-12-24 | 9.246 | 23,689,655 | +553,588 | 2.45% | 219,040,162 |
| 2008-12-29 | 2008-12-22 | 9.679 | 23,136,067 | +46,617 | 2.39% | 223,926,796 |
| 2008-12-23 | 2008-12-19 | 10.194 | 23,089,450 | -587,579 | 2.39% | 235,362,605 |
| 2008-12-22 | 2008-12-18 | 9.720 | 23,677,029 | +1,130,484 | 2.45% | 230,137,759 |
| 2008-12-19 | 2008-12-17 | 10.235 | 22,546,545 | -561,357 | 2.33% | 230,757,096 |
| 2008-12-18 | 2008-12-16 | 9.740 | 23,107,902 | -478,805 | 2.39% | 225,081,776 |
| 2008-12-17 | 2008-12-15 | 9.370 | 23,586,707 | -8,741 | 2.44% | 221,002,600 |
| 2008-12-16 | 2008-12-12 | 8.937 | 23,595,448 | +1,678,244 | 2.44% | 210,880,602 |
| 2008-12-15 | 2008-12-11 | 9.555 | 21,917,204 | +797,360 | 2.26% | 209,421,760 |
| 2008-12-12 | 2008-12-10 | 9.823 | 21,119,844 | +232,118 | 2.18% | 207,456,841 |
| 2008-12-11 | 2008-12-09 | 9.349 | 20,887,726 | +442,870 | 2.16% | 195,283,563 |
| 2008-12-10 | 2008-12-08 | 9.638 | 20,444,856 | -378,770 | 2.11% | 197,037,362 |
| 2008-12-09 | 2008-12-05 | 9.081 | 20,823,626 | -73,812 | 2.15% | 189,109,619 |
| 2008-12-08 | 2008-12-04 | 9.473 | 20,897,438 | +125,286 | 2.16% | 197,956,402 |
| 2008-12-05 | 2008-12-03 | 9.596 | 20,772,152 | +119,458 | 2.15% | 199,336,158 |
| 2008-12-04 | 2008-12-02 | 8.876 | 20,652,694 | +128,199 | 2.13% | 183,304,301 |
| 2008-12-03 | 2008-12-01 | 9.370 | 20,524,495 | +265,140 | 2.12% | 192,310,303 |
| 2008-12-02 | 2008-11-28 | 9.638 | 20,259,355 | -237,946 | 2.09% | 195,249,595 |
| 2008-12-01 | 2008-11-27 | 9.267 | 20,497,301 | -397,223 | 2.12% | 189,945,001 |
| 2008-11-28 | 2008-11-26 | 8.649 | 20,894,524 | -132,084 | 2.16% | 180,717,599 |
| 2008-11-27 | 2008-11-25 | 8.567 | 21,026,608 | -309,815 | 2.17% | 180,127,999 |
| 2008-11-26 | 2008-11-24 | 8.217 | 21,336,423 | +71,869 | 2.20% | 175,312,621 |
| 2008-11-25 | 2008-11-21 | 8.423 | 21,264,554 | -77,696 | 2.20% | 179,101,103 |
| 2008-11-24 | 2008-11-20 | 8.546 | 21,342,250 | +1,074,154 | 2.21% | 182,392,499 |
| 2008-11-21 | 2008-11-19 | 8.752 | 20,268,096 | -633,227 | 2.09% | 177,386,497 |
| 2008-11-20 | 2008-11-18 | 7.949 | 20,901,323 | +475,891 | 2.16% | 166,142,123 |
| 2008-11-19 | 2008-11-17 | 8.217 | 20,425,432 | +481,718 | 2.11% | 167,827,382 |
| 2008-11-18 | 2008-11-14 | 8.423 | 19,943,714 | -295,246 | 2.06% | 167,976,304 |
| 2008-11-17 | 2008-11-13 | 7.887 | 20,238,960 | +678,873 | 2.09% | 159,626,739 |
| 2008-11-14 | 2008-11-12 | 8.525 | 19,560,087 | +94,207 | 2.02% | 166,759,198 |
| 2008-11-13 | 2008-11-11 | 8.381 | 19,465,880 | +131,113 | 2.01% | 163,150,018 |
| 2008-11-12 | 2008-11-10 | 8.814 | 19,334,767 | +3,884 | 2.00% | 170,412,476 |
| 2008-11-11 | 2008-11-07 | 8.896 | 19,330,883 | +55,359 | 2.00% | 171,970,563 |
| 2008-11-10 | 2008-11-06 | 9.061 | 19,275,524 | -67,984 | 1.99% | 174,653,601 |
| 2008-11-07 | 2008-11-05 | 8.917 | 19,343,508 | -454,525 | 2.00% | 172,481,217 |
| 2008-11-06 | 2008-11-04 | 8.402 | 19,798,033 | -5,827 | 2.05% | 166,341,603 |
| 2008-11-05 | 2008-11-03 | 8.505 | 19,803,860 | -226,291 | 2.05% | 168,429,661 |
| 2008-11-04 | 2008-10-31 | 8.155 | 20,030,151 | -66,042 | 2.07% | 163,342,081 |
| 2008-11-03 | 2008-10-30 | 9.164 | 20,096,193 | -511,825 | 2.08% | 184,158,801 |
| 2008-10-31 | 2008-10-29 | 7.208 | 20,608,018 | -212,695 | 2.13% | 148,532,997 |
| 2008-10-30 | 2008-10-28 | 6.796 | 20,820,713 | -25,251 | 2.15% | 141,490,803 |
| 2008-10-29 | 2008-10-27 | 6.343 | 20,845,964 | +189,385 | 2.15% | 132,218,241 |
| 2008-10-28 | 2008-10-24 | 7.743 | 20,656,579 | -167,047 | 2.13% | 159,942,882 |
| 2008-10-27 | 2008-10-23 | 7.661 | 20,823,626 | -40,791 | 2.15% | 159,521,039 |
| 2008-10-24 | 2008-10-22 | 7.640 | 20,864,417 | +279,708 | 2.16% | 159,403,862 |
| 2008-10-23 | 2008-10-21 | 8.484 | 20,584,709 | -432,187 | 2.13% | 174,646,796 |
| 2008-10-22 | 2008-10-20 | 8.134 | 21,016,896 | -367,116 | 2.17% | 170,955,999 |
| 2008-10-21 | 2008-10-17 | 7.661 | 21,384,012 | +232,118 | 2.21% | 163,813,920 |
| 2008-10-20 | 2008-10-16 | 8.155 | 21,151,894 | +31,079 | 2.19% | 172,489,682 |
| 2008-10-17 | 2008-10-15 | 8.031 | 21,120,815 | -36,906 | 2.18% | 169,626,599 |
| 2008-10-16 | 2008-10-14 | 8.855 | 21,157,721 | -248,629 | 2.19% | 187,351,000 |
| 2008-10-15 | 2008-10-13 | 8.443 | 21,406,350 | -1,238,287 | 2.21% | 180,736,203 |
| 2008-10-14 | 2008-10-10 | 7.166 | 22,644,637 | +253,485 | 2.34% | 162,279,358 |
| 2008-10-13 | 2008-10-09 | 7.661 | 22,391,152 | -1,654,935 | 2.31% | 171,529,196 |
| 2008-10-10 | 2008-10-08 | 6.672 | 24,046,087 | +2,293,017 | 2.48% | 160,438,317 |
| 2008-10-09 | 2008-10-06 | 9.885 | 21,753,070 | +243,772 | 2.25% | 215,020,798 |
| 2008-10-08 | 2008-10-03 | 10.873 | 21,509,298 | -74,782 | 2.22% | 233,872,325 |
| 2008-10-06 | 2008-10-02 | 10.914 | 21,584,080 | -114,603 | 2.23% | 235,574,396 |
| 2008-10-03 | 2008-09-30 | 10.914 | 21,698,683 | -195,212 | 2.24% | 236,825,204 |
| 2008-10-02 | 2008-09-29 | 10.338 | 21,893,895 | -138,883 | 2.26% | 226,331,719 |
| 2008-09-30 | 2008-09-26 | 10.338 | 22,032,778 | -16,510 | 2.28% | 227,767,445 |
| 2008-09-29 | 2008-09-25 | 10.296 | 22,049,288 | +141,796 | 2.28% | 227,030,000 |
| 2008-09-26 | 2008-09-24 | 9.967 | 21,907,492 | +623,514 | 2.26% | 218,351,761 |
| 2008-09-25 | 2008-09-23 | 10.502 | 21,283,978 | +202,982 | 2.20% | 223,533,003 |
| 2008-09-24 | 2008-09-22 | 11.079 | 21,080,996 | +130,142 | 2.18% | 233,556,563 |
| 2008-09-23 | 2008-09-19 | 11.223 | 20,950,854 | -254,456 | 2.16% | 235,134,799 |
| 2008-09-22 | 2008-09-18 | 10.358 | 21,205,310 | +354,490 | 2.19% | 219,650,039 |
| 2008-09-19 | 2008-09-17 | 11.120 | 20,850,820 | -358,375 | 2.15% | 231,865,201 |
| 2008-09-18 | 2008-09-16 | 10.729 | 21,209,195 | +516,682 | 2.19% | 227,551,961 |
| 2008-09-17 | 2008-09-12 | 12.006 | 20,692,513 | -335,066 | 2.14% | 248,427,956 |
| 2008-09-16 | 2008-09-11 | 11.347 | 21,027,579 | -67,014 | 2.17% | 238,594,016 |
| 2008-09-12 | 2008-09-10 | 11.944 | 21,094,593 | -182,586 | 2.18% | 251,952,005 |
| 2008-09-11 | 2008-09-09 | 11.985 | 21,277,179 | -208,810 | 2.20% | 255,009,116 |
| 2008-09-10 | 2008-09-08 | 11.223 | 21,485,989 | -123,343 | 2.22% | 241,140,705 |
| 2008-09-09 | 2008-09-05 | 11.223 | 21,609,332 | +390,425 | 2.23% | 242,525,003 |
| 2008-09-08 | 2008-09-04 | 11.882 | 21,218,907 | +188,414 | 2.19% | 252,125,921 |
| 2008-09-05 | 2008-09-03 | 12.356 | 21,030,493 | +34,963 | 2.17% | 259,848,000 |
| 2008-09-04 | 2008-09-02 | 12.768 | 20,995,530 | +194,242 | 2.17% | 268,063,205 |
| 2008-09-03 | 2008-09-01 | 13.056 | 20,801,288 | -97,121 | 2.15% | 271,580,235 |
| 2008-09-02 | 2008-08-29 | 13.179 | 20,898,409 | -478,805 | 2.16% | 275,430,400 |
| 2008-09-01 | 2008-08-28 | 12.706 | 21,377,214 | -22,337 | 2.21% | 271,615,746 |
| 2008-08-29 | 2008-08-27 | 12.850 | 21,399,551 | -318,556 | 2.21% | 274,984,317 |
| 2008-08-28 | 2008-08-26 | 12.459 | 21,718,107 | -28,165 | 2.24% | 270,580,203 |
| 2008-08-27 | 2008-08-25 | 12.397 | 21,746,272 | -160,249 | 2.25% | 269,587,643 |
| 2008-08-26 | 2008-08-21 | 11.738 | 21,906,521 | +281,650 | 2.26% | 257,138,403 |
| 2008-08-25 | 2008-08-20 | 12.871 | 21,624,871 | -81,581 | 2.23% | 278,325,000 |
| 2008-08-21 | 2008-08-19 | 12.356 | 21,706,452 | +24,280 | 2.24% | 268,199,996 |
| 2008-08-20 | 2008-08-18 | 12.747 | 21,682,172 | -248,629 | 2.24% | 276,383,498 |
| 2008-08-19 | 2008-08-15 | 12.974 | 21,930,801 | -135,969 | 2.27% | 284,520,602 |
| 2008-08-18 | 2008-08-14 | 12.685 | 22,066,770 | -17,481 | 2.28% | 279,922,724 |
| 2008-08-15 | 2008-08-13 | 12.706 | 22,084,251 | -135,969 | 2.28% | 280,599,255 |
| 2008-08-14 | 2008-08-12 | 12.479 | 22,220,220 | -327,297 | 2.30% | 277,293,477 |
| 2008-08-13 | 2008-08-11 | 12.541 | 22,547,517 | -114,602 | 2.33% | 282,770,885 |
| 2008-08-12 | 2008-08-08 | 12.356 | 22,662,119 | -92,265 | 2.34% | 280,008,001 |
| 2008-08-11 | 2008-08-07 | 12.315 | 22,754,384 | -125,285 | 2.35% | 280,210,846 |
| 2008-08-08 | 2008-08-05 | 12.191 | 22,879,669 | -86,437 | 2.36% | 278,926,719 |
| 2008-08-07 | 2008-08-04 | 12.397 | 22,966,106 | +161,220 | 2.37% | 284,709,875 |
| 2008-08-05 | 2008-08-01 | 12.685 | 22,804,886 | -343,807 | 2.36% | 289,285,917 |
| 2008-08-04 | 2008-07-31 | 12.315 | 23,148,693 | +871,172 | 2.39% | 285,066,599 |
| 2008-08-01 | 2008-07-30 | 12.521 | 22,277,521 | +38,848 | 2.30% | 278,926,075 |
| 2008-07-31 | 2008-07-29 | 12.150 | 22,238,673 | +15,539 | 2.30% | 270,196,398 |
| 2008-07-30 | 2008-07-28 | 11.820 | 22,223,134 | +112,660 | 2.30% | 262,685,362 |
| 2008-07-29 | 2008-07-25 | 11.779 | 22,110,474 | +278,736 | 2.28% | 260,443,040 |
| 2008-07-28 | 2008-07-24 | 12.088 | 21,831,738 | +92,265 | 2.26% | 263,903,461 |
| 2008-07-25 | 2008-07-23 | 12.726 | 21,739,473 | -118,487 | 2.25% | 276,666,236 |
| 2008-07-24 | 2008-07-22 | 12.623 | 21,857,960 | -33,021 | 2.26% | 275,923,554 |
| 2008-07-23 | 2008-07-21 | 12.665 | 21,890,981 | -356,433 | 2.26% | 277,241,994 |
| 2008-07-22 | 2008-07-18 | 12.253 | 22,247,414 | -1,529,649 | 2.30% | 272,593,300 |
| 2008-07-21 | 2008-07-17 | 11.738 | 23,777,063 | -331,182 | 2.46% | 279,094,796 |
| 2008-07-18 | 2008-07-16 | 11.120 | 24,108,245 | +559,415 | 2.49% | 268,088,405 |
| 2008-07-17 | 2008-07-15 | 10.708 | 23,548,830 | +123,343 | 2.43% | 252,168,801 |
| 2008-07-16 | 2008-07-14 | 11.697 | 23,425,487 | -14,568 | 2.42% | 274,003,202 |
| 2008-07-15 | 2008-07-11 | 11.820 | 23,440,055 | +472,006 | 2.42% | 277,069,801 |
| 2008-07-14 | 2008-07-10 | 11.738 | 22,968,049 | +577,868 | 2.37% | 269,598,602 |
| 2008-07-11 | 2008-07-09 | 10.852 | 22,390,181 | -192,299 | 2.31% | 242,989,157 |
| 2008-07-10 | 2008-07-08 | 10.194 | 22,582,480 | +238,917 | 2.33% | 230,194,799 |
| 2008-07-09 | 2008-07-07 | 10.667 | 22,343,563 | -5,828 | 2.31% | 238,342,156 |
| 2008-07-08 | 2008-07-04 | 10.358 | 22,349,391 | +278,736 | 2.31% | 231,500,724 |
| 2008-07-07 | 2008-07-03 | 10.420 | 22,070,655 | +234,061 | 2.28% | 229,977,005 |
| 2008-07-04 | 2008-07-02 | 11.058 | 21,836,594 | +946,926 | 2.26% | 241,478,161 |
| 2008-07-03 | 2008-06-30 | 11.717 | 20,889,668 | -15,539 | 2.16% | 244,772,418 |
| 2008-07-02 | 2008-06-27 | 11.759 | 20,905,207 | +994,514 | 2.16% | 245,815,495 |
| 2008-06-30 | 2008-06-26 | 12.067 | 19,910,693 | +311,758 | 2.06% | 240,271,725 |
| 2008-06-27 | 2008-06-25 | 12.273 | 19,598,935 | -52,446 | 2.03% | 240,545,594 |
| 2008-06-26 | 2008-06-24 | 11.903 | 19,651,381 | +501,143 | 2.03% | 233,905,045 |
| 2008-06-25 | 2008-06-23 | 11.841 | 19,150,238 | +281,649 | 1.98% | 226,756,996 |
| 2008-06-24 | 2008-06-20 | 12.232 | 18,868,589 | +54,388 | 1.95% | 230,804,645 |
| 2008-06-23 | 2008-06-19 | 12.109 | 18,814,201 | +299,131 | 1.94% | 227,814,719 |
| 2008-06-20 | 2008-06-18 | 12.953 | 18,515,070 | +15,540 | 1.91% | 239,825,124 |
| 2008-06-19 | 2008-06-17 | 12.726 | 18,499,530 | -37,877 | 1.91% | 235,433,275 |
| 2008-06-18 | 2008-06-16 | 12.644 | 18,537,407 | -87,409 | 1.92% | 234,388,355 |
| 2008-06-17 | 2008-06-13 | 11.985 | 18,624,816 | +57,301 | 1.92% | 223,220,281 |
| 2008-06-16 | 2008-06-12 | 12.356 | 18,567,515 | -619,629 | 1.92% | 229,416,003 |
| 2008-06-13 | 2008-06-11 | 12.376 | 19,187,144 | -303,016 | 1.98% | 237,467,118 |
| 2008-06-12 | 2008-06-10 | 12.726 | 19,490,160 | +192,298 | 2.01% | 248,040,475 |
| 2008-06-11 | 2008-06-06 | 13.633 | 19,297,862 | -301,073 | 1.99% | 263,078,805 |
| 2008-06-10 | 2008-06-05 | 13.118 | 19,598,935 | +352,547 | 2.03% | 257,093,194 |
| 2008-06-06 | 2008-06-04 | 13.571 | 19,246,388 | -262,225 | 1.99% | 261,188,064 |
| 2008-06-05 | 2008-06-03 | 13.736 | 19,508,613 | +30,107 | 2.02% | 267,960,576 |
| 2008-06-04 | 2008-06-02 | 14.724 | 19,478,506 | -94,207 | 2.01% | 286,800,801 |
| 2008-06-03 | 2008-05-30 | 14.765 | 19,572,713 | -331,181 | 2.02% | 288,994,021 |
| 2008-06-02 | 2008-05-29 | 14.250 | 19,903,894 | -103,919 | 2.06% | 283,636,958 |
| 2008-05-30 | 2008-05-28 | 14.024 | 20,007,813 | -22,338 | 2.07% | 280,585,618 |
| 2008-05-29 | 2008-05-27 | 13.962 | 20,030,151 | -341,864 | 2.07% | 279,661,441 |
| 2008-05-28 | 2008-05-26 | 14.003 | 20,372,015 | +65,070 | 2.11% | 285,273,595 |
| 2008-05-27 | 2008-05-23 | 13.941 | 20,306,945 | -400,136 | 2.10% | 283,107,866 |
| 2008-05-26 | 2008-05-22 | 12.665 | 20,707,081 | +83,523 | 2.14% | 262,248,295 |
| 2008-05-23 | 2008-05-21 | 12.891 | 20,623,558 | +164,134 | 2.13% | 265,862,204 |
| 2008-05-22 | 2008-05-20 | 12.891 | 20,459,424 | +225,320 | 2.11% | 263,746,321 |
| 2008-05-21 | 2008-05-19 | 13.488 | 20,234,104 | +86,437 | 2.09% | 272,925,398 |
| 2008-05-20 | 2008-05-16 | 13.241 | 20,147,667 | -39,819 | 2.08% | 266,780,702 |
| 2008-05-19 | 2008-05-15 | 13.262 | 20,187,486 | -97,121 | 2.09% | 267,723,677 |
| 2008-05-16 | 2008-05-14 | 13.221 | 20,284,607 | +971 | 2.10% | 268,176,242 |
| 2008-05-15 | 2008-05-13 | 13.241 | 20,283,636 | -52,445 | 2.10% | 268,581,105 |
| 2008-05-14 | 2008-05-09 | 13.077 | 20,336,081 | +39,820 | 2.10% | 265,925,303 |
| 2008-05-13 | 2008-05-08 | 13.175 | 20,296,261 | +324,382 | 2.10% | 267,406,560 |
| 2008-05-09 | 2008-05-07 | 13.113 | 19,971,879 | +550,173 | 2.06% | 261,883,726 |
| 2008-05-08 | 2008-05-06 | 13.759 | 19,421,706 | -221,617 | 2.03% | 267,220,795 |
| 2008-05-07 | 2008-05-05 | 13.550 | 19,643,323 | +352,092 | 2.05% | 266,174,995 |
| 2008-05-06 | 2008-05-02 | 13.175 | 19,291,231 | -629,353 | 2.02% | 254,165,125 |
| 2008-05-05 | 2008-04-30 | 12.508 | 19,920,584 | +149,663 | 2.08% | 249,167,994 |
| 2008-05-02 | 2008-04-29 | 12.779 | 19,770,921 | +239,845 | 2.07% | 252,654,080 |
| 2008-04-30 | 2008-04-28 | 12.883 | 19,531,076 | -120,882 | 2.04% | 251,624,882 |
| 2008-04-29 | 2008-04-25 | 12.612 | 19,651,958 | -60,441 | 2.06% | 247,856,402 |
| 2008-04-28 | 2008-04-24 | 13.113 | 19,712,399 | +279,180 | 2.06% | 258,481,263 |
| 2008-04-25 | 2008-04-23 | 12.800 | 19,433,219 | +51,807 | 2.03% | 248,743,680 |
| 2008-04-24 | 2008-04-22 | 12.341 | 19,381,412 | -29,741 | 2.03% | 239,191,675 |
| 2008-04-23 | 2008-04-21 | 11.695 | 19,411,153 | +299,327 | 2.03% | 227,014,258 |
| 2008-04-22 | 2008-04-18 | 11.403 | 19,111,826 | +125,679 | 2.00% | 217,935,736 |
| 2008-04-21 | 2008-04-17 | 11.612 | 18,986,147 | +153,500 | 1.99% | 220,460,594 |
| 2008-04-18 | 2008-04-16 | 11.507 | 18,832,647 | +314,677 | 1.97% | 216,715,205 |
| 2008-04-17 | 2008-04-15 | 11.633 | 18,517,970 | +107,451 | 1.94% | 215,410,324 |
| 2008-04-16 | 2008-04-14 | 11.716 | 18,410,519 | -128,557 | 1.93% | 215,695,600 |
| 2008-04-15 | 2008-04-11 | 12.258 | 18,539,076 | -316,596 | 1.94% | 227,250,240 |
| 2008-04-14 | 2008-04-10 | 12.112 | 18,855,672 | -164,054 | 1.97% | 228,379,484 |
| 2008-04-11 | 2008-04-09 | 11.507 | 19,019,726 | +1,543,644 | 1.99% | 218,868,002 |
| 2008-04-10 | 2008-04-08 | 12.112 | 17,476,082 | +122,801 | 1.83% | 211,669,920 |
| 2008-04-09 | 2008-04-07 | 11.966 | 17,353,281 | +179,404 | 1.82% | 207,650,237 |
| 2008-04-08 | 2008-04-03 | 11.445 | 17,173,877 | +6,716 | 2.19% | 196,552,980 |
| 2008-04-07 | 2008-04-02 | 11.028 | 17,167,161 | +413,493 | 2.19% | 189,318,516 |
| 2008-04-03 | 2008-04-01 | 11.028 | 16,753,668 | +150,623 | 2.14% | 184,758,538 |
| 2008-04-02 | 2008-03-31 | 11.028 | 16,603,045 | +1,300,920 | 2.12% | 183,097,476 |
| 2008-04-01 | 2008-03-28 | 11.737 | 15,302,125 | -262,870 | 1.95% | 179,597,001 |
| 2008-03-31 | 2008-03-27 | 11.007 | 15,564,995 | -50,847 | 1.99% | 171,325,437 |
| 2008-03-28 | 2008-03-26 | 11.111 | 15,615,842 | -182,283 | 1.99% | 173,512,815 |
| 2008-03-27 | 2008-03-25 | 11.111 | 15,798,125 | +782,855 | 2.02% | 175,538,222 |
| 2008-03-26 | 2008-03-20 | 10.507 | 15,015,270 | +424,046 | 1.92% | 157,762,079 |
| 2008-03-25 | 2008-03-19 | 11.090 | 14,591,224 | -239,845 | 1.86% | 161,823,763 |
| 2008-03-20 | 2008-03-18 | 11.049 | 14,831,069 | +238,886 | 1.89% | 163,865,401 |
| 2008-03-19 | 2008-03-17 | 11.424 | 14,592,183 | +1,020,781 | 1.86% | 166,701,599 |
| 2008-03-18 | 2008-03-14 | 12.821 | 13,571,402 | +232,170 | 1.73% | 173,995,802 |
| 2008-03-17 | 2008-03-13 | 12.883 | 13,339,232 | +137,192 | 1.70% | 171,853,444 |
| 2008-03-14 | 2008-03-12 | 13.384 | 13,202,040 | +59,481 | 1.68% | 176,691,237 |
| 2008-03-13 | 2008-03-11 | 13.384 | 13,142,559 | -52,766 | 1.68% | 175,895,166 |
| 2008-03-12 | 2008-03-10 | 13.592 | 13,195,325 | +612,085 | 1.68% | 179,352,166 |
| 2008-03-11 | 2008-03-07 | 13.404 | 12,583,240 | +210,105 | 1.61% | 168,671,766 |
| 2008-03-10 | 2008-03-06 | 13.842 | 12,373,135 | -366,484 | 1.58% | 171,272,158 |
| 2008-03-07 | 2008-03-05 | 13.655 | 12,739,619 | +803,002 | 1.63% | 173,954,905 |
| 2008-03-06 | 2008-03-04 | 13.175 | 11,936,617 | +315,636 | 1.52% | 157,266,882 |
| 2008-03-05 | 2008-03-03 | 13.946 | 11,620,981 | +531,497 | 1.48% | 162,071,947 |
| 2008-03-04 | 2008-02-29 | 14.301 | 11,089,484 | +103,614 | 1.42% | 158,589,487 |
| 2008-03-03 | 2008-02-28 | 14.760 | 10,985,870 | +17,268 | 1.40% | 162,146,154 |
| 2008-02-29 | 2008-02-27 | 14.968 | 10,968,602 | -167,891 | 1.40% | 164,177,887 |
| 2008-02-28 | 2008-02-26 | 14.593 | 11,136,493 | -236,967 | 1.42% | 162,511,997 |
| 2008-02-27 | 2008-02-25 | 14.322 | 11,373,460 | -153,501 | 1.45% | 162,887,696 |
| 2008-02-26 | 2008-02-22 | 14.092 | 11,526,961 | +97,857 | 1.47% | 162,442,797 |
| 2008-02-25 | 2008-02-21 | 14.009 | 11,429,104 | +115,125 | 1.46% | 160,110,715 |
| 2008-02-22 | 2008-02-20 | 14.051 | 11,313,979 | +237,927 | 1.44% | 158,969,645 |
| 2008-02-21 | 2008-02-19 | 14.634 | 11,076,052 | -47,969 | 1.41% | 162,091,797 |
| 2008-02-20 | 2008-02-18 | 14.697 | 11,124,021 | -153,501 | 1.42% | 163,489,497 |
| 2008-02-19 | 2008-02-15 | 14.363 | 11,277,522 | -431,722 | 1.44% | 161,983,898 |
| 2008-02-18 | 2008-02-14 | 13.446 | 11,709,244 | -600,572 | 1.49% | 157,444,506 |
| 2008-02-15 | 2008-02-13 | 12.550 | 12,309,816 | -38,375 | 1.57% | 154,485,240 |
| 2008-02-14 | 2008-02-12 | 12.550 | 12,348,191 | +1,919 | 1.58% | 154,966,837 |
| 2008-02-13 | 2008-02-11 | 12.404 | 12,346,272 | +141,988 | 1.58% | 153,141,094 |
| 2008-02-12 | 2008-02-06 | 12.508 | 12,204,284 | +753,114 | 1.56% | 152,651,999 |
| 2008-02-11 | 2008-02-04 | 13.634 | 11,451,170 | -93,060 | 1.46% | 156,122,879 |
| 2008-02-05 | 2008-02-01 | 13.113 | 11,544,230 | -307,002 | 1.47% | 151,375,139 |
| 2008-02-04 | 2008-01-31 | 12.404 | 11,851,232 | +233,130 | 1.51% | 147,000,701 |
| 2008-02-01 | 2008-01-30 | 13.050 | 11,618,102 | +9,593 | 1.48% | 151,617,195 |
| 2008-01-31 | 2008-01-29 | 13.571 | 11,608,509 | -215,860 | 1.48% | 157,542,006 |
| 2008-01-30 | 2008-01-28 | 13.092 | 11,824,369 | +100,735 | 1.51% | 154,801,997 |
| 2008-01-29 | 2008-01-25 | 13.905 | 11,723,634 | -196,673 | 1.50% | 163,014,796 |
| 2008-01-28 | 2008-01-24 | 12.883 | 11,920,307 | -317,555 | 1.52% | 153,572,995 |
| 2008-01-25 | 2008-01-23 | 12.696 | 12,237,862 | +320,433 | 1.56% | 155,368,075 |
| 2008-01-24 | 2008-01-22 | 12.029 | 11,917,429 | -109,370 | 1.52% | 143,349,877 |
| 2008-01-23 | 2008-01-21 | 13.133 | 12,026,799 | +326,190 | 1.53% | 157,953,605 |
| 2008-01-22 | 2008-01-18 | 13.905 | 11,700,609 | +185,160 | 1.49% | 162,694,638 |
| 2008-01-21 | 2008-01-17 | 14.155 | 11,515,449 | +188,039 | 1.47% | 163,000,745 |
| 2008-01-18 | 2008-01-16 | 13.467 | 11,327,410 | +518,066 | 1.45% | 152,546,440 |
| 2008-01-17 | 2008-01-15 | 14.905 | 10,809,344 | +358,808 | 1.38% | 161,118,096 |
| 2008-01-16 | 2008-01-14 | 16.406 | 10,450,536 | -68,116 | 1.33% | 171,455,822 |
| 2008-01-15 | 2008-01-11 | 16.803 | 10,518,652 | -736,804 | 1.34% | 176,739,682 |
| 2008-01-14 | 2008-01-10 | 16.677 | 11,255,456 | -455,706 | 1.44% | 187,711,993 |
| 2008-01-11 | 2008-01-09 | 16.302 | 11,711,162 | -159,258 | 1.49% | 190,917,475 |
| 2008-01-10 | 2008-01-08 | 15.885 | 11,870,420 | -131,435 | 1.51% | 188,564,527 |
| 2008-01-09 | 2008-01-07 | 15.531 | 12,001,855 | +37,416 | 1.53% | 186,399,004 |
| 2008-01-08 | 2008-01-04 | 15.698 | 11,964,439 | -268,627 | 1.53% | 187,813,262 |
| 2008-01-07 | 2008-01-03 | 15.031 | 12,233,066 | +208,186 | 1.56% | 183,869,427 |
| 2008-01-04 | 2008-01-02 | 15.781 | 12,024,880 | +32,619 | 1.53% | 189,764,762 |
| 2008-01-03 | 2007-12-31 | 16.156 | 11,992,261 | -578,507 | 1.53% | 193,750,001 |
| 2008-01-02 | 2007-12-27 | 15.885 | 12,570,768 | -803,961 | 1.60% | 199,689,727 |
| 2007-12-28 | 2007-12-24 | 14.864 | 13,374,729 | -340,580 | 1.71% | 198,798,664 |
| 2007-12-27 | 2007-12-20 | 14.489 | 13,715,309 | -88,263 | 1.75% | 198,714,401 |
| 2007-12-21 | 2007-12-19 | 14.259 | 13,803,572 | -147,745 | 1.76% | 196,827,840 |
| 2007-12-20 | 2007-12-18 | 14.322 | 13,951,317 | -358,808 | 1.78% | 199,807,085 |
| 2007-12-19 | 2007-12-17 | 14.072 | 14,310,125 | -210,105 | 1.83% | 201,365,999 |
| 2007-12-18 | 2007-12-14 | 14.426 | 14,520,230 | +23,026 | 1.85% | 209,468,407 |
| 2007-12-17 | 2007-12-13 | 14.092 | 14,497,204 | -211,064 | 1.85% | 204,300,715 |
| 2007-12-14 | 2007-12-12 | 14.322 | 14,708,268 | -44,132 | 1.88% | 210,647,938 |
| 2007-12-13 | 2007-12-11 | 14.280 | 14,752,400 | -72,913 | 1.88% | 210,664,904 |
| 2007-12-12 | 2007-12-10 | 14.092 | 14,825,313 | -17,268 | 1.89% | 208,924,565 |
| 2007-12-11 | 2007-12-07 | 14.468 | 14,842,581 | -209,146 | 1.89% | 214,737,473 |
| 2007-12-10 | 2007-12-06 | 14.801 | 15,051,727 | -110,328 | 1.92% | 222,783,807 |
| 2007-12-07 | 2007-12-05 | 14.801 | 15,162,055 | -107,451 | 1.94% | 224,416,795 |
| 2007-12-06 | 2007-12-04 | 14.885 | 15,269,506 | -482,569 | 1.95% | 227,280,480 |
| 2007-12-05 | 2007-12-03 | 14.280 | 15,752,075 | -370,321 | 2.01% | 224,940,306 |
| 2007-12-04 | 2007-11-30 | 14.072 | 16,122,396 | -532,456 | 2.06% | 226,867,506 |
| 2007-12-03 | 2007-11-29 | 13.071 | 16,654,852 | -291,652 | 2.13% | 217,694,401 |
| 2007-11-30 | 2007-11-28 | 12.404 | 16,946,504 | -82,507 | 2.16% | 210,201,603 |
| 2007-11-29 | 2007-11-27 | 12.029 | 17,029,011 | +152,542 | 2.17% | 204,835,006 |
| 2007-11-28 | 2007-11-26 | 12.425 | 16,876,469 | -104,572 | 2.15% | 209,684,721 |
| 2007-11-27 | 2007-11-23 | 11.841 | 16,981,041 | -27,823 | 2.17% | 201,071,995 |
| 2007-11-26 | 2007-11-22 | 11.945 | 17,008,864 | -66,197 | 2.17% | 203,174,346 |
| 2007-11-23 | 2007-11-21 | 12.237 | 17,075,061 | -165,973 | 2.18% | 208,948,523 |
| 2007-11-22 | 2007-11-20 | 12.487 | 17,241,034 | +125,679 | 2.20% | 215,292,584 |
| 2007-11-21 | 2007-11-19 | 12.404 | 17,115,355 | -20,147 | 2.18% | 212,296,003 |
| 2007-11-20 | 2007-11-16 | 12.383 | 17,135,502 | -77,710 | 2.19% | 212,188,683 |
| 2007-11-19 | 2007-11-15 | 12.800 | 17,213,212 | +10,554 | 2.20% | 220,327,765 |
| 2007-11-16 | 2007-11-14 | 13.050 | 17,202,658 | +347,295 | 2.20% | 224,496,114 |
| 2007-11-15 | 2007-11-13 | 12.696 | 16,855,363 | +35,498 | 2.15% | 213,990,426 |
| 2007-11-14 | 2007-11-12 | 12.612 | 16,819,865 | +168,851 | 2.15% | 212,137,194 |
| 2007-11-13 | 2007-11-09 | 13.467 | 16,651,014 | -141,029 | 2.13% | 224,239,514 |
| 2007-11-12 | 2007-11-08 | 13.050 | 16,792,043 | +59,481 | 2.14% | 219,137,554 |
| 2007-11-09 | 2007-11-07 | 13.384 | 16,732,562 | -137,191 | 2.14% | 223,942,443 |
| 2007-11-08 | 2007-11-06 | 12.633 | 16,869,753 | +262,870 | 2.15% | 213,118,077 |
| 2007-11-07 | 2007-11-05 | 12.696 | 16,606,883 | +60,441 | 2.12% | 210,835,801 |
| 2007-11-06 | 2007-11-02 | 13.550 | 16,546,442 | +61,400 | 2.11% | 224,211,001 |
| 2007-11-05 | 2007-11-01 | 13.926 | 16,485,042 | +306,043 | 2.10% | 229,564,886 |
| 2007-11-02 | 2007-10-31 | 13.905 | 16,178,999 | +432,681 | 2.06% | 224,965,759 |
| 2007-11-01 | 2007-10-30 | 14.134 | 15,746,318 | +83,466 | 2.01% | 222,560,276 |
| 2007-10-31 | 2007-10-29 | 14.072 | 15,662,852 | +572,750 | 2.00% | 220,400,998 |
| 2007-10-30 | 2007-10-26 | 14.489 | 15,090,102 | +37,416 | 1.93% | 218,633,104 |
| 2007-10-29 | 2007-10-25 | 14.509 | 15,052,686 | -11,512 | 1.92% | 218,404,801 |
| 2007-10-26 | 2007-10-24 | 13.884 | 15,064,198 | +495,999 | 1.92% | 209,150,633 |
| 2007-10-25 | 2007-10-23 | 14.363 | 14,568,199 | +53,726 | 1.86% | 209,249,306 |
| 2007-10-24 | 2007-10-22 | 14.405 | 14,514,473 | +707,063 | 1.85% | 209,082,777 |
| 2007-10-23 | 2007-10-18 | 15.760 | 13,807,410 | -1,095,612 | 1.76% | 217,607,047 |
| 2007-10-22 | 2007-10-17 | 15.406 | 14,903,022 | -496,960 | 1.90% | 229,592,513 |
| 2007-10-18 | 2007-10-16 | 14.843 | 15,399,982 | -509,431 | 1.97% | 228,580,483 |
| 2007-10-17 | 2007-10-15 | 14.572 | 15,909,413 | -89,222 | 2.03% | 231,830,340 |
| 2007-10-16 | 2007-10-12 | 14.468 | 15,998,635 | +707,063 | 2.04% | 231,462,874 |
| 2007-10-15 | 2007-10-11 | 15.218 | 15,291,572 | -482,568 | 1.95% | 232,709,404 |
| 2007-10-12 | 2007-10-10 | 15.156 | 15,774,140 | -3,448,015 | 2.01% | 239,066,675 |
| 2007-10-11 | 2007-10-09 | 13.446 | 19,222,155 | -1,822,824 | 2.45% | 258,464,398 |
| 2007-10-10 | 2007-10-08 | 12.508 | 21,044,979 | -273,423 | 2.69% | 263,232,002 |
| 2007-10-09 | 2007-10-05 | 12.988 | 21,318,402 | -478,731 | 2.72% | 276,873,655 |
| 2007-10-08 | 2007-10-04 | 12.779 | 21,797,133 | -852,890 | 2.78% | 278,547,194 |
| 2007-10-05 | 2007-10-03 | 13.071 | 22,650,023 | -751,195 | 2.89% | 296,056,860 |
| 2007-10-04 | 2007-10-02 | 13.029 | 23,401,218 | -739,683 | 2.99% | 304,899,997 |
| 2007-10-03 | 2007-09-28 | 12.758 | 24,140,901 | +1,504,309 | 3.08% | 307,995,121 |
| 2007-10-02 | 2007-09-27 | 12.633 | 22,636,592 | -166,932 | 2.89% | 285,971,404 |
| 2007-09-28 | 2007-09-25 | 12.112 | 22,803,524 | +419,249 | 2.91% | 276,195,780 |
| 2007-09-27 | 2007-09-24 | 12.049 | 22,384,275 | -478,731 | 2.86% | 269,717,926 |
| 2007-09-25 | 2007-09-21 | 11.674 | 22,863,006 | -98,816 | 2.92% | 266,907,205 |
| 2007-09-24 | 2007-09-20 | 11.737 | 22,961,822 | -196,673 | 2.93% | 269,496,842 |
| 2007-09-21 | 2007-09-19 | 11.841 | 23,158,495 | -911,412 | 2.96% | 274,219,041 |
| 2007-09-20 | 2007-09-18 | 11.612 | 24,069,907 | +17,269 | 3.07% | 279,491,463 |
| 2007-09-19 | 2007-09-17 | 11.612 | 24,052,638 | +55,644 | 3.07% | 279,290,941 |
| 2007-09-18 | 2007-09-14 | 11.716 | 23,996,994 | -366,483 | 3.06% | 281,146,123 |
| 2007-09-17 | 2007-09-13 | 11.674 | 24,363,477 | -501,756 | 3.11% | 284,423,997 |
| 2007-09-14 | 2007-09-12 | 11.737 | 24,865,233 | -346,337 | 3.17% | 291,836,674 |
| 2007-09-13 | 2007-09-11 | 11.799 | 25,211,570 | -99,776 | 3.22% | 297,478,280 |
| 2007-09-12 | 2007-09-10 | 12.029 | 25,311,346 | -561,237 | 3.23% | 304,459,825 |
| 2007-09-11 | 2007-09-07 | 11.966 | 25,872,583 | -714,739 | 3.30% | 309,592,635 |
| 2007-09-10 | 2007-09-06 | 11.987 | 26,587,322 | -42,213 | 3.39% | 318,699,498 |
| 2007-09-07 | 2007-09-05 | 11.487 | 26,629,535 | +9,594 | 3.40% | 305,882,141 |
| 2007-09-06 | 2007-09-04 | 11.153 | 26,619,941 | +145,826 | 3.40% | 296,892,899 |
| 2007-09-05 | 2007-09-03 | 10.945 | 26,474,115 | +136,232 | 3.38% | 289,747,498 |
| 2007-09-04 | 2007-08-31 | 11.007 | 26,337,883 | -84,426 | 3.36% | 289,903,679 |
| 2007-09-03 | 2007-08-30 | 10.819 | 26,422,309 | -89,222 | 3.37% | 285,875,584 |
| 2007-08-31 | 2007-08-29 | 10.674 | 26,511,531 | -71,954 | 3.38% | 282,972,159 |
| 2007-08-30 | 2007-08-28 | 10.861 | 26,583,485 | +85,385 | 3.39% | 288,727,784 |
| 2007-08-29 | 2007-08-27 | 11.132 | 26,498,100 | +497,919 | 3.38% | 294,981,603 |
| 2007-08-28 | 2007-08-24 | 10.903 | 26,000,181 | -225,455 | 3.32% | 283,476,459 |
| 2007-08-27 | 2007-08-23 | 10.799 | 26,225,636 | +67,157 | 3.35% | 283,200,965 |
| 2007-08-24 | 2007-08-22 | 10.757 | 26,158,479 | -135,273 | 3.34% | 281,385,121 |
| 2007-08-23 | 2007-08-21 | 10.653 | 26,293,752 | +64,279 | 3.36% | 280,099,544 |
| 2007-08-22 | 2007-08-20 | 10.611 | 26,229,473 | -39,335 | 3.35% | 278,321,199 |
| 2007-08-21 | 2007-08-17 | 10.319 | 26,268,808 | -768,464 | 3.35% | 271,071,903 |
| 2007-08-20 | 2007-08-16 | 10.590 | 27,037,272 | -893,183 | 3.45% | 286,329,122 |
| 2007-08-17 | 2007-08-15 | 10.840 | 27,930,455 | -120,882 | 3.56% | 302,775,196 |
| 2007-08-16 | 2007-08-14 | 10.945 | 28,051,337 | -82,507 | 3.58% | 307,009,496 |
| 2007-08-15 | 2007-08-13 | 10.819 | 28,133,844 | -159,257 | 3.59% | 304,393,499 |
| 2007-08-14 | 2007-08-10 | 10.799 | 28,293,101 | -296,449 | 3.61% | 305,526,756 |
| 2007-08-13 | 2007-08-09 | 11.111 | 28,589,550 | -53,725 | 3.65% | 317,668,000 |
| 2007-08-10 | 2007-08-08 | 11.111 | 28,643,275 | -68,116 | 3.66% | 318,264,956 |
| 2007-08-09 | 2007-08-07 | 11.049 | 28,711,391 | -85,385 | 3.66% | 317,226,196 |
| 2007-08-08 | 2007-08-06 | 11.090 | 28,796,776 | -605,370 | 3.68% | 319,370,237 |
| 2007-08-07 | 2007-08-03 | 11.278 | 29,402,146 | -139,110 | 3.75% | 331,600,544 |
| 2007-08-06 | 2007-08-02 | 11.361 | 29,541,256 | -535,334 | 3.77% | 335,632,802 |
| 2007-08-03 | 2007-08-01 | 11.507 | 30,076,590 | -46,051 | 3.84% | 346,103,996 |
| 2007-08-02 | 2007-07-31 | 11.778 | 30,122,641 | +246,561 | 3.84% | 354,797,404 |
| 2007-08-01 | 2007-07-30 | 11.695 | 29,876,080 | +282,058 | 3.81% | 349,402,023 |
| 2007-07-31 | 2007-07-27 | 11.695 | 29,594,022 | +706,105 | 3.78% | 346,103,342 |
| 2007-07-30 | 2007-07-26 | 12.070 | 28,887,917 | +270,545 | 3.69% | 348,685,374 |
| 2007-07-27 | 2007-07-25 | 12.133 | 28,617,372 | +283,017 | 3.65% | 347,209,559 |
| 2007-07-26 | 2007-07-24 | 12.300 | 28,334,355 | +870,159 | 3.62% | 348,501,204 |
| 2007-07-25 | 2007-07-23 | 12.112 | 27,464,196 | -93,060 | 3.51% | 332,645,737 |
| 2007-07-24 | 2007-07-20 | 11.924 | 27,557,256 | -1,100,410 | 3.52% | 328,602,558 |
| 2007-07-23 | 2007-07-19 | 11.904 | 28,657,666 | +108,410 | 3.66% | 341,126,819 |
| 2007-07-20 | 2007-07-18 | 11.862 | 28,549,256 | +551,644 | 3.64% | 338,646,040 |
| 2007-07-19 | 2007-07-17 | 11.737 | 27,997,612 | -3,838 | 3.57% | 328,600,580 |
| 2007-07-18 | 2007-07-16 | 11.674 | 28,001,450 | +832,743 | 3.57% | 326,894,405 |
| 2007-07-17 | 2007-07-13 | 11.778 | 27,168,707 | +916,209 | 3.47% | 320,004,701 |
| 2007-07-16 | 2007-07-12 | 12.133 | 26,252,498 | -430,762 | 3.35% | 318,516,957 |
| 2007-07-13 | 2007-07-11 | 12.008 | 26,683,260 | +234,089 | 3.41% | 320,405,757 |
| 2007-07-12 | 2007-07-10 | 12.154 | 26,449,171 | +77,710 | 3.38% | 321,454,536 |
| 2007-07-11 | 2007-07-09 | 12.133 | 26,371,461 | +742,560 | 3.37% | 319,960,315 |
| 2007-07-10 | 2007-07-06 | 12.195 | 25,628,901 | +200,511 | 3.27% | 312,553,804 |
| 2007-07-09 | 2007-07-05 | 12.237 | 25,428,390 | +24,944 | 3.25% | 311,168,699 |
| 2007-07-06 | 2007-07-04 | 12.300 | 25,403,446 | +1,307,636 | 3.24% | 312,452,198 |
| 2007-07-05 | 2007-07-03 | 12.320 | 24,095,810 | +753,114 | 3.08% | 296,871,120 |
| 2007-07-04 | 2007-06-29 | 12.008 | 23,342,696 | -838,499 | 2.98% | 280,293,120 |
| 2007-07-03 | 2007-06-28 | 11.883 | 24,181,195 | +151,582 | 3.09% | 287,337,001 |
| 2007-06-29 | 2007-06-27 | 11.570 | 24,029,613 | +674,445 | 3.07% | 278,021,703 |
| 2007-06-28 | 2007-06-26 | 11.758 | 23,355,168 | -27,822 | 2.98% | 274,600,320 |
| 2007-06-27 | 2007-06-25 | 11.549 | 23,382,990 | +897,980 | 2.98% | 270,052,840 |
| 2007-06-26 | 2007-06-22 | 11.841 | 22,485,010 | 2.87% | 266,244,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy