History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 3,745,887 | +0 | 0.16% | 16,893,950 |
| 2025-10-13 | 2025-10-09 | 4.580 | 3,745,887 | +0 | 0.16% | 17,156,162 |
| 2025-10-10 | 2025-10-08 | 4.410 | 3,745,887 | +20,000 | 0.16% | 16,519,362 |
| 2025-10-08 | 2025-10-03 | 4.570 | 3,725,887 | -6,000 | 0.16% | 17,027,304 |
| 2025-09-23 | 2025-09-19 | 4.540 | 3,731,887 | +10,000 | 0.16% | 16,942,767 |
| 2025-09-17 | 2025-09-15 | 4.640 | 3,721,887 | -2,000 | 0.16% | 17,269,556 |
| 2025-09-16 | 2025-09-12 | 4.710 | 3,723,887 | +10,000 | 0.16% | 17,539,508 |
| 2025-09-12 | 2025-09-10 | 4.720 | 3,713,887 | +10,000 | 0.16% | 17,529,547 |
| 2025-09-09 | 2025-09-05 | 4.540 | 3,703,887 | -16,000 | 0.15% | 16,815,647 |
| 2025-09-05 | 2025-09-03 | 4.530 | 3,719,887 | -4,000 | 0.16% | 16,851,088 |
| 2025-09-03 | 2025-09-01 | 4.590 | 3,723,887 | -20,000 | 0.16% | 17,092,641 |
| 2025-08-27 | 2025-08-25 | 4.890 | 3,743,887 | -16,000 | 0.16% | 18,307,607 |
| 2025-08-26 | 2025-08-22 | 4.830 | 3,759,887 | +46,000 | 0.16% | 18,160,254 |
| 2025-08-21 | 2025-08-19 | 4.810 | 3,713,887 | +18,000 | 0.16% | 17,863,796 |
| 2025-08-20 | 2025-08-18 | 4.820 | 3,695,887 | +4,000 | 0.15% | 17,814,175 |
| 2025-08-18 | 2025-08-14 | 4.860 | 3,691,887 | +6,000 | 0.15% | 17,942,571 |
| 2025-08-15 | 2025-08-13 | 4.850 | 3,685,887 | -10,000 | 0.15% | 17,876,552 |
| 2025-08-05 | 2025-08-01 | 4.650 | 3,695,887 | -10,000 | 0.15% | 17,185,875 |
| 2025-08-04 | 2025-07-31 | 4.580 | 3,705,887 | -70,000 | 0.15% | 16,972,962 |
| 2025-07-31 | 2025-07-29 | 4.650 | 3,775,887 | -14,000 | 0.16% | 17,557,875 |
| 2025-07-29 | 2025-07-25 | 4.590 | 3,789,887 | -50,000 | 0.16% | 17,395,581 |
| 2025-07-28 | 2025-07-24 | 4.570 | 3,839,887 | -10,000 | 0.16% | 17,548,284 |
| 2025-07-16 | 2025-07-14 | 4.520 | 3,849,887 | -50,000 | 0.16% | 17,401,489 |
| 2025-07-15 | 2025-07-11 | 4.480 | 3,899,887 | -10,000 | 0.16% | 17,471,494 |
| 2025-07-11 | 2025-07-09 | 4.440 | 3,909,887 | -10,000 | 0.16% | 17,359,898 |
| 2025-07-10 | 2025-07-08 | 4.410 | 3,919,887 | -20,000 | 0.16% | 17,286,702 |
| 2025-06-30 | 2025-06-26 | 4.792 | 3,939,887 | +20,000 | 0.16% | 18,878,017 |
| 2025-06-27 | 2025-06-25 | 4.823 | 3,919,887 | +54,158 | 0.16% | 18,906,298 |
| 2025-06-26 | 2025-06-24 | 4.770 | 3,865,729 | -28,425 | 0.17% | 18,441,090 |
| 2025-06-25 | 2025-06-23 | 4.728 | 3,894,154 | +94,751 | 0.17% | 18,412,293 |
| 2025-06-24 | 2025-06-20 | 4.718 | 3,799,403 | +66,325 | 0.17% | 17,924,194 |
| 2025-06-23 | 2025-06-19 | 4.718 | 3,733,078 | +5,685 | 0.16% | 17,611,297 |
| 2025-06-18 | 2025-06-16 | 4.834 | 3,727,393 | -3,790 | 0.16% | 18,017,204 |
| 2025-06-16 | 2025-06-12 | 4.908 | 3,731,183 | -7,580 | 0.16% | 18,311,176 |
| 2025-06-12 | 2025-06-10 | 4.855 | 3,738,763 | +9,475 | 0.17% | 18,151,082 |
| 2025-06-04 | 2025-06-02 | 4.728 | 3,729,288 | -9,475 | 0.16% | 17,632,776 |
| 2025-06-02 | 2025-05-29 | 4.802 | 3,738,763 | -9,475 | 0.17% | 17,953,787 |
| 2025-05-29 | 2025-05-27 | 4.728 | 3,748,238 | -20,845 | 0.17% | 17,722,375 |
| 2025-05-28 | 2025-05-26 | 4.644 | 3,769,083 | +18,950 | 0.17% | 17,502,703 |
| 2025-05-23 | 2025-05-21 | 4.538 | 3,750,133 | -9,475 | 0.17% | 17,018,915 |
| 2025-05-22 | 2025-05-20 | 4.528 | 3,759,608 | -24,635 | 0.17% | 17,022,236 |
| 2025-05-20 | 2025-05-16 | 4.412 | 3,784,243 | +28,425 | 0.17% | 16,694,447 |
| 2025-05-19 | 2025-05-15 | 4.380 | 3,755,818 | +28,425 | 0.17% | 16,450,132 |
| 2025-05-15 | 2025-05-13 | 4.422 | 3,727,393 | +18,951 | 0.16% | 16,482,988 |
| 2025-05-14 | 2025-05-12 | 4.475 | 3,708,442 | +3,790 | 0.16% | 16,594,879 |
| 2025-05-13 | 2025-05-09 | 4.390 | 3,704,652 | +20,845 | 0.16% | 16,265,128 |
| 2025-05-09 | 2025-05-07 | 4.454 | 3,683,807 | +7,580 | 0.16% | 16,406,882 |
| 2025-04-29 | 2025-04-25 | 4.285 | 3,676,227 | -9,475 | 0.16% | 15,752,341 |
| 2025-04-23 | 2025-04-17 | 4.274 | 3,685,702 | -9,475 | 0.16% | 15,754,041 |
| 2025-04-22 | 2025-04-16 | 4.211 | 3,695,177 | +18,950 | 0.16% | 15,560,548 |
| 2025-04-16 | 2025-04-14 | 4.264 | 3,676,227 | -9,475 | 0.16% | 15,674,743 |
| 2025-04-14 | 2025-04-10 | 4.179 | 3,685,702 | -18,950 | 0.16% | 15,403,952 |
| 2025-04-09 | 2025-04-07 | 4.011 | 3,704,652 | +18,950 | 0.16% | 14,857,569 |
| 2025-04-07 | 2025-04-02 | 4.485 | 3,685,702 | +94,751 | 0.16% | 16,532,019 |
| 2025-04-03 | 2025-04-01 | 4.422 | 3,590,951 | +20,845 | 0.16% | 15,879,625 |
| 2025-04-02 | 2025-03-31 | 4.496 | 3,570,106 | +198,977 | 0.16% | 16,051,198 |
| 2025-04-01 | 2025-03-28 | 4.591 | 3,371,129 | +9,475 | 0.15% | 15,476,807 |
| 2025-03-28 | 2025-03-26 | 4.844 | 3,361,654 | -18,950 | 0.15% | 16,284,800 |
| 2025-03-27 | 2025-03-25 | 4.781 | 3,380,604 | +18,950 | 0.15% | 16,162,526 |
| 2025-03-25 | 2025-03-21 | 4.886 | 3,361,654 | +28,425 | 0.15% | 16,426,716 |
| 2025-03-19 | 2025-03-17 | 5.256 | 3,333,229 | -9,475 | 0.15% | 17,519,078 |
| 2025-03-12 | 2025-03-10 | 5.224 | 3,342,704 | +9,475 | 0.15% | 17,463,041 |
| 2025-03-11 | 2025-03-07 | 5.171 | 3,333,229 | -9,475 | 0.15% | 17,237,647 |
| 2025-03-10 | 2025-03-06 | 5.245 | 3,342,704 | -75,801 | 0.15% | 17,533,598 |
| 2025-03-07 | 2025-03-05 | 5.076 | 3,418,505 | +7,580 | 0.15% | 17,353,938 |
| 2025-03-06 | 2025-03-04 | 4.908 | 3,410,925 | +1,895 | 0.15% | 16,739,476 |
| 2025-03-05 | 2025-03-03 | 4.960 | 3,409,030 | -13,265 | 0.15% | 16,910,071 |
| 2025-03-04 | 2025-02-28 | 5.034 | 3,422,295 | +43,586 | 0.15% | 17,228,702 |
| 2025-03-03 | 2025-02-27 | 5.383 | 3,378,709 | -3,790 | 0.15% | 18,186,022 |
| 2025-02-28 | 2025-02-26 | 5.657 | 3,382,499 | +5,685 | 0.15% | 19,134,592 |
| 2025-02-27 | 2025-02-25 | 5.731 | 3,376,814 | +9,475 | 0.15% | 19,351,905 |
| 2025-02-26 | 2025-02-24 | 6.174 | 3,367,339 | -176,237 | 0.15% | 20,790,237 |
| 2025-02-25 | 2025-02-21 | 5.995 | 3,543,576 | -468,069 | 0.16% | 21,242,559 |
| 2025-02-24 | 2025-02-20 | 5.034 | 4,011,645 | +20,845 | 0.18% | 20,195,640 |
| 2025-02-21 | 2025-02-19 | 5.150 | 3,990,800 | +13,265 | 0.18% | 20,554,008 |
| 2025-02-20 | 2025-02-18 | 5.055 | 3,977,535 | +41,690 | 0.18% | 20,107,879 |
| 2025-02-19 | 2025-02-17 | 5.266 | 3,935,845 | -28,425 | 0.17% | 20,727,899 |
| 2025-02-18 | 2025-02-14 | 5.055 | 3,964,270 | +1,895 | 0.17% | 20,040,820 |
| 2025-02-17 | 2025-02-13 | 4.939 | 3,962,375 | -9,475 | 0.17% | 19,571,232 |
| 2025-02-14 | 2025-02-12 | 5.034 | 3,971,850 | -62,535 | 0.18% | 19,995,302 |
| 2025-02-13 | 2025-02-11 | 4.792 | 4,034,385 | -39,796 | 0.18% | 19,330,805 |
| 2025-02-05 | 2025-02-03 | 4.623 | 4,074,181 | -9,475 | 0.18% | 18,833,506 |
| 2025-01-27 | 2025-01-23 | 4.549 | 4,083,656 | +9,475 | 0.18% | 18,575,613 |
| 2025-01-24 | 2025-01-22 | 4.612 | 4,074,181 | -3,790 | 0.18% | 18,790,507 |
| 2025-01-22 | 2025-01-20 | 4.570 | 4,077,971 | -9,475 | 0.18% | 18,635,831 |
| 2025-01-20 | 2025-01-16 | 4.464 | 4,087,446 | -18,950 | 0.18% | 18,247,742 |
| 2025-01-17 | 2025-01-15 | 4.433 | 4,106,396 | -1,895 | 0.18% | 18,202,325 |
| 2025-01-13 | 2025-01-09 | 4.485 | 4,108,291 | +9,475 | 0.18% | 18,427,519 |
| 2025-01-03 | 2024-12-31 | 4.813 | 4,098,816 | -43,585 | 0.18% | 19,726,044 |
| 2025-01-02 | 2024-12-27 | 4.728 | 4,142,401 | -5,686 | 0.18% | 19,586,052 |
| 2024-12-30 | 2024-12-24 | 4.707 | 4,148,087 | -7,580 | 0.18% | 19,525,378 |
| 2024-12-16 | 2024-12-12 | 4.496 | 4,155,667 | -7,580 | 0.18% | 18,683,881 |
| 2024-12-04 | 2024-12-02 | 4.359 | 4,163,247 | -9,475 | 0.18% | 18,146,755 |
| 2024-12-03 | 2024-11-29 | 4.306 | 4,172,722 | -9,475 | 0.18% | 17,967,860 |
| 2024-11-28 | 2024-11-26 | 4.211 | 4,182,197 | +9,475 | 0.18% | 17,611,410 |
| 2024-11-25 | 2024-11-21 | 4.317 | 4,172,722 | -17,055 | 0.18% | 18,011,899 |
| 2024-11-22 | 2024-11-20 | 4.348 | 4,189,777 | -37,900 | 0.18% | 18,218,175 |
| 2024-11-13 | 2024-11-11 | 4.327 | 4,227,677 | +26,530 | 0.19% | 18,293,736 |
| 2024-11-07 | 2024-11-05 | 4.528 | 4,201,147 | +7,580 | 0.19% | 19,021,375 |
| 2024-11-01 | 2024-10-30 | 4.475 | 4,193,567 | -36,005 | 0.19% | 18,765,761 |
| 2024-10-28 | 2024-10-24 | 4.633 | 4,229,572 | -28,426 | 0.19% | 19,596,463 |
| 2024-10-22 | 2024-10-18 | 4.770 | 4,257,998 | -11,370 | 0.19% | 20,312,372 |
| 2024-10-21 | 2024-10-17 | 4.612 | 4,269,368 | -3,790 | 0.19% | 19,690,728 |
| 2024-10-18 | 2024-10-16 | 4.665 | 4,273,158 | -32,215 | 0.19% | 19,933,702 |
| 2024-10-17 | 2024-10-15 | 4.654 | 4,305,373 | +11,370 | 0.19% | 20,038,542 |
| 2024-10-15 | 2024-10-10 | 4.686 | 4,294,003 | -9,475 | 0.19% | 20,121,579 |
| 2024-10-08 | 2024-10-04 | 4.707 | 4,303,478 | -1,895 | 0.19% | 20,256,816 |
| 2024-10-07 | 2024-10-03 | 4.433 | 4,305,373 | -22,740 | 0.19% | 19,084,326 |
| 2024-10-04 | 2024-10-02 | 4.517 | 4,328,113 | -30,320 | 0.19% | 19,550,556 |
| 2024-10-03 | 2024-09-30 | 4.443 | 4,358,433 | +17,055 | 0.19% | 19,365,522 |
| 2024-10-02 | 2024-09-27 | 4.359 | 4,341,378 | -3,790 | 0.19% | 18,923,192 |
| 2024-09-30 | 2024-09-26 | 4.338 | 4,345,168 | -3,790 | 0.19% | 18,847,994 |
| 2024-09-27 | 2024-09-25 | 4.306 | 4,348,958 | -3,790 | 0.19% | 18,726,737 |
| 2024-09-26 | 2024-09-24 | 4.274 | 4,352,748 | +1,895 | 0.19% | 18,605,241 |
| 2024-09-25 | 2024-09-23 | 4.179 | 4,350,853 | -18,951 | 0.19% | 18,183,871 |
| 2024-09-24 | 2024-09-20 | 4.084 | 4,369,804 | -9,475 | 0.19% | 17,848,004 |
| 2024-09-19 | 2024-09-16 | 4.032 | 4,379,279 | -84 | 0.19% | 17,655,610 |
| 2024-09-17 | 2024-09-13 | 4.042 | 4,379,363 | +9,475 | 0.19% | 17,702,168 |
| 2024-09-12 | 2024-09-10 | 3.989 | 4,369,888 | +7,580 | 0.19% | 17,433,270 |
| 2024-09-09 | 2024-09-04 | 4.063 | 4,362,308 | +9,475 | 0.19% | 17,725,308 |
| 2024-09-04 | 2024-09-02 | 4.211 | 4,352,833 | -22,740 | 0.19% | 18,329,965 |
| 2024-08-30 | 2024-08-28 | 4.222 | 4,375,573 | +3,790 | 0.19% | 18,471,904 |
| 2024-08-28 | 2024-08-26 | 4.295 | 4,371,783 | +3,790 | 0.19% | 18,778,883 |
| 2024-08-26 | 2024-08-22 | 4.306 | 4,367,993 | -18,950 | 0.19% | 18,808,703 |
| 2024-08-21 | 2024-08-19 | 4.348 | 4,386,943 | +5,685 | 0.19% | 19,075,501 |
| 2024-08-08 | 2024-08-06 | 4.106 | 4,381,258 | -11,370 | 0.19% | 17,987,267 |
| 2024-08-02 | 2024-07-31 | 4.243 | 4,392,628 | +18,950 | 0.19% | 18,636,623 |
| 2024-07-31 | 2024-07-29 | 4.243 | 4,373,678 | -9,475 | 0.19% | 18,556,224 |
| 2024-07-30 | 2024-07-26 | 4.264 | 4,383,153 | +1,895 | 0.19% | 18,688,943 |
| 2024-07-29 | 2024-07-25 | 4.348 | 4,381,258 | +13,265 | 0.19% | 19,050,781 |
| 2024-07-25 | 2024-07-23 | 4.475 | 4,367,993 | +9,475 | 0.19% | 19,546,299 |
| 2024-07-24 | 2024-07-22 | 4.496 | 4,358,518 | -28,425 | 0.19% | 19,595,899 |
| 2024-07-23 | 2024-07-19 | 4.390 | 4,386,943 | +22,740 | 0.19% | 19,260,700 |
| 2024-07-22 | 2024-07-18 | 4.412 | 4,364,203 | -36,005 | 0.19% | 19,252,980 |
| 2024-07-19 | 2024-07-17 | 4.380 | 4,400,208 | +3,790 | 0.19% | 19,272,500 |
| 2024-07-16 | 2024-07-12 | 4.749 | 4,396,418 | -15,160 | 0.19% | 20,879,891 |
| 2024-07-15 | 2024-07-11 | 4.718 | 4,411,578 | -1,895 | 0.19% | 20,812,211 |
| 2024-07-12 | 2024-07-10 | 4.760 | 4,413,473 | +9,475 | 0.19% | 21,007,470 |
| 2024-07-11 | 2024-07-09 | 4.823 | 4,403,998 | -117,491 | 0.19% | 21,241,249 |
| 2024-07-08 | 2024-07-04 | 4.697 | 4,521,489 | -9,475 | 0.20% | 21,235,292 |
| 2024-07-05 | 2024-07-03 | 4.728 | 4,530,964 | -3,790 | 0.20% | 21,423,251 |
| 2024-07-04 | 2024-07-02 | 4.612 | 4,534,754 | -1,895 | 0.20% | 20,914,713 |
| 2024-07-03 | 2024-06-28 | 4.443 | 4,536,649 | -109,911 | 0.20% | 20,157,377 |
| 2024-06-28 | 2024-06-26 | 4.735 | 4,646,560 | +192,016 | 0.21% | 21,999,805 |
| 2024-06-24 | 2024-06-20 | 4.712 | 4,454,544 | -182,257 | 0.21% | 20,990,958 |
| 2024-06-20 | 2024-06-18 | 4.679 | 4,636,801 | -116,144 | 0.22% | 21,694,101 |
| 2024-06-18 | 2024-06-14 | 4.712 | 4,752,945 | -17,868 | 0.22% | 22,397,101 |
| 2024-06-17 | 2024-06-13 | 4.634 | 4,770,813 | -1,787 | 0.22% | 22,107,501 |
| 2024-06-12 | 2024-06-07 | 4.679 | 4,772,600 | -8,934 | 0.22% | 22,329,461 |
| 2024-06-11 | 2024-06-06 | 4.544 | 4,781,534 | -32,163 | 0.22% | 21,729,023 |
| 2024-06-07 | 2024-06-05 | 4.421 | 4,813,697 | +26,803 | 0.23% | 21,282,506 |
| 2024-06-03 | 2024-05-30 | 4.220 | 4,786,894 | +7,147 | 0.22% | 20,199,568 |
| 2024-05-21 | 2024-05-17 | 4.332 | 4,779,747 | -7,147 | 0.22% | 20,704,407 |
| 2024-05-17 | 2024-05-14 | 4.354 | 4,786,894 | +3,573 | 0.22% | 20,842,525 |
| 2024-05-14 | 2024-05-10 | 4.321 | 4,783,321 | -5,360 | 0.22% | 20,666,349 |
| 2024-05-07 | 2024-05-03 | 4.164 | 4,788,681 | -89,342 | 0.22% | 19,939,110 |
| 2024-04-30 | 2024-04-26 | 4.253 | 4,878,023 | -5,360 | 0.23% | 20,747,910 |
| 2024-04-24 | 2024-04-22 | 4.074 | 4,883,383 | -3,574 | 0.23% | 19,896,152 |
| 2024-04-17 | 2024-04-15 | 4.063 | 4,886,957 | -98,275 | 0.23% | 19,856,014 |
| 2024-04-16 | 2024-04-12 | 3.895 | 4,985,232 | -25,016 | 0.23% | 19,418,315 |
| 2024-04-05 | 2024-04-02 | 4.029 | 5,010,248 | -3,574 | 0.23% | 20,188,713 |
| 2024-03-27 | 2024-03-25 | 3.985 | 5,013,822 | -8,934 | 0.23% | 19,978,636 |
| 2024-03-19 | 2024-03-15 | 3.918 | 5,022,756 | -14,294 | 0.24% | 19,676,917 |
| 2024-03-15 | 2024-03-13 | 3.918 | 5,037,050 | +8,934 | 0.24% | 19,732,914 |
| 2024-03-14 | 2024-03-12 | 3.974 | 5,028,116 | +25,015 | 0.24% | 19,979,313 |
| 2024-03-13 | 2024-03-11 | 4.018 | 5,003,101 | -17,868 | 0.23% | 20,103,915 |
| 2024-03-12 | 2024-03-08 | 4.029 | 5,020,969 | -7,147 | 0.24% | 20,231,914 |
| 2024-03-11 | 2024-03-07 | 3.873 | 5,028,116 | -3,574 | 0.24% | 19,472,796 |
| 2024-03-08 | 2024-03-06 | 3.817 | 5,031,690 | -5,360 | 0.24% | 19,205,038 |
| 2024-02-26 | 2024-02-22 | 3.929 | 5,037,050 | -3,574 | 0.24% | 19,789,294 |
| 2024-02-23 | 2024-02-21 | 3.783 | 5,040,624 | -42,884 | 0.24% | 19,069,878 |
| 2024-02-21 | 2024-02-19 | 3.694 | 5,083,508 | -17,868 | 0.24% | 18,776,921 |
| 2024-02-19 | 2024-02-15 | 3.571 | 5,101,376 | +17,868 | 0.24% | 18,214,822 |
| 2024-02-05 | 2024-02-01 | 3.582 | 5,083,508 | +30,376 | 0.24% | 18,207,923 |
| 2024-01-31 | 2024-01-29 | 3.671 | 5,053,132 | -3,574 | 0.24% | 18,551,602 |
| 2024-01-19 | 2024-01-17 | 3.369 | 5,056,706 | +7,148 | 0.24% | 17,036,529 |
| 2024-01-09 | 2024-01-05 | 3.615 | 5,049,558 | -8,934 | 0.24% | 18,255,881 |
| 2023-12-13 | 2023-12-11 | 3.615 | 5,058,492 | -14,295 | 0.24% | 18,288,181 |
| 2023-12-08 | 2023-12-06 | 3.738 | 5,072,787 | +8,934 | 0.24% | 18,964,440 |
| 2023-12-05 | 2023-12-01 | 3.683 | 5,063,853 | +42,884 | 0.24% | 18,647,641 |
| 2023-11-24 | 2023-11-22 | 3.962 | 5,020,969 | -3,574 | 0.24% | 19,894,715 |
| 2023-11-22 | 2023-11-20 | 3.783 | 5,024,543 | -3,573 | 0.24% | 19,009,040 |
| 2023-11-06 | 2023-11-02 | 3.638 | 5,028,116 | -10,721 | 0.24% | 18,290,921 |
| 2023-10-20 | 2023-10-18 | 3.571 | 5,038,837 | -10,721 | 0.24% | 17,991,522 |
| 2023-10-17 | 2023-10-13 | 3.649 | 5,049,558 | +10,721 | 0.24% | 18,425,441 |
| 2023-10-13 | 2023-10-11 | 3.727 | 5,038,837 | -8,934 | 0.24% | 18,781,119 |
| 2023-10-12 | 2023-10-10 | 3.671 | 5,047,771 | +8,934 | 0.24% | 18,531,920 |
| 2023-09-26 | 2023-09-22 | 3.839 | 5,038,837 | -5,361 | 0.24% | 19,345,117 |
| 2023-09-19 | 2023-09-15 | 3.828 | 5,044,198 | +12,508 | 0.24% | 19,309,239 |
| 2023-09-05 | 2023-08-31 | 3.951 | 5,031,690 | -44,671 | 0.24% | 19,880,875 |
| 2023-08-31 | 2023-08-29 | 3.985 | 5,076,361 | -17,868 | 0.24% | 20,227,836 |
| 2023-08-29 | 2023-08-25 | 3.772 | 5,094,229 | +44,671 | 0.24% | 19,215,659 |
| 2023-08-07 | 2023-08-03 | 4.029 | 5,049,558 | +7,147 | 0.24% | 20,347,112 |
| 2023-07-27 | 2023-07-25 | 4.108 | 5,042,411 | -16,081 | 0.24% | 20,713,392 |
| 2023-07-12 | 2023-07-10 | 3.996 | 5,058,492 | -12,508 | 0.24% | 20,213,253 |
| 2023-07-07 | 2023-07-05 | 3.985 | 5,071,000 | +7,147 | 0.24% | 20,206,474 |
| 2023-07-05 | 2023-07-03 | 4.119 | 5,063,853 | -17,868 | 0.24% | 20,858,152 |
| 2023-07-03 | 2023-06-29 | 4.502 | 5,081,721 | +297,049 | 0.24% | 22,875,482 |
| 2023-06-28 | 2023-06-26 | 4.466 | 4,784,672 | +67,533 | 0.24% | 21,368,270 |
| 2023-06-27 | 2023-06-23 | 4.419 | 4,717,139 | +16,883 | 0.23% | 20,843,149 |
| 2023-06-26 | 2023-06-21 | 4.525 | 4,700,256 | +3,377 | 0.23% | 21,269,668 |
| 2023-06-20 | 2023-06-16 | 4.786 | 4,696,879 | -6,754 | 0.23% | 22,478,461 |
| 2023-06-16 | 2023-06-14 | 4.786 | 4,703,633 | +8,442 | 0.23% | 22,510,784 |
| 2023-06-12 | 2023-06-08 | 4.810 | 4,695,191 | -25,325 | 0.23% | 22,581,622 |
| 2023-06-09 | 2023-06-07 | 4.727 | 4,720,516 | -92,857 | 0.23% | 22,311,985 |
| 2023-05-29 | 2023-05-24 | 4.561 | 4,813,373 | -16,884 | 0.24% | 21,952,606 |
| 2023-05-25 | 2023-05-23 | 4.620 | 4,830,257 | +16,884 | 0.24% | 22,315,709 |
| 2023-05-23 | 2023-05-19 | 4.620 | 4,813,373 | -5,065 | 0.24% | 22,237,705 |
| 2023-05-22 | 2023-05-18 | 4.750 | 4,818,438 | -32,078 | 0.24% | 22,888,982 |
| 2023-05-19 | 2023-05-17 | 4.596 | 4,850,516 | -3,377 | 0.24% | 22,294,385 |
| 2023-05-18 | 2023-05-16 | 4.750 | 4,853,893 | +8,442 | 0.24% | 23,057,404 |
| 2023-05-16 | 2023-05-12 | 4.845 | 4,845,451 | -16,884 | 0.24% | 23,476,500 |
| 2023-05-12 | 2023-05-10 | 5.046 | 4,862,335 | +8,442 | 0.24% | 24,537,500 |
| 2023-05-10 | 2023-05-08 | 5.153 | 4,853,893 | -8,442 | 0.24% | 25,012,396 |
| 2023-05-03 | 2023-04-28 | 5.082 | 4,862,335 | -13,506 | 0.24% | 24,710,299 |
| 2023-04-28 | 2023-04-26 | 4.904 | 4,875,841 | -42,208 | 0.24% | 23,912,540 |
| 2023-04-26 | 2023-04-24 | 4.892 | 4,918,049 | +92,857 | 0.24% | 24,061,281 |
| 2023-04-25 | 2023-04-21 | 4.845 | 4,825,192 | -8,441 | 0.24% | 23,378,344 |
| 2023-04-21 | 2023-04-19 | 4.833 | 4,833,633 | -33,767 | 0.24% | 23,361,981 |
| 2023-04-20 | 2023-04-18 | 4.881 | 4,867,400 | -33,766 | 0.24% | 23,755,824 |
| 2023-04-19 | 2023-04-17 | 4.833 | 4,901,166 | +16,883 | 0.24% | 23,688,383 |
| 2023-04-18 | 2023-04-14 | 4.810 | 4,884,283 | +8,442 | 0.24% | 23,491,064 |
| 2023-04-17 | 2023-04-13 | 4.798 | 4,875,841 | -42,208 | 0.24% | 23,392,702 |
| 2023-04-14 | 2023-04-12 | 4.786 | 4,918,049 | -5,065 | 0.24% | 23,536,943 |
| 2023-04-12 | 2023-04-06 | 4.656 | 4,923,114 | -32,078 | 0.24% | 22,919,666 |
| 2023-04-11 | 2023-04-04 | 4.608 | 4,955,192 | -25,325 | 0.25% | 22,834,207 |
| 2023-04-06 | 2023-04-03 | 4.608 | 4,980,517 | +25,325 | 0.25% | 22,950,908 |
| 2023-04-04 | 2023-03-31 | 4.573 | 4,955,192 | -8,442 | 0.25% | 22,658,107 |
| 2023-04-03 | 2023-03-30 | 4.691 | 4,963,634 | -59,091 | 0.25% | 23,284,707 |
| 2023-03-31 | 2023-03-29 | 4.466 | 5,022,725 | +11,818 | 0.25% | 22,431,411 |
| 2023-03-28 | 2023-03-24 | 4.454 | 5,010,907 | -16,883 | 0.25% | 22,319,272 |
| 2023-03-17 | 2023-03-15 | 4.395 | 5,027,790 | +25,325 | 0.25% | 22,096,672 |
| 2023-03-16 | 2023-03-14 | 4.312 | 5,002,465 | +2,026 | 0.25% | 21,570,553 |
| 2023-03-15 | 2023-03-13 | 4.513 | 5,000,439 | -57,403 | 0.25% | 22,568,825 |
| 2023-03-14 | 2023-03-10 | 4.241 | 5,057,842 | -3,376 | 0.25% | 21,449,843 |
| 2023-03-13 | 2023-03-09 | 4.300 | 5,061,218 | -92,858 | 0.25% | 21,763,939 |
| 2023-03-10 | 2023-03-08 | 4.419 | 5,154,076 | +84,416 | 0.26% | 22,773,799 |
| 2023-03-09 | 2023-03-07 | 4.348 | 5,069,660 | -82,728 | 0.25% | 22,040,464 |
| 2023-03-08 | 2023-03-06 | 4.442 | 5,152,388 | -82,727 | 0.26% | 22,888,412 |
| 2023-03-07 | 2023-03-03 | 4.217 | 5,235,115 | -59,091 | 0.26% | 22,077,610 |
| 2023-03-06 | 2023-03-02 | 4.087 | 5,294,206 | -37,143 | 0.26% | 21,636,936 |
| 2023-03-03 | 2023-03-01 | 3.992 | 5,331,349 | -75,974 | 0.26% | 21,283,490 |
| 2023-03-02 | 2023-02-28 | 3.613 | 5,407,323 | -38,832 | 0.27% | 19,537,005 |
| 2023-02-28 | 2023-02-24 | 3.566 | 5,446,155 | -20,260 | 0.27% | 19,419,244 |
| 2023-02-27 | 2023-02-23 | 3.589 | 5,466,415 | -33,766 | 0.27% | 19,620,997 |
| 2023-02-24 | 2023-02-22 | 3.601 | 5,500,181 | -84,416 | 0.27% | 19,807,351 |
| 2023-02-23 | 2023-02-21 | 3.578 | 5,584,597 | +50,650 | 0.28% | 19,979,040 |
| 2023-02-22 | 2023-02-20 | 3.578 | 5,533,947 | -16,883 | 0.27% | 19,797,838 |
| 2023-02-15 | 2023-02-13 | 3.412 | 5,550,830 | +25,324 | 0.27% | 18,937,657 |
| 2023-02-14 | 2023-02-10 | 3.447 | 5,525,506 | -8,441 | 0.27% | 19,047,627 |
| 2023-02-07 | 2023-02-03 | 3.459 | 5,533,947 | +5,065 | 0.27% | 19,142,281 |
| 2023-02-02 | 2023-01-31 | 3.530 | 5,528,882 | -20,260 | 0.27% | 19,517,735 |
| 2023-02-01 | 2023-01-30 | 3.578 | 5,549,142 | +15,195 | 0.27% | 19,852,199 |
| 2023-01-27 | 2023-01-20 | 3.708 | 5,533,947 | -86,105 | 0.27% | 20,518,952 |
| 2023-01-19 | 2023-01-17 | 3.518 | 5,620,052 | +16,884 | 0.28% | 19,773,002 |
| 2023-01-18 | 2023-01-16 | 3.566 | 5,603,168 | +42,208 | 0.28% | 19,979,103 |
| 2023-01-17 | 2023-01-13 | 3.554 | 5,560,960 | +16,883 | 0.28% | 19,762,727 |
| 2023-01-16 | 2023-01-12 | 3.554 | 5,544,077 | +32,078 | 0.27% | 19,702,727 |
| 2023-01-13 | 2023-01-11 | 3.589 | 5,511,999 | +27,013 | 0.27% | 19,784,615 |
| 2023-01-09 | 2023-01-05 | 3.660 | 5,484,986 | +8,441 | 0.27% | 20,077,509 |
| 2023-01-06 | 2023-01-04 | 3.613 | 5,476,545 | -59,091 | 0.27% | 19,787,109 |
| 2023-01-05 | 2023-01-03 | 3.566 | 5,535,636 | -28,701 | 0.27% | 19,738,305 |
| 2023-01-03 | 2022-12-29 | 3.435 | 5,564,337 | +8,442 | 0.28% | 19,115,570 |
| 2022-12-28 | 2022-12-22 | 3.246 | 5,555,895 | -42,208 | 0.28% | 18,033,517 |
| 2022-12-23 | 2022-12-21 | 3.246 | 5,598,103 | +8,441 | 0.28% | 18,170,517 |
| 2022-12-16 | 2022-12-14 | 3.281 | 5,589,662 | +13,507 | 0.28% | 18,341,766 |
| 2022-12-15 | 2022-12-13 | 3.092 | 5,576,155 | +16,883 | 0.28% | 17,240,553 |
| 2022-12-14 | 2022-12-12 | 3.139 | 5,559,272 | +84,416 | 0.28% | 17,451,776 |
| 2022-12-12 | 2022-12-08 | 3.139 | 5,474,856 | +42,208 | 0.27% | 17,186,776 |
| 2022-12-08 | 2022-12-06 | 3.222 | 5,432,648 | +33,766 | 0.27% | 17,504,766 |
| 2022-12-07 | 2022-12-05 | 3.293 | 5,398,882 | +20,260 | 0.27% | 17,779,702 |
| 2022-12-06 | 2022-12-02 | 3.104 | 5,378,622 | -25,325 | 0.27% | 16,693,529 |
| 2022-12-01 | 2022-11-29 | 3.092 | 5,403,947 | -1,688 | 0.27% | 16,708,114 |
| 2022-11-30 | 2022-11-28 | 3.021 | 5,405,635 | -16,883 | 0.27% | 16,329,118 |
| 2022-11-29 | 2022-11-25 | 3.104 | 5,422,518 | -3,377 | 0.27% | 16,829,768 |
| 2022-11-22 | 2022-11-18 | 2.950 | 5,425,895 | +8,442 | 0.27% | 16,004,664 |
| 2022-11-17 | 2022-11-15 | 3.056 | 5,417,453 | -59,092 | 0.27% | 16,557,345 |
| 2022-11-15 | 2022-11-11 | 2.879 | 5,476,545 | -42,207 | 0.27% | 15,764,811 |
| 2022-11-11 | 2022-11-09 | 2.831 | 5,518,752 | +13,506 | 0.27% | 15,624,805 |
| 2022-11-09 | 2022-11-07 | 2.867 | 5,505,246 | +8,442 | 0.27% | 15,782,214 |
| 2022-11-08 | 2022-11-04 | 2.784 | 5,496,804 | -16,884 | 0.27% | 15,302,203 |
| 2022-11-07 | 2022-11-03 | 2.689 | 5,513,688 | +42,208 | 0.27% | 14,826,679 |
| 2022-11-03 | 2022-11-01 | 2.689 | 5,471,480 | +20,260 | 0.27% | 14,713,179 |
| 2022-11-02 | 2022-10-31 | 2.594 | 5,451,220 | -89,481 | 0.27% | 14,142,092 |
| 2022-11-01 | 2022-10-28 | 2.654 | 5,540,701 | +10,130 | 0.27% | 14,702,411 |
| 2022-10-26 | 2022-10-24 | 2.689 | 5,530,571 | +33,767 | 0.27% | 14,872,078 |
| 2022-10-24 | 2022-10-20 | 2.890 | 5,496,804 | +6,753 | 0.27% | 15,888,244 |
| 2022-10-21 | 2022-10-19 | 2.890 | 5,490,051 | -562,210 | 0.27% | 15,868,725 |
| 2022-10-20 | 2022-10-18 | 2.962 | 6,052,261 | -8,441 | 0.30% | 17,923,940 |
| 2022-10-19 | 2022-10-17 | 2.926 | 6,060,702 | -16,884 | 0.30% | 17,733,551 |
| 2022-10-17 | 2022-10-13 | 2.890 | 6,077,586 | +8,442 | 0.30% | 17,566,967 |
| 2022-10-14 | 2022-10-12 | 2.950 | 6,069,144 | +3,377 | 0.30% | 17,902,044 |
| 2022-10-11 | 2022-10-07 | 3.044 | 6,065,767 | +8,441 | 0.30% | 18,466,929 |
| 2022-10-06 | 2022-10-03 | 3.033 | 6,057,326 | +25,325 | 0.30% | 18,369,475 |
| 2022-10-03 | 2022-09-29 | 3.163 | 6,032,001 | +3,377 | 0.30% | 19,078,688 |
| 2022-09-30 | 2022-09-28 | 3.293 | 6,028,624 | +20,259 | 0.30% | 19,853,580 |
| 2022-09-27 | 2022-09-23 | 3.400 | 6,008,365 | +16,884 | 0.30% | 20,427,445 |
| 2022-09-26 | 2022-09-22 | 3.471 | 5,991,481 | +16,883 | 0.30% | 20,795,896 |
| 2022-09-23 | 2022-09-21 | 3.506 | 5,974,598 | +32,078 | 0.30% | 20,949,624 |
| 2022-09-21 | 2022-09-19 | 3.637 | 5,942,520 | +16,883 | 0.29% | 21,611,498 |
| 2022-09-20 | 2022-09-16 | 3.637 | 5,925,637 | +25,325 | 0.29% | 21,550,098 |
| 2022-09-14 | 2022-09-09 | 3.874 | 5,900,312 | +8,441 | 0.29% | 22,855,913 |
| 2022-09-13 | 2022-09-08 | 3.874 | 5,891,871 | +10,130 | 0.29% | 22,823,215 |
| 2022-09-09 | 2022-09-07 | 3.909 | 5,881,741 | -8,441 | 0.29% | 22,993,002 |
| 2022-08-30 | 2022-08-26 | 3.992 | 5,890,182 | -11,819 | 0.29% | 23,514,430 |
| 2022-08-26 | 2022-08-24 | 3.755 | 5,902,001 | +16,884 | 0.29% | 22,163,298 |
| 2022-08-24 | 2022-08-22 | 3.862 | 5,885,117 | -8,442 | 0.29% | 22,727,336 |
| 2022-08-22 | 2022-08-18 | 3.874 | 5,893,559 | +16,883 | 0.29% | 22,829,754 |
| 2022-08-19 | 2022-08-17 | 3.968 | 5,876,676 | -5,065 | 0.29% | 23,321,280 |
| 2022-08-16 | 2022-08-12 | 4.051 | 5,881,741 | +3,377 | 0.29% | 23,829,111 |
| 2022-08-10 | 2022-08-08 | 3.933 | 5,878,364 | -1,688 | 0.29% | 23,119,072 |
| 2022-08-09 | 2022-08-05 | 3.945 | 5,880,052 | -42,208 | 0.29% | 23,195,366 |
| 2022-08-04 | 2022-08-02 | 3.684 | 5,922,260 | +25,324 | 0.29% | 21,818,440 |
| 2022-08-02 | 2022-07-29 | 3.791 | 5,896,936 | -168,831 | 0.29% | 22,353,845 |
| 2022-08-01 | 2022-07-28 | 3.803 | 6,065,767 | +16,883 | 0.30% | 23,065,698 |
| 2022-07-29 | 2022-07-27 | 3.803 | 6,048,884 | -16,883 | 0.30% | 23,001,498 |
| 2022-07-27 | 2022-07-25 | 3.862 | 6,065,767 | +16,883 | 0.30% | 23,424,976 |
| 2022-07-22 | 2022-07-20 | 3.945 | 6,048,884 | -1,689 | 0.30% | 23,861,367 |
| 2022-07-15 | 2022-07-13 | 3.945 | 6,050,573 | -3,376 | 0.30% | 23,868,030 |
| 2022-07-12 | 2022-07-08 | 3.980 | 6,053,949 | -16,883 | 0.30% | 24,096,495 |
| 2022-07-11 | 2022-07-07 | 3.886 | 6,070,832 | +10,130 | 0.30% | 23,588,368 |
| 2022-07-08 | 2022-07-06 | 3.862 | 6,060,702 | +16,883 | 0.30% | 23,405,416 |
| 2022-07-06 | 2022-07-04 | 3.874 | 6,043,819 | +1,688 | 0.30% | 23,411,813 |
| 2022-07-04 | 2022-06-29 | 4.354 | 6,042,131 | +433,504 | 0.30% | 26,306,629 |
| 2022-06-30 | 2022-06-28 | 4.429 | 5,608,627 | +12,715 | 0.30% | 24,842,665 |
| 2022-06-29 | 2022-06-27 | 4.379 | 5,595,912 | -6,358 | 0.29% | 24,504,683 |
| 2022-06-23 | 2022-06-21 | 4.341 | 5,602,270 | +1,589 | 0.29% | 24,321,038 |
| 2022-06-20 | 2022-06-16 | 4.291 | 5,600,681 | +106,490 | 0.29% | 24,032,236 |
| 2022-06-14 | 2022-06-10 | 4.517 | 5,494,191 | +9,536 | 0.29% | 24,819,737 |
| 2022-06-13 | 2022-06-09 | 4.606 | 5,484,655 | -7,947 | 0.29% | 25,259,769 |
| 2022-06-10 | 2022-06-08 | 4.618 | 5,492,602 | +15,894 | 0.29% | 25,365,485 |
| 2022-06-06 | 2022-06-01 | 4.731 | 5,476,708 | -11,126 | 0.29% | 25,912,326 |
| 2022-06-02 | 2022-05-31 | 4.631 | 5,487,834 | -11,125 | 0.29% | 25,412,521 |
| 2022-06-01 | 2022-05-30 | 4.568 | 5,498,959 | -4,769 | 0.29% | 25,118,059 |
| 2022-05-31 | 2022-05-27 | 4.555 | 5,503,728 | -7,947 | 0.29% | 25,070,587 |
| 2022-05-26 | 2022-05-24 | 4.530 | 5,511,675 | +1,590 | 0.29% | 24,968,076 |
| 2022-05-24 | 2022-05-20 | 4.455 | 5,510,085 | -7,947 | 0.29% | 24,544,858 |
| 2022-05-23 | 2022-05-19 | 4.417 | 5,518,032 | +4,768 | 0.29% | 24,371,951 |
| 2022-05-18 | 2022-05-16 | 4.404 | 5,513,264 | -15,894 | 0.29% | 24,281,516 |
| 2022-05-12 | 2022-05-10 | 4.304 | 5,529,158 | +19,073 | 0.29% | 23,794,910 |
| 2022-05-10 | 2022-05-05 | 4.593 | 5,510,085 | -4,768 | 0.29% | 25,307,552 |
| 2022-05-06 | 2022-05-04 | 4.643 | 5,514,853 | -23,841 | 0.29% | 25,607,034 |
| 2022-05-05 | 2022-05-03 | 4.593 | 5,538,694 | -15,894 | 0.29% | 25,438,951 |
| 2022-05-04 | 2022-04-29 | 4.517 | 5,554,588 | -58,808 | 0.29% | 25,092,577 |
| 2022-05-03 | 2022-04-28 | 4.329 | 5,613,396 | -55,628 | 0.30% | 24,298,703 |
| 2022-04-28 | 2022-04-26 | 4.115 | 5,669,024 | +23,841 | 0.30% | 23,326,792 |
| 2022-04-27 | 2022-04-25 | 4.153 | 5,645,183 | +22,251 | 0.30% | 23,441,799 |
| 2022-04-26 | 2022-04-22 | 4.228 | 5,622,932 | +1,589 | 0.30% | 23,773,935 |
| 2022-04-25 | 2022-04-21 | 4.215 | 5,621,343 | +15,894 | 0.30% | 23,696,481 |
| 2022-04-22 | 2022-04-20 | 4.266 | 5,605,449 | +7,947 | 0.29% | 23,911,624 |
| 2022-04-14 | 2022-04-12 | 4.316 | 5,597,502 | +44,503 | 0.29% | 24,159,467 |
| 2022-04-13 | 2022-04-11 | 4.404 | 5,552,999 | -14,304 | 0.29% | 24,456,517 |
| 2022-04-12 | 2022-04-08 | 4.492 | 5,567,303 | -7,947 | 0.29% | 25,009,905 |
| 2022-04-11 | 2022-04-07 | 4.379 | 5,575,250 | +4,768 | 0.29% | 24,414,203 |
| 2022-04-08 | 2022-04-06 | 4.517 | 5,570,482 | +79,470 | 0.29% | 25,164,378 |
| 2022-04-07 | 2022-04-04 | 4.530 | 5,491,012 | +30,198 | 0.29% | 24,874,471 |
| 2022-04-06 | 2022-04-01 | 4.392 | 5,460,814 | +54,039 | 0.29% | 23,981,800 |
| 2022-04-04 | 2022-03-31 | 4.467 | 5,406,775 | +217,747 | 0.28% | 24,152,696 |
| 2022-04-01 | 2022-03-30 | 4.895 | 5,189,028 | +55,629 | 0.27% | 25,400,051 |
| 2022-03-30 | 2022-03-28 | 5.310 | 5,133,399 | -31,788 | 0.27% | 27,259,409 |
| 2022-03-29 | 2022-03-25 | 5.310 | 5,165,187 | -20,662 | 0.27% | 27,428,210 |
| 2022-03-22 | 2022-03-18 | 5.008 | 5,185,849 | -3,179 | 0.27% | 25,971,791 |
| 2022-03-17 | 2022-03-15 | 4.606 | 5,189,028 | -6,358 | 0.27% | 23,898,248 |
| 2022-03-09 | 2022-03-07 | 4.908 | 5,195,386 | +7,947 | 0.27% | 25,496,549 |
| 2022-03-07 | 2022-03-03 | 5.323 | 5,187,439 | -25,430 | 0.27% | 27,611,649 |
| 2022-03-04 | 2022-03-02 | 5.197 | 5,212,869 | -68,344 | 0.27% | 27,091,050 |
| 2022-03-02 | 2022-02-28 | 5.398 | 5,281,213 | -413,242 | 0.28% | 28,509,523 |
| 2022-02-28 | 2022-02-24 | 5.512 | 5,694,455 | -46,092 | 0.30% | 31,385,225 |
| 2022-02-25 | 2022-02-23 | 5.612 | 5,740,547 | -19,073 | 0.30% | 32,217,149 |
| 2022-02-24 | 2022-02-22 | 5.524 | 5,759,620 | -9,536 | 0.30% | 31,816,860 |
| 2022-02-21 | 2022-02-17 | 5.512 | 5,769,156 | -7,947 | 0.30% | 31,796,942 |
| 2022-02-18 | 2022-02-16 | 5.549 | 5,777,103 | -481,586 | 0.30% | 32,058,830 |
| 2022-02-17 | 2022-02-15 | 5.436 | 6,258,689 | -4,768 | 0.33% | 34,022,489 |
| 2022-02-16 | 2022-02-14 | 5.423 | 6,263,457 | +12,715 | 0.33% | 33,969,593 |
| 2022-02-11 | 2022-02-09 | 5.386 | 6,250,742 | -7,947 | 0.33% | 33,664,666 |
| 2022-02-10 | 2022-02-08 | 5.398 | 6,258,689 | +7,947 | 0.33% | 33,786,222 |
| 2022-02-09 | 2022-02-07 | 5.373 | 6,250,742 | -7,947 | 0.33% | 33,586,010 |
| 2022-02-08 | 2022-02-04 | 5.285 | 6,258,689 | -3,179 | 0.33% | 33,077,420 |
| 2022-02-07 | 2022-01-31 | 5.210 | 6,261,868 | -20,662 | 0.33% | 32,621,447 |
| 2022-01-25 | 2022-01-21 | 4.983 | 6,282,530 | -9,536 | 0.33% | 31,306,082 |
| 2022-01-24 | 2022-01-20 | 5.008 | 6,292,066 | -7,947 | 0.33% | 31,511,952 |
| 2022-01-20 | 2022-01-18 | 4.933 | 6,300,013 | -4,768 | 0.33% | 31,076,098 |
| 2022-01-18 | 2022-01-14 | 4.832 | 6,304,781 | +17,483 | 0.33% | 30,464,931 |
| 2022-01-17 | 2022-01-13 | 4.908 | 6,287,298 | -33,377 | 0.33% | 30,855,147 |
| 2022-01-14 | 2022-01-12 | 4.744 | 6,320,675 | +15,894 | 0.33% | 29,984,981 |
| 2022-01-13 | 2022-01-11 | 4.719 | 6,304,781 | -3,179 | 0.33% | 29,750,909 |
| 2022-01-11 | 2022-01-07 | 4.631 | 6,307,960 | +3,179 | 0.33% | 29,210,280 |
| 2022-01-03 | 2021-12-29 | 4.656 | 6,304,781 | -1,590 | 0.33% | 29,354,230 |
| 2021-12-09 | 2021-12-07 | 4.908 | 6,306,371 | -3,178 | 0.33% | 30,948,748 |
| 2021-12-08 | 2021-12-06 | 4.694 | 6,309,549 | +794,696 | 0.33% | 29,614,617 |
| 2021-12-07 | 2021-12-03 | 4.719 | 5,514,853 | -6,358 | 0.29% | 26,023,408 |
| 2021-12-03 | 2021-12-01 | 4.731 | 5,521,211 | -7,947 | 0.29% | 26,122,886 |
| 2021-12-02 | 2021-11-30 | 4.681 | 5,529,158 | +79,470 | 0.29% | 25,882,183 |
| 2021-11-29 | 2021-11-25 | 4.782 | 5,449,688 | -7,947 | 0.29% | 26,058,787 |
| 2021-11-25 | 2021-11-23 | 4.757 | 5,457,635 | -44,503 | 0.29% | 25,959,436 |
| 2021-11-24 | 2021-11-22 | 4.618 | 5,502,138 | +34,966 | 0.29% | 25,409,523 |
| 2021-11-23 | 2021-11-19 | 4.631 | 5,467,172 | +7,947 | 0.29% | 25,316,842 |
| 2021-11-18 | 2021-11-16 | 4.694 | 5,459,225 | -397,348 | 0.29% | 25,623,520 |
| 2021-11-17 | 2021-11-15 | 4.643 | 5,856,573 | +15,894 | 0.31% | 27,193,737 |
| 2021-11-16 | 2021-11-12 | 4.782 | 5,840,679 | -1,589 | 0.31% | 27,928,390 |
| 2021-11-15 | 2021-11-11 | 4.706 | 5,842,268 | +12,715 | 0.31% | 27,494,894 |
| 2021-11-09 | 2021-11-05 | 4.870 | 5,829,553 | +6,358 | 0.31% | 28,388,679 |
| 2021-11-03 | 2021-11-01 | 4.945 | 5,823,195 | -4,769 | 0.31% | 28,797,372 |
| 2021-10-29 | 2021-10-27 | 5.562 | 5,827,964 | -15,894 | 0.31% | 32,414,408 |
| 2021-10-28 | 2021-10-26 | 5.625 | 5,843,858 | -15,893 | 0.31% | 32,870,488 |
| 2021-10-27 | 2021-10-25 | 5.612 | 5,859,751 | +47,681 | 0.31% | 32,886,147 |
| 2021-10-26 | 2021-10-22 | 5.562 | 5,812,070 | -12,715 | 0.31% | 32,326,008 |
| 2021-10-25 | 2021-10-21 | 5.537 | 5,824,785 | -63,575 | 0.31% | 32,250,136 |
| 2021-10-20 | 2021-10-18 | 5.449 | 5,888,360 | +9,536 | 0.31% | 32,083,461 |
| 2021-10-19 | 2021-10-15 | 5.524 | 5,878,824 | +23,841 | 0.31% | 32,475,358 |
| 2021-10-18 | 2021-10-12 | 5.323 | 5,854,983 | +3,179 | 0.31% | 31,164,845 |
| 2021-10-15 | 2021-10-11 | 5.373 | 5,851,804 | +6,039 | 0.31% | 31,442,467 |
| 2021-10-12 | 2021-10-08 | 5.411 | 5,845,765 | -7,947 | 0.31% | 31,630,698 |
| 2021-10-11 | 2021-10-07 | 5.524 | 5,853,712 | +4,768 | 0.31% | 32,336,636 |
| 2021-10-08 | 2021-10-06 | 5.499 | 5,848,944 | +7,947 | 0.31% | 32,163,098 |
| 2021-10-07 | 2021-10-05 | 5.310 | 5,840,997 | +11,126 | 0.31% | 31,016,901 |
| 2021-10-06 | 2021-10-04 | 5.675 | 5,829,871 | -30,198 | 0.31% | 33,085,253 |
| 2021-10-04 | 2021-09-29 | 5.386 | 5,860,069 | -55,629 | 0.31% | 31,560,616 |
| 2021-09-30 | 2021-09-28 | 5.247 | 5,915,698 | -150,992 | 0.31% | 31,041,380 |
| 2021-09-29 | 2021-09-27 | 5.247 | 6,066,690 | -60,397 | 0.32% | 31,833,679 |
| 2021-09-28 | 2021-09-24 | 5.272 | 6,127,087 | -405,295 | 0.32% | 32,304,799 |
| 2021-09-27 | 2021-09-23 | 5.499 | 6,532,382 | -82,649 | 0.34% | 35,921,294 |
| 2021-09-24 | 2021-09-21 | 5.197 | 6,615,031 | -27,019 | 0.35% | 34,378,023 |
| 2021-09-23 | 2021-09-20 | 5.046 | 6,642,050 | +3,179 | 0.35% | 33,515,483 |
| 2021-09-16 | 2021-09-14 | 4.983 | 6,638,871 | +4,768 | 0.35% | 33,081,743 |
| 2021-09-14 | 2021-09-10 | 5.109 | 6,634,103 | +3,179 | 0.35% | 33,892,781 |
| 2021-09-13 | 2021-09-09 | 5.172 | 6,630,924 | -79,470 | 0.35% | 34,293,739 |
| 2021-09-10 | 2021-09-08 | 5.184 | 6,710,394 | -6,358 | 0.35% | 34,789,181 |
| 2021-09-09 | 2021-09-07 | 5.323 | 6,716,752 | +17,484 | 0.35% | 35,751,861 |
| 2021-09-08 | 2021-09-06 | 5.398 | 6,699,268 | -1,590 | 0.35% | 36,164,596 |
| 2021-09-07 | 2021-09-03 | 5.323 | 6,700,858 | -15,894 | 0.35% | 35,667,260 |
| 2021-09-06 | 2021-09-02 | 5.285 | 6,716,752 | -3,178 | 0.35% | 35,498,301 |
| 2021-09-03 | 2021-09-01 | 5.272 | 6,719,930 | -52,450 | 0.35% | 35,430,537 |
| 2021-09-02 | 2021-08-31 | 5.210 | 6,772,380 | -155,761 | 0.36% | 35,280,979 |
| 2021-09-01 | 2021-08-30 | 4.882 | 6,928,141 | -301,984 | 0.36% | 33,825,748 |
| 2021-08-27 | 2021-08-25 | 4.631 | 7,230,125 | +11,126 | 0.38% | 33,480,551 |
| 2021-08-26 | 2021-08-24 | 4.656 | 7,218,999 | -3,179 | 0.38% | 33,610,709 |
| 2021-08-25 | 2021-08-23 | 4.668 | 7,222,178 | -27,020 | 0.38% | 33,716,390 |
| 2021-08-24 | 2021-08-20 | 4.505 | 7,249,198 | -71,523 | 0.38% | 32,656,674 |
| 2021-08-19 | 2021-08-17 | 4.505 | 7,320,721 | +15,894 | 0.39% | 32,978,876 |
| 2021-08-17 | 2021-08-13 | 4.455 | 7,304,827 | -4,768 | 0.38% | 32,539,597 |
| 2021-08-16 | 2021-08-12 | 4.530 | 7,309,595 | -15,894 | 0.38% | 33,112,714 |
| 2021-08-13 | 2021-08-11 | 4.530 | 7,325,489 | -27,019 | 0.39% | 33,184,715 |
| 2021-08-09 | 2021-08-05 | 4.492 | 7,352,508 | +3,178 | 0.39% | 33,029,553 |
| 2021-08-06 | 2021-08-04 | 4.517 | 7,349,330 | -39,734 | 0.39% | 33,200,236 |
| 2021-08-05 | 2021-08-03 | 4.480 | 7,389,064 | -190,727 | 0.39% | 33,100,793 |
| 2021-08-04 | 2021-08-02 | 4.442 | 7,579,791 | -47,682 | 0.40% | 33,669,053 |
| 2021-08-03 | 2021-07-30 | 4.190 | 7,627,473 | +4,768 | 0.40% | 31,961,259 |
| 2021-08-02 | 2021-07-29 | 4.203 | 7,622,705 | +25,430 | 0.40% | 32,037,200 |
| 2021-07-29 | 2021-07-27 | 4.140 | 7,597,275 | +27,020 | 0.40% | 31,452,322 |
| 2021-07-28 | 2021-07-26 | 4.253 | 7,570,255 | +23,841 | 0.40% | 32,197,798 |
| 2021-07-26 | 2021-07-22 | 4.593 | 7,546,414 | -7,947 | 0.40% | 34,660,311 |
| 2021-07-23 | 2021-07-21 | 4.543 | 7,554,361 | -7,947 | 0.40% | 34,316,572 |
| 2021-07-22 | 2021-07-20 | 4.442 | 7,562,308 | +158,939 | 0.40% | 33,591,395 |
| 2021-07-21 | 2021-07-19 | 4.442 | 7,403,369 | +1,589 | 0.39% | 32,885,396 |
| 2021-07-20 | 2021-07-16 | 4.392 | 7,401,780 | +23,841 | 0.39% | 32,505,778 |
| 2021-07-19 | 2021-07-15 | 4.442 | 7,377,939 | -11,125 | 0.39% | 32,772,437 |
| 2021-07-14 | 2021-07-12 | 4.455 | 7,389,064 | -7,947 | 0.39% | 32,914,833 |
| 2021-07-13 | 2021-07-09 | 4.404 | 7,397,011 | -19,073 | 0.39% | 32,577,914 |
| 2021-07-12 | 2021-07-08 | 4.429 | 7,416,084 | -19,073 | 0.39% | 32,848,555 |
| 2021-07-09 | 2021-07-07 | 4.555 | 7,435,157 | -7,947 | 0.39% | 33,868,634 |
| 2021-07-08 | 2021-07-06 | 4.593 | 7,443,104 | +7,947 | 0.39% | 34,185,814 |
| 2021-07-07 | 2021-07-05 | 4.643 | 7,435,157 | -74,701 | 0.39% | 34,523,552 |
| 2021-07-05 | 2021-06-30 | 5.143 | 7,509,858 | +353,471 | 0.40% | 38,623,502 |
| 2021-07-02 | 2021-06-29 | 5.170 | 7,156,387 | -81,477 | 0.40% | 36,995,306 |
| 2021-06-30 | 2021-06-28 | 5.010 | 7,237,864 | -1,509 | 0.40% | 36,265,229 |
| 2021-06-29 | 2021-06-25 | 4.732 | 7,239,373 | +3,018 | 0.40% | 34,257,634 |
| 2021-06-28 | 2021-06-24 | 4.679 | 7,236,355 | -6,036 | 0.40% | 33,859,674 |
| 2021-06-25 | 2021-06-23 | 4.745 | 7,242,391 | -46,774 | 0.40% | 34,367,916 |
| 2021-06-24 | 2021-06-22 | 4.600 | 7,289,165 | -15,088 | 0.40% | 33,527,059 |
| 2021-06-22 | 2021-06-18 | 4.480 | 7,304,253 | -37,721 | 0.40% | 32,725,079 |
| 2021-06-21 | 2021-06-17 | 4.507 | 7,341,974 | -15,088 | 0.41% | 33,088,719 |
| 2021-06-17 | 2021-06-15 | 4.547 | 7,357,062 | +22,632 | 0.41% | 33,449,277 |
| 2021-06-16 | 2021-06-11 | 4.653 | 7,334,430 | +37,721 | 0.41% | 34,124,138 |
| 2021-06-15 | 2021-06-10 | 4.626 | 7,296,709 | -52,809 | 0.40% | 33,755,198 |
| 2021-06-11 | 2021-06-09 | 4.560 | 7,349,518 | +105,619 | 0.41% | 33,512,398 |
| 2021-06-09 | 2021-06-07 | 4.533 | 7,243,899 | -37,721 | 0.40% | 32,838,756 |
| 2021-06-08 | 2021-06-04 | 4.494 | 7,281,620 | +30,176 | 0.40% | 32,720,197 |
| 2021-06-07 | 2021-06-03 | 4.480 | 7,251,444 | +37,721 | 0.40% | 32,488,480 |
| 2021-06-02 | 2021-05-31 | 4.334 | 7,213,723 | -15,088 | 0.40% | 31,267,662 |
| 2021-06-01 | 2021-05-28 | 4.321 | 7,228,811 | -10,562 | 0.40% | 31,237,241 |
| 2021-05-31 | 2021-05-27 | 4.348 | 7,239,373 | -15,088 | 0.40% | 31,474,801 |
| 2021-05-27 | 2021-05-25 | 4.281 | 7,254,461 | +15,088 | 0.40% | 31,059,601 |
| 2021-05-26 | 2021-05-24 | 4.295 | 7,239,373 | +15,088 | 0.40% | 31,090,962 |
| 2021-05-24 | 2021-05-20 | 4.361 | 7,224,285 | +24,142 | 0.40% | 31,504,963 |
| 2021-05-21 | 2021-05-18 | 4.414 | 7,200,143 | -22,633 | 0.40% | 31,781,439 |
| 2021-05-20 | 2021-05-17 | 4.348 | 7,222,776 | +22,633 | 0.40% | 31,402,642 |
| 2021-05-18 | 2021-05-14 | 4.308 | 7,200,143 | +22,632 | 0.40% | 31,017,921 |
| 2021-05-17 | 2021-05-13 | 4.308 | 7,177,511 | +70,916 | 0.40% | 30,920,423 |
| 2021-05-14 | 2021-05-12 | 4.401 | 7,106,595 | +4,526 | 0.39% | 31,274,318 |
| 2021-05-13 | 2021-05-11 | 4.414 | 7,102,069 | +22,633 | 0.39% | 31,348,540 |
| 2021-05-12 | 2021-05-10 | 4.494 | 7,079,436 | +7,544 | 0.39% | 31,811,677 |
| 2021-05-11 | 2021-05-07 | 4.480 | 7,071,892 | -6,036 | 0.39% | 31,684,038 |
| 2021-05-10 | 2021-05-06 | 4.467 | 7,077,928 | +30,177 | 0.39% | 31,617,261 |
| 2021-05-07 | 2021-05-05 | 4.441 | 7,047,751 | -30,177 | 0.39% | 31,295,620 |
| 2021-05-06 | 2021-05-04 | 4.414 | 7,077,928 | +15,089 | 0.39% | 31,241,982 |
| 2021-05-04 | 2021-04-30 | 4.467 | 7,062,839 | +3,017 | 0.39% | 31,549,858 |
| 2021-04-29 | 2021-04-27 | 4.494 | 7,059,822 | +120,707 | 0.39% | 31,723,540 |
| 2021-04-26 | 2021-04-22 | 4.666 | 6,939,115 | +3,018 | 0.38% | 32,376,877 |
| 2021-04-21 | 2021-04-19 | 4.732 | 6,936,097 | -7,544 | 0.38% | 32,822,494 |
| 2021-04-20 | 2021-04-16 | 4.692 | 6,943,641 | -66,389 | 0.38% | 32,582,074 |
| 2021-04-19 | 2021-04-15 | 4.586 | 7,010,030 | -6,035 | 0.39% | 32,150,237 |
| 2021-04-16 | 2021-04-14 | 4.653 | 7,016,065 | -393,806 | 0.39% | 32,642,914 |
| 2021-04-15 | 2021-04-13 | 4.653 | 7,409,871 | -694,065 | 0.41% | 34,475,134 |
| 2021-04-14 | 2021-04-12 | 4.653 | 8,103,936 | +52,810 | 0.45% | 37,704,338 |
| 2021-04-13 | 2021-04-09 | 4.679 | 8,051,126 | +60,353 | 0.45% | 37,672,074 |
| 2021-04-12 | 2021-04-08 | 4.745 | 7,990,773 | -30,177 | 0.44% | 37,919,275 |
| 2021-04-09 | 2021-04-07 | 4.666 | 8,020,950 | -45,265 | 0.44% | 37,424,557 |
| 2021-04-08 | 2021-04-01 | 4.666 | 8,066,215 | -10,561 | 0.45% | 37,635,757 |
| 2021-04-07 | 2021-03-31 | 4.626 | 8,076,776 | +4,526 | 0.45% | 37,363,854 |
| 2021-04-01 | 2021-03-30 | 4.639 | 8,072,250 | +135,795 | 0.45% | 37,449,916 |
| 2021-03-31 | 2021-03-29 | 4.560 | 7,936,455 | +82,986 | 0.44% | 36,188,718 |
| 2021-03-30 | 2021-03-26 | 4.467 | 7,853,469 | +16,597 | 0.44% | 35,081,620 |
| 2021-03-29 | 2021-03-25 | 4.454 | 7,836,872 | +93,548 | 0.43% | 34,903,601 |
| 2021-03-26 | 2021-03-24 | 4.533 | 7,743,324 | +60,353 | 0.43% | 35,102,798 |
| 2021-03-25 | 2021-03-23 | 4.573 | 7,682,971 | -1,508 | 0.43% | 35,134,719 |
| 2021-03-24 | 2021-03-22 | 4.626 | 7,684,479 | -45,265 | 0.43% | 35,549,055 |
| 2021-03-23 | 2021-03-19 | 4.533 | 7,729,744 | +61,862 | 0.43% | 35,041,236 |
| 2021-03-22 | 2021-03-18 | 4.626 | 7,667,882 | +870,598 | 0.43% | 35,472,275 |
| 2021-03-18 | 2021-03-16 | 4.626 | 6,797,284 | +27,159 | 0.38% | 31,444,815 |
| 2021-03-17 | 2021-03-15 | 4.639 | 6,770,125 | -75,442 | 0.38% | 31,408,915 |
| 2021-03-16 | 2021-03-12 | 4.613 | 6,845,567 | +96,565 | 0.38% | 31,577,436 |
| 2021-03-15 | 2021-03-11 | 4.732 | 6,749,002 | -19,614 | 0.37% | 31,937,136 |
| 2021-03-12 | 2021-03-10 | 4.745 | 6,768,616 | +9,053 | 0.38% | 32,119,672 |
| 2021-03-11 | 2021-03-09 | 4.785 | 6,759,563 | -10,562 | 0.37% | 32,345,511 |
| 2021-03-10 | 2021-03-08 | 4.745 | 6,770,125 | -60,354 | 0.38% | 32,126,833 |
| 2021-03-08 | 2021-03-04 | 4.772 | 6,830,479 | -4,526 | 0.38% | 32,594,315 |
| 2021-03-04 | 2021-03-02 | 4.878 | 6,835,005 | +52,809 | 0.38% | 33,340,711 |
| 2021-03-03 | 2021-03-01 | 4.984 | 6,782,196 | -22,632 | 0.38% | 33,802,310 |
| 2021-03-02 | 2021-02-26 | 4.851 | 6,804,828 | +18,106 | 0.38% | 33,013,110 |
| 2021-03-01 | 2021-02-25 | 4.878 | 6,786,722 | -135,796 | 0.38% | 33,105,190 |
| 2021-02-26 | 2021-02-24 | 4.798 | 6,922,518 | +18,106 | 0.38% | 33,217,035 |
| 2021-02-25 | 2021-02-23 | 4.957 | 6,904,412 | +61,863 | 0.38% | 34,228,392 |
| 2021-02-24 | 2021-02-22 | 5.024 | 6,842,549 | -30,177 | 0.38% | 34,375,207 |
| 2021-02-23 | 2021-02-19 | 5.024 | 6,872,726 | +98,074 | 0.38% | 34,526,809 |
| 2021-02-22 | 2021-02-18 | 4.745 | 6,774,652 | +30,177 | 0.38% | 32,148,315 |
| 2021-02-19 | 2021-02-17 | 4.851 | 6,744,475 | +4,526 | 0.37% | 32,720,312 |
| 2021-02-18 | 2021-02-16 | 4.812 | 6,739,949 | +1,509 | 0.37% | 32,430,335 |
| 2021-02-17 | 2021-02-11 | 4.719 | 6,738,440 | +21,124 | 0.37% | 31,797,836 |
| 2021-02-09 | 2021-02-05 | 4.719 | 6,717,316 | -37,721 | 0.37% | 31,698,154 |
| 2021-02-08 | 2021-02-04 | 4.666 | 6,755,037 | +10,562 | 0.37% | 31,517,996 |
| 2021-02-05 | 2021-02-03 | 4.798 | 6,744,475 | +7,544 | 0.37% | 32,362,713 |
| 2021-02-01 | 2021-01-28 | 4.719 | 6,736,931 | +75,442 | 0.37% | 31,790,715 |
| 2021-01-29 | 2021-01-27 | 4.865 | 6,661,489 | -81,477 | 0.37% | 32,406,011 |
| 2021-01-28 | 2021-01-26 | 4.812 | 6,742,966 | -22,633 | 0.37% | 32,444,852 |
| 2021-01-27 | 2021-01-25 | 4.838 | 6,765,599 | -7,544 | 0.38% | 32,733,114 |
| 2021-01-26 | 2021-01-22 | 4.891 | 6,773,143 | -90,530 | 0.38% | 33,128,732 |
| 2021-01-25 | 2021-01-21 | 5.037 | 6,863,673 | -120,707 | 0.38% | 34,572,309 |
| 2021-01-22 | 2021-01-20 | 5.103 | 6,984,380 | +21,124 | 0.39% | 35,643,208 |
| 2021-01-21 | 2021-01-19 | 5.209 | 6,963,256 | +52,809 | 0.39% | 36,273,805 |
| 2021-01-20 | 2021-01-18 | 5.077 | 6,910,447 | -113,163 | 0.38% | 35,082,709 |
| 2021-01-19 | 2021-01-15 | 4.918 | 7,023,610 | +60,354 | 0.39% | 34,540,013 |
| 2021-01-18 | 2021-01-14 | 5.037 | 6,963,256 | +137,304 | 0.39% | 35,073,908 |
| 2021-01-15 | 2021-01-13 | 4.838 | 6,825,952 | -13,580 | 0.38% | 33,025,112 |
| 2021-01-14 | 2021-01-12 | 4.653 | 6,839,532 | -7,544 | 0.38% | 31,821,577 |
| 2021-01-13 | 2021-01-11 | 4.639 | 6,847,076 | -7,544 | 0.38% | 31,765,917 |
| 2021-01-12 | 2021-01-08 | 4.480 | 6,854,620 | -15,088 | 0.38% | 30,710,599 |
| 2021-01-11 | 2021-01-07 | 4.441 | 6,869,708 | +69,406 | 0.38% | 30,505,018 |
| 2021-01-08 | 2021-01-06 | 4.745 | 6,800,302 | +25,650 | 0.38% | 32,270,034 |
| 2021-01-07 | 2021-01-05 | 4.653 | 6,774,652 | -6,035 | 0.38% | 31,519,717 |
| 2021-01-06 | 2021-01-04 | 4.387 | 6,780,687 | +27,159 | 0.38% | 29,750,200 |
| 2021-01-05 | 2020-12-31 | 4.533 | 6,753,528 | +48,283 | 0.37% | 30,615,758 |
| 2021-01-04 | 2020-12-29 | 4.613 | 6,705,245 | +7,544 | 0.37% | 30,930,155 |
| 2020-12-30 | 2020-12-28 | 4.679 | 6,697,701 | +4,526 | 0.37% | 31,339,255 |
| 2020-12-29 | 2020-12-24 | 4.560 | 6,693,175 | +75,442 | 0.37% | 30,519,599 |
| 2020-12-28 | 2020-12-22 | 4.679 | 6,617,733 | +46,774 | 0.37% | 30,965,076 |
| 2020-12-23 | 2020-12-21 | 4.772 | 6,570,959 | +37,721 | 0.36% | 31,355,914 |
| 2020-12-21 | 2020-12-17 | 4.971 | 6,533,238 | +158,428 | 0.36% | 32,474,909 |
| 2020-12-18 | 2020-12-16 | 4.825 | 6,374,810 | -75,442 | 0.35% | 30,757,911 |
| 2020-12-17 | 2020-12-15 | 4.745 | 6,450,252 | +104,109 | 0.36% | 30,608,913 |
| 2020-12-16 | 2020-12-14 | 4.825 | 6,346,143 | +13,580 | 0.35% | 30,619,595 |
| 2020-12-15 | 2020-12-11 | 4.838 | 6,332,563 | +70,915 | 0.35% | 30,638,012 |
| 2020-12-14 | 2020-12-10 | 4.878 | 6,261,648 | +13,580 | 0.35% | 30,543,913 |
| 2020-12-11 | 2020-12-09 | 4.984 | 6,248,068 | +102,601 | 0.35% | 31,140,228 |
| 2020-12-10 | 2020-12-08 | 5.077 | 6,145,467 | -66,389 | 0.34% | 31,199,086 |
| 2020-12-09 | 2020-12-07 | 5.236 | 6,211,856 | +110,145 | 0.34% | 32,524,204 |
| 2020-12-08 | 2020-12-04 | 5.276 | 6,101,711 | +279,134 | 0.34% | 32,190,143 |
| 2020-12-07 | 2020-12-03 | 5.408 | 5,822,577 | +39,230 | 0.32% | 31,489,343 |
| 2020-12-02 | 2020-11-30 | 5.488 | 5,783,347 | -7,544 | 0.32% | 31,737,140 |
| 2020-12-01 | 2020-11-27 | 5.567 | 5,790,891 | +45,265 | 0.32% | 32,239,098 |
| 2020-11-30 | 2020-11-26 | 5.541 | 5,745,626 | +6,035 | 0.32% | 31,834,779 |
| 2020-11-27 | 2020-11-25 | 5.488 | 5,739,591 | +70,915 | 0.32% | 31,497,022 |
| 2020-11-26 | 2020-11-24 | 5.474 | 5,668,676 | +49,792 | 0.31% | 31,032,723 |
| 2020-11-25 | 2020-11-23 | 5.448 | 5,618,884 | +15,088 | 0.31% | 30,611,181 |
| 2020-11-24 | 2020-11-20 | 5.527 | 5,603,796 | +57,336 | 0.31% | 30,974,662 |
| 2020-11-23 | 2020-11-19 | 5.554 | 5,546,460 | +67,898 | 0.31% | 30,804,780 |
| 2020-11-20 | 2020-11-18 | 5.647 | 5,478,562 | +45,265 | 0.30% | 30,936,016 |
| 2020-11-19 | 2020-11-17 | 5.740 | 5,433,297 | -15,089 | 0.30% | 31,184,554 |
| 2020-11-18 | 2020-11-16 | 5.872 | 5,448,386 | +7,545 | 0.30% | 31,993,356 |
| 2020-11-17 | 2020-11-13 | 6.111 | 5,440,841 | -15,089 | 0.30% | 33,247,206 |
| 2020-11-11 | 2020-11-09 | 6.190 | 5,455,930 | -3,017 | 0.30% | 33,773,329 |
| 2020-11-04 | 2020-11-02 | 5.806 | 5,458,947 | +3,017 | 0.30% | 31,693,572 |
| 2020-11-03 | 2020-10-30 | 5.965 | 5,455,930 | -7,544 | 0.30% | 32,543,893 |
| 2020-10-29 | 2020-10-27 | 6.137 | 5,463,474 | -7,544 | 0.30% | 33,530,349 |
| 2020-10-28 | 2020-10-23 | 6.230 | 5,471,018 | +6,035 | 0.30% | 34,084,286 |
| 2020-10-22 | 2020-10-20 | 6.137 | 5,464,983 | -12,071 | 0.30% | 33,539,610 |
| 2020-10-16 | 2020-10-14 | 6.164 | 5,477,054 | +7,545 | 0.30% | 33,758,891 |
| 2020-10-08 | 2020-10-06 | 6.044 | 5,469,509 | -15,089 | 0.30% | 33,059,889 |
| 2020-10-07 | 2020-10-05 | 6.005 | 5,484,598 | +28,668 | 0.30% | 32,932,993 |
| 2020-10-06 | 2020-09-30 | 6.018 | 5,455,930 | +15,089 | 0.30% | 32,833,172 |
| 2020-10-05 | 2020-09-29 | 5.991 | 5,440,841 | -51,301 | 0.30% | 32,598,129 |
| 2020-09-30 | 2020-09-28 | 6.031 | 5,492,142 | +6,035 | 0.30% | 33,123,892 |
| 2020-09-29 | 2020-09-25 | 6.084 | 5,486,107 | +10,562 | 0.30% | 33,378,373 |
| 2020-09-28 | 2020-09-24 | 6.137 | 5,475,545 | -7,544 | 0.30% | 33,604,431 |
| 2020-09-25 | 2020-09-23 | 6.283 | 5,483,089 | -1,509 | 0.30% | 34,450,207 |
| 2020-09-24 | 2020-09-22 | 6.349 | 5,484,598 | -36,212 | 0.30% | 34,823,187 |
| 2020-09-23 | 2020-09-21 | 6.442 | 5,520,810 | +4,527 | 0.31% | 35,565,365 |
| 2020-09-22 | 2020-09-18 | 6.575 | 5,516,283 | +140,321 | 0.31% | 36,267,399 |
| 2020-09-21 | 2020-09-17 | 6.522 | 5,375,962 | +22,633 | 0.30% | 35,059,805 |
| 2020-09-18 | 2020-09-16 | 6.535 | 5,353,329 | +18,106 | 0.30% | 34,983,161 |
| 2020-09-17 | 2020-09-15 | 6.588 | 5,335,223 | -1,509 | 0.30% | 35,147,721 |
| 2020-09-16 | 2020-09-14 | 6.601 | 5,336,732 | -15,088 | 0.30% | 35,228,402 |
| 2020-09-15 | 2020-09-11 | 6.628 | 5,351,820 | +7,544 | 0.30% | 35,469,879 |
| 2020-09-14 | 2020-09-10 | 6.667 | 5,344,276 | +4,526 | 0.30% | 35,632,399 |
| 2020-09-10 | 2020-09-08 | 6.681 | 5,339,750 | -15,088 | 0.30% | 35,673,002 |
| 2020-09-09 | 2020-09-07 | 6.654 | 5,354,838 | -7,544 | 0.30% | 35,631,840 |
| 2020-09-08 | 2020-09-04 | 6.734 | 5,362,382 | -13,580 | 0.30% | 36,108,518 |
| 2020-09-07 | 2020-09-03 | 6.760 | 5,375,962 | -22,632 | 0.30% | 36,342,481 |
| 2020-09-04 | 2020-09-02 | 6.681 | 5,398,594 | +19,615 | 0.30% | 36,066,118 |
| 2020-09-03 | 2020-09-01 | 6.734 | 5,378,979 | +34,703 | 0.30% | 36,220,277 |
| 2020-09-02 | 2020-08-31 | 6.747 | 5,344,276 | -15,088 | 0.30% | 36,057,438 |
| 2020-09-01 | 2020-08-28 | 6.720 | 5,359,364 | -7,545 | 0.30% | 36,017,156 |
| 2020-08-31 | 2020-08-27 | 6.734 | 5,366,909 | +6,036 | 0.30% | 36,139,001 |
| 2020-08-28 | 2020-08-26 | 6.853 | 5,360,873 | -31,686 | 0.30% | 36,737,895 |
| 2020-08-27 | 2020-08-25 | 6.773 | 5,392,559 | -7,544 | 0.30% | 36,526,159 |
| 2020-08-26 | 2020-08-24 | 6.720 | 5,400,103 | +4,527 | 0.30% | 36,290,939 |
| 2020-08-25 | 2020-08-21 | 6.720 | 5,395,576 | +9,053 | 0.30% | 36,260,516 |
| 2020-08-24 | 2020-08-20 | 6.773 | 5,386,523 | -21,124 | 0.30% | 36,485,275 |
| 2020-08-21 | 2020-08-19 | 6.840 | 5,407,647 | +75,442 | 0.30% | 36,986,755 |
| 2020-08-20 | 2020-08-18 | 6.946 | 5,332,205 | -21,124 | 0.30% | 37,036,192 |
| 2020-08-19 | 2020-08-17 | 6.893 | 5,353,329 | -37,721 | 0.30% | 36,899,075 |
| 2020-08-18 | 2020-08-14 | 6.813 | 5,391,050 | -13,579 | 0.30% | 36,730,317 |
| 2020-08-17 | 2020-08-13 | 6.760 | 5,404,629 | -22,633 | 0.30% | 36,536,275 |
| 2020-08-14 | 2020-08-12 | 6.548 | 5,427,262 | +12,071 | 0.30% | 35,538,242 |
| 2020-08-13 | 2020-08-11 | 6.588 | 5,415,191 | +344,014 | 0.30% | 35,674,539 |
| 2020-08-12 | 2020-08-10 | 6.681 | 5,071,177 | +718,206 | 0.28% | 33,878,760 |
| 2020-08-11 | 2020-08-07 | 6.840 | 4,352,971 | +24,141 | 0.24% | 29,773,074 |
| 2020-08-10 | 2020-08-06 | 6.906 | 4,328,830 | -58,845 | 0.24% | 29,894,855 |
| 2020-08-07 | 2020-08-05 | 6.747 | 4,387,675 | +30,177 | 0.24% | 29,603,321 |
| 2020-08-06 | 2020-08-04 | 6.720 | 4,357,498 | +64,880 | 0.24% | 29,284,199 |
| 2020-08-05 | 2020-08-03 | 6.760 | 4,292,618 | +21,124 | 0.24% | 29,018,878 |
| 2020-08-03 | 2020-07-30 | 6.694 | 4,271,494 | -7,544 | 0.24% | 28,592,977 |
| 2020-07-30 | 2020-07-28 | 6.760 | 4,279,038 | -27,159 | 0.24% | 28,927,075 |
| 2020-07-29 | 2020-07-27 | 6.654 | 4,306,197 | -40,739 | 0.24% | 28,654,037 |
| 2020-07-28 | 2020-07-24 | 6.588 | 4,346,936 | +15,088 | 0.24% | 28,637,021 |
| 2020-07-27 | 2020-07-23 | 6.694 | 4,331,848 | -48,282 | 0.24% | 28,996,981 |
| 2020-07-24 | 2020-07-22 | 6.681 | 4,380,130 | -7,545 | 0.24% | 29,262,117 |
| 2020-07-23 | 2020-07-21 | 6.787 | 4,387,675 | +3,018 | 0.24% | 29,777,800 |
| 2020-07-22 | 2020-07-20 | 6.760 | 4,384,657 | +3,018 | 0.24% | 29,641,079 |
| 2020-07-21 | 2020-07-17 | 6.654 | 4,381,639 | +90,530 | 0.24% | 29,156,038 |
| 2020-07-20 | 2020-07-16 | 6.681 | 4,291,109 | +13,579 | 0.24% | 28,667,399 |
| 2020-07-17 | 2020-07-15 | 6.879 | 4,277,530 | -37,720 | 0.24% | 29,427,178 |
| 2020-07-16 | 2020-07-14 | 6.906 | 4,315,250 | +22,632 | 0.24% | 29,801,072 |
| 2020-07-15 | 2020-07-13 | 7.065 | 4,292,618 | +199,166 | 0.24% | 30,327,573 |
| 2020-07-14 | 2020-07-10 | 6.893 | 4,093,452 | -54,318 | 0.23% | 28,215,077 |
| 2020-07-13 | 2020-07-09 | 7.065 | 4,147,770 | +40,739 | 0.23% | 29,304,214 |
| 2020-07-10 | 2020-07-08 | 7.039 | 4,107,031 | +101,092 | 0.23% | 28,907,511 |
| 2020-07-09 | 2020-07-07 | 6.893 | 4,005,939 | -42,248 | 0.22% | 27,611,874 |
| 2020-07-08 | 2020-07-06 | 7.145 | 4,048,187 | -70,915 | 0.22% | 28,922,613 |
| 2020-07-07 | 2020-07-03 | 6.800 | 4,119,102 | +52,809 | 0.23% | 28,009,678 |
| 2020-07-06 | 2020-07-02 | 6.575 | 4,066,293 | -22,632 | 0.23% | 26,734,283 |
| 2020-07-03 | 2020-06-30 | 6.389 | 4,088,925 | +78,459 | 0.23% | 26,124,283 |
| 2020-07-02 | 2020-06-29 | 6.906 | 4,010,466 | +57,336 | 0.22% | 27,695,317 |
| 2020-06-30 | 2020-06-26 | 7.043 | 3,953,130 | +146,647 | 0.22% | 27,842,100 |
| 2020-06-29 | 2020-06-24 | 7.084 | 3,806,483 | -10,197 | 0.22% | 26,966,037 |
| 2020-06-26 | 2020-06-23 | 7.016 | 3,816,680 | +81,578 | 0.22% | 26,776,276 |
| 2020-06-24 | 2020-06-22 | 7.029 | 3,735,102 | +30,592 | 0.21% | 26,255,237 |
| 2020-06-23 | 2020-06-19 | 7.194 | 3,704,510 | +7,284 | 0.21% | 26,650,514 |
| 2020-06-22 | 2020-06-18 | 7.290 | 3,697,226 | +24,765 | 0.21% | 26,953,430 |
| 2020-06-19 | 2020-06-17 | 7.167 | 3,672,461 | -46,617 | 0.21% | 26,319,111 |
| 2020-06-18 | 2020-06-16 | 7.057 | 3,719,078 | -13,110 | 0.21% | 26,244,719 |
| 2020-06-17 | 2020-06-15 | 6.796 | 3,732,188 | +62,640 | 0.21% | 25,363,678 |
| 2020-06-16 | 2020-06-12 | 6.933 | 3,669,548 | +112,170 | 0.21% | 25,441,779 |
| 2020-06-15 | 2020-06-11 | 7.029 | 3,557,378 | +18,938 | 0.20% | 25,005,958 |
| 2020-06-12 | 2020-06-10 | 7.180 | 3,538,440 | +139,848 | 0.20% | 25,407,214 |
| 2020-06-11 | 2020-06-09 | 7.276 | 3,398,592 | -32,048 | 0.20% | 24,729,676 |
| 2020-06-10 | 2020-06-08 | 7.276 | 3,430,640 | +10,197 | 0.20% | 24,962,871 |
| 2020-06-09 | 2020-06-05 | 7.222 | 3,420,443 | +40,789 | 0.20% | 24,700,834 |
| 2020-06-08 | 2020-06-04 | 7.235 | 3,379,654 | -48,073 | 0.19% | 24,452,675 |
| 2020-06-05 | 2020-06-03 | 7.222 | 3,427,727 | +37,876 | 0.20% | 24,753,436 |
| 2020-06-04 | 2020-06-02 | 7.208 | 3,389,851 | -7,284 | 0.19% | 24,433,374 |
| 2020-06-03 | 2020-06-01 | 7.167 | 3,397,135 | -21,851 | 0.20% | 24,345,956 |
| 2020-06-02 | 2020-05-29 | 7.043 | 3,418,986 | -20,395 | 0.20% | 24,080,096 |
| 2020-06-01 | 2020-05-28 | 7.071 | 3,439,381 | +20,395 | 0.20% | 24,318,178 |
| 2020-05-29 | 2020-05-27 | 7.290 | 3,418,986 | -17,481 | 0.20% | 24,925,012 |
| 2020-05-28 | 2020-05-26 | 7.263 | 3,436,467 | +4,370 | 0.20% | 24,958,092 |
| 2020-05-27 | 2020-05-25 | 7.263 | 3,432,097 | +18,938 | 0.20% | 24,926,353 |
| 2020-05-26 | 2020-05-22 | 7.153 | 3,413,159 | +101,973 | 0.20% | 24,413,934 |
| 2020-05-25 | 2020-05-21 | 7.661 | 3,311,186 | +11,654 | 0.19% | 25,366,544 |
| 2020-05-22 | 2020-05-20 | 7.647 | 3,299,532 | +58,270 | 0.19% | 25,231,964 |
| 2020-05-21 | 2020-05-19 | 7.798 | 3,241,262 | -23,308 | 0.19% | 25,275,863 |
| 2020-05-20 | 2020-05-18 | 7.826 | 3,264,570 | -13,111 | 0.19% | 25,547,262 |
| 2020-05-18 | 2020-05-14 | 7.235 | 3,277,681 | +17,481 | 0.19% | 23,714,874 |
| 2020-05-15 | 2020-05-13 | 7.427 | 3,260,200 | +2,914 | 0.19% | 24,215,031 |
| 2020-05-14 | 2020-05-12 | 7.510 | 3,257,286 | +33,505 | 0.19% | 24,461,706 |
| 2020-05-13 | 2020-05-11 | 7.551 | 3,223,781 | +113,627 | 0.19% | 24,342,868 |
| 2020-05-12 | 2020-05-08 | 7.620 | 3,110,154 | -1,457 | 0.18% | 23,698,366 |
| 2020-05-07 | 2020-05-05 | 7.469 | 3,111,611 | -10,197 | 0.18% | 23,239,550 |
| 2020-05-06 | 2020-05-04 | 7.304 | 3,121,808 | +13,111 | 0.18% | 22,801,391 |
| 2020-05-04 | 2020-04-28 | 7.620 | 3,108,697 | -21,852 | 0.18% | 23,687,264 |
| 2020-04-28 | 2020-04-24 | 7.455 | 3,130,549 | +50,987 | 0.18% | 23,338,012 |
| 2020-04-27 | 2020-04-23 | 7.647 | 3,079,562 | +62,640 | 0.18% | 23,549,824 |
| 2020-04-24 | 2020-04-22 | 7.771 | 3,016,922 | +14,568 | 0.17% | 23,443,586 |
| 2020-04-23 | 2020-04-21 | 7.730 | 3,002,354 | +11,654 | 0.17% | 23,206,723 |
| 2020-04-21 | 2020-04-17 | 7.908 | 2,990,700 | +32,048 | 0.17% | 23,650,420 |
| 2020-04-20 | 2020-04-16 | 7.949 | 2,958,652 | +48,073 | 0.17% | 23,518,844 |
| 2020-04-17 | 2020-04-15 | 8.004 | 2,910,579 | +29,135 | 0.17% | 23,296,542 |
| 2020-04-16 | 2020-04-14 | 8.237 | 2,881,444 | +4,371 | 0.17% | 23,735,859 |
| 2020-04-15 | 2020-04-09 | 8.224 | 2,877,073 | -49,530 | 0.17% | 23,660,353 |
| 2020-04-14 | 2020-04-08 | 8.210 | 2,926,603 | +5,827 | 0.17% | 24,027,496 |
| 2020-04-09 | 2020-04-07 | 8.292 | 2,920,776 | -18,938 | 0.17% | 24,220,255 |
| 2020-04-07 | 2020-04-03 | 7.894 | 2,939,714 | +4,370 | 0.17% | 23,206,864 |
| 2020-04-06 | 2020-04-02 | 7.867 | 2,935,344 | -36,418 | 0.17% | 23,091,766 |
| 2020-04-03 | 2020-04-01 | 7.537 | 2,971,762 | -4,371 | 0.17% | 22,399,065 |
| 2020-04-02 | 2020-03-31 | 7.743 | 2,976,133 | +58,271 | 0.17% | 23,044,907 |
| 2020-04-01 | 2020-03-30 | 7.345 | 2,917,862 | -65,554 | 0.17% | 21,431,968 |
| 2020-03-31 | 2020-03-27 | 7.592 | 2,983,416 | -13,111 | 0.17% | 22,650,744 |
| 2020-03-30 | 2020-03-26 | 7.510 | 2,996,527 | -83,035 | 0.17% | 22,503,447 |
| 2020-03-27 | 2020-03-25 | 7.469 | 3,079,562 | -64,097 | 0.18% | 23,000,187 |
| 2020-03-26 | 2020-03-24 | 6.796 | 3,143,659 | +14,567 | 0.18% | 21,364,078 |
| 2020-03-25 | 2020-03-23 | 6.508 | 3,129,092 | -74,294 | 0.18% | 20,362,927 |
| 2020-03-24 | 2020-03-20 | 6.810 | 3,203,386 | +32,048 | 0.18% | 21,813,958 |
| 2020-03-23 | 2020-03-19 | 6.823 | 3,171,338 | +43,703 | 0.18% | 21,639,262 |
| 2020-03-20 | 2020-03-18 | 7.043 | 3,127,635 | +1,457 | 0.18% | 22,028,096 |
| 2020-03-19 | 2020-03-17 | 7.222 | 3,126,178 | +14,567 | 0.18% | 22,575,791 |
| 2020-03-18 | 2020-03-16 | 7.414 | 3,111,611 | +37,876 | 0.18% | 23,068,671 |
| 2020-03-17 | 2020-03-13 | 7.990 | 3,073,735 | +32,048 | 0.18% | 24,560,258 |
| 2020-03-16 | 2020-03-12 | 7.812 | 3,041,687 | +8,741 | 0.17% | 23,761,306 |
| 2020-03-13 | 2020-03-11 | 8.224 | 3,032,946 | +7,284 | 0.17% | 24,942,215 |
| 2020-03-12 | 2020-03-10 | 8.347 | 3,025,662 | -10,198 | 0.17% | 25,256,171 |
| 2020-03-11 | 2020-03-09 | 8.292 | 3,035,860 | +40,790 | 0.17% | 25,174,578 |
| 2020-03-10 | 2020-03-06 | 8.636 | 2,995,070 | +43,702 | 0.17% | 25,864,325 |
| 2020-03-09 | 2020-03-05 | 8.855 | 2,951,368 | -42,246 | 0.17% | 26,135,247 |
| 2020-03-06 | 2020-03-04 | 8.718 | 2,993,614 | +4,371 | 0.17% | 26,098,350 |
| 2020-03-05 | 2020-03-03 | 8.594 | 2,989,243 | +166,070 | 0.17% | 25,690,886 |
| 2020-03-04 | 2020-03-02 | 8.498 | 2,823,173 | -11,654 | 0.16% | 23,992,288 |
| 2020-03-03 | 2020-02-28 | 8.279 | 2,834,827 | +39,332 | 0.16% | 23,468,612 |
| 2020-02-28 | 2020-02-26 | 8.553 | 2,795,495 | +24,765 | 0.16% | 23,910,590 |
| 2020-02-27 | 2020-02-25 | 8.485 | 2,770,730 | +110,713 | 0.16% | 23,508,570 |
| 2020-02-26 | 2020-02-24 | 8.540 | 2,660,017 | -88,862 | 0.15% | 22,715,292 |
| 2020-02-25 | 2020-02-21 | 8.155 | 2,748,879 | -1,457 | 0.16% | 22,417,418 |
| 2020-02-24 | 2020-02-20 | 8.279 | 2,750,336 | -30,592 | 0.16% | 22,769,138 |
| 2020-02-21 | 2020-02-19 | 8.155 | 2,780,928 | +14,568 | 0.16% | 22,678,781 |
| 2020-02-19 | 2020-02-17 | 8.237 | 2,766,360 | -16,024 | 0.16% | 22,787,856 |
| 2020-02-18 | 2020-02-14 | 8.073 | 2,782,384 | +16,024 | 0.16% | 22,461,457 |
| 2020-02-17 | 2020-02-13 | 8.018 | 2,766,360 | +100,516 | 0.16% | 22,180,180 |
| 2020-02-14 | 2020-02-12 | 8.141 | 2,665,844 | -48,073 | 0.15% | 21,703,659 |
| 2020-02-13 | 2020-02-11 | 7.963 | 2,713,917 | +161,700 | 0.16% | 21,610,662 |
| 2020-02-12 | 2020-02-10 | 7.990 | 2,552,217 | -5,827 | 0.15% | 20,393,140 |
| 2020-02-11 | 2020-02-07 | 7.839 | 2,558,044 | -1,457 | 0.15% | 20,053,383 |
| 2020-02-10 | 2020-02-06 | 7.757 | 2,559,501 | +14,568 | 0.15% | 19,853,966 |
| 2020-02-07 | 2020-02-05 | 7.441 | 2,544,933 | -2,914 | 0.15% | 18,937,348 |
| 2020-02-06 | 2020-02-04 | 7.482 | 2,547,847 | +23,308 | 0.15% | 19,063,971 |
| 2020-02-05 | 2020-02-03 | 7.304 | 2,524,539 | +1,457 | 0.14% | 18,438,995 |
| 2020-02-04 | 2020-01-31 | 7.235 | 2,523,082 | -10,197 | 0.14% | 18,255,154 |
| 2020-02-03 | 2020-01-30 | 7.290 | 2,533,279 | +2,913 | 0.15% | 18,468,051 |
| 2020-01-31 | 2020-01-29 | 7.853 | 2,530,366 | +10,198 | 0.15% | 19,871,145 |
| 2020-01-30 | 2020-01-24 | 8.114 | 2,520,168 | -23,308 | 0.14% | 20,448,455 |
| 2020-01-29 | 2020-01-22 | 8.334 | 2,543,476 | -74,295 | 0.15% | 21,196,290 |
| 2020-01-23 | 2020-01-21 | 8.237 | 2,617,771 | +211,229 | 0.15% | 21,563,856 |
| 2020-01-22 | 2020-01-20 | 8.594 | 2,406,542 | -119,453 | 0.14% | 20,682,894 |
| 2020-01-21 | 2020-01-17 | 7.894 | 2,525,995 | -8,741 | 0.15% | 19,940,859 |
| 2020-01-20 | 2020-01-16 | 7.633 | 2,534,736 | -2,913 | 0.15% | 19,348,667 |
| 2020-01-17 | 2020-01-15 | 7.633 | 2,537,649 | +17,481 | 0.15% | 19,370,903 |
| 2020-01-16 | 2020-01-14 | 7.551 | 2,520,168 | +27,678 | 0.14% | 19,029,865 |
| 2020-01-15 | 2020-01-13 | 7.702 | 2,492,490 | +10,197 | 0.14% | 19,197,285 |
| 2020-01-14 | 2020-01-10 | 7.771 | 2,482,293 | -37,875 | 0.14% | 19,289,146 |
| 2020-01-13 | 2020-01-09 | 7.812 | 2,520,168 | +36,418 | 0.14% | 19,687,260 |
| 2020-01-10 | 2020-01-08 | 7.620 | 2,483,750 | -39,332 | 0.14% | 18,925,370 |
| 2020-01-09 | 2020-01-07 | 7.716 | 2,523,082 | -16,024 | 0.14% | 19,467,546 |
| 2020-01-08 | 2020-01-06 | 7.826 | 2,539,106 | +161,700 | 0.15% | 19,870,062 |
| 2020-01-07 | 2020-01-03 | 7.977 | 2,377,406 | +2,913 | 0.14% | 18,963,697 |
| 2020-01-06 | 2020-01-02 | 7.784 | 2,374,493 | +32,049 | 0.14% | 18,484,065 |
| 2020-01-03 | 2019-12-31 | 7.798 | 2,342,444 | +112,170 | 0.13% | 18,266,741 |
| 2020-01-02 | 2019-12-27 | 7.592 | 2,230,274 | +34,962 | 0.13% | 16,932,726 |
| 2019-12-30 | 2019-12-24 | 7.359 | 2,195,312 | +5,827 | 0.13% | 16,154,911 |
| 2019-12-27 | 2019-12-20 | 7.331 | 2,189,485 | +40,789 | 0.13% | 16,051,911 |
| 2019-12-23 | 2019-12-19 | 7.331 | 2,148,696 | +30,592 | 0.12% | 15,752,872 |
| 2019-12-20 | 2019-12-18 | 7.455 | 2,118,104 | -7,284 | 0.12% | 15,790,309 |
| 2019-12-19 | 2019-12-17 | 7.661 | 2,125,388 | +7,284 | 0.12% | 16,282,307 |
| 2019-12-18 | 2019-12-16 | 7.482 | 2,118,104 | -11,654 | 0.12% | 15,848,469 |
| 2019-12-17 | 2019-12-13 | 7.345 | 2,129,758 | +106,343 | 0.12% | 15,643,271 |
| 2019-12-16 | 2019-12-12 | 7.276 | 2,023,415 | +24,765 | 0.12% | 14,723,273 |
| 2019-12-13 | 2019-12-11 | 7.276 | 1,998,650 | +4,370 | 0.11% | 14,543,072 |
| 2019-12-12 | 2019-12-10 | 7.098 | 1,994,280 | +83,035 | 0.11% | 14,155,337 |
| 2019-12-11 | 2019-12-09 | 7.125 | 1,911,245 | +37,876 | 0.11% | 13,618,436 |
| 2019-12-10 | 2019-12-06 | 7.194 | 1,873,369 | -33,506 | 0.11% | 13,477,152 |
| 2019-12-05 | 2019-12-03 | 7.125 | 1,906,875 | +29,135 | 0.11% | 13,587,298 |
| 2019-12-03 | 2019-11-29 | 7.235 | 1,877,740 | +43,703 | 0.11% | 13,585,937 |
| 2019-12-02 | 2019-11-28 | 7.386 | 1,834,037 | -2,913 | 0.11% | 13,546,712 |
| 2019-11-29 | 2019-11-27 | 7.414 | 1,836,950 | -33,506 | 0.11% | 13,618,668 |
| 2019-11-27 | 2019-11-25 | 7.345 | 1,870,456 | -55,356 | 0.11% | 13,738,673 |
| 2019-11-25 | 2019-11-21 | 7.016 | 1,925,812 | +7,283 | 0.11% | 13,510,714 |
| 2019-11-22 | 2019-11-20 | 7.139 | 1,918,529 | +20,395 | 0.11% | 13,696,678 |
| 2019-11-21 | 2019-11-19 | 7.304 | 1,898,134 | -7,284 | 0.11% | 13,863,792 |
| 2019-11-20 | 2019-11-18 | 7.153 | 1,905,418 | +2,914 | 0.11% | 13,629,236 |
| 2019-11-19 | 2019-11-15 | 6.988 | 1,902,504 | -7,284 | 0.11% | 13,294,955 |
| 2019-11-18 | 2019-11-14 | 6.947 | 1,909,788 | +17,481 | 0.11% | 13,267,198 |
| 2019-11-15 | 2019-11-13 | 7.098 | 1,892,307 | -7,284 | 0.11% | 13,431,535 |
| 2019-11-14 | 2019-11-12 | 7.249 | 1,899,591 | +2,914 | 0.11% | 13,770,114 |
| 2019-11-13 | 2019-11-11 | 7.125 | 1,896,677 | +17,481 | 0.11% | 13,514,633 |
| 2019-11-12 | 2019-11-08 | 7.441 | 1,879,196 | -39,333 | 0.11% | 13,983,468 |
| 2019-11-11 | 2019-11-07 | 7.318 | 1,918,529 | -8,740 | 0.11% | 14,039,095 |
| 2019-11-08 | 2019-11-06 | 7.304 | 1,927,269 | -4,370 | 0.11% | 14,076,591 |
| 2019-11-07 | 2019-11-05 | 7.318 | 1,931,639 | +1,456 | 0.11% | 14,135,029 |
| 2019-11-06 | 2019-11-04 | 7.208 | 1,930,183 | +84,492 | 0.11% | 13,912,376 |
| 2019-11-05 | 2019-11-01 | 7.400 | 1,845,691 | -13,111 | 0.11% | 13,658,131 |
| 2019-11-04 | 2019-10-31 | 6.659 | 1,858,802 | +18,938 | 0.11% | 12,377,086 |
| 2019-11-01 | 2019-10-30 | 6.521 | 1,839,864 | -16,024 | 0.11% | 11,998,387 |
| 2019-10-31 | 2019-10-29 | 6.425 | 1,855,888 | +18,938 | 0.11% | 11,924,526 |
| 2019-10-30 | 2019-10-28 | 6.494 | 1,836,950 | +5,827 | 0.11% | 11,928,944 |
| 2019-10-29 | 2019-10-25 | 6.370 | 1,831,123 | -2,914 | 0.11% | 11,664,846 |
| 2019-10-28 | 2019-10-24 | 6.494 | 1,834,037 | +10,197 | 0.11% | 11,910,027 |
| 2019-10-25 | 2019-10-23 | 6.384 | 1,823,840 | +14,568 | 0.10% | 11,643,491 |
| 2019-10-24 | 2019-10-22 | 6.466 | 1,809,272 | +4,370 | 0.10% | 11,699,527 |
| 2019-10-22 | 2019-10-18 | 6.508 | 1,804,902 | -14,567 | 0.10% | 11,745,608 |
| 2019-10-21 | 2019-10-17 | 6.151 | 1,819,469 | +14,567 | 0.10% | 11,190,930 |
| 2019-10-18 | 2019-10-16 | 6.219 | 1,804,902 | +8,741 | 0.10% | 11,225,233 |
| 2019-10-17 | 2019-10-15 | 6.274 | 1,796,161 | -72,838 | 0.10% | 11,269,509 |
| 2019-10-15 | 2019-10-11 | 6.384 | 1,868,999 | -2,913 | 0.11% | 11,931,788 |
| 2019-10-10 | 2019-10-08 | 6.315 | 1,871,912 | -18,938 | 0.11% | 11,821,886 |
| 2019-10-09 | 2019-10-04 | 6.151 | 1,890,850 | +23,308 | 0.11% | 11,629,971 |
| 2019-09-27 | 2019-09-25 | 6.027 | 1,867,542 | -109,257 | 0.11% | 11,255,853 |
| 2019-09-24 | 2019-09-20 | 6.178 | 1,976,799 | +8,741 | 0.11% | 12,212,893 |
| 2019-09-19 | 2019-09-17 | 6.398 | 1,968,058 | -58,271 | 0.11% | 12,591,206 |
| 2019-09-16 | 2019-09-12 | 6.672 | 2,026,329 | +36,419 | 0.12% | 13,520,407 |
| 2019-09-13 | 2019-09-11 | 6.617 | 1,989,910 | -5,827 | 0.11% | 13,168,127 |
| 2019-09-12 | 2019-09-10 | 6.576 | 1,995,737 | +53,900 | 0.11% | 13,124,487 |
| 2019-09-11 | 2019-09-09 | 6.590 | 1,941,837 | +5,827 | 0.11% | 12,796,687 |
| 2019-09-10 | 2019-09-06 | 6.453 | 1,936,010 | +21,852 | 0.11% | 12,492,489 |
| 2019-09-09 | 2019-09-05 | 6.453 | 1,914,158 | +45,159 | 0.11% | 12,351,485 |
| 2019-09-06 | 2019-09-04 | 6.123 | 1,868,999 | +80,122 | 0.11% | 11,444,253 |
| 2019-09-05 | 2019-09-03 | 5.958 | 1,788,877 | -2,914 | 0.10% | 10,658,933 |
| 2019-09-02 | 2019-08-29 | 6.109 | 1,791,791 | +18,938 | 0.10% | 10,946,893 |
| 2019-08-30 | 2019-08-28 | 6.453 | 1,772,853 | +29,135 | 0.10% | 11,439,686 |
| 2019-08-29 | 2019-08-27 | 6.590 | 1,743,718 | -4,370 | 0.10% | 11,491,084 |
| 2019-08-28 | 2019-08-26 | 6.425 | 1,748,088 | +7,283 | 0.10% | 11,231,886 |
| 2019-08-19 | 2019-08-15 | 6.988 | 1,740,805 | -29,135 | 0.10% | 12,164,981 |
| 2019-08-15 | 2019-08-13 | 6.768 | 1,769,940 | -1,456 | 0.10% | 11,979,784 |
| 2019-08-14 | 2019-08-12 | 6.919 | 1,771,396 | -16,025 | 0.10% | 12,257,156 |
| 2019-08-13 | 2019-08-09 | 6.823 | 1,787,421 | -24,765 | 0.10% | 12,196,263 |
| 2019-08-12 | 2019-08-08 | 7.029 | 1,812,186 | +45,160 | 0.10% | 12,738,440 |
| 2019-08-08 | 2019-08-06 | 6.851 | 1,767,026 | -13,111 | 0.10% | 12,105,619 |
| 2019-08-07 | 2019-08-05 | 7.043 | 1,780,137 | +10,197 | 0.10% | 12,537,597 |
| 2019-08-06 | 2019-08-02 | 7.263 | 1,769,940 | +65,554 | 0.10% | 12,854,576 |
| 2019-08-05 | 2019-08-01 | 7.647 | 1,704,386 | -81,578 | 0.10% | 13,033,669 |
| 2019-08-02 | 2019-07-31 | 7.551 | 1,785,964 | -11,654 | 0.10% | 13,485,868 |
| 2019-08-01 | 2019-07-30 | 7.661 | 1,797,618 | -24,765 | 0.10% | 13,771,306 |
| 2019-07-30 | 2019-07-26 | 7.551 | 1,822,383 | +123,824 | 0.10% | 13,760,869 |
| 2019-07-29 | 2019-07-25 | 7.812 | 1,698,559 | -104,886 | 0.10% | 13,268,946 |
| 2019-07-26 | 2019-07-24 | 7.716 | 1,803,445 | +7,284 | 0.10% | 13,914,985 |
| 2019-07-24 | 2019-07-22 | 7.606 | 1,796,161 | +103,429 | 0.10% | 13,661,505 |
| 2019-07-23 | 2019-07-19 | 7.839 | 1,692,732 | -101,972 | 0.10% | 13,269,906 |
| 2019-07-22 | 2019-07-18 | 7.661 | 1,794,704 | +14,567 | 0.10% | 13,748,982 |
| 2019-07-18 | 2019-07-16 | 7.839 | 1,780,137 | -52,443 | 0.10% | 13,955,103 |
| 2019-07-17 | 2019-07-15 | 7.592 | 1,832,580 | +32,048 | 0.11% | 13,913,346 |
| 2019-07-16 | 2019-07-12 | 7.578 | 1,800,532 | -39,332 | 0.10% | 13,645,311 |
| 2019-07-15 | 2019-07-11 | 7.743 | 1,839,864 | +64,097 | 0.11% | 14,246,505 |
| 2019-07-12 | 2019-07-10 | 7.881 | 1,775,767 | +20,395 | 0.10% | 13,993,985 |
| 2019-07-11 | 2019-07-09 | 7.839 | 1,755,372 | +11,654 | 0.10% | 13,760,962 |
| 2019-07-10 | 2019-07-08 | 8.045 | 1,743,718 | +7,284 | 0.10% | 14,028,699 |
| 2019-07-09 | 2019-07-05 | 8.237 | 1,736,434 | +7,283 | 0.10% | 14,303,854 |
| 2019-07-05 | 2019-07-03 | 8.375 | 1,729,151 | -43,702 | 0.10% | 14,481,258 |
| 2019-07-04 | 2019-07-02 | 8.685 | 1,772,853 | +109,256 | 0.10% | 15,397,966 |
| 2019-07-03 | 2019-06-28 | 8.558 | 1,663,597 | +53,432 | 0.10% | 14,237,583 |
| 2019-06-28 | 2019-06-26 | 8.770 | 1,610,165 | +46,734 | 0.10% | 14,121,391 |
| 2019-06-27 | 2019-06-25 | 8.558 | 1,563,431 | -28,324 | 0.09% | 13,380,331 |
| 2019-06-26 | 2019-06-24 | 8.572 | 1,591,755 | +14,162 | 0.09% | 13,645,216 |
| 2019-06-21 | 2019-06-19 | 8.770 | 1,577,593 | -7,081 | 0.09% | 13,835,730 |
| 2019-06-18 | 2019-06-14 | 8.488 | 1,584,674 | +28,323 | 0.09% | 13,450,236 |
| 2019-06-14 | 2019-06-12 | 8.516 | 1,556,351 | +7,081 | 0.09% | 13,253,799 |
| 2019-06-13 | 2019-06-11 | 8.770 | 1,549,270 | -21,242 | 0.09% | 13,587,333 |
| 2019-06-10 | 2019-06-05 | 8.770 | 1,570,512 | +7,081 | 0.09% | 13,773,629 |
| 2019-06-06 | 2019-06-04 | 8.770 | 1,563,431 | +77,889 | 0.09% | 13,711,527 |
| 2019-06-05 | 2019-06-03 | 8.756 | 1,485,542 | -14,162 | 0.09% | 13,007,449 |
| 2019-06-04 | 2019-05-31 | 8.290 | 1,499,704 | -2,832 | 0.09% | 12,432,520 |
| 2019-06-03 | 2019-05-30 | 8.262 | 1,502,536 | -7,081 | 0.09% | 12,413,558 |
| 2019-05-29 | 2019-05-27 | 8.135 | 1,509,617 | -7,081 | 0.09% | 12,280,181 |
| 2019-05-28 | 2019-05-24 | 8.121 | 1,516,698 | -5,665 | 0.09% | 12,316,363 |
| 2019-05-27 | 2019-05-23 | 7.753 | 1,522,363 | +21,243 | 0.09% | 11,803,371 |
| 2019-05-24 | 2019-05-22 | 8.318 | 1,501,120 | -2,832 | 0.09% | 12,486,658 |
| 2019-05-22 | 2019-05-20 | 8.276 | 1,503,952 | +106,212 | 0.09% | 12,446,496 |
| 2019-05-21 | 2019-05-17 | 8.346 | 1,397,740 | -8,497 | 0.08% | 11,666,199 |
| 2019-05-20 | 2019-05-16 | 8.629 | 1,406,237 | +2,832 | 0.08% | 12,134,314 |
| 2019-05-17 | 2019-05-15 | 8.911 | 1,403,405 | -12,745 | 0.08% | 12,506,273 |
| 2019-05-16 | 2019-05-14 | 8.544 | 1,416,150 | +35,404 | 0.08% | 12,099,854 |
| 2019-05-15 | 2019-05-10 | 8.629 | 1,380,746 | +1,416 | 0.08% | 11,914,354 |
| 2019-05-14 | 2019-05-09 | 8.459 | 1,379,330 | +21,243 | 0.08% | 11,668,379 |
| 2019-05-10 | 2019-05-08 | 8.601 | 1,358,087 | -9,913 | 0.08% | 11,680,472 |
| 2019-05-09 | 2019-05-07 | 8.572 | 1,368,000 | -5,665 | 0.08% | 11,727,091 |
| 2019-05-08 | 2019-05-06 | 8.431 | 1,373,665 | -21,243 | 0.08% | 11,581,656 |
| 2019-05-07 | 2019-05-03 | 8.756 | 1,394,908 | +28,324 | 0.08% | 12,213,855 |
| 2019-05-06 | 2019-05-02 | 8.742 | 1,366,584 | +25,491 | 0.08% | 11,946,550 |
| 2019-05-02 | 2019-04-29 | 9.038 | 1,341,093 | +14,161 | 0.08% | 12,121,445 |
| 2019-04-30 | 2019-04-26 | 9.222 | 1,326,932 | +7,081 | 0.08% | 12,237,068 |
| 2019-04-29 | 2019-04-25 | 9.194 | 1,319,851 | -2,832 | 0.08% | 12,134,487 |
| 2019-04-26 | 2019-04-24 | 9.547 | 1,322,683 | -4,249 | 0.08% | 12,627,517 |
| 2019-04-25 | 2019-04-23 | 9.547 | 1,326,932 | +9,914 | 0.08% | 12,668,082 |
| 2019-04-24 | 2019-04-18 | 9.801 | 1,317,018 | +63,727 | 0.08% | 12,908,230 |
| 2019-04-23 | 2019-04-17 | 9.956 | 1,253,291 | -46,733 | 0.07% | 12,478,332 |
| 2019-04-18 | 2019-04-16 | 9.829 | 1,300,024 | -38,237 | 0.08% | 12,778,389 |
| 2019-04-17 | 2019-04-15 | 9.575 | 1,338,261 | +24,075 | 0.08% | 12,814,039 |
| 2019-04-16 | 2019-04-12 | 9.490 | 1,314,186 | +32,572 | 0.08% | 12,472,158 |
| 2019-04-15 | 2019-04-11 | 9.716 | 1,281,614 | -14,162 | 0.08% | 12,452,633 |
| 2019-04-12 | 2019-04-10 | 9.999 | 1,295,776 | +31,156 | 0.08% | 12,956,232 |
| 2019-04-11 | 2019-04-09 | 9.618 | 1,264,620 | +253,494 | 0.07% | 12,162,495 |
| 2019-04-10 | 2019-04-08 | 9.067 | 1,011,126 | +15,578 | 0.06% | 9,167,603 |
| 2019-04-09 | 2019-04-04 | 9.194 | 995,548 | +16,994 | 0.06% | 9,152,900 |
| 2019-04-08 | 2019-04-03 | 9.377 | 978,554 | +60,895 | 0.06% | 9,176,317 |
| 2019-04-04 | 2019-04-02 | 9.533 | 917,659 | +9,913 | 0.05% | 8,747,836 |
| 2019-04-03 | 2019-04-01 | 9.646 | 907,746 | -25,491 | 0.05% | 8,755,895 |
| 2019-04-02 | 2019-03-29 | 9.886 | 933,237 | +80,721 | 0.06% | 9,225,831 |
| 2019-04-01 | 2019-03-28 | 10.281 | 852,516 | -2,832 | 0.05% | 8,764,950 |
| 2019-03-29 | 2019-03-27 | 10.295 | 855,348 | +2,832 | 0.05% | 8,806,146 |
| 2019-03-28 | 2019-03-26 | 10.380 | 852,516 | -28,323 | 0.05% | 8,849,228 |
| 2019-03-27 | 2019-03-25 | 10.225 | 880,839 | -5,665 | 0.05% | 9,006,387 |
| 2019-03-26 | 2019-03-22 | 10.380 | 886,504 | +7,081 | 0.05% | 9,202,028 |
| 2019-03-22 | 2019-03-20 | 10.338 | 879,423 | -7,081 | 0.05% | 9,091,267 |
| 2019-03-20 | 2019-03-18 | 10.592 | 886,504 | +7,081 | 0.05% | 9,389,824 |
| 2019-03-19 | 2019-03-15 | 10.479 | 879,423 | +70,809 | 0.05% | 9,215,465 |
| 2019-03-18 | 2019-03-14 | 10.691 | 808,614 | -49,566 | 0.05% | 8,644,754 |
| 2019-03-15 | 2019-03-13 | 10.620 | 858,180 | +31,155 | 0.05% | 9,114,057 |
| 2019-03-14 | 2019-03-12 | 10.874 | 827,025 | -2,832 | 0.05% | 8,993,420 |
| 2019-03-12 | 2019-03-08 | 10.620 | 829,857 | +4,249 | 0.05% | 8,813,261 |
| 2019-03-11 | 2019-03-07 | 10.747 | 825,608 | +2,832 | 0.05% | 8,873,073 |
| 2019-03-08 | 2019-03-06 | 11.100 | 822,776 | -16,994 | 0.05% | 9,133,131 |
| 2019-03-07 | 2019-03-05 | 11.030 | 839,770 | -18,410 | 0.05% | 9,262,472 |
| 2019-03-06 | 2019-03-04 | 10.719 | 858,180 | +140,200 | 0.05% | 9,198,895 |
| 2019-03-05 | 2019-03-01 | 11.369 | 717,980 | +14,162 | 0.04% | 8,162,510 |
| 2019-03-04 | 2019-02-28 | 11.143 | 703,818 | +14,162 | 0.04% | 7,842,470 |
| 2019-03-01 | 2019-02-27 | 11.298 | 689,656 | -135,952 | 0.04% | 7,791,804 |
| 2019-02-28 | 2019-02-26 | 11.030 | 825,608 | -24,075 | 0.05% | 9,106,268 |
| 2019-02-27 | 2019-02-25 | 11.199 | 849,683 | +87,802 | 0.05% | 9,515,807 |
| 2019-02-26 | 2019-02-22 | 11.439 | 761,881 | +33,988 | 0.04% | 8,715,407 |
| 2019-02-25 | 2019-02-21 | 11.185 | 727,893 | +52,398 | 0.04% | 8,141,571 |
| 2019-02-22 | 2019-02-20 | 11.326 | 675,495 | +21,243 | 0.04% | 7,650,891 |
| 2019-02-21 | 2019-02-19 | 11.340 | 654,252 | +43,901 | 0.04% | 7,419,525 |
| 2019-02-20 | 2019-02-18 | 11.934 | 610,351 | +5,665 | 0.04% | 7,283,697 |
| 2019-02-19 | 2019-02-15 | 11.510 | 604,686 | +7,080 | 0.04% | 6,959,901 |
| 2019-02-18 | 2019-02-14 | 11.736 | 597,606 | -41,068 | 0.04% | 7,013,446 |
| 2019-02-15 | 2019-02-13 | 11.058 | 638,674 | -8,497 | 0.04% | 7,062,468 |
| 2019-02-14 | 2019-02-12 | 10.903 | 647,171 | +42,485 | 0.04% | 7,055,891 |
| 2019-02-11 | 2019-02-04 | 10.521 | 604,686 | -16,994 | 0.04% | 6,362,118 |
| 2019-02-08 | 2019-01-31 | 10.380 | 621,680 | -5,665 | 0.04% | 6,453,120 |
| 2019-01-31 | 2019-01-29 | 10.253 | 627,345 | -28,323 | 0.04% | 6,432,186 |
| 2019-01-30 | 2019-01-28 | 10.182 | 655,668 | -8,497 | 0.04% | 6,676,283 |
| 2019-01-29 | 2019-01-25 | 10.239 | 664,165 | +33,988 | 0.04% | 6,800,322 |
| 2019-01-28 | 2019-01-24 | 10.154 | 630,177 | +75,057 | 0.04% | 6,398,924 |
| 2019-01-25 | 2019-01-23 | 10.535 | 555,120 | -127,456 | 0.03% | 5,848,456 |
| 2019-01-24 | 2019-01-22 | 9.773 | 682,576 | -12,745 | 0.04% | 6,670,719 |
| 2019-01-23 | 2019-01-21 | 9.730 | 695,321 | +36,820 | 0.04% | 6,765,814 |
| 2019-01-22 | 2019-01-18 | 9.716 | 658,501 | +32,572 | 0.04% | 6,398,238 |
| 2019-01-21 | 2019-01-17 | 10.041 | 625,929 | -80,721 | 0.04% | 6,285,071 |
| 2019-01-18 | 2019-01-16 | 10.154 | 706,650 | +70,808 | 0.04% | 7,175,444 |
| 2019-01-17 | 2019-01-15 | 10.239 | 635,842 | -5,665 | 0.04% | 6,510,326 |
| 2019-01-16 | 2019-01-14 | 9.928 | 641,507 | -58,063 | 0.04% | 6,369,014 |
| 2019-01-15 | 2019-01-11 | 9.589 | 699,570 | +66,560 | 0.04% | 6,708,362 |
| 2019-01-14 | 2019-01-10 | 9.660 | 633,010 | +28,324 | 0.04% | 6,114,799 |
| 2019-01-11 | 2019-01-09 | 9.618 | 604,686 | +8,497 | 0.04% | 5,815,573 |
| 2019-01-10 | 2019-01-08 | 9.632 | 596,189 | -69,393 | 0.04% | 5,742,273 |
| 2019-01-07 | 2019-01-03 | 8.798 | 665,582 | +21,243 | 0.04% | 5,856,055 |
| 2019-01-04 | 2019-01-02 | 8.700 | 644,339 | +21,242 | 0.04% | 5,605,452 |
| 2019-01-03 | 2018-12-31 | 9.151 | 623,097 | -8,497 | 0.04% | 5,702,249 |
| 2019-01-02 | 2018-12-27 | 9.180 | 631,594 | -32,571 | 0.04% | 5,797,848 |
| 2018-12-28 | 2018-12-24 | 9.137 | 664,165 | -7,081 | 0.04% | 6,068,701 |
| 2018-12-27 | 2018-12-20 | 8.954 | 671,246 | -2,833 | 0.04% | 6,010,166 |
| 2018-12-21 | 2018-12-19 | 8.911 | 674,079 | +4,249 | 0.04% | 6,006,973 |
| 2018-12-20 | 2018-12-18 | 8.742 | 669,830 | -2,832 | 0.04% | 5,855,591 |
| 2018-12-19 | 2018-12-17 | 8.474 | 672,662 | -4,249 | 0.04% | 5,699,853 |
| 2018-12-18 | 2018-12-14 | 8.276 | 676,911 | -63,727 | 0.04% | 5,602,021 |
| 2018-12-17 | 2018-12-13 | 8.714 | 740,638 | -21,243 | 0.04% | 6,453,669 |
| 2018-12-14 | 2018-12-12 | 8.403 | 761,881 | +63,728 | 0.04% | 6,402,058 |
| 2018-12-12 | 2018-12-10 | 8.248 | 698,153 | -4,249 | 0.04% | 5,758,097 |
| 2018-12-11 | 2018-12-07 | 8.445 | 702,402 | +18,410 | 0.04% | 5,932,018 |
| 2018-12-10 | 2018-12-06 | 8.431 | 683,992 | +9,913 | 0.04% | 5,766,879 |
| 2018-12-07 | 2018-12-05 | 8.798 | 674,079 | +29,740 | 0.04% | 5,930,815 |
| 2018-12-06 | 2018-12-04 | 9.462 | 644,339 | -31,156 | 0.04% | 6,096,839 |
| 2018-12-05 | 2018-12-03 | 9.180 | 675,495 | +59,479 | 0.04% | 6,200,847 |
| 2018-12-04 | 2018-11-30 | 9.222 | 616,016 | +46,734 | 0.04% | 5,680,946 |
| 2018-12-03 | 2018-11-29 | 10.521 | 569,282 | -14,162 | 0.03% | 5,989,620 |
| 2018-11-28 | 2018-11-26 | 9.293 | 583,444 | -2,832 | 0.03% | 5,421,764 |
| 2018-11-23 | 2018-11-21 | 9.815 | 586,276 | +4,248 | 0.03% | 5,754,432 |
| 2018-11-22 | 2018-11-20 | 9.900 | 582,028 | -7,080 | 0.03% | 5,762,055 |
| 2018-11-20 | 2018-11-16 | 9.745 | 589,108 | -16,995 | 0.03% | 5,740,630 |
| 2018-11-14 | 2018-11-12 | 8.714 | 606,103 | -4,248 | 0.04% | 5,281,376 |
| 2018-11-13 | 2018-11-09 | 8.855 | 610,351 | -2,832 | 0.04% | 5,404,589 |
| 2018-11-12 | 2018-11-08 | 8.841 | 613,183 | -7,081 | 0.04% | 5,421,007 |
| 2018-11-09 | 2018-11-07 | 8.728 | 620,264 | -7,081 | 0.04% | 5,413,530 |
| 2018-11-08 | 2018-11-06 | 8.770 | 627,345 | +7,081 | 0.04% | 5,501,911 |
| 2018-11-06 | 2018-11-02 | 8.897 | 620,264 | +14,161 | 0.04% | 5,518,647 |
| 2018-11-05 | 2018-11-01 | 8.869 | 606,103 | +1,417 | 0.04% | 5,375,534 |
| 2018-11-02 | 2018-10-31 | 8.954 | 604,686 | -93,467 | 0.04% | 5,414,205 |
| 2018-10-31 | 2018-10-29 | 9.067 | 698,153 | -2,833 | 0.04% | 6,329,963 |
| 2018-10-29 | 2018-10-25 | 9.095 | 700,986 | +7,081 | 0.04% | 6,375,448 |
| 2018-10-25 | 2018-10-23 | 9.674 | 693,905 | -8,497 | 0.04% | 6,712,837 |
| 2018-10-24 | 2018-10-22 | 9.406 | 702,402 | +1,416 | 0.04% | 6,606,561 |
| 2018-10-19 | 2018-10-16 | 9.123 | 700,986 | -1,416 | 0.04% | 6,395,248 |
| 2018-10-16 | 2018-10-12 | 9.279 | 702,402 | -5,665 | 0.04% | 6,517,284 |
| 2018-10-15 | 2018-10-11 | 9.166 | 708,067 | +8,497 | 0.04% | 6,489,849 |
| 2018-10-10 | 2018-10-08 | 9.730 | 699,570 | -15,577 | 0.04% | 6,807,159 |
| 2018-10-09 | 2018-10-05 | 9.928 | 715,147 | +5,664 | 0.04% | 7,100,128 |
| 2018-10-08 | 2018-10-04 | 10.168 | 709,483 | +7,081 | 0.04% | 7,214,230 |
| 2018-10-05 | 2018-10-03 | 10.479 | 702,402 | -14,162 | 0.04% | 7,360,463 |
| 2018-10-03 | 2018-09-28 | 10.182 | 716,564 | -38,236 | 0.04% | 7,296,352 |
| 2018-10-02 | 2018-09-27 | 9.575 | 754,800 | -92,051 | 0.04% | 7,227,317 |
| 2018-09-28 | 2018-09-26 | 9.575 | 846,851 | +1,416 | 0.05% | 8,108,718 |
| 2018-09-27 | 2018-09-24 | 9.377 | 845,435 | +48,150 | 0.05% | 7,928,003 |
| 2018-09-26 | 2018-09-21 | 9.618 | 797,285 | +70,808 | 0.05% | 7,667,896 |
| 2018-09-24 | 2018-09-20 | 9.688 | 726,477 | -4,248 | 0.04% | 7,038,198 |
| 2018-09-21 | 2018-09-19 | 9.759 | 730,725 | +1,416 | 0.04% | 7,130,952 |
| 2018-09-19 | 2018-09-17 | 10.027 | 729,309 | -24,075 | 0.04% | 7,312,829 |
| 2018-09-18 | 2018-09-14 | 9.801 | 753,384 | -15,861 | 0.04% | 7,383,995 |
| 2018-09-14 | 2018-09-12 | 9.363 | 769,245 | +7,081 | 0.05% | 7,202,673 |
| 2018-09-07 | 2018-09-05 | 9.123 | 762,164 | -7,081 | 0.05% | 6,953,388 |
| 2018-09-06 | 2018-09-04 | 9.166 | 769,245 | +4,249 | 0.05% | 7,050,581 |
| 2018-09-05 | 2018-09-03 | 9.448 | 764,996 | -141,617 | 0.05% | 7,227,711 |
| 2018-09-04 | 2018-08-31 | 9.180 | 906,613 | -15,578 | 0.05% | 8,322,443 |
| 2018-09-03 | 2018-08-30 | 8.530 | 922,191 | -14,162 | 0.05% | 7,866,351 |
| 2018-08-30 | 2018-08-28 | 8.389 | 936,353 | +28,324 | 0.06% | 7,854,916 |
| 2018-08-28 | 2018-08-24 | 8.276 | 908,029 | -1,728 | 0.05% | 7,514,721 |
| 2018-08-27 | 2018-08-23 | 8.318 | 909,757 | -1,992 | 0.05% | 7,567,566 |
| 2018-08-24 | 2018-08-22 | 8.276 | 911,749 | -70,808 | 0.05% | 7,545,507 |
| 2018-08-21 | 2018-08-17 | 7.895 | 982,557 | -25,491 | 0.06% | 7,756,844 |
| 2018-08-20 | 2018-08-16 | 8.106 | 1,008,048 | -21,243 | 0.06% | 8,171,629 |
| 2018-08-17 | 2018-08-15 | 7.485 | 1,029,291 | -15,861 | 0.06% | 7,704,236 |
| 2018-08-10 | 2018-08-08 | 7.386 | 1,045,152 | +7,081 | 0.06% | 7,719,633 |
| 2018-08-06 | 2018-08-02 | 7.203 | 1,038,071 | -4,248 | 0.06% | 7,476,748 |
| 2018-08-03 | 2018-08-01 | 7.414 | 1,042,319 | -45,318 | 0.06% | 7,728,149 |
| 2018-07-31 | 2018-07-27 | 7.090 | 1,087,637 | -7,081 | 0.06% | 7,710,867 |
| 2018-07-26 | 2018-07-24 | 6.920 | 1,094,718 | -4,248 | 0.06% | 7,575,544 |
| 2018-07-17 | 2018-07-13 | 7.061 | 1,098,966 | -5,665 | 0.06% | 7,760,144 |
| 2018-07-09 | 2018-07-05 | 6.313 | 1,104,631 | +7,081 | 0.07% | 6,973,331 |
| 2018-07-05 | 2018-07-03 | 7.112 | 1,097,550 | +7,081 | 0.06% | 7,805,548 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,090,469 | +14,822 | 0.06% | 7,930,719 |
| 2018-06-22 | 2018-06-20 | 6.922 | 1,075,647 | -1,367 | 0.07% | 7,445,155 |
| 2018-06-21 | 2018-06-19 | 6.951 | 1,077,014 | +6,834 | 0.07% | 7,486,137 |
| 2018-06-14 | 2018-06-12 | 7.565 | 1,070,180 | -6,834 | 0.07% | 8,096,367 |
| 2018-06-11 | 2018-06-07 | 7.624 | 1,077,014 | -12,301 | 0.07% | 8,211,110 |
| 2018-06-08 | 2018-06-06 | 7.492 | 1,089,315 | -8,200 | 0.07% | 8,161,430 |
| 2018-06-06 | 2018-06-04 | 7.492 | 1,097,515 | -6,834 | 0.07% | 8,222,867 |
| 2018-06-05 | 2018-06-01 | 7.492 | 1,104,349 | -6,834 | 0.07% | 8,274,069 |
| 2018-05-30 | 2018-05-28 | 7.375 | 1,111,183 | +13,668 | 0.07% | 8,195,189 |
| 2018-05-29 | 2018-05-25 | 7.448 | 1,097,515 | -4,100 | 0.07% | 8,174,686 |
| 2018-05-04 | 2018-05-02 | 7.361 | 1,101,615 | -1,367 | 0.07% | 8,108,502 |
| 2018-05-02 | 2018-04-27 | 7.053 | 1,102,982 | -2,734 | 0.07% | 7,779,618 |
| 2018-04-30 | 2018-04-26 | 6.922 | 1,105,716 | -82,004 | 0.07% | 7,653,279 |
| 2018-04-25 | 2018-04-23 | 6.980 | 1,187,720 | -5,467 | 0.07% | 8,290,396 |
| 2018-04-24 | 2018-04-20 | 6.951 | 1,193,187 | -6,834 | 0.07% | 8,293,636 |
| 2018-04-18 | 2018-04-16 | 6.644 | 1,200,021 | -6,834 | 0.07% | 7,972,371 |
| 2018-04-06 | 2018-04-03 | 6.702 | 1,206,855 | +2,734 | 0.07% | 8,088,414 |
| 2018-04-04 | 2018-03-29 | 6.863 | 1,204,121 | -28,702 | 0.07% | 8,263,914 |
| 2018-03-28 | 2018-03-26 | 6.468 | 1,232,823 | -1,640 | 0.08% | 7,973,809 |
| 2018-03-27 | 2018-03-23 | 6.322 | 1,234,463 | -20,501 | 0.08% | 7,803,773 |
| 2018-03-26 | 2018-03-22 | 6.468 | 1,254,964 | +13,667 | 0.08% | 8,117,015 |
| 2018-03-19 | 2018-03-15 | 6.687 | 1,241,297 | +8,201 | 0.08% | 8,301,082 |
| 2018-03-02 | 2018-02-28 | 6.819 | 1,233,096 | +6,833 | 0.08% | 8,408,637 |
| 2018-02-28 | 2018-02-26 | 6.834 | 1,226,263 | +1,641 | 0.08% | 8,379,987 |
| 2018-02-26 | 2018-02-22 | 6.790 | 1,224,622 | +4,100 | 0.07% | 8,315,012 |
| 2018-02-13 | 2018-02-09 | 6.702 | 1,220,522 | +6,834 | 0.07% | 8,180,011 |
| 2018-02-08 | 2018-02-06 | 6.878 | 1,213,688 | -82,005 | 0.07% | 8,347,333 |
| 2018-02-02 | 2018-01-31 | 7.273 | 1,295,693 | -46,469 | 0.08% | 9,423,263 |
| 2018-01-25 | 2018-01-23 | 7.390 | 1,342,162 | +6,833 | 0.08% | 9,918,343 |
| 2018-01-24 | 2018-01-22 | 7.317 | 1,335,329 | +13,668 | 0.08% | 9,770,147 |
| 2018-01-23 | 2018-01-19 | 7.492 | 1,321,661 | -12,301 | 0.08% | 9,902,227 |
| 2018-01-22 | 2018-01-18 | 7.302 | 1,333,962 | +6,834 | 0.08% | 9,740,625 |
| 2018-01-19 | 2018-01-17 | 7.434 | 1,327,128 | -1,367 | 0.08% | 9,865,506 |
| 2018-01-18 | 2018-01-16 | 7.375 | 1,328,495 | -6,834 | 0.08% | 9,797,906 |
| 2018-01-17 | 2018-01-15 | 7.141 | 1,335,329 | +6,834 | 0.08% | 9,535,664 |
| 2018-01-16 | 2018-01-12 | 7.200 | 1,328,495 | -34,169 | 0.08% | 9,564,623 |
| 2018-01-15 | 2018-01-11 | 7.346 | 1,362,664 | +6,834 | 0.08% | 10,010,029 |
| 2018-01-12 | 2018-01-10 | 7.478 | 1,355,830 | -5,467 | 0.08% | 10,138,389 |
| 2018-01-10 | 2018-01-08 | 7.507 | 1,361,297 | +29,248 | 0.08% | 10,219,110 |
| 2018-01-09 | 2018-01-05 | 7.463 | 1,332,049 | -13,667 | 0.08% | 9,941,072 |
| 2017-12-28 | 2017-12-22 | 7.639 | 1,345,716 | -9,567 | 0.08% | 10,279,376 |
| 2017-12-22 | 2017-12-20 | 7.873 | 1,355,283 | -57,403 | 0.08% | 10,669,771 |
| 2017-12-21 | 2017-12-19 | 7.551 | 1,412,686 | +1,366 | 0.09% | 10,666,899 |
| 2017-12-20 | 2017-12-18 | 7.536 | 1,411,320 | +9,568 | 0.09% | 10,635,932 |
| 2017-12-19 | 2017-12-15 | 7.331 | 1,401,752 | -237,814 | 0.09% | 10,276,654 |
| 2017-12-15 | 2017-12-13 | 7.302 | 1,639,566 | -6,834 | 0.10% | 11,972,153 |
| 2017-12-13 | 2017-12-11 | 7.346 | 1,646,400 | +5,467 | 0.10% | 12,094,332 |
| 2017-12-12 | 2017-12-08 | 7.229 | 1,640,933 | +6,834 | 0.10% | 11,862,074 |
| 2017-12-11 | 2017-12-07 | 7.229 | 1,634,099 | -23,235 | 0.10% | 11,812,672 |
| 2017-12-08 | 2017-12-06 | 7.083 | 1,657,334 | -6,833 | 0.10% | 11,738,111 |
| 2017-12-07 | 2017-12-05 | 7.170 | 1,664,167 | -9,568 | 0.10% | 11,932,620 |
| 2017-12-06 | 2017-12-04 | 7.390 | 1,673,735 | -6,833 | 0.10% | 12,368,610 |
| 2017-12-05 | 2017-12-01 | 7.331 | 1,680,568 | +4,100 | 0.10% | 12,320,736 |
| 2017-12-04 | 2017-11-30 | 7.258 | 1,676,468 | -43,736 | 0.10% | 12,168,016 |
| 2017-11-30 | 2017-11-28 | 7.243 | 1,720,204 | -27,335 | 0.11% | 12,460,285 |
| 2017-11-29 | 2017-11-27 | 7.214 | 1,747,539 | +1,367 | 0.11% | 12,607,141 |
| 2017-11-28 | 2017-11-24 | 7.097 | 1,746,172 | -95,672 | 0.11% | 12,392,861 |
| 2017-11-27 | 2017-11-23 | 6.995 | 1,841,844 | -34,169 | 0.11% | 12,883,195 |
| 2017-11-24 | 2017-11-22 | 6.936 | 1,876,013 | -16,401 | 0.11% | 13,012,388 |
| 2017-11-23 | 2017-11-21 | 7.024 | 1,892,414 | -19,134 | 0.12% | 13,292,302 |
| 2017-11-22 | 2017-11-20 | 6.746 | 1,911,548 | +6,834 | 0.12% | 12,895,226 |
| 2017-11-21 | 2017-11-17 | 6.892 | 1,904,714 | -128,474 | 0.12% | 13,127,847 |
| 2017-11-20 | 2017-11-16 | 6.848 | 2,033,188 | -6,834 | 0.12% | 13,924,071 |
| 2017-11-17 | 2017-11-15 | 6.746 | 2,040,022 | +6,834 | 0.12% | 13,761,906 |
| 2017-11-16 | 2017-11-14 | 6.936 | 2,033,188 | +13,667 | 0.12% | 14,102,584 |
| 2017-11-15 | 2017-11-13 | 7.214 | 2,019,521 | -1,366 | 0.12% | 14,569,281 |
| 2017-11-14 | 2017-11-10 | 7.024 | 2,020,887 | -16,401 | 0.12% | 14,194,696 |
| 2017-11-13 | 2017-11-09 | 7.053 | 2,037,288 | -5,467 | 0.12% | 14,369,521 |
| 2017-11-10 | 2017-11-08 | 7.083 | 2,042,755 | -34,169 | 0.12% | 14,467,866 |
| 2017-11-09 | 2017-11-07 | 6.951 | 2,076,924 | -10,934 | 0.13% | 14,436,338 |
| 2017-11-08 | 2017-11-06 | 6.951 | 2,087,858 | -1,367 | 0.13% | 14,512,338 |
| 2017-11-07 | 2017-11-03 | 6.965 | 2,089,225 | -4,100 | 0.13% | 14,552,412 |
| 2017-11-06 | 2017-11-02 | 6.936 | 2,093,325 | -10,934 | 0.13% | 14,519,706 |
| 2017-11-03 | 2017-11-01 | 6.951 | 2,104,259 | +16,401 | 0.13% | 14,626,339 |
| 2017-11-02 | 2017-10-31 | 6.922 | 2,087,858 | -20,501 | 0.13% | 14,451,234 |
| 2017-11-01 | 2017-10-30 | 6.907 | 2,108,359 | +31,435 | 0.13% | 14,562,280 |
| 2017-10-31 | 2017-10-27 | 6.717 | 2,076,924 | +4,100 | 0.13% | 13,950,061 |
| 2017-10-27 | 2017-10-25 | 6.644 | 2,072,824 | +16,401 | 0.13% | 13,770,861 |
| 2017-10-26 | 2017-10-24 | 6.483 | 2,056,423 | +32,802 | 0.13% | 13,330,886 |
| 2017-10-25 | 2017-10-23 | 6.629 | 2,023,621 | -13,667 | 0.12% | 13,414,368 |
| 2017-10-24 | 2017-10-20 | 6.717 | 2,037,288 | +148,975 | 0.12% | 13,683,838 |
| 2017-10-23 | 2017-10-19 | 6.556 | 1,888,313 | +9,567 | 0.12% | 12,379,264 |
| 2017-10-19 | 2017-10-17 | 6.863 | 1,878,746 | +28,702 | 0.11% | 12,893,883 |
| 2017-10-18 | 2017-10-16 | 6.863 | 1,850,044 | +13,667 | 0.11% | 12,696,901 |
| 2017-10-17 | 2017-10-13 | 6.936 | 1,836,377 | -28,702 | 0.11% | 12,737,465 |
| 2017-10-16 | 2017-10-12 | 6.687 | 1,865,079 | -15,034 | 0.11% | 12,472,579 |
| 2017-10-13 | 2017-10-11 | 6.878 | 1,880,113 | -2,733 | 0.12% | 12,930,777 |
| 2017-10-12 | 2017-10-10 | 7.141 | 1,882,846 | -19,135 | 0.12% | 13,445,515 |
| 2017-10-11 | 2017-10-09 | 6.907 | 1,901,981 | -49,203 | 0.12% | 13,136,843 |
| 2017-10-10 | 2017-10-06 | 6.790 | 1,951,184 | -71,070 | 0.12% | 13,248,266 |
| 2017-10-09 | 2017-10-04 | 6.439 | 2,022,254 | +57,403 | 0.12% | 13,020,606 |
| 2017-10-06 | 2017-10-03 | 6.014 | 1,964,851 | -34,169 | 0.12% | 11,817,191 |
| 2017-10-04 | 2017-09-29 | 5.883 | 1,999,020 | +5,467 | 0.12% | 11,759,423 |
| 2017-10-03 | 2017-09-28 | 5.824 | 1,993,553 | -24,601 | 0.12% | 11,610,574 |
| 2017-09-29 | 2017-09-27 | 5.707 | 2,018,154 | +61,503 | 0.12% | 11,517,593 |
| 2017-09-28 | 2017-09-26 | 5.678 | 1,956,651 | +15,035 | 0.12% | 11,109,331 |
| 2017-09-27 | 2017-09-25 | 5.809 | 1,941,616 | -6,834 | 0.12% | 11,279,677 |
| 2017-09-26 | 2017-09-22 | 5.926 | 1,948,450 | -6,834 | 0.12% | 11,547,477 |
| 2017-09-25 | 2017-09-21 | 5.897 | 1,955,284 | +27,335 | 0.12% | 11,530,754 |
| 2017-09-21 | 2017-09-19 | 5.985 | 1,927,949 | -8,200 | 0.12% | 11,538,827 |
| 2017-09-20 | 2017-09-18 | 6.000 | 1,936,149 | +42,369 | 0.12% | 11,616,237 |
| 2017-09-19 | 2017-09-15 | 5.956 | 1,893,780 | +25,968 | 0.12% | 11,278,900 |
| 2017-09-18 | 2017-09-14 | 6.102 | 1,867,812 | +31,435 | 0.11% | 11,397,564 |
| 2017-09-15 | 2017-09-13 | 6.175 | 1,836,377 | +6,834 | 0.11% | 11,340,106 |
| 2017-09-14 | 2017-09-12 | 6.205 | 1,829,543 | +9,567 | 0.11% | 11,351,449 |
| 2017-09-13 | 2017-09-11 | 6.263 | 1,819,976 | -17,768 | 0.11% | 11,398,619 |
| 2017-09-12 | 2017-09-08 | 6.161 | 1,837,744 | -6,834 | 0.11% | 11,321,655 |
| 2017-09-11 | 2017-09-07 | 6.117 | 1,844,578 | +54,670 | 0.11% | 11,282,780 |
| 2017-09-08 | 2017-09-06 | 6.219 | 1,789,908 | +19,135 | 0.11% | 11,131,725 |
| 2017-09-07 | 2017-09-05 | 6.292 | 1,770,773 | -6,834 | 0.11% | 11,142,283 |
| 2017-09-06 | 2017-09-04 | 6.248 | 1,777,607 | -6,834 | 0.11% | 11,107,248 |
| 2017-09-04 | 2017-08-31 | 6.205 | 1,784,441 | +19,135 | 0.11% | 11,071,612 |
| 2017-09-01 | 2017-08-30 | 6.424 | 1,765,306 | -9,568 | 0.11% | 11,340,373 |
| 2017-08-31 | 2017-08-29 | 6.205 | 1,774,874 | +16,401 | 0.11% | 11,012,254 |
| 2017-08-30 | 2017-08-28 | 6.234 | 1,758,473 | +6,834 | 0.11% | 10,961,958 |
| 2017-08-29 | 2017-08-25 | 6.161 | 1,751,639 | +21,582 | 0.11% | 10,791,195 |
| 2017-08-28 | 2017-08-24 | 6.219 | 1,730,057 | +13,668 | 0.11% | 10,759,502 |
| 2017-08-25 | 2017-08-22 | 6.380 | 1,716,389 | +1,367 | 0.11% | 10,950,780 |
| 2017-08-21 | 2017-08-17 | 6.409 | 1,715,022 | +2,733 | 0.10% | 10,992,251 |
| 2017-08-15 | 2017-08-11 | 6.483 | 1,712,289 | -6,834 | 0.10% | 11,100,016 |
| 2017-08-11 | 2017-08-09 | 6.775 | 1,719,123 | +1,367 | 0.11% | 11,647,448 |
| 2017-08-09 | 2017-08-07 | 6.951 | 1,717,756 | +6,834 | 0.11% | 11,939,824 |
| 2017-08-08 | 2017-08-04 | 6.892 | 1,710,922 | -9,567 | 0.10% | 11,792,176 |
| 2017-08-07 | 2017-08-03 | 6.585 | 1,720,489 | -24,602 | 0.11% | 11,329,409 |
| 2017-08-04 | 2017-08-02 | 6.175 | 1,745,091 | +6,834 | 0.11% | 10,776,391 |
| 2017-08-01 | 2017-07-28 | 6.278 | 1,738,257 | +6,834 | 0.11% | 10,912,245 |
| 2017-07-31 | 2017-07-27 | 6.497 | 1,731,423 | -5,467 | 0.11% | 11,249,390 |
| 2017-07-28 | 2017-07-26 | 6.453 | 1,736,890 | +12,300 | 0.11% | 11,208,661 |
| 2017-07-27 | 2017-07-25 | 6.409 | 1,724,590 | -6,833 | 0.11% | 11,053,576 |
| 2017-07-25 | 2017-07-21 | 6.453 | 1,731,423 | -6,834 | 0.11% | 11,173,381 |
| 2017-07-24 | 2017-07-20 | 6.497 | 1,738,257 | -8,201 | 0.11% | 11,293,792 |
| 2017-07-21 | 2017-07-19 | 6.483 | 1,746,458 | +19,135 | 0.11% | 11,321,519 |
| 2017-07-20 | 2017-07-18 | 6.380 | 1,727,323 | -34,169 | 0.11% | 11,020,540 |
| 2017-07-19 | 2017-07-17 | 6.512 | 1,761,492 | -13,667 | 0.11% | 11,470,531 |
| 2017-07-17 | 2017-07-13 | 6.556 | 1,775,159 | -6,834 | 0.11% | 11,637,457 |
| 2017-07-14 | 2017-07-12 | 6.307 | 1,781,993 | -5,467 | 0.11% | 11,238,959 |
| 2017-07-11 | 2017-07-07 | 6.190 | 1,787,460 | +5,467 | 0.11% | 11,064,187 |
| 2017-07-10 | 2017-07-06 | 6.292 | 1,781,993 | +13,668 | 0.11% | 11,212,883 |
| 2017-07-07 | 2017-07-05 | 6.351 | 1,768,325 | -4,101 | 0.11% | 11,230,385 |
| 2017-07-06 | 2017-07-04 | 6.146 | 1,772,426 | -13,667 | 0.11% | 10,893,319 |
| 2017-07-05 | 2017-07-03 | 6.707 | 1,786,093 | +17,768 | 0.11% | 11,979,925 |
| 2017-07-04 | 2017-06-30 | 6.860 | 1,768,325 | +77,393 | 0.11% | 12,130,311 |
| 2017-07-03 | 2017-06-29 | 6.738 | 1,690,932 | +6,560 | 0.11% | 11,393,201 |
| 2017-06-29 | 2017-06-27 | 6.677 | 1,684,372 | +5,248 | 0.11% | 11,246,295 |
| 2017-06-26 | 2017-06-22 | 6.845 | 1,679,124 | +6,298 | 0.11% | 11,492,816 |
| 2017-06-23 | 2017-06-21 | 6.799 | 1,672,826 | +9,184 | 0.11% | 11,373,208 |
| 2017-06-22 | 2017-06-20 | 6.860 | 1,663,642 | +1,312 | 0.11% | 11,412,209 |
| 2017-06-21 | 2017-06-19 | 6.921 | 1,662,330 | -13,120 | 0.11% | 11,504,571 |
| 2017-06-15 | 2017-06-13 | 6.936 | 1,675,450 | +23,616 | 0.11% | 11,620,912 |
| 2017-06-12 | 2017-06-08 | 7.195 | 1,651,834 | -32,800 | 0.11% | 11,885,179 |
| 2017-06-09 | 2017-06-07 | 7.027 | 1,684,634 | +1,574 | 0.11% | 11,838,695 |
| 2017-06-07 | 2017-06-05 | 7.104 | 1,683,060 | +13,120 | 0.11% | 11,955,916 |
| 2017-06-02 | 2017-05-31 | 7.058 | 1,669,940 | -38,048 | 0.11% | 11,786,346 |
| 2017-06-01 | 2017-05-29 | 6.784 | 1,707,988 | +18,368 | 0.11% | 11,586,230 |
| 2017-05-29 | 2017-05-25 | 6.906 | 1,689,620 | +19,680 | 0.11% | 11,667,682 |
| 2017-05-24 | 2017-05-22 | 7.119 | 1,669,940 | -1,312 | 0.11% | 11,888,172 |
| 2017-05-18 | 2017-05-16 | 7.149 | 1,671,252 | -6,560 | 0.11% | 11,948,465 |
| 2017-05-17 | 2017-05-15 | 6.982 | 1,677,812 | +6,560 | 0.11% | 11,714,024 |
| 2017-05-16 | 2017-05-12 | 7.134 | 1,671,252 | -13,120 | 0.11% | 11,922,989 |
| 2017-05-12 | 2017-05-10 | 7.119 | 1,684,372 | -5,248 | 0.11% | 11,990,912 |
| 2017-05-11 | 2017-05-09 | 6.997 | 1,689,620 | +6,560 | 0.11% | 11,822,221 |
| 2017-05-10 | 2017-05-08 | 6.875 | 1,683,060 | +7,872 | 0.11% | 11,571,069 |
| 2017-05-08 | 2017-05-04 | 6.890 | 1,675,188 | +5,248 | 0.11% | 11,542,485 |
| 2017-05-05 | 2017-05-02 | 6.921 | 1,669,940 | -6,560 | 0.11% | 11,557,238 |
| 2017-05-04 | 2017-04-28 | 6.753 | 1,676,500 | +11,808 | 0.11% | 11,321,517 |
| 2017-05-02 | 2017-04-27 | 6.951 | 1,664,692 | +17,056 | 0.11% | 11,571,671 |
| 2017-04-27 | 2017-04-25 | 7.119 | 1,647,636 | +3,936 | 0.11% | 11,729,392 |
| 2017-04-25 | 2017-04-21 | 7.256 | 1,643,700 | -26,240 | 0.10% | 11,926,880 |
| 2017-04-24 | 2017-04-20 | 7.165 | 1,669,940 | -6,560 | 0.11% | 11,964,542 |
| 2017-04-11 | 2017-04-07 | 7.424 | 1,676,500 | +9,184 | 0.11% | 12,446,002 |
| 2017-04-10 | 2017-04-06 | 7.515 | 1,667,316 | +11,534 | 0.11% | 12,530,320 |
| 2017-04-07 | 2017-04-05 | 7.485 | 1,655,782 | +10,496 | 0.11% | 12,393,158 |
| 2017-04-05 | 2017-03-31 | 7.759 | 1,645,286 | +19,680 | 0.10% | 12,766,049 |
| 2017-03-31 | 2017-03-29 | 7.744 | 1,625,606 | -6,560 | 0.10% | 12,588,568 |
| 2017-03-30 | 2017-03-28 | 7.698 | 1,632,166 | +1,312 | 0.10% | 12,564,727 |
| 2017-03-29 | 2017-03-27 | 7.744 | 1,630,854 | +19,680 | 0.10% | 12,629,208 |
| 2017-03-28 | 2017-03-24 | 7.835 | 1,611,174 | +6,560 | 0.10% | 12,624,172 |
| 2017-03-27 | 2017-03-23 | 7.851 | 1,604,614 | +3,936 | 0.10% | 12,597,232 |
| 2017-03-24 | 2017-03-22 | 7.774 | 1,600,678 | +31,488 | 0.10% | 12,444,329 |
| 2017-03-23 | 2017-03-21 | 8.049 | 1,569,190 | +26,240 | 0.10% | 12,630,100 |
| 2017-03-22 | 2017-03-20 | 8.460 | 1,542,950 | +6,560 | 0.10% | 13,053,957 |
| 2017-03-21 | 2017-03-17 | 8.415 | 1,536,390 | -694,047 | 0.10% | 12,928,195 |
| 2017-03-20 | 2017-03-16 | 8.110 | 2,230,437 | +59,040 | 0.14% | 18,088,349 |
| 2017-03-17 | 2017-03-15 | 8.079 | 2,171,397 | +9,184 | 0.14% | 17,543,346 |
| 2017-03-16 | 2017-03-14 | 8.125 | 2,162,213 | -8,405 | 0.14% | 17,568,028 |
| 2017-03-15 | 2017-03-13 | 8.034 | 2,170,618 | -6,560 | 0.14% | 17,437,786 |
| 2017-03-13 | 2017-03-09 | 8.262 | 2,177,178 | -11,808 | 0.14% | 17,988,318 |
| 2017-03-10 | 2017-03-08 | 8.293 | 2,188,986 | -2,898 | 0.14% | 18,152,616 |
| 2017-03-09 | 2017-03-07 | 7.957 | 2,191,884 | +20,992 | 0.14% | 17,441,563 |
| 2017-03-01 | 2017-02-27 | 7.927 | 2,170,892 | -5,248 | 0.14% | 17,208,337 |
| 2017-02-28 | 2017-02-24 | 7.973 | 2,176,140 | -140,384 | 0.14% | 17,349,456 |
| 2017-02-27 | 2017-02-23 | 7.805 | 2,316,524 | -38,048 | 0.15% | 18,080,236 |
| 2017-02-24 | 2017-02-22 | 7.957 | 2,354,572 | -23,616 | 0.15% | 18,736,127 |
| 2017-02-22 | 2017-02-20 | 7.652 | 2,378,188 | -23,616 | 0.15% | 18,198,988 |
| 2017-02-21 | 2017-02-17 | 7.683 | 2,401,804 | +3,936 | 0.15% | 18,452,934 |
| 2017-02-20 | 2017-02-16 | 7.912 | 2,397,868 | -1,312 | 0.15% | 18,970,989 |
| 2017-02-17 | 2017-02-15 | 7.835 | 2,399,180 | -2,624 | 0.15% | 18,798,504 |
| 2017-02-16 | 2017-02-14 | 7.744 | 2,401,804 | +22,304 | 0.15% | 18,599,386 |
| 2017-02-14 | 2017-02-10 | 8.049 | 2,379,500 | +3,936 | 0.15% | 19,152,125 |
| 2017-02-13 | 2017-02-09 | 8.384 | 2,375,564 | -3,936 | 0.15% | 19,917,130 |
| 2017-02-09 | 2017-02-07 | 8.201 | 2,379,500 | +72,160 | 0.15% | 19,514,855 |
| 2017-02-08 | 2017-02-06 | 8.277 | 2,307,340 | +6,560 | 0.15% | 19,098,918 |
| 2017-02-07 | 2017-02-03 | 8.140 | 2,300,780 | +3,936 | 0.15% | 18,728,961 |
| 2017-02-01 | 2017-01-25 | 8.095 | 2,296,844 | +61,664 | 0.15% | 18,591,882 |
| 2017-01-26 | 2017-01-24 | 8.415 | 2,235,180 | -9,184 | 0.14% | 18,808,273 |
| 2017-01-25 | 2017-01-23 | 8.140 | 2,244,364 | -45,920 | 0.14% | 18,269,720 |
| 2017-01-24 | 2017-01-20 | 8.095 | 2,290,284 | +64,288 | 0.15% | 18,538,782 |
| 2017-01-20 | 2017-01-18 | 8.338 | 2,225,996 | -1,579 | 0.14% | 18,561,328 |
| 2017-01-19 | 2017-01-17 | 8.125 | 2,227,575 | -34,112 | 0.14% | 18,099,096 |
| 2017-01-18 | 2017-01-16 | 8.125 | 2,261,687 | -3,936 | 0.14% | 18,376,257 |
| 2017-01-17 | 2017-01-13 | 8.247 | 2,265,623 | +3,936 | 0.14% | 18,684,533 |
| 2017-01-12 | 2017-01-10 | 8.369 | 2,261,687 | -5,248 | 0.14% | 18,927,889 |
| 2017-01-11 | 2017-01-09 | 8.338 | 2,266,935 | -19,680 | 0.14% | 18,902,695 |
| 2017-01-09 | 2017-01-05 | 8.323 | 2,286,615 | -23,097 | 0.15% | 19,031,939 |
| 2017-01-06 | 2017-01-04 | 8.247 | 2,309,712 | -61,664 | 0.15% | 19,048,134 |
| 2016-12-22 | 2016-12-20 | 7.378 | 2,371,376 | -13,120 | 0.15% | 17,496,175 |
| 2016-12-21 | 2016-12-19 | 7.165 | 2,384,496 | -13,120 | 0.15% | 17,084,088 |
| 2016-12-19 | 2016-12-15 | 7.180 | 2,397,616 | -65,600 | 0.15% | 17,214,637 |
| 2016-12-09 | 2016-12-07 | 7.287 | 2,463,216 | -6,560 | 0.16% | 17,948,482 |
| 2016-12-05 | 2016-12-01 | 7.012 | 2,469,776 | +3,936 | 0.16% | 17,318,598 |
| 2016-12-01 | 2016-11-29 | 6.631 | 2,465,840 | -6,560 | 0.16% | 16,351,270 |
| 2016-11-30 | 2016-11-28 | 6.372 | 2,472,400 | +26,240 | 0.16% | 15,754,055 |
| 2016-11-29 | 2016-11-25 | 6.402 | 2,446,160 | +6,560 | 0.16% | 15,661,433 |
| 2016-11-15 | 2016-11-11 | 6.463 | 2,439,600 | +11,808 | 0.16% | 15,768,189 |
| 2016-11-11 | 2016-11-09 | 6.921 | 2,427,792 | -1,312 | 0.15% | 16,802,143 |
| 2016-11-09 | 2016-11-07 | 6.906 | 2,429,104 | +1,312 | 0.15% | 16,774,193 |
| 2016-11-03 | 2016-11-01 | 6.860 | 2,427,792 | +6,560 | 0.15% | 16,654,106 |
| 2016-10-31 | 2016-10-27 | 7.012 | 2,421,232 | +77,408 | 0.15% | 16,978,197 |
| 2016-10-25 | 2016-10-20 | 7.363 | 2,343,824 | +34,112 | 0.15% | 17,257,166 |
| 2016-10-24 | 2016-10-19 | 7.622 | 2,309,712 | -23,616 | 0.15% | 17,604,560 |
| 2016-10-20 | 2016-10-18 | 7.774 | 2,333,328 | -28,864 | 0.15% | 18,140,252 |
| 2016-10-18 | 2016-10-14 | 7.622 | 2,362,192 | -1,312 | 0.15% | 18,004,561 |
| 2016-10-17 | 2016-10-13 | 7.424 | 2,363,504 | +6,560 | 0.15% | 17,546,182 |
| 2016-10-13 | 2016-10-11 | 7.729 | 2,356,944 | -1,312 | 0.15% | 18,216,065 |
| 2016-10-11 | 2016-10-06 | 7.820 | 2,358,256 | -3,936 | 0.15% | 18,441,899 |
| 2016-10-07 | 2016-10-05 | 7.729 | 2,362,192 | -19,680 | 0.15% | 18,256,625 |
| 2016-10-03 | 2016-09-29 | 7.820 | 2,381,872 | -19,680 | 0.15% | 18,626,580 |
| 2016-09-30 | 2016-09-28 | 7.454 | 2,401,552 | -32,800 | 0.15% | 17,901,861 |
| 2016-09-27 | 2016-09-23 | 7.317 | 2,434,352 | -2,624 | 0.16% | 17,812,380 |
| 2016-09-26 | 2016-09-22 | 7.393 | 2,436,976 | -78,719 | 0.16% | 18,017,326 |
| 2016-09-23 | 2016-09-21 | 7.287 | 2,515,695 | -13,120 | 0.16% | 18,330,876 |
| 2016-09-22 | 2016-09-20 | 7.241 | 2,528,815 | -36,736 | 0.16% | 18,310,829 |
| 2016-09-21 | 2016-09-19 | 7.302 | 2,565,551 | -13,120 | 0.16% | 18,733,266 |
| 2016-09-20 | 2016-09-15 | 7.027 | 2,578,671 | -15,744 | 0.16% | 18,121,502 |
| 2016-09-15 | 2016-09-13 | 7.012 | 2,594,415 | -9,447 | 0.17% | 18,192,593 |
| 2016-09-13 | 2016-09-09 | 6.936 | 2,603,862 | +3,936 | 0.17% | 18,060,372 |
| 2016-09-12 | 2016-09-08 | 6.936 | 2,599,926 | -6,560 | 0.17% | 18,033,072 |
| 2016-09-09 | 2016-09-07 | 6.921 | 2,606,486 | +5,248 | 0.17% | 18,038,839 |
| 2016-09-08 | 2016-09-06 | 7.149 | 2,601,238 | +26,240 | 0.17% | 18,597,316 |
| 2016-09-07 | 2016-09-05 | 7.210 | 2,574,998 | -77,407 | 0.16% | 18,566,728 |
| 2016-08-31 | 2016-08-29 | 7.012 | 2,652,405 | -39,360 | 0.17% | 18,599,232 |
| 2016-08-19 | 2016-08-17 | 6.479 | 2,691,765 | -6,560 | 0.17% | 17,439,074 |
| 2016-08-17 | 2016-08-15 | 6.357 | 2,698,325 | -7,872 | 0.17% | 17,152,509 |
| 2016-08-16 | 2016-08-12 | 6.433 | 2,706,197 | +3,936 | 0.17% | 17,408,814 |
| 2016-08-09 | 2016-08-05 | 6.494 | 2,702,261 | -132,512 | 0.17% | 17,548,267 |
| 2016-08-08 | 2016-08-04 | 6.540 | 2,834,773 | -48,544 | 0.18% | 18,538,429 |
| 2016-08-05 | 2016-08-03 | 6.555 | 2,883,317 | -6,560 | 0.18% | 18,899,842 |
| 2016-08-04 | 2016-08-01 | 6.479 | 2,889,877 | -2,624 | 0.18% | 18,722,577 |
| 2016-08-01 | 2016-07-28 | 6.433 | 2,892,501 | -9,184 | 0.18% | 18,607,298 |
| 2016-07-28 | 2016-07-26 | 6.402 | 2,901,685 | -13,120 | 0.18% | 18,577,912 |
| 2016-07-26 | 2016-07-22 | 6.326 | 2,914,805 | -13,120 | 0.19% | 18,439,746 |
| 2016-07-25 | 2016-07-21 | 6.174 | 2,927,925 | -6,560 | 0.19% | 18,076,415 |
| 2016-07-21 | 2016-07-19 | 6.250 | 2,934,485 | -15,744 | 0.19% | 18,340,581 |
| 2016-07-20 | 2016-07-18 | 6.235 | 2,950,229 | -10,496 | 0.19% | 18,394,008 |
| 2016-07-19 | 2016-07-15 | 6.235 | 2,960,725 | -11,808 | 0.19% | 18,459,448 |
| 2016-07-15 | 2016-07-13 | 6.128 | 2,972,533 | -22,304 | 0.19% | 18,215,877 |
| 2016-07-13 | 2016-07-11 | 6.082 | 2,994,837 | -13,120 | 0.19% | 18,215,598 |
| 2016-07-12 | 2016-07-08 | 5.899 | 3,007,957 | -6,560 | 0.19% | 17,745,160 |
| 2016-07-11 | 2016-07-07 | 5.945 | 3,014,517 | -10,495 | 0.19% | 17,921,720 |
| 2016-07-07 | 2016-07-05 | 5.823 | 3,025,012 | +3,936 | 0.19% | 17,615,209 |
| 2016-07-06 | 2016-07-04 | 6.202 | 3,021,076 | +5,247 | 0.19% | 18,736,091 |
| 2016-07-05 | 2016-06-30 | 6.392 | 3,015,829 | +109,982 | 0.19% | 19,276,108 |
| 2016-07-04 | 2016-06-29 | 6.281 | 2,905,847 | -15,170 | 0.19% | 18,251,330 |
| 2016-06-28 | 2016-06-24 | 6.123 | 2,921,017 | -31,603 | 0.19% | 17,884,480 |
| 2016-06-27 | 2016-06-23 | 6.328 | 2,952,620 | +5,056 | 0.20% | 18,685,246 |
| 2016-06-24 | 2016-06-22 | 6.423 | 2,947,564 | -22,754 | 0.20% | 18,933,048 |
| 2016-06-23 | 2016-06-21 | 6.233 | 2,970,318 | +2,528 | 0.20% | 18,515,286 |
| 2016-06-21 | 2016-06-17 | 6.091 | 2,967,790 | -4,057 | 0.20% | 18,076,950 |
| 2016-06-13 | 2016-06-08 | 6.075 | 2,971,847 | -41,717 | 0.20% | 18,054,644 |
| 2016-05-31 | 2016-05-27 | 5.648 | 3,013,564 | -7,585 | 0.20% | 17,020,797 |
| 2016-05-27 | 2016-05-25 | 5.506 | 3,021,149 | -12,641 | 0.20% | 16,633,462 |
| 2016-05-26 | 2016-05-24 | 5.332 | 3,033,790 | +12,641 | 0.20% | 16,175,089 |
| 2016-05-23 | 2016-05-19 | 5.680 | 3,021,149 | -10,113 | 0.20% | 17,159,233 |
| 2016-05-10 | 2016-05-06 | 5.632 | 3,031,262 | -12,641 | 0.20% | 17,072,799 |
| 2016-04-27 | 2016-04-25 | 5.838 | 3,043,903 | -12,642 | 0.20% | 17,770,041 |
| 2016-04-26 | 2016-04-22 | 5.885 | 3,056,545 | +2,528 | 0.20% | 17,988,916 |
| 2016-04-06 | 2016-04-01 | 5.632 | 3,054,017 | -6,320 | 0.20% | 17,200,961 |
| 2016-03-31 | 2016-03-29 | 5.521 | 3,060,337 | +6,320 | 0.20% | 16,897,636 |
| 2016-03-30 | 2016-03-24 | 5.585 | 3,054,017 | -31,603 | 0.20% | 17,056,009 |
| 2016-03-24 | 2016-03-22 | 5.696 | 3,085,620 | -56,887 | 0.20% | 17,574,226 |
| 2016-03-22 | 2016-03-18 | 5.616 | 3,142,507 | -18,962 | 0.21% | 17,649,641 |
| 2016-03-21 | 2016-03-17 | 5.395 | 3,161,469 | -18,963 | 0.21% | 17,055,897 |
| 2016-03-16 | 2016-03-14 | 5.347 | 3,180,432 | -12,641 | 0.21% | 17,007,249 |
| 2016-03-14 | 2016-03-10 | 5.268 | 3,193,073 | -25,283 | 0.21% | 16,822,260 |
| 2016-03-10 | 2016-03-08 | 5.316 | 3,218,356 | -31,604 | 0.21% | 17,108,212 |
| 2016-03-08 | 2016-03-04 | 5.316 | 3,249,960 | -46,773 | 0.22% | 17,276,213 |
| 2016-03-04 | 2016-03-02 | 5.126 | 3,296,733 | -59,416 | 0.22% | 16,898,963 |
| 2016-03-03 | 2016-03-01 | 5.079 | 3,356,149 | -27,811 | 0.22% | 17,044,236 |
| 2016-03-02 | 2016-02-29 | 4.952 | 3,383,960 | -15,170 | 0.22% | 16,757,176 |
| 2016-03-01 | 2016-02-26 | 4.936 | 3,399,130 | -53,094 | 0.22% | 16,778,519 |
| 2016-02-29 | 2016-02-25 | 4.794 | 3,452,224 | +30,340 | 0.23% | 16,549,042 |
| 2016-02-26 | 2016-02-24 | 4.936 | 3,421,884 | -31,604 | 0.23% | 16,890,836 |
| 2016-02-25 | 2016-02-23 | 4.889 | 3,453,488 | +18,962 | 0.23% | 16,882,925 |
| 2016-02-24 | 2016-02-22 | 4.984 | 3,434,526 | -30,339 | 0.23% | 17,116,250 |
| 2016-02-23 | 2016-02-19 | 4.841 | 3,464,865 | -46,774 | 0.23% | 16,774,092 |
| 2016-02-19 | 2016-02-17 | 4.730 | 3,511,639 | -30,340 | 0.23% | 16,611,633 |
| 2016-02-18 | 2016-02-16 | 4.667 | 3,541,979 | -15,169 | 0.23% | 16,531,005 |
| 2016-02-17 | 2016-02-15 | 4.588 | 3,557,148 | -60,680 | 0.24% | 16,320,415 |
| 2016-02-16 | 2016-02-12 | 4.414 | 3,617,828 | +50,566 | 0.24% | 15,969,208 |
| 2016-02-15 | 2016-02-11 | 4.572 | 3,567,262 | +15,170 | 0.24% | 16,310,381 |
| 2016-02-11 | 2016-02-04 | 4.683 | 3,552,092 | -7,585 | 0.23% | 16,634,402 |
| 2016-02-05 | 2016-02-03 | 4.604 | 3,559,677 | +16,434 | 0.24% | 16,388,336 |
| 2016-02-04 | 2016-02-02 | 4.683 | 3,543,243 | +15,170 | 0.23% | 16,592,962 |
| 2016-02-03 | 2016-02-01 | 4.699 | 3,528,073 | -15,170 | 0.23% | 16,577,738 |
| 2016-02-02 | 2016-01-29 | 4.810 | 3,543,243 | -44,245 | 0.23% | 17,041,420 |
| 2016-02-01 | 2016-01-28 | 4.730 | 3,587,488 | -93,547 | 0.24% | 16,970,433 |
| 2016-01-29 | 2016-01-27 | 4.556 | 3,681,035 | -22,755 | 0.24% | 16,772,342 |
| 2016-01-28 | 2016-01-26 | 4.351 | 3,703,790 | +8,849 | 0.25% | 16,114,258 |
| 2016-01-27 | 2016-01-25 | 4.430 | 3,694,941 | -30,339 | 0.24% | 16,368,045 |
| 2016-01-26 | 2016-01-22 | 4.351 | 3,725,280 | -50,566 | 0.25% | 16,207,756 |
| 2016-01-25 | 2016-01-21 | 4.129 | 3,775,846 | +40,452 | 0.25% | 15,591,434 |
| 2016-01-21 | 2016-01-19 | 4.335 | 3,735,394 | -42,981 | 0.25% | 16,192,662 |
| 2016-01-20 | 2016-01-18 | 4.240 | 3,778,375 | +16,434 | 0.25% | 16,020,318 |
| 2016-01-19 | 2016-01-15 | 4.240 | 3,761,941 | +21,491 | 0.25% | 15,950,637 |
| 2016-01-18 | 2016-01-14 | 4.335 | 3,740,450 | +11,377 | 0.25% | 16,214,579 |
| 2016-01-15 | 2016-01-13 | 4.398 | 3,729,073 | +2,528 | 0.25% | 16,401,250 |
| 2016-01-13 | 2016-01-11 | 4.287 | 3,726,545 | +21,491 | 0.25% | 15,977,430 |
| 2016-01-11 | 2016-01-07 | 4.461 | 3,705,054 | +12,641 | 0.25% | 16,530,079 |
| 2016-01-07 | 2016-01-05 | 4.604 | 3,692,413 | -48,037 | 0.24% | 16,999,437 |
| 2016-01-06 | 2016-01-04 | 4.477 | 3,740,450 | +29,075 | 0.25% | 16,747,175 |
| 2016-01-04 | 2015-12-29 | 4.651 | 3,711,375 | -3,792 | 0.25% | 17,262,887 |
| 2015-12-23 | 2015-12-21 | 4.588 | 3,715,167 | -20,227 | 0.25% | 17,045,416 |
| 2015-12-22 | 2015-12-18 | 4.525 | 3,735,394 | +13,906 | 0.25% | 16,901,830 |
| 2015-12-18 | 2015-12-16 | 4.620 | 3,721,488 | -8,849 | 0.25% | 17,192,172 |
| 2015-12-16 | 2015-12-14 | 4.493 | 3,730,337 | -34,132 | 0.25% | 16,760,913 |
| 2015-12-15 | 2015-12-11 | 4.335 | 3,764,469 | +44,245 | 0.25% | 16,318,700 |
| 2015-12-14 | 2015-12-10 | 4.461 | 3,720,224 | +91,019 | 0.25% | 16,597,759 |
| 2015-12-11 | 2015-12-09 | 4.794 | 3,629,205 | +13,906 | 0.24% | 17,397,442 |
| 2015-12-10 | 2015-12-08 | 4.889 | 3,615,299 | -6,321 | 0.24% | 17,673,964 |
| 2015-12-09 | 2015-12-07 | 4.810 | 3,621,620 | -3,793 | 0.24% | 17,418,379 |
| 2015-12-04 | 2015-12-02 | 4.873 | 3,625,413 | -252,830 | 0.24% | 17,666,051 |
| 2015-12-03 | 2015-12-01 | 4.920 | 3,878,243 | -221,226 | 0.26% | 19,082,122 |
| 2015-12-02 | 2015-11-30 | 4.730 | 4,099,469 | +31,604 | 0.27% | 19,392,333 |
| 2015-12-01 | 2015-11-27 | 4.794 | 4,067,865 | -161,811 | 0.27% | 19,500,261 |
| 2015-11-26 | 2015-11-24 | 4.936 | 4,229,676 | -595,415 | 0.28% | 20,878,196 |
| 2015-11-25 | 2015-11-23 | 4.857 | 4,825,091 | -63,208 | 0.32% | 23,435,550 |
| 2015-11-24 | 2015-11-20 | 4.889 | 4,888,299 | -188,358 | 0.32% | 23,897,227 |
| 2015-11-23 | 2015-11-19 | 4.778 | 5,076,657 | +3,792 | 0.34% | 24,255,824 |
| 2015-11-20 | 2015-11-18 | 4.746 | 5,072,865 | +5,057 | 0.34% | 24,077,191 |
| 2015-11-19 | 2015-11-17 | 4.746 | 5,067,808 | -120,094 | 0.34% | 24,053,190 |
| 2015-11-18 | 2015-11-16 | 4.746 | 5,187,902 | +7,585 | 0.34% | 24,623,188 |
| 2015-11-17 | 2015-11-13 | 4.810 | 5,180,317 | +64,471 | 0.34% | 24,915,017 |
| 2015-11-16 | 2015-11-12 | 4.984 | 5,115,846 | +6,321 | 0.34% | 25,495,250 |
| 2015-11-13 | 2015-11-11 | 4.968 | 5,109,525 | +2,528 | 0.34% | 25,382,912 |
| 2015-11-12 | 2015-11-10 | 4.999 | 5,106,997 | +5,057 | 0.34% | 25,531,948 |
| 2015-11-11 | 2015-11-09 | 5.079 | 5,101,940 | +11,377 | 0.34% | 25,910,253 |
| 2015-11-10 | 2015-11-06 | 5.189 | 5,090,563 | -3,792 | 0.34% | 26,416,235 |
| 2015-11-09 | 2015-11-05 | 5.173 | 5,094,355 | -11,378 | 0.34% | 26,355,316 |
| 2015-11-06 | 2015-11-04 | 5.142 | 5,105,733 | -32,868 | 0.34% | 26,252,625 |
| 2015-11-05 | 2015-11-03 | 4.999 | 5,138,601 | -25,283 | 0.34% | 25,689,949 |
| 2015-11-04 | 2015-11-02 | 4.889 | 5,163,884 | +12,642 | 0.34% | 25,244,468 |
| 2015-11-03 | 2015-10-30 | 4.936 | 5,151,242 | +3,792 | 0.34% | 25,427,158 |
| 2015-10-30 | 2015-10-28 | 5.047 | 5,147,450 | +17,699 | 0.34% | 25,978,501 |
| 2015-10-29 | 2015-10-27 | 5.173 | 5,129,751 | -11,378 | 0.34% | 26,538,435 |
| 2015-10-28 | 2015-10-26 | 5.110 | 5,141,129 | -18,962 | 0.34% | 26,271,949 |
| 2015-10-27 | 2015-10-23 | 5.158 | 5,160,091 | -12,642 | 0.34% | 26,613,759 |
| 2015-10-23 | 2015-10-20 | 5.126 | 5,172,733 | +12,642 | 0.34% | 26,515,287 |
| 2015-10-22 | 2015-10-19 | 5.173 | 5,160,091 | +18,962 | 0.34% | 26,695,397 |
| 2015-10-20 | 2015-10-16 | 5.126 | 5,141,129 | +24,019 | 0.34% | 26,353,286 |
| 2015-10-19 | 2015-10-15 | 5.142 | 5,117,110 | -11,377 | 0.34% | 26,311,123 |
| 2015-10-15 | 2015-10-13 | 5.079 | 5,128,487 | -8,849 | 0.34% | 26,045,072 |
| 2015-10-14 | 2015-10-12 | 5.126 | 5,137,336 | -7,585 | 0.34% | 26,333,843 |
| 2015-10-13 | 2015-10-09 | 4.952 | 5,144,921 | -1,264 | 0.34% | 25,477,354 |
| 2015-10-12 | 2015-10-08 | 4.968 | 5,146,185 | +16,434 | 0.34% | 25,565,030 |
| 2015-10-09 | 2015-10-07 | 5.079 | 5,129,751 | -15,170 | 0.34% | 26,051,491 |
| 2015-10-06 | 2015-10-02 | 4.825 | 5,144,921 | -29,076 | 0.34% | 24,826,175 |
| 2015-10-02 | 2015-09-29 | 4.715 | 5,173,997 | +40,453 | 0.34% | 24,393,477 |
| 2015-09-30 | 2015-09-25 | 4.857 | 5,133,544 | -27,811 | 0.34% | 24,933,712 |
| 2015-09-29 | 2015-09-24 | 4.794 | 5,161,355 | +72,056 | 0.34% | 24,742,161 |
| 2015-09-25 | 2015-09-23 | 4.999 | 5,089,299 | -34,132 | 0.34% | 25,443,469 |
| 2015-09-24 | 2015-09-22 | 4.968 | 5,123,431 | -12,641 | 0.34% | 25,451,994 |
| 2015-09-23 | 2015-09-21 | 4.889 | 5,136,072 | +12,641 | 0.34% | 25,108,505 |
| 2015-09-22 | 2015-09-18 | 4.999 | 5,123,431 | -12,641 | 0.34% | 25,614,108 |
| 2015-09-21 | 2015-09-17 | 4.920 | 5,136,072 | -6,321 | 0.34% | 25,271,019 |
| 2015-09-18 | 2015-09-16 | 4.889 | 5,142,393 | -21,491 | 0.34% | 25,139,406 |
| 2015-09-17 | 2015-09-15 | 4.667 | 5,163,884 | +18,963 | 0.34% | 24,100,706 |
| 2015-09-16 | 2015-09-14 | 4.699 | 5,144,921 | -2,529 | 0.34% | 24,174,997 |
| 2015-09-15 | 2015-09-11 | 4.604 | 5,147,450 | -7,584 | 0.34% | 23,698,256 |
| 2015-09-14 | 2015-09-10 | 4.651 | 5,155,034 | +12,641 | 0.34% | 23,977,844 |
| 2015-09-11 | 2015-09-09 | 4.683 | 5,142,393 | -8,849 | 0.34% | 24,081,761 |
| 2015-09-09 | 2015-09-07 | 4.461 | 5,151,242 | +6,321 | 0.34% | 22,982,239 |
| 2015-09-08 | 2015-09-04 | 4.414 | 5,144,921 | -12,642 | 0.34% | 22,709,846 |
| 2015-09-07 | 2015-09-02 | 4.335 | 5,157,563 | +13,906 | 0.34% | 22,357,661 |
| 2015-09-04 | 2015-09-01 | 4.414 | 5,143,657 | +12,641 | 0.34% | 22,704,266 |
| 2015-09-02 | 2015-08-31 | 4.509 | 5,131,016 | +6,321 | 0.34% | 23,135,532 |
| 2015-09-01 | 2015-08-28 | 4.636 | 5,124,695 | +12,642 | 0.34% | 23,755,650 |
| 2015-08-31 | 2015-08-27 | 4.699 | 5,112,053 | -12,642 | 0.34% | 24,020,556 |
| 2015-08-28 | 2015-08-26 | 4.446 | 5,124,695 | +7,585 | 0.34% | 22,782,722 |
| 2015-08-27 | 2015-08-25 | 4.556 | 5,117,110 | +25,283 | 0.34% | 23,315,703 |
| 2015-08-26 | 2015-08-24 | 4.667 | 5,091,827 | -3,792 | 0.34% | 23,764,404 |
| 2015-08-25 | 2015-08-21 | 4.889 | 5,095,619 | +10,113 | 0.34% | 24,910,744 |
| 2015-08-20 | 2015-08-18 | 5.189 | 5,085,506 | +12,641 | 0.34% | 26,389,993 |
| 2015-08-13 | 2015-08-11 | 5.442 | 5,072,865 | -6,320 | 0.34% | 27,608,513 |
| 2015-08-12 | 2015-08-10 | 5.458 | 5,079,185 | -27,812 | 0.34% | 27,723,266 |
| 2015-08-11 | 2015-08-07 | 5.173 | 5,106,997 | +35,396 | 0.34% | 26,420,718 |
| 2015-08-10 | 2015-08-06 | 5.300 | 5,071,601 | +324,887 | 0.34% | 26,879,498 |
| 2015-08-07 | 2015-08-05 | 5.458 | 4,746,714 | +31,604 | 0.31% | 25,908,569 |
| 2015-08-05 | 2015-08-03 | 5.395 | 4,715,110 | +12,641 | 0.31% | 25,437,679 |
| 2015-08-04 | 2015-07-31 | 5.553 | 4,702,469 | -44,245 | 0.31% | 26,113,454 |
| 2015-07-31 | 2015-07-29 | 5.458 | 4,746,714 | +25,283 | 0.31% | 25,908,569 |
| 2015-07-29 | 2015-07-27 | 5.427 | 4,721,431 | -6,321 | 0.31% | 25,621,174 |
| 2015-07-28 | 2015-07-24 | 5.759 | 4,727,752 | -12,641 | 0.31% | 27,226,219 |
| 2015-07-23 | 2015-07-21 | 5.838 | 4,740,393 | +31,604 | 0.31% | 27,674,003 |
| 2015-07-21 | 2015-07-17 | 5.806 | 4,708,789 | -12,642 | 0.31% | 27,340,507 |
| 2015-07-20 | 2015-07-16 | 5.680 | 4,721,431 | -25,283 | 0.31% | 26,816,331 |
| 2015-07-17 | 2015-07-15 | 5.601 | 4,746,714 | +56,887 | 0.31% | 26,584,445 |
| 2015-07-16 | 2015-07-14 | 5.680 | 4,689,827 | +562,547 | 0.31% | 26,636,830 |
| 2015-07-15 | 2015-07-13 | 5.696 | 4,127,280 | -35,396 | 0.27% | 23,507,027 |
| 2015-07-14 | 2015-07-10 | 5.521 | 4,162,676 | -19,216 | 0.28% | 22,984,195 |
| 2015-07-13 | 2015-07-09 | 5.379 | 4,181,892 | -34,132 | 0.28% | 22,494,845 |
| 2015-07-10 | 2015-07-08 | 4.730 | 4,216,024 | +22,755 | 0.28% | 19,943,691 |
| 2015-07-09 | 2015-07-07 | 5.284 | 4,193,269 | -118,830 | 0.28% | 22,157,995 |
| 2015-07-08 | 2015-07-06 | 5.427 | 4,312,099 | +74,585 | 0.29% | 23,399,906 |
| 2015-07-07 | 2015-07-03 | 6.062 | 4,237,514 | -31,604 | 0.28% | 25,689,897 |
| 2015-07-06 | 2015-07-02 | 6.324 | 4,269,118 | +135,864 | 0.28% | 26,997,679 |
| 2015-07-03 | 2015-06-30 | 6.406 | 4,133,254 | -26,926 | 0.28% | 26,476,189 |
| 2015-07-02 | 2015-06-29 | 6.226 | 4,160,180 | +134,631 | 0.28% | 25,900,873 |
| 2015-06-30 | 2015-06-26 | 6.406 | 4,025,549 | +3,672 | 0.28% | 25,786,268 |
| 2015-06-29 | 2015-06-25 | 6.585 | 4,021,877 | -17,135 | 0.27% | 26,485,681 |
| 2015-06-26 | 2015-06-24 | 6.504 | 4,039,012 | +40,389 | 0.28% | 26,268,515 |
| 2015-06-25 | 2015-06-23 | 6.520 | 3,998,623 | +29,374 | 0.27% | 26,071,179 |
| 2015-06-24 | 2015-06-22 | 6.373 | 3,969,249 | +6,120 | 0.27% | 25,295,907 |
| 2015-06-23 | 2015-06-19 | 6.389 | 3,963,129 | -183,588 | 0.27% | 25,321,666 |
| 2015-06-22 | 2015-06-18 | 6.373 | 4,146,717 | +12,239 | 0.28% | 26,426,906 |
| 2015-06-19 | 2015-06-17 | 6.389 | 4,134,478 | +30,598 | 0.28% | 26,416,468 |
| 2015-06-18 | 2015-06-16 | 6.340 | 4,103,880 | +255,799 | 0.28% | 26,019,784 |
| 2015-06-17 | 2015-06-15 | 6.422 | 3,848,081 | +135,855 | 0.26% | 24,712,351 |
| 2015-06-16 | 2015-06-12 | 6.667 | 3,712,226 | -152,990 | 0.25% | 24,749,811 |
| 2015-06-15 | 2015-06-11 | 6.634 | 3,865,216 | -79,555 | 0.26% | 25,643,489 |
| 2015-06-12 | 2015-06-10 | 6.602 | 3,944,771 | -108,928 | 0.27% | 26,042,368 |
| 2015-06-11 | 2015-06-09 | 6.569 | 4,053,699 | +17,135 | 0.28% | 26,629,000 |
| 2015-06-10 | 2015-06-08 | 6.765 | 4,036,564 | -18,359 | 0.28% | 27,307,975 |
| 2015-06-09 | 2015-06-05 | 6.831 | 4,054,923 | -173,797 | 0.28% | 27,697,222 |
| 2015-06-08 | 2015-06-04 | 6.945 | 4,228,720 | -50,180 | 0.29% | 29,368,054 |
| 2015-06-05 | 2015-06-03 | 7.043 | 4,278,900 | -34,270 | 0.29% | 30,136,077 |
| 2015-06-04 | 2015-06-02 | 6.863 | 4,313,170 | -19,583 | 0.29% | 29,602,145 |
| 2015-06-03 | 2015-06-01 | 6.880 | 4,332,753 | -57,524 | 0.30% | 29,807,348 |
| 2015-06-02 | 2015-05-29 | 6.945 | 4,390,277 | -832,265 | 0.30% | 30,490,052 |
| 2015-06-01 | 2015-05-28 | 7.043 | 5,222,542 | +59,972 | 0.36% | 36,782,100 |
| 2015-05-29 | 2015-05-27 | 7.353 | 5,162,570 | -7,343 | 0.35% | 37,962,585 |
| 2015-05-28 | 2015-05-26 | 7.435 | 5,169,913 | +178,692 | 0.35% | 38,438,988 |
| 2015-05-27 | 2015-05-22 | 7.435 | 4,991,221 | +358,608 | 0.34% | 37,110,389 |
| 2015-05-26 | 2015-05-21 | 7.353 | 4,632,613 | +285,173 | 0.32% | 34,065,585 |
| 2015-05-22 | 2015-05-20 | 7.337 | 4,347,440 | +105,257 | 0.30% | 31,897,544 |
| 2015-05-21 | 2015-05-19 | 7.174 | 4,242,183 | +11,015 | 0.29% | 30,432,052 |
| 2015-05-20 | 2015-05-18 | 7.141 | 4,231,168 | +67,316 | 0.29% | 30,214,751 |
| 2015-05-19 | 2015-05-15 | 7.239 | 4,163,852 | +9,791 | 0.28% | 30,142,295 |
| 2015-05-18 | 2015-05-14 | 7.141 | 4,154,061 | -95,465 | 0.28% | 29,664,130 |
| 2015-05-15 | 2015-05-13 | 6.929 | 4,249,526 | -1,224 | 0.29% | 29,443,108 |
| 2015-05-14 | 2015-05-12 | 7.027 | 4,250,750 | -14,687 | 0.29% | 29,868,357 |
| 2015-05-13 | 2015-05-11 | 7.043 | 4,265,437 | +134,631 | 0.29% | 30,041,258 |
| 2015-05-12 | 2015-05-08 | 6.961 | 4,130,806 | +59,972 | 0.28% | 28,755,552 |
| 2015-05-11 | 2015-05-07 | 6.700 | 4,070,834 | +326,786 | 0.28% | 27,273,732 |
| 2015-05-08 | 2015-05-06 | 7.108 | 3,744,048 | +134,631 | 0.26% | 26,613,867 |
| 2015-05-07 | 2015-05-05 | 7.272 | 3,609,417 | -18,359 | 0.25% | 26,246,680 |
| 2015-05-06 | 2015-05-04 | 7.272 | 3,627,776 | -8,567 | 0.25% | 26,380,182 |
| 2015-05-05 | 2015-04-30 | 7.157 | 3,636,343 | -3,672 | 0.25% | 26,026,530 |
| 2015-05-04 | 2015-04-29 | 7.108 | 3,640,015 | +144,423 | 0.25% | 25,874,367 |
| 2015-04-30 | 2015-04-28 | 7.190 | 3,495,592 | +20,806 | 0.24% | 25,133,370 |
| 2015-04-29 | 2015-04-27 | 7.108 | 3,474,786 | +26,927 | 0.24% | 24,699,868 |
| 2015-04-28 | 2015-04-24 | 6.929 | 3,447,859 | -24,479 | 0.24% | 23,888,708 |
| 2015-04-27 | 2015-04-23 | 6.831 | 3,472,338 | +12,239 | 0.24% | 23,717,865 |
| 2015-04-24 | 2015-04-22 | 6.880 | 3,460,099 | -19,582 | 0.24% | 23,803,890 |
| 2015-04-23 | 2015-04-21 | 6.732 | 3,479,681 | +275,381 | 0.24% | 23,426,853 |
| 2015-04-22 | 2015-04-20 | 6.651 | 3,204,300 | -15,910 | 0.22% | 21,311,052 |
| 2015-04-21 | 2015-04-17 | 6.863 | 3,220,210 | -49,697 | 0.22% | 22,100,943 |
| 2015-04-20 | 2015-04-16 | 6.831 | 3,269,907 | +129,735 | 0.22% | 22,335,156 |
| 2015-04-17 | 2015-04-15 | 6.634 | 3,140,172 | -34,525 | 0.21% | 20,833,238 |
| 2015-04-16 | 2015-04-14 | 6.553 | 3,174,697 | +24,478 | 0.22% | 20,802,904 |
| 2015-04-15 | 2015-04-13 | 6.847 | 3,150,219 | -56,300 | 0.22% | 21,569,103 |
| 2015-04-14 | 2015-04-10 | 6.847 | 3,206,519 | +3,672 | 0.22% | 21,954,581 |
| 2015-04-13 | 2015-04-09 | 6.863 | 3,202,847 | -189,708 | 0.22% | 21,981,777 |
| 2015-04-10 | 2015-04-08 | 6.438 | 3,392,555 | -115,304 | 0.23% | 21,842,404 |
| 2015-04-09 | 2015-04-02 | 5.964 | 3,507,859 | -40,389 | 0.24% | 20,922,439 |
| 2015-04-08 | 2015-04-01 | 5.817 | 3,548,248 | -55,077 | 0.24% | 20,641,501 |
| 2015-04-02 | 2015-03-31 | 5.621 | 3,603,325 | -105,257 | 0.25% | 20,255,324 |
| 2015-04-01 | 2015-03-30 | 5.556 | 3,708,582 | +1,224 | 0.25% | 20,604,597 |
| 2015-03-31 | 2015-03-27 | 5.409 | 3,707,358 | +12,239 | 0.25% | 20,052,560 |
| 2015-03-30 | 2015-03-26 | 5.376 | 3,695,119 | -111,376 | 0.25% | 19,865,598 |
| 2015-03-27 | 2015-03-25 | 5.458 | 3,806,495 | +58,748 | 0.26% | 20,775,383 |
| 2015-03-26 | 2015-03-24 | 5.605 | 3,747,747 | +12,239 | 0.26% | 21,005,920 |
| 2015-03-25 | 2015-03-23 | 5.540 | 3,735,508 | -6,120 | 0.26% | 20,693,154 |
| 2015-03-24 | 2015-03-20 | 5.523 | 3,741,628 | +1,224 | 0.26% | 20,665,914 |
| 2015-03-23 | 2015-03-19 | 5.556 | 3,740,404 | -11,015 | 0.26% | 20,781,397 |
| 2015-03-20 | 2015-03-18 | 5.491 | 3,751,419 | +6,120 | 0.26% | 20,597,389 |
| 2015-03-19 | 2015-03-17 | 5.442 | 3,745,299 | +12,239 | 0.26% | 20,380,181 |
| 2015-03-17 | 2015-03-13 | 5.507 | 3,733,060 | +19,583 | 0.26% | 20,557,589 |
| 2015-03-16 | 2015-03-12 | 5.523 | 3,713,477 | -12,240 | 0.25% | 20,510,429 |
| 2015-03-13 | 2015-03-11 | 5.523 | 3,725,717 | +11,016 | 0.25% | 20,578,034 |
| 2015-03-12 | 2015-03-10 | 5.589 | 3,714,701 | -1,224 | 0.25% | 20,759,997 |
| 2015-03-11 | 2015-03-09 | 5.605 | 3,715,925 | +40,389 | 0.25% | 20,827,559 |
| 2015-03-10 | 2015-03-06 | 5.670 | 3,675,536 | -3,672 | 0.25% | 20,841,428 |
| 2015-03-09 | 2015-03-05 | 5.621 | 3,679,208 | +17,135 | 0.25% | 20,681,884 |
| 2015-03-06 | 2015-03-04 | 5.654 | 3,662,073 | +52,629 | 0.25% | 20,705,247 |
| 2015-03-05 | 2015-03-03 | 5.703 | 3,609,444 | +34,269 | 0.25% | 20,584,629 |
| 2015-03-04 | 2015-03-02 | 5.785 | 3,575,175 | +6,120 | 0.24% | 20,681,302 |
| 2015-03-02 | 2015-02-26 | 5.768 | 3,569,055 | +12,239 | 0.24% | 20,587,578 |
| 2015-02-27 | 2015-02-25 | 5.752 | 3,556,816 | +30,598 | 0.24% | 20,458,857 |
| 2015-02-26 | 2015-02-24 | 5.785 | 3,526,218 | +110,153 | 0.24% | 20,398,101 |
| 2015-02-25 | 2015-02-23 | 5.785 | 3,416,065 | +1,224 | 0.23% | 19,760,899 |
| 2015-02-24 | 2015-02-18 | 5.785 | 3,414,841 | +15,911 | 0.23% | 19,753,819 |
| 2015-02-23 | 2015-02-16 | 5.752 | 3,398,930 | +11,015 | 0.23% | 19,550,695 |
| 2015-02-17 | 2015-02-13 | 5.834 | 3,387,915 | +53,852 | 0.23% | 19,764,145 |
| 2015-02-16 | 2015-02-12 | 5.834 | 3,334,063 | -11,015 | 0.23% | 19,449,988 |
| 2015-02-11 | 2015-02-09 | 5.703 | 3,345,078 | +6,120 | 0.23% | 19,076,952 |
| 2015-02-10 | 2015-02-06 | 5.736 | 3,338,958 | -6,120 | 0.23% | 19,151,173 |
| 2015-02-09 | 2015-02-05 | 5.719 | 3,345,078 | +12,239 | 0.23% | 19,131,614 |
| 2015-02-06 | 2015-02-04 | 5.703 | 3,332,839 | +9,792 | 0.23% | 19,007,153 |
| 2015-02-05 | 2015-02-03 | 5.703 | 3,323,047 | +30,598 | 0.23% | 18,951,309 |
| 2015-02-03 | 2015-01-30 | 5.719 | 3,292,449 | -6,120 | 0.22% | 18,830,611 |
| 2015-02-02 | 2015-01-29 | 5.736 | 3,298,569 | +6,120 | 0.23% | 18,919,515 |
| 2015-01-30 | 2015-01-28 | 5.768 | 3,292,449 | +37,941 | 0.22% | 18,992,016 |
| 2015-01-29 | 2015-01-27 | 5.768 | 3,254,508 | +42,837 | 0.22% | 18,773,159 |
| 2015-01-27 | 2015-01-23 | 5.834 | 3,211,671 | +17,135 | 0.22% | 18,735,987 |
| 2015-01-23 | 2015-01-21 | 5.801 | 3,194,536 | +3,672 | 0.22% | 18,531,623 |
| 2015-01-22 | 2015-01-20 | 5.785 | 3,190,864 | -56,300 | 0.22% | 18,458,180 |
| 2015-01-21 | 2015-01-19 | 5.768 | 3,247,164 | +44,061 | 0.22% | 18,730,796 |
| 2015-01-20 | 2015-01-16 | 5.883 | 3,203,103 | +13,463 | 0.22% | 18,843,029 |
| 2015-01-14 | 2015-01-12 | 5.981 | 3,189,640 | +18,359 | 0.22% | 19,076,560 |
| 2015-01-13 | 2015-01-09 | 6.046 | 3,171,281 | -14,687 | 0.22% | 19,174,046 |
| 2015-01-12 | 2015-01-08 | 6.177 | 3,185,968 | -6,120 | 0.22% | 19,679,340 |
| 2015-01-09 | 2015-01-07 | 6.112 | 3,192,088 | -44,061 | 0.22% | 19,508,495 |
| 2015-01-08 | 2015-01-06 | 6.079 | 3,236,149 | -17,135 | 0.22% | 19,672,011 |
| 2015-01-07 | 2015-01-05 | 5.997 | 3,253,284 | +13,463 | 0.22% | 19,510,363 |
| 2015-01-02 | 2014-12-29 | 5.834 | 3,239,821 | +6,120 | 0.22% | 18,900,206 |
| 2014-12-30 | 2014-12-24 | 5.866 | 3,233,701 | +6,119 | 0.22% | 18,970,187 |
| 2014-12-23 | 2014-12-19 | 5.932 | 3,227,582 | +6,120 | 0.22% | 19,145,258 |
| 2014-12-22 | 2014-12-18 | 5.915 | 3,221,462 | +9,791 | 0.22% | 19,056,314 |
| 2014-12-19 | 2014-12-17 | 5.948 | 3,211,671 | +7,344 | 0.22% | 19,103,359 |
| 2014-12-18 | 2014-12-16 | 6.079 | 3,204,327 | -30,598 | 0.22% | 19,478,570 |
| 2014-12-17 | 2014-12-15 | 6.013 | 3,234,925 | +6,120 | 0.22% | 19,453,124 |
| 2014-12-16 | 2014-12-12 | 5.964 | 3,228,805 | +12,239 | 0.22% | 19,258,036 |
| 2014-12-15 | 2014-12-11 | 5.964 | 3,216,566 | +9,791 | 0.22% | 19,185,037 |
| 2014-12-12 | 2014-12-10 | 6.095 | 3,206,775 | -69,763 | 0.22% | 19,545,853 |
| 2014-12-11 | 2014-12-09 | 6.013 | 3,276,538 | -15,911 | 0.22% | 19,703,362 |
| 2014-12-10 | 2014-12-08 | 6.013 | 3,292,449 | -6,120 | 0.22% | 19,799,042 |
| 2014-12-09 | 2014-12-05 | 6.013 | 3,298,569 | +45,285 | 0.23% | 19,835,845 |
| 2014-12-08 | 2014-12-04 | 6.193 | 3,253,284 | -6,119 | 0.22% | 20,148,304 |
| 2014-12-05 | 2014-12-03 | 6.062 | 3,259,403 | +19,582 | 0.22% | 19,760,107 |
| 2014-12-04 | 2014-12-02 | 6.128 | 3,239,821 | +12,239 | 0.22% | 19,853,158 |
| 2014-12-03 | 2014-12-01 | 6.030 | 3,227,582 | -85,674 | 0.22% | 19,461,708 |
| 2014-12-02 | 2014-11-28 | 6.177 | 3,313,256 | -1,224 | 0.23% | 20,465,582 |
| 2014-12-01 | 2014-11-27 | 6.226 | 3,314,480 | -12,239 | 0.23% | 20,635,628 |
| 2014-11-28 | 2014-11-26 | 6.193 | 3,326,719 | -55,076 | 0.23% | 20,603,103 |
| 2014-11-27 | 2014-11-25 | 6.128 | 3,381,795 | +23,254 | 0.23% | 20,723,154 |
| 2014-11-26 | 2014-11-24 | 6.161 | 3,358,541 | +18,359 | 0.23% | 20,690,420 |
| 2014-11-25 | 2014-11-21 | 6.046 | 3,340,182 | +6,119 | 0.23% | 20,195,247 |
| 2014-11-24 | 2014-11-20 | 6.030 | 3,334,063 | -15,910 | 0.23% | 20,103,769 |
| 2014-11-21 | 2014-11-19 | 6.062 | 3,349,973 | -26,927 | 0.23% | 20,309,187 |
| 2014-11-20 | 2014-11-18 | 6.062 | 3,376,900 | -1,224 | 0.23% | 20,472,431 |
| 2014-11-19 | 2014-11-17 | 6.112 | 3,378,124 | -80,778 | 0.23% | 20,645,457 |
| 2014-11-18 | 2014-11-14 | 6.193 | 3,458,902 | -4,896 | 0.24% | 21,421,742 |
| 2014-11-13 | 2014-11-11 | 6.062 | 3,463,798 | -9,791 | 0.24% | 20,999,250 |
| 2014-11-12 | 2014-11-10 | 5.964 | 3,473,589 | +46,509 | 0.24% | 20,718,037 |
| 2014-11-11 | 2014-11-07 | 5.997 | 3,427,080 | -244,784 | 0.23% | 20,552,640 |
| 2014-11-10 | 2014-11-06 | 6.046 | 3,671,864 | -1,224 | 0.25% | 22,200,647 |
| 2014-11-07 | 2014-11-05 | 6.062 | 3,673,088 | -24,478 | 0.25% | 22,268,069 |
| 2014-11-06 | 2014-11-04 | 6.046 | 3,697,566 | -52,629 | 0.25% | 22,356,045 |
| 2014-11-05 | 2014-11-03 | 5.948 | 3,750,195 | -2,448 | 0.26% | 22,306,557 |
| 2014-11-04 | 2014-10-31 | 5.948 | 3,752,643 | -36,717 | 0.26% | 22,321,118 |
| 2014-11-03 | 2014-10-30 | 5.899 | 3,789,360 | +8,567 | 0.26% | 22,353,750 |
| 2014-10-31 | 2014-10-29 | 5.883 | 3,780,793 | +22,031 | 0.26% | 22,241,430 |
| 2014-10-30 | 2014-10-28 | 5.850 | 3,758,762 | -91,794 | 0.26% | 21,988,984 |
| 2014-10-29 | 2014-10-27 | 5.801 | 3,850,556 | -31,822 | 0.26% | 22,337,219 |
| 2014-10-28 | 2014-10-24 | 5.768 | 3,882,378 | +3,672 | 0.27% | 22,394,936 |
| 2014-10-27 | 2014-10-23 | 5.834 | 3,878,706 | -8,568 | 0.27% | 22,627,282 |
| 2014-10-24 | 2014-10-22 | 5.883 | 3,887,274 | -9,791 | 0.27% | 22,867,831 |
| 2014-10-23 | 2014-10-21 | 5.785 | 3,897,065 | -39,166 | 0.27% | 22,543,338 |
| 2014-10-22 | 2014-10-20 | 5.817 | 3,936,231 | -2,448 | 0.27% | 22,898,545 |
| 2014-10-21 | 2014-10-17 | 5.785 | 3,938,679 | +40,390 | 0.27% | 22,784,062 |
| 2014-10-20 | 2014-10-16 | 5.670 | 3,898,289 | +17,135 | 0.27% | 22,104,506 |
| 2014-10-17 | 2014-10-15 | 5.768 | 3,881,154 | +12,239 | 0.27% | 22,387,876 |
| 2014-10-16 | 2014-10-14 | 5.801 | 3,868,915 | -11,015 | 0.26% | 22,443,721 |
| 2014-10-15 | 2014-10-13 | 5.736 | 3,879,930 | +8,567 | 0.27% | 22,254,012 |
| 2014-10-14 | 2014-10-10 | 5.850 | 3,871,363 | +117,496 | 0.26% | 22,647,707 |
| 2014-10-13 | 2014-10-09 | 5.915 | 3,753,867 | +39,166 | 0.26% | 22,205,715 |
| 2014-10-10 | 2014-10-08 | 6.046 | 3,714,701 | +20,806 | 0.25% | 22,459,646 |
| 2014-10-09 | 2014-10-07 | 5.981 | 3,693,895 | -8,567 | 0.25% | 22,092,402 |
| 2014-10-08 | 2014-10-06 | 5.932 | 3,702,462 | -162,781 | 0.25% | 21,962,134 |
| 2014-10-06 | 2014-09-30 | 5.899 | 3,865,243 | -14,687 | 0.26% | 22,801,390 |
| 2014-10-03 | 2014-09-29 | 5.981 | 3,879,930 | -198,275 | 0.27% | 23,205,038 |
| 2014-09-30 | 2014-09-26 | 6.030 | 4,078,205 | -13,463 | 0.28% | 24,590,804 |
| 2014-09-29 | 2014-09-25 | 6.079 | 4,091,668 | +52,628 | 0.28% | 24,872,569 |
| 2014-09-26 | 2014-09-24 | 6.112 | 4,039,040 | -9,791 | 0.28% | 24,684,655 |
| 2014-09-24 | 2014-09-22 | 6.079 | 4,048,831 | +9,791 | 0.28% | 24,612,170 |
| 2014-09-23 | 2014-09-19 | 6.128 | 4,039,040 | -50,181 | 0.28% | 24,750,657 |
| 2014-09-22 | 2014-09-18 | 6.062 | 4,089,221 | +7,344 | 0.28% | 24,790,872 |
| 2014-09-19 | 2014-09-17 | 6.128 | 4,081,877 | -8,567 | 0.28% | 25,013,156 |
| 2014-09-18 | 2014-09-16 | 6.013 | 4,090,444 | +46,508 | 0.28% | 24,597,761 |
| 2014-09-17 | 2014-09-15 | 6.046 | 4,043,936 | +48,957 | 0.28% | 24,450,250 |
| 2014-09-16 | 2014-09-12 | 6.095 | 3,994,979 | -18,359 | 0.27% | 24,350,094 |
| 2014-09-15 | 2014-09-11 | 6.079 | 4,013,338 | +73,436 | 0.27% | 24,396,414 |
| 2014-09-12 | 2014-09-10 | 6.128 | 3,939,902 | +45,285 | 0.27% | 24,143,154 |
| 2014-09-11 | 2014-09-08 | 6.242 | 3,894,617 | -132,184 | 0.27% | 24,311,146 |
| 2014-09-10 | 2014-09-05 | 6.177 | 4,026,801 | +93,018 | 0.28% | 24,873,064 |
| 2014-09-08 | 2014-09-04 | 6.079 | 3,933,783 | +11,015 | 0.27% | 23,912,812 |
| 2014-09-05 | 2014-09-03 | 6.062 | 3,922,768 | +214,186 | 0.27% | 23,781,752 |
| 2014-09-04 | 2014-09-02 | 6.013 | 3,708,582 | +80,779 | 0.25% | 22,301,446 |
| 2014-09-03 | 2014-09-01 | 6.030 | 3,627,803 | +35,494 | 0.25% | 21,874,965 |
| 2014-09-02 | 2014-08-29 | 6.112 | 3,592,309 | +7,343 | 0.25% | 21,954,452 |
| 2014-09-01 | 2014-08-28 | 6.161 | 3,584,966 | -61,196 | 0.24% | 22,085,320 |
| 2014-08-29 | 2014-08-27 | 6.373 | 3,646,162 | +25,702 | 0.25% | 23,236,883 |
| 2014-08-28 | 2014-08-26 | 6.373 | 3,620,460 | -4,895 | 0.25% | 23,073,085 |
| 2014-08-26 | 2014-08-22 | 6.275 | 3,625,355 | -91,794 | 0.25% | 22,748,831 |
| 2014-08-25 | 2014-08-21 | 6.275 | 3,717,149 | +6,119 | 0.25% | 23,324,831 |
| 2014-08-21 | 2014-08-19 | 6.275 | 3,711,030 | +6,120 | 0.25% | 23,286,435 |
| 2014-08-20 | 2014-08-18 | 6.193 | 3,704,910 | +6,120 | 0.25% | 22,945,323 |
| 2014-08-19 | 2014-08-15 | 6.242 | 3,698,790 | +12,239 | 0.25% | 23,088,746 |
| 2014-08-18 | 2014-08-14 | 6.275 | 3,686,551 | -57,524 | 0.25% | 23,132,831 |
| 2014-08-15 | 2014-08-13 | 6.324 | 3,744,075 | +6,119 | 0.26% | 23,677,335 |
| 2014-08-14 | 2014-08-12 | 6.193 | 3,737,956 | -348,817 | 0.26% | 23,149,985 |
| 2014-08-13 | 2014-08-11 | 6.144 | 4,086,773 | +55,077 | 0.28% | 25,109,940 |
| 2014-08-12 | 2014-08-08 | 6.210 | 4,031,696 | -36,718 | 0.28% | 25,035,063 |
| 2014-08-11 | 2014-08-07 | 6.046 | 4,068,414 | -589,929 | 0.28% | 24,598,248 |
| 2014-08-08 | 2014-08-06 | 6.210 | 4,658,343 | -30,598 | 0.32% | 28,926,266 |
| 2014-08-07 | 2014-08-05 | 6.128 | 4,688,941 | -209,290 | 0.32% | 28,733,157 |
| 2014-08-06 | 2014-08-04 | 6.128 | 4,898,231 | +104,033 | 0.33% | 30,015,656 |
| 2014-08-05 | 2014-08-01 | 6.112 | 4,794,198 | -30,598 | 0.33% | 29,299,815 |
| 2014-08-04 | 2014-07-31 | 6.210 | 4,824,796 | +24,479 | 0.33% | 29,959,866 |
| 2014-08-01 | 2014-07-30 | 6.128 | 4,800,317 | +184,811 | 0.33% | 29,415,653 |
| 2014-07-31 | 2014-07-29 | 6.210 | 4,615,506 | +19,583 | 0.32% | 28,660,267 |
| 2014-07-30 | 2014-07-28 | 6.177 | 4,595,923 | +66,092 | 0.31% | 28,388,461 |
| 2014-07-29 | 2014-07-25 | 6.275 | 4,529,831 | +28,150 | 0.31% | 28,424,350 |
| 2014-07-28 | 2014-07-24 | 6.291 | 4,501,681 | +20,806 | 0.31% | 28,321,272 |
| 2014-07-25 | 2014-07-23 | 6.144 | 4,480,875 | +46,509 | 0.31% | 27,531,380 |
| 2014-07-24 | 2014-07-22 | 6.062 | 4,434,366 | +422,252 | 0.30% | 26,883,311 |
| 2014-07-23 | 2014-07-21 | 6.177 | 4,012,114 | +238,665 | 0.27% | 24,782,344 |
| 2014-07-22 | 2014-07-18 | 6.324 | 3,773,449 | -36,718 | 0.26% | 23,863,095 |
| 2014-07-21 | 2014-07-17 | 6.340 | 3,810,167 | +6,120 | 0.26% | 24,157,559 |
| 2014-07-18 | 2014-07-16 | 6.340 | 3,804,047 | +35,493 | 0.26% | 24,118,756 |
| 2014-07-17 | 2014-07-15 | 6.340 | 3,768,554 | +8,568 | 0.26% | 23,893,721 |
| 2014-07-16 | 2014-07-14 | 6.406 | 3,759,986 | -12,240 | 0.26% | 24,085,164 |
| 2014-07-14 | 2014-07-10 | 5.964 | 3,772,226 | +35,494 | 0.26% | 22,499,242 |
| 2014-07-11 | 2014-07-09 | 5.899 | 3,736,732 | +39,166 | 0.26% | 22,043,293 |
| 2014-07-10 | 2014-07-08 | 6.095 | 3,697,566 | -14,687 | 0.25% | 22,537,310 |
| 2014-07-09 | 2014-07-07 | 6.602 | 3,712,253 | -55,077 | 0.25% | 24,507,354 |
| 2014-07-08 | 2014-07-04 | 6.619 | 3,767,330 | +49,493 | 0.26% | 24,935,224 |
| 2014-07-07 | 2014-07-03 | 6.516 | 3,717,837 | +111,380 | 0.27% | 24,227,109 |
| 2014-07-04 | 2014-07-02 | 6.534 | 3,606,457 | +51,586 | 0.26% | 23,562,828 |
| 2014-07-02 | 2014-06-27 | 6.295 | 3,554,871 | +4,690 | 0.25% | 22,376,806 |
| 2014-06-26 | 2014-06-24 | 6.261 | 3,550,181 | -5,862 | 0.25% | 22,226,160 |
| 2014-06-25 | 2014-06-23 | 6.261 | 3,556,043 | -35,173 | 0.25% | 22,262,860 |
| 2014-06-24 | 2014-06-20 | 6.363 | 3,591,216 | -139,518 | 0.26% | 22,850,633 |
| 2014-06-23 | 2014-06-19 | 6.226 | 3,730,734 | -11,724 | 0.27% | 23,229,242 |
| 2014-06-20 | 2014-06-18 | 6.346 | 3,742,458 | -357,587 | 0.27% | 23,749,133 |
| 2014-06-19 | 2014-06-17 | 6.261 | 4,100,045 | -26,965 | 0.29% | 25,668,623 |
| 2014-06-18 | 2014-06-16 | 6.209 | 4,127,010 | +134,827 | 0.29% | 25,626,234 |
| 2014-06-17 | 2014-06-13 | 6.312 | 3,992,183 | +72,690 | 0.28% | 25,197,651 |
| 2014-06-16 | 2014-06-12 | 6.209 | 3,919,493 | +5,862 | 0.28% | 24,337,679 |
| 2014-06-13 | 2014-06-11 | 6.175 | 3,913,631 | +38,690 | 0.28% | 24,167,756 |
| 2014-06-12 | 2014-06-10 | 6.226 | 3,874,941 | -17,586 | 0.28% | 24,127,140 |
| 2014-06-11 | 2014-06-09 | 6.090 | 3,892,527 | +111,380 | 0.28% | 23,705,424 |
| 2014-06-10 | 2014-06-06 | 6.090 | 3,781,147 | -304,829 | 0.27% | 23,027,122 |
| 2014-06-06 | 2014-06-04 | 6.073 | 4,085,976 | -194,621 | 0.29% | 24,813,824 |
| 2014-06-05 | 2014-06-03 | 6.141 | 4,280,597 | +34,000 | 0.31% | 26,287,829 |
| 2014-06-04 | 2014-05-30 | 6.278 | 4,246,597 | +35,172 | 0.30% | 26,658,564 |
| 2014-06-03 | 2014-05-29 | 6.346 | 4,211,425 | +32,828 | 0.30% | 26,725,134 |
| 2014-05-30 | 2014-05-28 | 6.346 | 4,178,597 | +5,862 | 0.30% | 26,516,812 |
| 2014-05-29 | 2014-05-27 | 6.516 | 4,172,735 | -4,689 | 0.30% | 27,191,430 |
| 2014-05-28 | 2014-05-26 | 6.278 | 4,177,424 | -59,794 | 0.30% | 26,224,321 |
| 2014-05-26 | 2014-05-22 | 6.431 | 4,237,218 | +82,070 | 0.30% | 27,250,222 |
| 2014-05-23 | 2014-05-21 | 6.226 | 4,155,148 | +11,724 | 0.30% | 25,871,836 |
| 2014-05-22 | 2014-05-20 | 6.209 | 4,143,424 | -29,311 | 0.30% | 25,728,155 |
| 2014-05-20 | 2014-05-16 | 6.244 | 4,172,735 | -4,689 | 0.30% | 26,052,522 |
| 2014-05-16 | 2014-05-14 | 6.244 | 4,177,424 | +23,448 | 0.30% | 26,081,798 |
| 2014-05-15 | 2014-05-13 | 6.192 | 4,153,976 | -15,241 | 0.30% | 25,722,815 |
| 2014-05-14 | 2014-05-12 | 6.209 | 4,169,217 | -9,380 | 0.30% | 25,888,314 |
| 2014-05-13 | 2014-05-09 | 6.278 | 4,178,597 | -2,345 | 0.30% | 26,231,685 |
| 2014-05-12 | 2014-05-08 | 6.090 | 4,180,942 | -3,517 | 0.30% | 25,461,867 |
| 2014-05-09 | 2014-05-07 | 6.175 | 4,184,459 | +58,621 | 0.30% | 25,840,194 |
| 2014-05-08 | 2014-05-05 | 6.295 | 4,125,838 | +4,690 | 0.29% | 25,970,865 |
| 2014-05-07 | 2014-05-02 | 6.397 | 4,121,148 | +113,724 | 0.29% | 26,363,154 |
| 2014-05-05 | 2014-04-30 | 6.704 | 4,007,424 | -378,691 | 0.29% | 26,866,168 |
| 2014-04-30 | 2014-04-28 | 6.244 | 4,386,115 | +3,518 | 0.31% | 27,384,763 |
| 2014-04-29 | 2014-04-25 | 6.312 | 4,382,597 | +3,517 | 0.31% | 27,661,845 |
| 2014-04-28 | 2014-04-24 | 6.397 | 4,379,080 | +17,586 | 0.31% | 28,013,155 |
| 2014-04-25 | 2014-04-23 | 6.448 | 4,361,494 | -199,311 | 0.31% | 28,123,862 |
| 2014-04-23 | 2014-04-17 | 6.431 | 4,560,805 | +1,173 | 0.33% | 29,331,261 |
| 2014-04-22 | 2014-04-16 | 6.380 | 4,559,632 | +290,759 | 0.33% | 29,090,372 |
| 2014-04-17 | 2014-04-15 | 6.397 | 4,268,873 | +126,621 | 0.30% | 27,308,157 |
| 2014-04-16 | 2014-04-14 | 6.209 | 4,142,252 | +35,173 | 0.30% | 25,720,878 |
| 2014-04-15 | 2014-04-11 | 6.329 | 4,107,079 | +329,449 | 0.29% | 25,992,907 |
| 2014-04-14 | 2014-04-10 | 6.380 | 3,777,630 | -44,552 | 0.27% | 24,101,213 |
| 2014-04-11 | 2014-04-09 | 6.329 | 3,822,182 | -175,863 | 0.27% | 24,189,849 |
| 2014-04-10 | 2014-04-08 | 6.107 | 3,998,045 | -9,379 | 0.29% | 24,416,229 |
| 2014-04-08 | 2014-04-04 | 5.954 | 4,007,424 | -1,172 | 0.29% | 23,858,251 |
| 2014-04-07 | 2014-04-03 | 6.056 | 4,008,596 | +125,448 | 0.29% | 24,275,519 |
| 2014-04-04 | 2014-04-02 | 5.834 | 3,883,148 | +22,276 | 0.28% | 22,654,680 |
| 2014-04-03 | 2014-04-01 | 5.919 | 3,860,872 | -17,586 | 0.28% | 22,854,028 |
| 2014-04-02 | 2014-03-31 | 6.124 | 3,878,458 | +64,483 | 0.28% | 23,752,068 |
| 2014-04-01 | 2014-03-28 | 6.175 | 3,813,975 | -5,862 | 0.27% | 23,552,353 |
| 2014-03-31 | 2014-03-27 | 6.295 | 3,819,837 | +19,931 | 0.27% | 24,044,684 |
| 2014-03-28 | 2014-03-26 | 5.698 | 3,799,906 | +29,310 | 0.27% | 21,650,464 |
| 2014-03-27 | 2014-03-25 | 5.715 | 3,770,596 | +16,414 | 0.27% | 21,547,788 |
| 2014-03-26 | 2014-03-24 | 5.732 | 3,754,182 | +5,862 | 0.27% | 21,518,029 |
| 2014-03-25 | 2014-03-21 | 5.681 | 3,748,320 | +23,449 | 0.27% | 21,292,604 |
| 2014-03-24 | 2014-03-20 | 5.612 | 3,724,871 | +311,862 | 0.27% | 20,905,233 |
| 2014-03-21 | 2014-03-19 | 5.749 | 3,413,009 | +34,001 | 0.24% | 19,620,733 |
| 2014-03-20 | 2014-03-18 | 5.834 | 3,379,008 | +5,862 | 0.24% | 19,713,476 |
| 2014-03-19 | 2014-03-17 | 5.834 | 3,373,146 | -5,862 | 0.24% | 19,679,277 |
| 2014-03-17 | 2014-03-13 | 6.005 | 3,379,008 | +1,172 | 0.24% | 20,289,893 |
| 2014-03-14 | 2014-03-12 | 6.073 | 3,377,836 | +8,207 | 0.24% | 20,513,343 |
| 2014-03-13 | 2014-03-11 | 6.175 | 3,369,629 | +4,690 | 0.24% | 20,808,393 |
| 2014-03-12 | 2014-03-10 | 6.226 | 3,364,939 | -11,725 | 0.24% | 20,951,636 |
| 2014-03-11 | 2014-03-07 | 6.209 | 3,376,664 | -4,689 | 0.24% | 20,967,040 |
| 2014-03-10 | 2014-03-06 | 6.261 | 3,381,353 | +43,379 | 0.24% | 21,169,201 |
| 2014-03-07 | 2014-03-05 | 6.226 | 3,337,974 | +24,621 | 0.24% | 20,783,740 |
| 2014-03-06 | 2014-03-04 | 6.482 | 3,313,353 | +11,724 | 0.24% | 21,478,265 |
| 2014-03-05 | 2014-03-03 | 6.448 | 3,301,629 | -10,552 | 0.24% | 21,289,622 |
| 2014-03-04 | 2014-02-28 | 6.226 | 3,312,181 | +119,587 | 0.24% | 20,623,141 |
| 2014-03-03 | 2014-02-27 | 6.534 | 3,192,594 | +21,103 | 0.23% | 20,858,849 |
| 2014-02-28 | 2014-02-26 | 6.585 | 3,171,491 | +23,449 | 0.23% | 20,883,278 |
| 2014-02-27 | 2014-02-25 | 6.602 | 3,148,042 | +39,862 | 0.22% | 20,782,575 |
| 2014-02-26 | 2014-02-24 | 6.858 | 3,108,180 | +17,586 | 0.22% | 21,314,743 |
| 2014-02-25 | 2014-02-21 | 6.943 | 3,090,594 | +3,517 | 0.22% | 21,457,753 |
| 2014-02-24 | 2014-02-20 | 6.943 | 3,087,077 | -5,862 | 0.22% | 21,433,335 |
| 2014-02-21 | 2014-02-19 | 6.824 | 3,092,939 | +50,414 | 0.22% | 21,104,702 |
| 2014-02-20 | 2014-02-18 | 6.977 | 3,042,525 | +7,035 | 0.22% | 21,227,818 |
| 2014-02-19 | 2014-02-17 | 7.079 | 3,035,490 | +16,414 | 0.22% | 21,489,425 |
| 2014-02-18 | 2014-02-14 | 7.114 | 3,019,076 | +1,172 | 0.22% | 21,476,227 |
| 2014-02-17 | 2014-02-13 | 7.114 | 3,017,904 | +2,345 | 0.22% | 21,467,890 |
| 2014-02-14 | 2014-02-12 | 7.096 | 3,015,559 | +3,517 | 0.22% | 21,399,767 |
| 2014-02-13 | 2014-02-11 | 7.045 | 3,012,042 | +36,345 | 0.21% | 21,220,663 |
| 2014-02-12 | 2014-02-10 | 7.165 | 2,975,697 | +7,035 | 0.21% | 21,319,935 |
| 2014-02-06 | 2014-02-04 | 7.011 | 2,968,662 | -2,345 | 0.21% | 20,813,756 |
| 2014-02-05 | 2014-01-30 | 7.165 | 2,971,007 | +80,896 | 0.21% | 21,286,333 |
| 2014-02-04 | 2014-01-28 | 7.062 | 2,890,111 | +43,380 | 0.21% | 20,410,928 |
| 2014-01-29 | 2014-01-27 | 7.096 | 2,846,731 | +11,724 | 0.20% | 20,201,687 |
| 2014-01-28 | 2014-01-24 | 7.301 | 2,835,007 | +10,552 | 0.20% | 20,698,830 |
| 2014-01-27 | 2014-01-23 | 7.335 | 2,824,455 | +21,103 | 0.20% | 20,718,151 |
| 2014-01-24 | 2014-01-22 | 7.506 | 2,803,352 | +1,173 | 0.20% | 21,041,572 |
| 2014-01-23 | 2014-01-21 | 7.489 | 2,802,179 | +2,345 | 0.20% | 20,984,966 |
| 2014-01-21 | 2014-01-17 | 7.472 | 2,799,834 | +5,862 | 0.20% | 20,919,643 |
| 2014-01-20 | 2014-01-16 | 7.506 | 2,793,972 | +11,724 | 0.20% | 20,971,168 |
| 2014-01-16 | 2014-01-14 | 7.591 | 2,782,248 | -4,690 | 0.20% | 21,120,478 |
| 2014-01-14 | 2014-01-10 | 7.625 | 2,786,938 | +18,759 | 0.20% | 21,251,164 |
| 2014-01-13 | 2014-01-09 | 7.472 | 2,768,179 | +11,724 | 0.20% | 20,683,125 |
| 2014-01-10 | 2014-01-08 | 7.745 | 2,756,455 | -7,034 | 0.20% | 21,347,875 |
| 2014-01-09 | 2014-01-07 | 7.796 | 2,763,489 | +31,655 | 0.20% | 21,543,776 |
| 2014-01-07 | 2014-01-03 | 8.052 | 2,731,834 | -11,724 | 0.19% | 21,996,024 |
| 2014-01-02 | 2013-12-27 | 8.205 | 2,743,558 | -53,932 | 0.20% | 22,511,638 |
| 2013-12-30 | 2013-12-24 | 8.120 | 2,797,490 | -1,172 | 0.20% | 22,715,556 |
| 2013-12-23 | 2013-12-19 | 8.035 | 2,798,662 | +243,863 | 0.20% | 22,486,364 |
| 2013-12-19 | 2013-12-17 | 8.171 | 2,554,799 | -5,862 | 0.18% | 20,875,656 |
| 2013-12-18 | 2013-12-16 | 7.984 | 2,560,661 | +23,448 | 0.18% | 20,443,056 |
| 2013-12-17 | 2013-12-13 | 8.239 | 2,537,213 | +9,379 | 0.18% | 20,905,085 |
| 2013-12-13 | 2013-12-11 | 8.256 | 2,527,834 | -113,724 | 0.18% | 20,870,930 |
| 2013-12-11 | 2013-12-09 | 8.359 | 2,641,558 | -2,345 | 0.19% | 22,080,257 |
| 2013-12-10 | 2013-12-06 | 8.444 | 2,643,903 | +5,862 | 0.19% | 22,325,367 |
| 2013-12-09 | 2013-12-05 | 8.581 | 2,638,041 | +41,035 | 0.19% | 22,635,881 |
| 2013-12-06 | 2013-12-04 | 8.461 | 2,597,006 | +4,689 | 0.19% | 21,973,666 |
| 2013-12-04 | 2013-12-02 | 8.410 | 2,592,317 | +17,587 | 0.18% | 21,801,326 |
| 2013-12-03 | 2013-11-29 | 8.666 | 2,574,730 | -19,931 | 0.18% | 22,312,246 |
| 2013-11-29 | 2013-11-27 | 8.325 | 2,594,661 | +5,862 | 0.19% | 21,599,730 |
| 2013-11-28 | 2013-11-26 | 8.359 | 2,588,799 | +11,724 | 0.18% | 21,639,255 |
| 2013-11-27 | 2013-11-25 | 8.546 | 2,577,075 | -17,586 | 0.18% | 22,024,835 |
| 2013-11-26 | 2013-11-22 | 8.461 | 2,594,661 | -31,656 | 0.19% | 21,953,824 |
| 2013-11-25 | 2013-11-21 | 8.239 | 2,626,317 | -5,862 | 0.19% | 21,639,248 |
| 2013-11-22 | 2013-11-20 | 8.256 | 2,632,179 | -12,896 | 0.19% | 21,732,449 |
| 2013-11-21 | 2013-11-19 | 8.069 | 2,645,075 | -5,862 | 0.19% | 21,342,585 |
| 2013-11-20 | 2013-11-18 | 8.171 | 2,650,937 | -11,725 | 0.19% | 21,661,215 |
| 2013-11-19 | 2013-11-15 | 8.001 | 2,662,662 | -5,862 | 0.19% | 21,302,804 |
| 2013-11-18 | 2013-11-14 | 7.847 | 2,668,524 | +9,380 | 0.19% | 20,940,007 |
| 2013-11-15 | 2013-11-13 | 7.796 | 2,659,144 | +5,862 | 0.19% | 20,730,317 |
| 2013-11-14 | 2013-11-12 | 8.001 | 2,653,282 | -11,724 | 0.19% | 21,227,758 |
| 2013-11-13 | 2013-11-11 | 7.796 | 2,665,006 | +22,275 | 0.19% | 20,776,016 |
| 2013-11-12 | 2013-11-08 | 8.001 | 2,642,731 | +24,621 | 0.19% | 21,143,344 |
| 2013-11-11 | 2013-11-07 | 8.086 | 2,618,110 | +5,862 | 0.19% | 21,169,671 |
| 2013-11-07 | 2013-11-05 | 8.018 | 2,612,248 | +7,035 | 0.19% | 20,944,025 |
| 2013-11-06 | 2013-11-04 | 7.966 | 2,605,213 | +5,862 | 0.19% | 20,754,296 |
| 2013-11-04 | 2013-10-31 | 8.103 | 2,599,351 | +17,586 | 0.19% | 21,062,330 |
| 2013-11-01 | 2013-10-30 | 8.274 | 2,581,765 | -17,586 | 0.18% | 21,360,250 |
| 2013-10-31 | 2013-10-29 | 8.001 | 2,599,351 | +19,931 | 0.19% | 20,796,280 |
| 2013-10-30 | 2013-10-28 | 8.256 | 2,579,420 | +2,345 | 0.18% | 21,296,847 |
| 2013-10-28 | 2013-10-24 | 8.171 | 2,577,075 | -63,311 | 0.18% | 21,057,677 |
| 2013-10-25 | 2013-10-23 | 8.120 | 2,640,386 | +1,173 | 0.19% | 21,439,875 |
| 2013-10-23 | 2013-10-21 | 8.359 | 2,639,213 | -62,847 | 0.19% | 22,060,655 |
| 2013-10-21 | 2013-10-17 | 8.188 | 2,702,060 | +5,862 | 0.19% | 22,125,042 |
| 2013-10-18 | 2013-10-16 | 8.103 | 2,696,198 | +5,862 | 0.19% | 21,847,074 |
| 2013-10-17 | 2013-10-15 | 8.205 | 2,690,336 | +46,897 | 0.19% | 22,074,938 |
| 2013-10-16 | 2013-10-11 | 8.376 | 2,643,439 | -45,725 | 0.19% | 22,141,073 |
| 2013-10-11 | 2013-10-09 | 8.103 | 2,689,164 | -34,000 | 0.19% | 21,790,078 |
| 2013-10-09 | 2013-10-07 | 8.171 | 2,723,164 | -5,862 | 0.19% | 22,251,392 |
| 2013-10-08 | 2013-10-04 | 8.205 | 2,729,026 | +11,724 | 0.19% | 22,392,399 |
| 2013-10-07 | 2013-10-03 | 8.205 | 2,717,302 | +41,035 | 0.19% | 22,296,201 |
| 2013-10-04 | 2013-10-02 | 8.001 | 2,676,267 | +5,862 | 0.19% | 21,411,651 |
| 2013-10-03 | 2013-09-30 | 7.728 | 2,670,405 | +58,621 | 0.19% | 20,635,891 |
| 2013-10-02 | 2013-09-27 | 7.728 | 2,611,784 | +5,862 | 0.19% | 20,182,889 |
| 2013-09-30 | 2013-09-26 | 7.898 | 2,605,922 | +12,897 | 0.19% | 20,582,129 |
| 2013-09-27 | 2013-09-25 | 8.120 | 2,593,025 | +52,758 | 0.18% | 21,055,305 |
| 2013-09-26 | 2013-09-24 | 8.035 | 2,540,267 | +29,311 | 0.18% | 20,410,242 |
| 2013-09-24 | 2013-09-19 | 8.291 | 2,510,956 | +70,345 | 0.18% | 20,817,245 |
| 2013-09-19 | 2013-09-17 | 8.376 | 2,440,611 | +5,862 | 0.17% | 20,442,214 |
| 2013-09-18 | 2013-09-16 | 8.444 | 2,434,749 | +5,328 | 0.17% | 20,559,251 |
| 2013-09-16 | 2013-09-12 | 8.529 | 2,429,421 | +3,517 | 0.17% | 20,721,475 |
| 2013-09-13 | 2013-09-11 | 8.393 | 2,425,904 | +5,862 | 0.17% | 20,360,414 |
| 2013-09-12 | 2013-09-10 | 8.495 | 2,420,042 | +82,070 | 0.17% | 20,558,912 |
| 2013-09-11 | 2013-09-09 | 8.427 | 2,337,972 | +234,483 | 0.17% | 19,702,173 |
| 2013-09-10 | 2013-09-06 | 8.529 | 2,103,489 | +2,345 | 0.15% | 17,941,475 |
| 2013-09-09 | 2013-09-05 | 8.564 | 2,101,144 | +123,104 | 0.15% | 17,993,159 |
| 2013-09-06 | 2013-09-04 | 8.734 | 1,978,040 | +119,586 | 0.14% | 17,276,387 |
| 2013-09-05 | 2013-09-03 | 8.785 | 1,858,454 | -5,862 | 0.13% | 16,327,020 |
| 2013-09-04 | 2013-09-02 | 8.802 | 1,864,316 | +243,863 | 0.13% | 16,410,322 |
| 2013-09-02 | 2013-08-29 | 9.161 | 1,620,453 | -3,517 | 0.12% | 14,844,262 |
| 2013-08-29 | 2013-08-27 | 8.939 | 1,623,970 | -2,345 | 0.12% | 14,516,341 |
| 2013-08-23 | 2013-08-21 | 9.041 | 1,626,315 | -7,035 | 0.12% | 14,703,761 |
| 2013-08-22 | 2013-08-20 | 8.990 | 1,633,350 | -2,345 | 0.12% | 14,683,776 |
| 2013-08-21 | 2013-08-19 | 9.058 | 1,635,695 | -58,672 | 0.12% | 14,816,469 |
| 2013-08-20 | 2013-08-16 | 8.888 | 1,694,367 | -25,793 | 0.12% | 15,058,895 |
| 2013-08-19 | 2013-08-15 | 8.905 | 1,720,160 | +14,069 | 0.12% | 15,317,477 |
| 2013-08-16 | 2013-08-13 | 8.922 | 1,706,091 | -5,862 | 0.12% | 15,221,301 |
| 2013-08-15 | 2013-08-12 | 8.905 | 1,711,953 | +227,449 | 0.12% | 15,244,396 |
| 2013-08-12 | 2013-08-08 | 8.529 | 1,484,504 | +5,862 | 0.11% | 12,661,911 |
| 2013-08-09 | 2013-08-07 | 8.615 | 1,478,642 | +41,034 | 0.11% | 12,738,031 |
| 2013-08-07 | 2013-08-05 | 8.819 | 1,437,608 | -3,517 | 0.10% | 12,678,822 |
| 2013-08-02 | 2013-07-31 | 8.598 | 1,441,125 | +3,517 | 0.10% | 12,390,250 |
| 2013-07-31 | 2013-07-29 | 8.529 | 1,437,608 | -58,621 | 0.10% | 12,261,917 |
| 2013-07-30 | 2013-07-26 | 8.359 | 1,496,229 | -14,069 | 0.11% | 12,506,680 |
| 2013-07-23 | 2013-07-19 | 8.359 | 1,510,298 | -30,482 | 0.11% | 12,624,280 |
| 2013-07-19 | 2013-07-17 | 7.847 | 1,540,780 | +76,207 | 0.11% | 12,090,558 |
| 2013-07-18 | 2013-07-16 | 7.949 | 1,464,573 | +65,655 | 0.10% | 11,642,462 |
| 2013-07-17 | 2013-07-15 | 8.222 | 1,398,918 | +12,897 | 0.10% | 11,502,366 |
| 2013-07-16 | 2013-07-12 | 8.154 | 1,386,021 | -19,932 | 0.10% | 11,301,747 |
| 2013-07-15 | 2013-07-11 | 7.659 | 1,405,953 | -9,379 | 0.10% | 10,768,743 |
| 2013-07-12 | 2013-07-10 | 7.506 | 1,415,332 | +2,345 | 0.10% | 10,623,286 |
| 2013-07-11 | 2013-07-09 | 7.523 | 1,412,987 | +102,000 | 0.10% | 10,629,789 |
| 2013-07-10 | 2013-07-08 | 7.608 | 1,310,987 | +35,173 | 0.09% | 9,974,270 |
| 2013-07-08 | 2013-07-04 | 8.428 | 1,275,814 | +46,694 | 0.09% | 10,753,142 |
| 2013-07-05 | 2013-07-03 | 8.517 | 1,229,120 | +6,777 | 0.09% | 10,468,403 |
| 2013-07-04 | 2013-07-02 | 8.659 | 1,222,343 | -149,095 | 0.09% | 10,583,834 |
| 2013-07-03 | 2013-06-28 | 8.676 | 1,371,438 | -56,475 | 0.10% | 11,899,078 |
| 2013-07-02 | 2013-06-27 | 8.641 | 1,427,913 | -20,331 | 0.11% | 12,338,507 |
| 2013-06-28 | 2013-06-26 | 8.606 | 1,448,244 | -2,259 | 0.11% | 12,462,899 |
| 2013-06-27 | 2013-06-25 | 7.809 | 1,450,503 | +56,475 | 0.11% | 11,326,566 |
| 2013-06-25 | 2013-06-21 | 8.145 | 1,394,028 | +56,475 | 0.10% | 11,354,562 |
| 2013-06-24 | 2013-06-20 | 8.092 | 1,337,553 | +11,295 | 0.10% | 10,823,513 |
| 2013-06-21 | 2013-06-19 | 8.322 | 1,326,258 | +50,828 | 0.10% | 11,037,404 |
| 2013-06-20 | 2013-06-18 | 8.269 | 1,275,430 | +5,648 | 0.09% | 10,546,651 |
| 2013-06-18 | 2013-06-14 | 8.464 | 1,269,782 | +4,518 | 0.09% | 10,747,269 |
| 2013-06-14 | 2013-06-11 | 8.659 | 1,265,264 | -10,166 | 0.09% | 10,955,471 |
| 2013-06-13 | 2013-06-10 | 8.499 | 1,275,430 | +1,130 | 0.09% | 10,840,241 |
| 2013-06-11 | 2013-06-07 | 8.552 | 1,274,300 | -5,648 | 0.09% | 10,898,328 |
| 2013-06-10 | 2013-06-06 | 8.375 | 1,279,948 | -3,388 | 0.09% | 10,719,993 |
| 2013-06-07 | 2013-06-05 | 8.588 | 1,283,336 | -3,389 | 0.10% | 11,021,055 |
| 2013-06-06 | 2013-06-04 | 8.623 | 1,286,725 | +24,849 | 0.10% | 11,095,727 |
| 2013-06-05 | 2013-06-03 | 8.322 | 1,261,876 | +37,274 | 0.09% | 10,501,603 |
| 2013-06-04 | 2013-05-31 | 9.030 | 1,224,602 | -21,461 | 0.09% | 11,058,754 |
| 2013-06-03 | 2013-05-30 | 9.154 | 1,246,063 | -14,683 | 0.09% | 11,407,004 |
| 2013-05-30 | 2013-05-28 | 9.208 | 1,260,746 | +19,201 | 0.09% | 11,608,390 |
| 2013-05-29 | 2013-05-27 | 9.190 | 1,241,545 | -4,518 | 0.09% | 11,409,612 |
| 2013-05-28 | 2013-05-24 | 9.278 | 1,246,063 | +5,648 | 0.09% | 11,561,451 |
| 2013-05-27 | 2013-05-23 | 9.402 | 1,240,415 | +3,388 | 0.09% | 11,662,793 |
| 2013-05-23 | 2013-05-21 | 9.367 | 1,237,027 | -24,849 | 0.09% | 11,587,131 |
| 2013-05-22 | 2013-05-20 | 9.137 | 1,261,876 | +42,922 | 0.09% | 11,529,419 |
| 2013-05-21 | 2013-05-16 | 9.562 | 1,218,954 | +20,331 | 0.09% | 11,655,264 |
| 2013-05-20 | 2013-05-15 | 9.916 | 1,198,623 | -35,015 | 0.09% | 11,885,342 |
| 2013-05-16 | 2013-05-14 | 9.880 | 1,233,638 | +45,180 | 0.09% | 12,188,857 |
| 2013-05-15 | 2013-05-13 | 9.668 | 1,188,458 | +5,648 | 0.09% | 11,489,934 |
| 2013-05-14 | 2013-05-10 | 9.827 | 1,182,810 | +33,885 | 0.09% | 11,623,824 |
| 2013-05-13 | 2013-05-09 | 9.756 | 1,148,925 | +11,295 | 0.09% | 11,209,451 |
| 2013-05-10 | 2013-05-08 | 9.987 | 1,137,630 | -5,647 | 0.08% | 11,361,121 |
| 2013-05-09 | 2013-05-07 | 9.934 | 1,143,277 | +46,309 | 0.08% | 11,356,784 |
| 2013-05-08 | 2013-05-06 | 10.146 | 1,096,968 | +1,130 | 0.08% | 11,129,858 |
| 2013-05-07 | 2013-05-03 | 10.004 | 1,095,838 | +11,295 | 0.08% | 10,963,163 |
| 2013-05-03 | 2013-04-30 | 10.057 | 1,084,543 | -83,584 | 0.08% | 10,907,775 |
| 2013-04-29 | 2013-04-25 | 10.093 | 1,168,127 | +2,259 | 0.09% | 11,789,787 |
| 2013-04-26 | 2013-04-24 | 10.111 | 1,165,868 | -12,650 | 0.09% | 11,787,631 |
| 2013-04-25 | 2013-04-23 | 9.845 | 1,178,518 | -4,518 | 0.09% | 11,602,513 |
| 2013-04-24 | 2013-04-22 | 9.969 | 1,183,036 | -6,777 | 0.09% | 11,793,628 |
| 2013-04-17 | 2013-04-15 | 9.296 | 1,189,813 | -5,648 | 0.09% | 11,060,610 |
| 2013-04-15 | 2013-04-11 | 9.190 | 1,195,461 | +5,648 | 0.09% | 10,986,107 |
| 2013-04-12 | 2013-04-10 | 9.438 | 1,189,813 | -86,972 | 0.09% | 11,229,152 |
| 2013-04-11 | 2013-04-09 | 9.420 | 1,276,785 | -1,130 | 0.09% | 12,027,364 |
| 2013-04-09 | 2013-04-05 | 9.066 | 1,277,915 | -7,906 | 0.09% | 11,585,452 |
| 2013-04-05 | 2013-04-02 | 9.066 | 1,285,821 | +5,647 | 0.10% | 11,657,127 |
| 2013-04-03 | 2013-03-28 | 8.871 | 1,280,174 | +2,259 | 0.09% | 11,356,586 |
| 2013-04-02 | 2013-03-27 | 9.137 | 1,277,915 | -138,929 | 0.09% | 11,675,963 |
| 2013-03-27 | 2013-03-25 | 8.588 | 1,416,844 | +16,943 | 0.10% | 12,167,597 |
| 2013-03-21 | 2013-03-19 | 8.729 | 1,399,901 | -2,259 | 0.10% | 12,220,396 |
| 2013-03-20 | 2013-03-18 | 9.261 | 1,402,160 | -1,130 | 0.10% | 12,984,951 |
| 2013-03-19 | 2013-03-15 | 9.243 | 1,403,290 | -25,583 | 0.10% | 12,970,568 |
| 2013-03-18 | 2013-03-14 | 8.924 | 1,428,873 | -5,647 | 0.11% | 12,751,616 |
| 2013-03-15 | 2013-03-13 | 8.340 | 1,434,520 | +11,295 | 0.11% | 11,963,784 |
| 2013-03-13 | 2013-03-11 | 8.853 | 1,423,225 | +2,259 | 0.11% | 12,600,408 |
| 2013-03-12 | 2013-03-08 | 8.676 | 1,420,966 | -3,389 | 0.11% | 12,328,800 |
| 2013-03-08 | 2013-03-06 | 8.889 | 1,424,355 | +3,389 | 0.11% | 12,660,854 |
| 2013-03-07 | 2013-03-05 | 8.588 | 1,420,966 | +25,978 | 0.11% | 12,202,996 |
| 2013-03-05 | 2013-03-01 | 8.818 | 1,394,988 | -5,647 | 0.10% | 12,301,013 |
| 2013-02-28 | 2013-02-26 | 8.889 | 1,400,635 | -25,979 | 0.10% | 12,450,011 |
| 2013-02-26 | 2013-02-22 | 8.818 | 1,426,614 | -3,388 | 0.11% | 12,579,891 |
| 2013-02-19 | 2013-02-15 | 8.924 | 1,430,002 | -13,554 | 0.11% | 12,761,691 |
| 2013-02-18 | 2013-02-14 | 8.818 | 1,443,556 | -6,777 | 0.11% | 12,729,286 |
| 2013-02-08 | 2013-02-06 | 8.428 | 1,450,333 | -5,648 | 0.11% | 12,224,067 |
| 2013-02-07 | 2013-02-05 | 8.234 | 1,455,981 | -21,461 | 0.11% | 11,988,082 |
| 2013-02-06 | 2013-02-04 | 8.411 | 1,477,442 | -4,071 | 0.11% | 12,426,394 |
| 2013-02-05 | 2013-02-01 | 8.411 | 1,481,513 | -20,331 | 0.11% | 12,460,634 |
| 2013-02-04 | 2013-01-31 | 8.358 | 1,501,844 | -5,647 | 0.11% | 12,551,854 |
| 2013-01-31 | 2013-01-29 | 8.234 | 1,507,491 | -2,260 | 0.11% | 12,412,199 |
| 2013-01-30 | 2013-01-28 | 8.234 | 1,509,751 | -5,647 | 0.11% | 12,430,807 |
| 2013-01-29 | 2013-01-25 | 7.897 | 1,515,398 | +24,849 | 0.11% | 11,967,478 |
| 2013-01-28 | 2013-01-24 | 8.464 | 1,490,549 | -4,518 | 0.11% | 12,615,812 |
| 2013-01-24 | 2013-01-22 | 8.499 | 1,495,067 | -94,879 | 0.11% | 12,706,998 |
| 2013-01-23 | 2013-01-21 | 8.340 | 1,589,946 | +86,973 | 0.12% | 13,260,025 |
| 2013-01-22 | 2013-01-18 | 8.411 | 1,502,973 | +62,122 | 0.11% | 12,641,128 |
| 2013-01-21 | 2013-01-17 | 8.499 | 1,440,851 | -28,237 | 0.11% | 12,246,200 |
| 2013-01-17 | 2013-01-15 | 8.783 | 1,469,088 | -172,815 | 0.11% | 12,902,401 |
| 2013-01-15 | 2013-01-11 | 8.535 | 1,641,903 | -20,331 | 0.12% | 14,013,144 |
| 2013-01-14 | 2013-01-10 | 8.729 | 1,662,234 | -9,036 | 0.12% | 14,510,425 |
| 2013-01-08 | 2013-01-04 | 8.198 | 1,671,270 | -5,424 | 0.12% | 13,701,517 |
| 2013-01-07 | 2013-01-03 | 8.322 | 1,676,694 | -12,424 | 0.12% | 13,953,807 |
| 2013-01-04 | 2013-01-02 | 8.181 | 1,689,118 | -40,663 | 0.13% | 13,817,931 |
| 2013-01-02 | 2012-12-27 | 7.915 | 1,729,781 | -4,518 | 0.13% | 13,691,143 |
| 2012-12-28 | 2012-12-24 | 7.773 | 1,734,299 | +185,239 | 0.13% | 13,481,231 |
| 2012-12-27 | 2012-12-20 | 7.950 | 1,549,060 | +3,389 | 0.11% | 12,315,602 |
| 2012-12-21 | 2012-12-19 | 8.021 | 1,545,671 | -14,684 | 0.11% | 12,398,134 |
| 2012-12-20 | 2012-12-18 | 7.950 | 1,560,355 | -21,460 | 0.12% | 12,405,401 |
| 2012-12-19 | 2012-12-17 | 7.632 | 1,581,815 | +112,950 | 0.12% | 12,071,855 |
| 2012-12-18 | 2012-12-14 | 7.702 | 1,468,865 | +5,648 | 0.11% | 11,313,896 |
| 2012-12-17 | 2012-12-13 | 7.791 | 1,463,217 | -16,943 | 0.11% | 11,399,937 |
| 2012-12-14 | 2012-12-12 | 7.702 | 1,480,160 | +11,295 | 0.11% | 11,400,896 |
| 2012-12-13 | 2012-12-11 | 7.596 | 1,468,865 | -4,518 | 0.11% | 11,157,843 |
| 2012-12-12 | 2012-12-10 | 7.579 | 1,473,383 | -80,195 | 0.11% | 11,166,073 |
| 2012-12-11 | 2012-12-07 | 7.490 | 1,553,578 | +4,518 | 0.12% | 11,636,289 |
| 2012-12-10 | 2012-12-06 | 7.596 | 1,549,060 | +9,036 | 0.11% | 11,767,023 |
| 2012-12-07 | 2012-12-05 | 7.667 | 1,540,024 | +11,296 | 0.11% | 11,807,459 |
| 2012-12-06 | 2012-12-04 | 7.632 | 1,528,728 | +11,295 | 0.11% | 11,666,714 |
| 2012-12-05 | 2012-12-03 | 7.667 | 1,517,433 | -2,259 | 0.11% | 11,634,252 |
| 2012-12-04 | 2012-11-30 | 7.720 | 1,519,692 | +1,129 | 0.11% | 11,732,299 |
| 2012-12-03 | 2012-11-29 | 7.632 | 1,518,563 | +7,907 | 0.11% | 11,589,138 |
| 2012-11-30 | 2012-11-28 | 7.614 | 1,510,656 | -1,130 | 0.11% | 11,502,046 |
| 2012-11-29 | 2012-11-27 | 7.649 | 1,511,786 | -14,683 | 0.11% | 11,564,187 |
| 2012-11-28 | 2012-11-26 | 7.614 | 1,526,469 | -19,202 | 0.11% | 11,622,445 |
| 2012-11-26 | 2012-11-22 | 7.561 | 1,545,671 | +28,238 | 0.11% | 11,686,541 |
| 2012-11-23 | 2012-11-21 | 7.632 | 1,517,433 | +5,647 | 0.11% | 11,580,514 |
| 2012-11-22 | 2012-11-20 | 7.720 | 1,511,786 | -12,424 | 0.11% | 11,671,263 |
| 2012-11-20 | 2012-11-16 | 7.366 | 1,524,210 | +6,777 | 0.11% | 11,227,400 |
| 2012-11-19 | 2012-11-15 | 7.437 | 1,517,433 | -3,389 | 0.11% | 11,284,956 |
| 2012-11-16 | 2012-11-14 | 7.401 | 1,520,822 | -7,906 | 0.11% | 11,256,302 |
| 2012-11-15 | 2012-11-13 | 7.313 | 1,528,728 | +1,129 | 0.11% | 11,179,473 |
| 2012-11-14 | 2012-11-12 | 7.508 | 1,527,599 | +62,123 | 0.11% | 11,468,755 |
| 2012-11-13 | 2012-11-09 | 7.614 | 1,465,476 | +11,295 | 0.11% | 11,158,048 |
| 2012-11-12 | 2012-11-08 | 7.720 | 1,454,181 | -13,554 | 0.11% | 11,226,542 |
| 2012-11-09 | 2012-11-07 | 7.702 | 1,467,735 | +22,590 | 0.11% | 11,305,192 |
| 2012-11-08 | 2012-11-06 | 7.897 | 1,445,145 | -28,238 | 0.11% | 11,412,672 |
| 2012-11-06 | 2012-11-02 | 7.702 | 1,473,383 | +19,202 | 0.11% | 11,348,696 |
| 2012-11-05 | 2012-11-01 | 7.791 | 1,454,181 | -4,518 | 0.11% | 11,329,538 |
| 2012-11-02 | 2012-10-31 | 7.738 | 1,458,699 | +9,036 | 0.11% | 11,287,251 |
| 2012-11-01 | 2012-10-30 | 7.809 | 1,449,663 | -4,518 | 0.11% | 11,320,007 |
| 2012-10-31 | 2012-10-29 | 7.773 | 1,454,181 | +4,518 | 0.11% | 11,303,789 |
| 2012-10-30 | 2012-10-26 | 7.897 | 1,449,663 | -10,166 | 0.11% | 11,448,352 |
| 2012-10-29 | 2012-10-25 | 7.756 | 1,459,829 | +20,332 | 0.11% | 11,321,844 |
| 2012-10-26 | 2012-10-24 | 7.897 | 1,439,497 | +21,460 | 0.11% | 11,368,068 |
| 2012-10-25 | 2012-10-22 | 8.181 | 1,418,037 | -16,942 | 0.10% | 11,600,337 |
| 2012-10-24 | 2012-10-19 | 8.057 | 1,434,979 | -10,166 | 0.11% | 11,561,069 |
| 2012-10-22 | 2012-10-18 | 8.021 | 1,445,145 | -10,166 | 0.11% | 11,591,795 |
| 2012-10-19 | 2012-10-17 | 7.809 | 1,455,311 | -4,518 | 0.11% | 11,364,111 |
| 2012-10-18 | 2012-10-16 | 7.773 | 1,459,829 | -126,504 | 0.11% | 11,347,693 |
| 2012-10-17 | 2012-10-15 | 7.968 | 1,586,333 | +35,014 | 0.12% | 12,640,025 |
| 2012-10-16 | 2012-10-12 | 8.021 | 1,551,319 | +59,864 | 0.11% | 12,443,437 |
| 2012-10-15 | 2012-10-11 | 8.039 | 1,491,455 | +5,648 | 0.11% | 11,989,665 |
| 2012-10-11 | 2012-10-09 | 7.968 | 1,485,807 | +56,475 | 0.11% | 11,839,026 |
| 2012-10-09 | 2012-10-05 | 8.305 | 1,429,332 | -1,129 | 0.11% | 11,869,899 |
| 2012-10-05 | 2012-10-03 | 8.039 | 1,430,461 | -4,518 | 0.11% | 11,499,340 |
| 2012-09-26 | 2012-09-24 | 7.950 | 1,434,979 | +3,388 | 0.11% | 11,408,615 |
| 2012-09-20 | 2012-09-18 | 8.234 | 1,431,591 | -33,661 | 0.11% | 11,787,263 |
| 2012-09-18 | 2012-09-14 | 7.897 | 1,465,252 | -20,332 | 0.11% | 11,571,462 |
| 2012-09-17 | 2012-09-13 | 7.702 | 1,485,584 | -13,554 | 0.11% | 11,442,674 |
| 2012-09-13 | 2012-09-11 | 7.419 | 1,499,138 | -1,129 | 0.11% | 11,122,353 |
| 2012-09-12 | 2012-09-10 | 7.490 | 1,500,267 | -452 | 0.11% | 11,236,990 |
| 2012-09-05 | 2012-09-03 | 7.525 | 1,500,719 | -35,015 | 0.11% | 11,293,521 |
| 2012-09-04 | 2012-08-31 | 7.632 | 1,535,734 | -5,647 | 0.11% | 11,720,181 |
| 2012-08-31 | 2012-08-29 | 7.331 | 1,541,381 | -1,130 | 0.11% | 11,299,296 |
| 2012-08-27 | 2012-08-23 | 7.685 | 1,542,511 | -27,108 | 0.11% | 11,853,840 |
| 2012-08-23 | 2012-08-21 | 7.047 | 1,569,619 | -3,388 | 0.12% | 11,061,611 |
| 2012-08-22 | 2012-08-20 | 6.959 | 1,573,007 | +3,388 | 0.12% | 10,946,222 |
| 2012-08-20 | 2012-08-16 | 7.030 | 1,569,619 | -11,295 | 0.12% | 11,033,818 |
| 2012-08-14 | 2012-08-10 | 7.047 | 1,580,914 | -65,511 | 0.12% | 11,141,210 |
| 2012-08-13 | 2012-08-09 | 6.906 | 1,646,425 | -24,850 | 0.12% | 11,369,664 |
| 2012-08-10 | 2012-08-08 | 6.835 | 1,671,275 | +5,648 | 0.12% | 11,422,897 |
| 2012-08-09 | 2012-08-07 | 6.835 | 1,665,627 | +22,590 | 0.12% | 11,384,294 |
| 2012-08-07 | 2012-08-03 | 6.906 | 1,643,037 | -12,424 | 0.12% | 11,346,267 |
| 2012-08-06 | 2012-08-02 | 6.923 | 1,655,461 | +1,129 | 0.12% | 11,461,376 |
| 2012-08-03 | 2012-08-01 | 7.065 | 1,654,332 | -6,777 | 0.12% | 11,687,904 |
| 2012-08-01 | 2012-07-30 | 7.154 | 1,661,109 | -91,490 | 0.12% | 11,882,848 |
| 2012-07-31 | 2012-07-27 | 6.959 | 1,752,599 | -13,554 | 0.13% | 12,195,965 |
| 2012-07-23 | 2012-07-19 | 6.675 | 1,766,153 | +67,770 | 0.13% | 11,789,916 |
| 2012-07-20 | 2012-07-18 | 6.959 | 1,698,383 | -5,647 | 0.13% | 11,818,687 |
| 2012-07-19 | 2012-07-17 | 6.711 | 1,704,030 | -11,295 | 0.13% | 11,435,562 |
| 2012-07-18 | 2012-07-16 | 6.587 | 1,715,325 | +11,295 | 0.13% | 11,298,750 |
| 2012-07-16 | 2012-07-12 | 6.605 | 1,704,030 | -2,259 | 0.13% | 11,254,524 |
| 2012-07-13 | 2012-07-11 | 6.658 | 1,706,289 | -7,907 | 0.13% | 11,360,083 |
| 2012-07-12 | 2012-07-10 | 6.481 | 1,714,196 | +7,907 | 0.13% | 11,109,196 |
| 2012-07-11 | 2012-07-09 | 6.498 | 1,706,289 | +2,259 | 0.13% | 11,088,166 |
| 2012-07-10 | 2012-07-06 | 7.165 | 1,704,030 | -13,554 | 0.13% | 12,208,691 |
| 2012-07-09 | 2012-07-05 | 7.183 | 1,717,584 | +67,405 | 0.13% | 12,337,435 |
| 2012-07-06 | 2012-07-04 | 7.201 | 1,650,179 | +9,773 | 0.13% | 11,883,656 |
| 2012-06-25 | 2012-06-21 | 7.091 | 1,640,406 | +14,116 | 0.13% | 11,631,999 |
| 2012-06-22 | 2012-06-20 | 7.275 | 1,626,290 | +10,859 | 0.13% | 11,831,433 |
| 2012-06-21 | 2012-06-19 | 7.330 | 1,615,431 | +5,430 | 0.12% | 11,841,692 |
| 2012-06-20 | 2012-06-18 | 7.367 | 1,610,001 | -9,773 | 0.12% | 11,861,194 |
| 2012-06-19 | 2012-06-15 | 7.109 | 1,619,774 | +8,687 | 0.12% | 11,515,532 |
| 2012-06-12 | 2012-06-08 | 7.146 | 1,611,087 | -8,687 | 0.12% | 11,513,119 |
| 2012-06-11 | 2012-06-07 | 6.944 | 1,619,774 | -7,602 | 0.12% | 11,247,035 |
| 2012-06-08 | 2012-06-06 | 6.870 | 1,627,376 | -27,147 | 0.13% | 11,179,928 |
| 2012-06-06 | 2012-06-04 | 6.815 | 1,654,523 | -5,429 | 0.13% | 11,275,007 |
| 2012-06-05 | 2012-06-01 | 7.036 | 1,659,952 | -7,602 | 0.13% | 11,678,879 |
| 2012-06-04 | 2012-05-31 | 7.128 | 1,667,554 | +16,289 | 0.13% | 11,885,929 |
| 2012-06-01 | 2012-05-30 | 6.944 | 1,651,265 | -7,602 | 0.13% | 11,465,695 |
| 2012-05-30 | 2012-05-28 | 6.833 | 1,658,867 | +5,430 | 0.13% | 11,335,163 |
| 2012-05-28 | 2012-05-24 | 6.888 | 1,653,437 | -10,859 | 0.13% | 11,389,418 |
| 2012-05-25 | 2012-05-23 | 6.667 | 1,664,296 | +2,172 | 0.13% | 11,096,382 |
| 2012-05-24 | 2012-05-22 | 6.999 | 1,662,124 | +4,343 | 0.13% | 11,632,935 |
| 2012-05-23 | 2012-05-21 | 6.907 | 1,657,781 | -4,343 | 0.13% | 11,449,874 |
| 2012-05-22 | 2012-05-18 | 6.833 | 1,662,124 | +5,429 | 0.13% | 11,357,418 |
| 2012-05-18 | 2012-05-16 | 6.778 | 1,656,695 | +3,258 | 0.13% | 11,228,782 |
| 2012-05-16 | 2012-05-14 | 7.128 | 1,653,437 | -17,157 | 0.13% | 11,785,307 |
| 2012-05-11 | 2012-05-09 | 7.257 | 1,670,594 | +4,343 | 0.13% | 12,122,981 |
| 2012-05-08 | 2012-05-04 | 7.478 | 1,666,251 | -14,116 | 0.13% | 12,459,733 |
| 2012-04-27 | 2012-04-25 | 7.386 | 1,680,367 | -1,086 | 0.13% | 12,410,543 |
| 2012-04-25 | 2012-04-23 | 7.680 | 1,681,453 | -3,258 | 0.13% | 12,914,068 |
| 2012-04-24 | 2012-04-20 | 7.754 | 1,684,711 | -20,632 | 0.13% | 13,063,206 |
| 2012-04-23 | 2012-04-19 | 7.441 | 1,705,343 | -24,975 | 0.13% | 12,689,233 |
| 2012-04-20 | 2012-04-18 | 7.201 | 1,730,318 | +4,343 | 0.13% | 12,460,772 |
| 2012-04-19 | 2012-04-17 | 7.165 | 1,725,975 | +10,859 | 0.13% | 12,365,918 |
| 2012-04-17 | 2012-04-13 | 7.312 | 1,715,116 | -10,859 | 0.13% | 12,540,830 |
| 2012-04-16 | 2012-04-12 | 7.349 | 1,725,975 | -5,429 | 0.13% | 12,683,808 |
| 2012-04-13 | 2012-04-11 | 7.165 | 1,731,404 | -5,430 | 0.13% | 12,404,815 |
| 2012-04-12 | 2012-04-10 | 7.238 | 1,736,834 | -27,147 | 0.13% | 12,571,675 |
| 2012-04-11 | 2012-04-05 | 7.165 | 1,763,981 | -3,258 | 0.14% | 12,638,216 |
| 2012-04-03 | 2012-03-30 | 6.907 | 1,767,239 | +1,086 | 0.14% | 12,205,873 |
| 2012-04-02 | 2012-03-29 | 6.612 | 1,766,153 | +49,951 | 0.14% | 11,677,908 |
| 2012-03-29 | 2012-03-27 | 6.870 | 1,716,202 | +28,234 | 0.13% | 11,790,155 |
| 2012-03-28 | 2012-03-26 | 6.815 | 1,687,968 | -5,430 | 0.13% | 11,502,923 |
| 2012-03-26 | 2012-03-22 | 6.630 | 1,693,398 | +5,430 | 0.13% | 11,228,037 |
| 2012-03-23 | 2012-03-21 | 6.759 | 1,687,968 | +1,085 | 0.13% | 11,409,656 |
| 2012-03-19 | 2012-03-15 | 7.257 | 1,686,883 | +3,258 | 0.13% | 12,241,185 |
| 2012-03-14 | 2012-03-12 | 7.312 | 1,683,625 | -6,515 | 0.13% | 12,310,570 |
| 2012-03-13 | 2012-03-09 | 7.330 | 1,690,140 | +10,859 | 0.13% | 12,389,336 |
| 2012-03-12 | 2012-03-08 | 7.091 | 1,679,281 | +35,834 | 0.13% | 11,907,659 |
| 2012-03-09 | 2012-03-07 | 6.962 | 1,643,447 | -5,429 | 0.13% | 11,441,680 |
| 2012-03-08 | 2012-03-06 | 7.220 | 1,648,876 | -1,086 | 0.13% | 11,904,642 |
| 2012-03-07 | 2012-03-05 | 7.570 | 1,649,962 | +6,515 | 0.13% | 12,489,874 |
| 2012-03-05 | 2012-03-01 | 7.330 | 1,643,447 | -61,896 | 0.13% | 12,047,059 |
| 2012-03-02 | 2012-02-29 | 7.349 | 1,705,343 | -5,429 | 0.13% | 12,532,188 |
| 2012-03-01 | 2012-02-28 | 7.330 | 1,710,772 | +10,859 | 0.13% | 12,540,576 |
| 2012-02-29 | 2012-02-27 | 7.330 | 1,699,913 | +10,859 | 0.13% | 12,460,976 |
| 2012-02-28 | 2012-02-24 | 7.275 | 1,689,054 | -26,062 | 0.13% | 12,288,048 |
| 2012-02-27 | 2012-02-23 | 7.220 | 1,715,116 | +2,172 | 0.13% | 12,382,885 |
| 2012-02-23 | 2012-02-21 | 7.165 | 1,712,944 | +13,031 | 0.13% | 12,272,557 |
| 2012-02-22 | 2012-02-20 | 7.183 | 1,699,913 | -23,456 | 0.13% | 12,210,504 |
| 2012-02-17 | 2012-02-15 | 7.073 | 1,723,369 | -14,116 | 0.13% | 12,188,543 |
| 2012-02-16 | 2012-02-14 | 7.220 | 1,737,485 | -43,436 | 0.13% | 12,544,386 |
| 2012-02-15 | 2012-02-13 | 7.238 | 1,780,921 | -9,773 | 0.14% | 12,890,788 |
| 2012-02-14 | 2012-02-10 | 7.201 | 1,790,694 | +21,718 | 0.14% | 12,895,566 |
| 2012-02-13 | 2012-02-09 | 7.073 | 1,768,976 | -17,375 | 0.14% | 12,511,098 |
| 2012-02-10 | 2012-02-08 | 7.073 | 1,786,351 | -65,153 | 0.14% | 12,633,983 |
| 2012-02-09 | 2012-02-07 | 6.944 | 1,851,504 | -102,021 | 0.14% | 12,856,072 |
| 2012-02-08 | 2012-02-06 | 6.723 | 1,953,525 | -10,859 | 0.15% | 13,132,703 |
| 2012-02-07 | 2012-02-03 | 6.557 | 1,964,384 | -27,147 | 0.18% | 12,880,083 |
| 2012-02-06 | 2012-02-02 | 6.428 | 1,991,531 | +21,718 | 0.18% | 12,801,321 |
| 2012-02-03 | 2012-02-01 | 6.207 | 1,969,813 | +43,436 | 0.18% | 12,226,360 |
| 2012-02-01 | 2012-01-30 | 6.281 | 1,926,377 | +38,006 | 0.18% | 12,098,679 |
| 2012-01-31 | 2012-01-27 | 6.446 | 1,888,371 | -6,515 | 0.17% | 12,173,001 |
| 2012-01-30 | 2012-01-26 | 6.262 | 1,894,886 | +1,086 | 0.18% | 11,865,998 |
| 2012-01-27 | 2012-01-20 | 6.262 | 1,893,800 | +54,294 | 0.18% | 11,859,198 |
| 2012-01-26 | 2012-01-19 | 6.188 | 1,839,506 | +222,609 | 0.17% | 11,383,682 |
| 2012-01-20 | 2012-01-18 | 6.096 | 1,616,897 | +49,951 | 0.15% | 9,857,179 |
| 2012-01-19 | 2012-01-17 | 6.281 | 1,566,946 | +59,724 | 0.14% | 9,841,260 |
| 2012-01-18 | 2012-01-16 | 6.207 | 1,507,222 | +5,430 | 0.14% | 9,355,121 |
| 2012-01-17 | 2012-01-13 | 6.409 | 1,501,792 | +5,429 | 0.14% | 9,625,677 |
| 2012-01-13 | 2012-01-11 | 6.446 | 1,496,363 | +5,430 | 0.14% | 9,646,001 |
| 2012-01-11 | 2012-01-09 | 6.502 | 1,490,933 | -5,430 | 0.14% | 9,693,377 |
| 2012-01-10 | 2012-01-06 | 6.354 | 1,496,363 | +5,430 | 0.14% | 9,508,201 |
| 2012-01-09 | 2012-01-05 | 6.910 | 1,490,933 | -21,718 | 0.14% | 10,302,392 |
| 2012-01-06 | 2012-01-04 | 7.249 | 1,512,651 | +28,724 | 0.14% | 10,965,119 |
| 2012-01-05 | 2012-01-03 | 6.684 | 1,483,927 | +53,111 | 0.14% | 9,918,701 |
| 2011-12-29 | 2011-12-23 | 6.496 | 1,430,816 | +15,934 | 0.14% | 9,294,302 |
| 2011-12-28 | 2011-12-22 | 6.402 | 1,414,882 | -10,623 | 0.13% | 9,057,598 |
| 2011-12-23 | 2011-12-21 | 6.420 | 1,425,505 | +10,623 | 0.13% | 9,152,443 |
| 2011-12-22 | 2011-12-20 | 6.383 | 1,414,882 | -18,058 | 0.13% | 9,030,958 |
| 2011-12-21 | 2011-12-19 | 6.420 | 1,432,940 | +4,249 | 0.14% | 9,200,179 |
| 2011-12-16 | 2011-12-14 | 6.891 | 1,428,691 | -4,249 | 0.13% | 9,845,398 |
| 2011-12-12 | 2011-12-08 | 7.079 | 1,432,940 | -10,622 | 0.14% | 10,144,479 |
| 2011-12-08 | 2011-12-06 | 6.967 | 1,443,562 | +4,249 | 0.14% | 10,056,597 |
| 2011-12-07 | 2011-12-05 | 7.136 | 1,439,313 | -6,374 | 0.14% | 10,270,896 |
| 2011-12-01 | 2011-11-29 | 6.948 | 1,445,687 | -5,311 | 0.14% | 10,044,181 |
| 2011-11-30 | 2011-11-28 | 6.910 | 1,450,998 | -8,498 | 0.14% | 10,026,440 |
| 2011-11-29 | 2011-11-25 | 6.778 | 1,459,496 | -2,124 | 0.14% | 9,892,802 |
| 2011-11-28 | 2011-11-24 | 6.948 | 1,461,620 | -12,747 | 0.14% | 10,154,879 |
| 2011-11-25 | 2011-11-23 | 6.967 | 1,474,367 | +7,436 | 0.14% | 10,271,201 |
| 2011-11-23 | 2011-11-21 | 7.061 | 1,466,931 | +1,062 | 0.14% | 10,357,498 |
| 2011-11-22 | 2011-11-18 | 6.985 | 1,465,869 | -3,187 | 0.14% | 10,239,599 |
| 2011-11-21 | 2011-11-17 | 7.098 | 1,469,056 | -61,609 | 0.14% | 10,427,822 |
| 2011-11-18 | 2011-11-16 | 6.439 | 1,530,665 | +10,622 | 0.14% | 9,856,442 |
| 2011-11-17 | 2011-11-15 | 6.439 | 1,520,043 | +10,623 | 0.14% | 9,788,043 |
| 2011-11-16 | 2011-11-14 | 6.571 | 1,509,420 | -4,249 | 0.14% | 9,918,578 |
| 2011-11-14 | 2011-11-10 | 6.176 | 1,513,669 | +5,311 | 0.14% | 9,347,999 |
| 2011-11-10 | 2011-11-08 | 6.722 | 1,508,358 | +59,484 | 0.14% | 10,138,800 |
| 2011-11-09 | 2011-11-07 | 6.816 | 1,448,874 | -5,311 | 0.14% | 9,875,363 |
| 2011-11-08 | 2011-11-04 | 6.778 | 1,454,185 | -4,249 | 0.14% | 9,856,802 |
| 2011-11-07 | 2011-11-03 | 6.590 | 1,458,434 | -305,920 | 0.14% | 9,611,003 |
| 2011-11-03 | 2011-11-01 | 6.910 | 1,764,354 | -26,556 | 0.17% | 12,191,740 |
| 2011-11-01 | 2011-10-28 | 6.797 | 1,790,910 | +10,623 | 0.17% | 12,172,922 |
| 2011-10-31 | 2011-10-27 | 6.759 | 1,780,287 | +280,427 | 0.17% | 12,033,677 |
| 2011-10-28 | 2011-10-26 | 6.571 | 1,499,860 | -10,623 | 0.14% | 9,855,758 |
| 2011-10-27 | 2011-10-25 | 6.515 | 1,510,483 | +5,312 | 0.14% | 9,840,243 |
| 2011-10-26 | 2011-10-24 | 6.195 | 1,505,171 | -12,747 | 0.14% | 9,323,858 |
| 2011-10-24 | 2011-10-20 | 5.931 | 1,517,918 | +7,435 | 0.14% | 9,002,700 |
| 2011-10-21 | 2011-10-19 | 6.213 | 1,510,483 | +6,374 | 0.14% | 9,385,203 |
| 2011-10-20 | 2011-10-18 | 6.270 | 1,504,109 | -5,311 | 0.14% | 9,430,559 |
| 2011-10-19 | 2011-10-17 | 6.515 | 1,509,420 | -5,311 | 0.14% | 9,833,318 |
| 2011-10-18 | 2011-10-14 | 6.571 | 1,514,731 | -9,560 | 0.14% | 9,953,477 |
| 2011-10-17 | 2011-10-13 | 6.496 | 1,524,291 | +4,248 | 0.14% | 9,901,497 |
| 2011-10-14 | 2011-10-12 | 6.364 | 1,520,043 | +5,312 | 0.14% | 9,673,563 |
| 2011-10-12 | 2011-10-10 | 6.289 | 1,514,731 | +1,062 | 0.14% | 9,525,677 |
| 2011-10-10 | 2011-10-06 | 6.025 | 1,513,669 | +3,186 | 0.14% | 9,119,999 |
| 2011-10-07 | 2011-10-04 | 5.667 | 1,510,483 | +12,747 | 0.14% | 8,560,443 |
| 2011-10-06 | 2011-10-03 | 5.837 | 1,497,736 | +36,116 | 0.14% | 8,742,001 |
| 2011-10-04 | 2011-09-30 | 6.778 | 1,461,620 | -1,062 | 0.14% | 9,907,199 |
| 2011-10-03 | 2011-09-28 | 6.722 | 1,462,682 | -13,809 | 0.14% | 9,831,777 |
| 2011-09-30 | 2011-09-27 | 6.533 | 1,476,491 | +5,311 | 0.14% | 9,646,598 |
| 2011-09-28 | 2011-09-26 | 6.232 | 1,471,180 | +5,311 | 0.14% | 9,168,699 |
| 2011-09-27 | 2011-09-23 | 6.816 | 1,465,869 | -103,036 | 0.14% | 9,991,199 |
| 2011-09-26 | 2011-09-22 | 7.117 | 1,568,905 | -2,124 | 0.15% | 11,166,121 |
| 2011-09-23 | 2011-09-21 | 7.626 | 1,571,029 | -9,560 | 0.15% | 11,979,898 |
| 2011-09-21 | 2011-09-19 | 7.475 | 1,580,589 | +10,622 | 0.15% | 11,814,718 |
| 2011-09-20 | 2011-09-16 | 7.701 | 1,569,967 | -10,622 | 0.15% | 12,090,040 |
| 2011-09-19 | 2011-09-15 | 7.531 | 1,580,589 | -8,498 | 0.15% | 11,903,998 |
| 2011-09-16 | 2011-09-14 | 7.437 | 1,589,087 | -5,311 | 0.15% | 11,818,399 |
| 2011-09-15 | 2011-09-12 | 7.475 | 1,594,398 | +5,311 | 0.15% | 11,917,938 |
| 2011-09-14 | 2011-09-09 | 7.644 | 1,589,087 | -19,120 | 0.15% | 12,147,519 |
| 2011-09-12 | 2011-09-08 | 7.400 | 1,608,207 | -10,622 | 0.15% | 11,900,039 |
| 2011-09-09 | 2011-09-07 | 7.362 | 1,618,829 | -1,063 | 0.15% | 11,917,677 |
| 2011-09-08 | 2011-09-06 | 7.155 | 1,619,892 | -3,186 | 0.15% | 11,590,003 |
| 2011-09-07 | 2011-09-05 | 7.136 | 1,623,078 | +19,120 | 0.15% | 11,582,238 |
| 2011-09-06 | 2011-09-02 | 7.475 | 1,603,958 | -22,307 | 0.15% | 11,989,398 |
| 2011-09-05 | 2011-09-01 | 7.475 | 1,626,265 | -12,747 | 0.15% | 12,156,141 |
| 2011-09-02 | 2011-08-31 | 7.324 | 1,639,012 | -19,120 | 0.15% | 12,004,543 |
| 2011-09-01 | 2011-08-30 | 6.948 | 1,658,132 | +47,800 | 0.16% | 11,520,182 |
| 2011-08-31 | 2011-08-29 | 7.117 | 1,610,332 | -11,684 | 0.15% | 11,460,963 |
| 2011-08-30 | 2011-08-26 | 6.665 | 1,622,016 | +10,622 | 0.15% | 10,811,160 |
| 2011-08-29 | 2011-08-25 | 6.552 | 1,611,394 | +15,934 | 0.15% | 10,558,321 |
| 2011-08-26 | 2011-08-24 | 6.477 | 1,595,460 | +4,248 | 0.15% | 10,333,757 |
| 2011-08-23 | 2011-08-19 | 6.741 | 1,591,212 | -4,248 | 0.15% | 10,725,683 |
| 2011-08-19 | 2011-08-17 | 6.872 | 1,595,460 | -3,187 | 0.15% | 10,964,597 |
| 2011-08-18 | 2011-08-16 | 6.722 | 1,598,647 | +5,311 | 0.15% | 10,745,699 |
| 2011-08-17 | 2011-08-15 | 6.477 | 1,593,336 | +5,311 | 0.15% | 10,320,000 |
| 2011-08-15 | 2011-08-11 | 6.571 | 1,588,025 | -2,124 | 0.15% | 10,435,101 |
| 2011-08-12 | 2011-08-10 | 6.571 | 1,590,149 | +10,622 | 0.15% | 10,449,058 |
| 2011-08-11 | 2011-08-09 | 6.439 | 1,579,527 | -5,311 | 0.15% | 10,171,080 |
| 2011-08-10 | 2011-08-08 | 6.854 | 1,584,838 | -5,311 | 0.15% | 10,861,759 |
| 2011-08-09 | 2011-08-05 | 6.985 | 1,590,149 | -5,311 | 0.15% | 11,107,738 |
| 2011-08-08 | 2011-08-04 | 7.211 | 1,595,460 | +5,311 | 0.15% | 11,505,317 |
| 2011-08-05 | 2011-08-03 | 7.155 | 1,590,149 | +5,311 | 0.15% | 11,377,198 |
| 2011-08-04 | 2011-08-02 | 7.343 | 1,584,838 | +12,747 | 0.15% | 11,637,599 |
| 2011-08-03 | 2011-08-01 | 7.550 | 1,572,091 | +10,622 | 0.15% | 11,869,596 |
| 2011-08-02 | 2011-07-29 | 7.418 | 1,561,469 | +24,431 | 0.15% | 11,583,598 |
| 2011-08-01 | 2011-07-28 | 7.513 | 1,537,038 | +39,302 | 0.15% | 11,547,059 |
| 2011-07-29 | 2011-07-27 | 7.795 | 1,497,736 | +79,667 | 0.14% | 11,674,801 |
| 2011-07-28 | 2011-07-26 | 8.096 | 1,418,069 | -3,187 | 0.13% | 11,481,000 |
| 2011-07-26 | 2011-07-22 | 7.908 | 1,421,256 | -5,311 | 0.13% | 11,239,202 |
| 2011-07-25 | 2011-07-21 | 7.720 | 1,426,567 | -4,249 | 0.13% | 11,012,601 |
| 2011-07-22 | 2011-07-20 | 7.701 | 1,430,816 | +1,063 | 0.14% | 11,018,462 |
| 2011-07-21 | 2011-07-19 | 7.531 | 1,429,753 | +32,928 | 0.14% | 10,767,996 |
| 2011-07-20 | 2011-07-18 | 7.851 | 1,396,825 | -3,186 | 0.13% | 10,967,104 |
| 2011-07-19 | 2011-07-15 | 7.757 | 1,400,011 | +7,435 | 0.13% | 10,860,318 |
| 2011-07-14 | 2011-07-12 | 8.021 | 1,392,576 | +3,187 | 0.13% | 11,169,723 |
| 2011-07-12 | 2011-07-08 | 8.529 | 1,389,389 | +20,182 | 0.13% | 11,850,480 |
| 2011-07-07 | 2011-07-05 | 8.718 | 1,369,207 | +6,374 | 0.13% | 11,936,142 |
| 2011-07-06 | 2011-07-04 | 8.943 | 1,362,833 | -10,623 | 0.13% | 12,188,497 |
| 2011-07-04 | 2011-06-29 | 8.548 | 1,373,456 | -3,186 | 0.13% | 11,740,443 |
| 2011-06-30 | 2011-06-28 | 8.567 | 1,376,642 | +8,498 | 0.13% | 11,793,598 |
| 2011-06-29 | 2011-06-27 | 8.642 | 1,368,144 | -2,125 | 0.13% | 11,823,836 |
| 2011-06-28 | 2011-06-24 | 8.699 | 1,370,269 | -10,622 | 0.13% | 11,919,601 |
| 2011-06-27 | 2011-06-23 | 8.529 | 1,380,891 | +7,435 | 0.13% | 11,777,998 |
| 2011-06-24 | 2011-06-22 | 8.623 | 1,373,456 | +25,494 | 0.13% | 11,843,883 |
| 2011-06-23 | 2011-06-21 | 8.661 | 1,347,962 | +3,186 | 0.13% | 11,674,798 |
| 2011-06-20 | 2011-06-16 | 8.925 | 1,344,776 | +8,498 | 0.13% | 12,001,684 |
| 2011-06-16 | 2011-06-14 | 9.301 | 1,336,278 | -5,311 | 0.13% | 12,429,042 |
| 2011-06-15 | 2011-06-13 | 9.094 | 1,341,589 | -5,311 | 0.13% | 12,200,581 |
| 2011-06-07 | 2011-06-02 | 9.056 | 1,346,900 | +9,560 | 0.13% | 12,198,160 |
| 2011-06-03 | 2011-06-01 | 9.207 | 1,337,340 | +1,062 | 0.13% | 12,313,020 |
| 2011-06-02 | 2011-05-31 | 9.395 | 1,336,278 | -9,560 | 0.13% | 12,554,842 |
| 2011-06-01 | 2011-05-30 | 9.207 | 1,345,838 | -13,809 | 0.13% | 12,391,262 |
| 2011-05-30 | 2011-05-26 | 9.226 | 1,359,647 | -6,373 | 0.13% | 12,544,003 |
| 2011-05-27 | 2011-05-25 | 9.652 | 1,366,020 | -5,311 | 0.13% | 13,185,187 |
| 2011-05-26 | 2011-05-24 | 9.613 | 1,371,331 | +41,846 | 0.13% | 13,183,185 |
| 2011-05-25 | 2011-05-23 | 9.419 | 1,329,485 | +7,209 | 0.13% | 12,522,701 |
| 2011-05-20 | 2011-05-18 | 9.711 | 1,322,276 | -2,060 | 0.13% | 12,839,998 |
| 2011-05-19 | 2011-05-17 | 9.788 | 1,324,336 | -13,387 | 0.13% | 12,962,882 |
| 2011-05-16 | 2011-05-12 | 9.516 | 1,337,723 | -16,477 | 0.13% | 12,730,197 |
| 2011-05-13 | 2011-05-11 | 9.691 | 1,354,200 | -15,447 | 0.13% | 13,123,697 |
| 2011-05-11 | 2011-05-06 | 9.672 | 1,369,647 | -13,388 | 0.13% | 13,246,796 |
| 2011-05-09 | 2011-05-05 | 9.652 | 1,383,035 | -84,444 | 0.13% | 13,349,420 |
| 2011-05-06 | 2011-05-04 | 9.497 | 1,467,479 | -86,504 | 0.14% | 13,936,496 |
| 2011-05-05 | 2011-05-03 | 9.400 | 1,553,983 | -127,697 | 0.15% | 14,607,116 |
| 2011-05-04 | 2011-04-29 | 9.206 | 1,681,680 | -18,537 | 0.16% | 15,480,841 |
| 2011-05-03 | 2011-04-28 | 9.147 | 1,700,217 | -16,476 | 0.17% | 15,552,424 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,716,693 | -61,789 | 0.17% | 15,903,176 |
| 2011-04-27 | 2011-04-21 | 9.322 | 1,778,482 | -16,477 | 0.17% | 16,579,199 |
| 2011-04-26 | 2011-04-20 | 9.031 | 1,794,959 | +10,298 | 0.17% | 16,209,900 |
| 2011-04-21 | 2011-04-19 | 9.031 | 1,784,661 | -17,507 | 0.17% | 16,116,900 |
| 2011-04-19 | 2011-04-15 | 9.225 | 1,802,168 | -279,078 | 0.18% | 16,625,003 |
| 2011-04-18 | 2011-04-14 | 9.264 | 2,081,246 | +20,596 | 0.20% | 19,280,338 |
| 2011-04-15 | 2011-04-13 | 9.303 | 2,060,650 | +10,298 | 0.20% | 19,169,579 |
| 2011-04-14 | 2011-04-12 | 9.108 | 2,050,352 | -5,149 | 0.20% | 18,675,580 |
| 2011-04-13 | 2011-04-11 | 9.283 | 2,055,501 | -31,924 | 0.20% | 19,081,760 |
| 2011-04-12 | 2011-04-08 | 9.206 | 2,087,425 | -93,713 | 0.20% | 19,215,959 |
| 2011-04-11 | 2011-04-07 | 8.837 | 2,181,138 | +97,832 | 0.21% | 19,273,801 |
| 2011-04-08 | 2011-04-06 | 8.934 | 2,083,306 | +7,209 | 0.20% | 18,611,601 |
| 2011-04-07 | 2011-04-04 | 9.050 | 2,076,097 | -2,060 | 0.20% | 18,789,118 |
| 2011-04-06 | 2011-04-01 | 8.837 | 2,078,157 | +65,908 | 0.20% | 18,363,802 |
| 2011-04-04 | 2011-03-31 | 9.186 | 2,012,249 | +19,566 | 0.20% | 18,484,840 |
| 2011-04-01 | 2011-03-30 | 10.876 | 1,992,683 | -14,417 | 0.19% | 21,672,004 |
| 2011-03-30 | 2011-03-28 | 10.449 | 2,007,100 | -13,387 | 0.20% | 20,971,241 |
| 2011-03-29 | 2011-03-25 | 10.546 | 2,020,487 | +7,208 | 0.20% | 21,307,315 |
| 2011-03-28 | 2011-03-24 | 10.953 | 2,013,279 | -5,149 | 0.20% | 22,052,402 |
| 2011-03-25 | 2011-03-23 | 10.934 | 2,018,428 | +2,060 | 0.20% | 22,069,602 |
| 2011-03-24 | 2011-03-22 | 10.915 | 2,016,368 | -10,298 | 0.20% | 22,007,918 |
| 2011-03-23 | 2011-03-21 | 10.682 | 2,026,666 | -10,298 | 0.20% | 21,647,997 |
| 2011-03-22 | 2011-03-18 | 10.973 | 2,036,964 | -18,537 | 0.20% | 22,351,395 |
| 2011-03-21 | 2011-03-17 | 10.682 | 2,055,501 | -25,745 | 0.20% | 21,956,000 |
| 2011-03-18 | 2011-03-16 | 10.313 | 2,081,246 | -26,775 | 0.20% | 21,463,017 |
| 2011-03-17 | 2011-03-15 | 9.711 | 2,108,021 | -20,597 | 0.21% | 20,469,997 |
| 2011-03-16 | 2011-03-14 | 9.866 | 2,128,618 | +5,150 | 0.21% | 21,000,725 |
| 2011-03-15 | 2011-03-11 | 9.788 | 2,123,468 | -5,150 | 0.21% | 20,784,955 |
| 2011-03-14 | 2011-03-10 | 9.808 | 2,128,618 | +10,299 | 0.21% | 20,876,705 |
| 2011-03-11 | 2011-03-09 | 10.099 | 2,118,319 | +95,772 | 0.21% | 21,392,796 |
| 2011-03-10 | 2011-03-08 | 10.177 | 2,022,547 | -6,179 | 0.20% | 20,582,719 |
| 2011-03-09 | 2011-03-07 | 10.138 | 2,028,726 | -4,119 | 0.20% | 20,566,801 |
| 2011-03-07 | 2011-03-03 | 10.177 | 2,032,845 | -10,298 | 0.20% | 20,687,518 |
| 2011-03-04 | 2011-03-02 | 10.060 | 2,043,143 | +35,013 | 0.20% | 20,554,237 |
| 2011-03-03 | 2011-03-01 | 10.157 | 2,008,130 | +3,090 | 0.20% | 20,397,003 |
| 2011-03-02 | 2011-02-28 | 9.575 | 2,005,040 | +9,268 | 0.20% | 19,197,417 |
| 2011-03-01 | 2011-02-25 | 9.613 | 1,995,772 | -2,060 | 0.19% | 19,186,200 |
| 2011-02-28 | 2011-02-24 | 9.477 | 1,997,832 | +2,060 | 0.19% | 18,934,403 |
| 2011-02-25 | 2011-02-23 | 9.885 | 1,995,772 | -81,355 | 0.19% | 19,728,840 |
| 2011-02-24 | 2011-02-22 | 10.080 | 2,077,127 | -2,060 | 0.20% | 20,936,460 |
| 2011-02-22 | 2011-02-18 | 10.351 | 2,079,187 | -65,907 | 0.20% | 21,522,544 |
| 2011-02-21 | 2011-02-17 | 10.351 | 2,145,094 | -110,190 | 0.21% | 22,204,775 |
| 2011-02-17 | 2011-02-15 | 9.866 | 2,255,284 | +5,149 | 0.22% | 22,250,398 |
| 2011-02-16 | 2011-02-14 | 9.846 | 2,250,135 | -5,149 | 0.22% | 22,155,899 |
| 2011-02-15 | 2011-02-11 | 9.613 | 2,255,284 | -20,596 | 0.22% | 21,680,998 |
| 2011-02-14 | 2011-02-10 | 9.788 | 2,275,880 | -26,775 | 0.22% | 22,276,796 |
| 2011-02-11 | 2011-02-09 | 9.905 | 2,302,655 | +9,268 | 0.22% | 22,807,196 |
| 2011-02-10 | 2011-02-08 | 9.749 | 2,293,387 | -6,179 | 0.22% | 22,359,079 |
| 2011-02-09 | 2011-02-07 | 9.536 | 2,299,566 | -8,238 | 0.22% | 21,928,060 |
| 2011-02-08 | 2011-02-02 | 9.866 | 2,307,804 | -31,925 | 0.22% | 22,768,555 |
| 2011-02-07 | 2011-01-31 | 9.264 | 2,339,729 | -5,149 | 0.23% | 21,674,884 |
| 2011-01-27 | 2011-01-25 | 9.342 | 2,344,878 | -3,089 | 0.23% | 21,904,743 |
| 2011-01-26 | 2011-01-24 | 9.322 | 2,347,967 | -15,447 | 0.23% | 21,887,999 |
| 2011-01-25 | 2011-01-21 | 9.167 | 2,363,414 | -5,149 | 0.23% | 21,664,798 |
| 2011-01-19 | 2011-01-17 | 8.856 | 2,368,563 | +10,298 | 0.23% | 20,975,997 |
| 2011-01-14 | 2011-01-12 | 9.516 | 2,358,265 | -1,030 | 0.23% | 22,441,998 |
| 2011-01-13 | 2011-01-11 | 9.458 | 2,359,295 | -25,745 | 0.23% | 22,314,340 |
| 2011-01-07 | 2011-01-05 | 9.400 | 2,385,040 | -5,149 | 0.23% | 22,418,878 |
| 2011-01-06 | 2011-01-04 | 9.400 | 2,390,189 | -4,120 | 0.23% | 22,467,277 |
| 2011-01-05 | 2011-01-03 | 9.206 | 2,394,309 | -19,566 | 0.23% | 22,041,004 |
| 2011-01-04 | 2010-12-31 | 8.992 | 2,413,875 | +9,268 | 0.24% | 21,705,441 |
| 2011-01-03 | 2010-12-29 | 9.167 | 2,404,607 | -8,238 | 0.23% | 22,042,403 |
| 2010-12-30 | 2010-12-28 | 9.128 | 2,412,845 | -5,149 | 0.24% | 22,024,199 |
| 2010-12-29 | 2010-12-24 | 8.875 | 2,417,994 | +5,149 | 0.24% | 21,460,718 |
| 2010-12-23 | 2010-12-21 | 8.914 | 2,412,845 | -3,090 | 0.24% | 21,508,739 |
| 2010-12-22 | 2010-12-20 | 8.817 | 2,415,935 | +22,656 | 0.24% | 21,301,684 |
| 2010-12-20 | 2010-12-16 | 8.837 | 2,393,279 | +6,179 | 0.23% | 21,148,402 |
| 2010-12-17 | 2010-12-15 | 9.186 | 2,387,100 | -11,328 | 0.23% | 21,928,281 |
| 2010-12-16 | 2010-12-14 | 9.186 | 2,398,428 | +10,298 | 0.23% | 22,032,342 |
| 2010-12-15 | 2010-12-13 | 9.264 | 2,388,130 | +5,149 | 0.23% | 22,123,263 |
| 2010-12-14 | 2010-12-10 | 9.458 | 2,382,981 | -25,745 | 0.23% | 22,538,364 |
| 2010-12-13 | 2010-12-09 | 9.516 | 2,408,726 | -28,835 | 0.23% | 22,922,201 |
| 2010-12-08 | 2010-12-06 | 9.477 | 2,437,561 | -14,417 | 0.24% | 23,101,924 |
| 2010-12-07 | 2010-12-03 | 9.575 | 2,451,978 | -9,268 | 0.24% | 23,476,661 |
| 2010-12-06 | 2010-12-02 | 9.497 | 2,461,246 | +9,268 | 0.24% | 23,374,198 |
| 2010-12-03 | 2010-12-01 | 9.497 | 2,451,978 | -2,060 | 0.24% | 23,286,181 |
| 2010-12-02 | 2010-11-30 | 9.167 | 2,454,038 | +3,090 | 0.24% | 22,495,524 |
| 2010-12-01 | 2010-11-29 | 9.458 | 2,450,948 | -13,388 | 0.24% | 23,181,199 |
| 2010-11-30 | 2010-11-26 | 9.458 | 2,464,336 | -17,506 | 0.24% | 23,307,824 |
| 2010-11-29 | 2010-11-25 | 9.613 | 2,481,842 | -23,686 | 0.24% | 23,858,996 |
| 2010-11-24 | 2010-11-22 | 9.516 | 2,505,528 | -20,596 | 0.24% | 23,843,400 |
| 2010-11-23 | 2010-11-19 | 9.536 | 2,526,124 | -87,534 | 0.25% | 24,088,458 |
| 2010-11-22 | 2010-11-18 | 9.206 | 2,613,658 | -18,537 | 0.25% | 24,060,239 |
| 2010-11-19 | 2010-11-17 | 8.739 | 2,632,195 | -8,238 | 0.26% | 23,004,003 |
| 2010-11-17 | 2010-11-15 | 9.011 | 2,640,433 | +3,089 | 0.26% | 23,793,919 |
| 2010-11-16 | 2010-11-12 | 9.070 | 2,637,344 | +1,030 | 0.26% | 23,919,742 |
| 2010-11-15 | 2010-11-11 | 9.322 | 2,636,314 | -3,089 | 0.26% | 24,576,001 |
| 2010-11-12 | 2010-11-10 | 9.322 | 2,639,403 | -4,120 | 0.26% | 24,604,797 |
| 2010-11-11 | 2010-11-09 | 9.322 | 2,643,523 | -1,029 | 0.26% | 24,643,204 |
| 2010-11-10 | 2010-11-08 | 9.322 | 2,644,552 | -36,044 | 0.26% | 24,652,796 |
| 2010-11-09 | 2010-11-05 | 9.167 | 2,680,596 | -4,119 | 0.26% | 24,572,322 |
| 2010-11-08 | 2010-11-04 | 9.283 | 2,684,715 | -17,507 | 0.26% | 24,922,920 |
| 2010-11-05 | 2010-11-03 | 9.244 | 2,702,222 | -9,268 | 0.26% | 24,980,482 |
| 2010-11-04 | 2010-11-02 | 9.108 | 2,711,490 | -9,268 | 0.26% | 24,697,539 |
| 2010-11-03 | 2010-11-01 | 8.953 | 2,720,758 | -4,120 | 0.27% | 24,359,237 |
| 2010-11-01 | 2010-10-28 | 8.953 | 2,724,878 | -27,804 | 0.27% | 24,396,124 |
| 2010-10-29 | 2010-10-27 | 8.837 | 2,752,682 | -5,150 | 0.27% | 24,324,296 |
| 2010-10-28 | 2010-10-26 | 9.206 | 2,757,832 | -6,178 | 0.27% | 25,387,444 |
| 2010-10-26 | 2010-10-22 | 9.167 | 2,764,010 | +17,506 | 0.27% | 25,336,957 |
| 2010-10-25 | 2010-10-21 | 9.108 | 2,746,504 | -8,238 | 0.27% | 25,016,464 |
| 2010-10-22 | 2010-10-20 | 9.108 | 2,754,742 | -63,848 | 0.27% | 25,091,499 |
| 2010-10-20 | 2010-10-18 | 9.458 | 2,818,590 | -62,819 | 0.27% | 26,658,377 |
| 2010-10-19 | 2010-10-15 | 9.380 | 2,881,409 | -20,596 | 0.28% | 27,028,683 |
| 2010-10-18 | 2010-10-14 | 9.419 | 2,902,005 | -145,203 | 0.28% | 27,334,601 |
| 2010-10-15 | 2010-10-13 | 9.322 | 3,047,208 | -113,279 | 0.30% | 28,406,399 |
| 2010-10-14 | 2010-10-12 | 9.089 | 3,160,487 | -74,147 | 0.31% | 28,725,838 |
| 2010-10-13 | 2010-10-11 | 8.953 | 3,234,634 | -25,745 | 0.32% | 28,960,024 |
| 2010-10-12 | 2010-10-08 | 9.011 | 3,260,379 | -20,596 | 0.32% | 29,380,481 |
| 2010-10-11 | 2010-10-07 | 9.108 | 3,280,975 | -92,683 | 0.32% | 29,884,679 |
| 2010-10-08 | 2010-10-06 | 9.011 | 3,373,658 | -30,894 | 0.33% | 30,401,280 |
| 2010-10-07 | 2010-10-05 | 8.914 | 3,404,552 | -15,447 | 0.33% | 30,349,078 |
| 2010-10-06 | 2010-10-04 | 8.934 | 3,419,999 | +4,119 | 0.33% | 30,553,196 |
| 2010-10-05 | 2010-09-30 | 8.934 | 3,415,880 | -76,206 | 0.33% | 30,516,398 |
| 2010-10-04 | 2010-09-29 | 8.701 | 3,492,086 | +1,030 | 0.34% | 30,383,359 |
| 2010-09-30 | 2010-09-28 | 8.837 | 3,491,056 | -41,193 | 0.34% | 30,848,997 |
| 2010-09-29 | 2010-09-27 | 8.973 | 3,532,249 | -19,566 | 0.34% | 31,693,202 |
| 2010-09-28 | 2010-09-24 | 8.856 | 3,551,815 | +12,358 | 0.35% | 31,454,879 |
| 2010-09-27 | 2010-09-22 | 9.089 | 3,539,457 | -126,667 | 0.34% | 32,170,316 |
| 2010-09-24 | 2010-09-21 | 8.759 | 3,666,124 | -89,594 | 0.36% | 32,111,200 |
| 2010-09-22 | 2010-09-20 | 8.487 | 3,755,718 | -2,059 | 0.37% | 31,874,784 |
| 2010-09-21 | 2010-09-17 | 8.332 | 3,757,777 | -39,133 | 0.37% | 31,308,419 |
| 2010-09-20 | 2010-09-16 | 8.409 | 3,796,910 | -74,146 | 0.37% | 31,929,421 |
| 2010-09-17 | 2010-09-15 | 8.370 | 3,871,056 | -15,447 | 0.38% | 32,402,578 |
| 2010-09-16 | 2010-09-14 | 8.370 | 3,886,503 | -54,580 | 0.38% | 32,531,877 |
| 2010-09-15 | 2010-09-13 | 8.390 | 3,941,083 | +8,238 | 0.38% | 33,065,277 |
| 2010-09-14 | 2010-09-10 | 8.332 | 3,932,845 | -39,133 | 0.38% | 32,767,021 |
| 2010-09-13 | 2010-09-09 | 8.235 | 3,971,978 | +6,179 | 0.39% | 32,707,363 |
| 2010-09-10 | 2010-09-08 | 8.099 | 3,965,799 | -87,534 | 0.39% | 32,117,342 |
| 2010-09-09 | 2010-09-07 | 8.176 | 4,053,333 | -323,360 | 0.40% | 33,141,123 |
| 2010-09-08 | 2010-09-06 | 8.215 | 4,376,693 | -100,921 | 0.43% | 35,955,000 |
| 2010-09-07 | 2010-09-03 | 7.982 | 4,477,614 | -86,504 | 0.44% | 35,740,557 |
| 2010-09-06 | 2010-09-02 | 7.827 | 4,564,118 | -6,179 | 0.44% | 35,721,916 |
| 2010-09-03 | 2010-09-01 | 7.827 | 4,570,297 | -76,206 | 0.45% | 35,770,277 |
| 2010-09-02 | 2010-08-31 | 7.535 | 4,646,503 | +12,357 | 0.45% | 35,013,118 |
| 2010-09-01 | 2010-08-30 | 7.613 | 4,634,146 | -13,387 | 0.45% | 35,280,003 |
| 2010-08-31 | 2010-08-27 | 7.555 | 4,647,533 | -10,298 | 0.45% | 35,111,139 |
| 2010-08-27 | 2010-08-25 | 7.516 | 4,657,831 | -17,507 | 0.45% | 35,008,019 |
| 2010-08-26 | 2010-08-24 | 7.516 | 4,675,338 | -13,387 | 0.46% | 35,139,600 |
| 2010-08-25 | 2010-08-23 | 7.477 | 4,688,725 | -2,060 | 0.46% | 35,058,096 |
| 2010-08-24 | 2010-08-20 | 7.671 | 4,690,785 | -10,298 | 0.46% | 35,984,499 |
| 2010-08-23 | 2010-08-19 | 7.691 | 4,701,083 | -46,342 | 0.46% | 36,154,798 |
| 2010-08-19 | 2010-08-17 | 7.671 | 4,747,425 | -10,298 | 0.46% | 36,419,003 |
| 2010-08-18 | 2010-08-16 | 7.632 | 4,757,723 | -17,507 | 0.46% | 36,313,202 |
| 2010-08-17 | 2010-08-13 | 7.497 | 4,775,230 | +12,358 | 0.47% | 35,797,643 |
| 2010-08-16 | 2010-08-12 | 7.380 | 4,762,872 | -1,030 | 0.46% | 35,150,001 |
| 2010-08-13 | 2010-08-11 | 7.516 | 4,763,902 | +40,163 | 0.46% | 35,805,243 |
| 2010-08-12 | 2010-08-10 | 7.730 | 4,723,739 | +46,341 | 0.46% | 36,512,520 |
| 2010-08-11 | 2010-08-09 | 7.866 | 4,677,398 | +5,149 | 0.46% | 36,790,203 |
| 2010-08-09 | 2010-08-05 | 7.788 | 4,672,249 | +10,299 | 0.46% | 36,386,744 |
| 2010-08-06 | 2010-08-04 | 7.885 | 4,661,950 | -77,236 | 0.45% | 36,759,237 |
| 2010-08-05 | 2010-08-03 | 7.768 | 4,739,186 | -78,266 | 0.46% | 36,815,999 |
| 2010-08-04 | 2010-08-02 | 7.632 | 4,817,452 | +18,537 | 0.47% | 36,769,082 |
| 2010-08-03 | 2010-07-30 | 7.652 | 4,798,915 | -10,298 | 0.47% | 36,720,799 |
| 2010-07-29 | 2010-07-27 | 7.691 | 4,809,213 | -20,596 | 0.47% | 36,986,398 |
| 2010-07-28 | 2010-07-26 | 7.652 | 4,829,809 | +1,029 | 0.47% | 36,957,196 |
| 2010-07-27 | 2010-07-23 | 7.671 | 4,828,780 | -48,401 | 0.47% | 37,043,103 |
| 2010-07-26 | 2010-07-22 | 7.555 | 4,877,181 | +5,149 | 0.48% | 36,846,082 |
| 2010-07-23 | 2010-07-21 | 7.613 | 4,872,032 | -43,252 | 0.47% | 37,091,042 |
| 2010-07-22 | 2010-07-20 | 7.477 | 4,915,284 | +10,298 | 0.48% | 36,752,102 |
| 2010-07-20 | 2010-07-16 | 7.535 | 4,904,986 | -20,596 | 0.48% | 36,960,883 |
| 2010-07-19 | 2010-07-15 | 7.594 | 4,925,582 | -48,401 | 0.48% | 37,403,061 |
| 2010-07-16 | 2010-07-14 | 7.477 | 4,973,983 | +10,298 | 0.48% | 37,191,001 |
| 2010-07-15 | 2010-07-13 | 7.516 | 4,963,685 | -11,328 | 0.48% | 37,306,802 |
| 2010-07-14 | 2010-07-12 | 7.555 | 4,975,013 | -4,119 | 0.48% | 37,585,182 |
| 2010-07-13 | 2010-07-09 | 7.516 | 4,979,132 | -7,209 | 0.49% | 37,422,900 |
| 2010-07-12 | 2010-07-08 | 7.458 | 4,986,341 | -11,328 | 0.49% | 37,186,563 |
| 2010-07-09 | 2010-07-07 | 7.361 | 4,997,669 | +1,030 | 0.49% | 36,785,743 |
| 2010-07-08 | 2010-07-06 | 7.516 | 4,996,639 | -63,848 | 0.49% | 37,554,482 |
| 2010-07-07 | 2010-07-05 | 7.458 | 5,060,487 | -14,417 | 0.49% | 37,739,520 |
| 2010-07-06 | 2010-07-02 | 7.302 | 5,074,904 | -25,746 | 0.49% | 37,058,558 |
| 2010-07-05 | 2010-06-30 | 7.380 | 5,100,650 | -20,596 | 0.50% | 37,642,803 |
| 2010-07-02 | 2010-06-29 | 7.380 | 5,121,246 | -10,298 | 0.50% | 37,794,802 |
| 2010-06-30 | 2010-06-28 | 7.652 | 5,131,544 | -2,059 | 0.50% | 39,266,041 |
| 2010-06-29 | 2010-06-25 | 7.497 | 5,133,603 | -122,548 | 0.50% | 38,484,196 |
| 2010-06-28 | 2010-06-24 | 7.399 | 5,256,151 | +10,298 | 0.51% | 38,892,481 |
| 2010-06-25 | 2010-06-23 | 7.477 | 5,245,853 | -17,507 | 0.51% | 39,223,802 |
| 2010-06-24 | 2010-06-22 | 7.458 | 5,263,360 | -26,775 | 0.51% | 39,252,483 |
| 2010-06-23 | 2010-06-21 | 7.419 | 5,290,135 | -3,089 | 0.52% | 39,246,683 |
| 2010-06-22 | 2010-06-18 | 7.166 | 5,293,224 | -32,954 | 0.52% | 37,933,200 |
| 2010-06-21 | 2010-06-17 | 7.128 | 5,326,178 | -22,656 | 0.52% | 37,962,480 |
| 2010-06-18 | 2010-06-15 | 6.972 | 5,348,834 | -25,745 | 0.52% | 37,292,922 |
| 2010-06-17 | 2010-06-14 | 6.894 | 5,374,579 | +5,149 | 0.52% | 37,054,900 |
| 2010-06-15 | 2010-06-11 | 6.739 | 5,369,430 | -18,537 | 0.52% | 36,185,160 |
| 2010-06-14 | 2010-06-10 | 6.623 | 5,387,967 | -12,357 | 0.53% | 35,682,243 |
| 2010-06-10 | 2010-06-08 | 6.603 | 5,400,324 | +15,447 | 0.53% | 35,659,198 |
| 2010-06-09 | 2010-06-07 | 6.506 | 5,384,877 | -4,119 | 0.52% | 35,034,299 |
| 2010-06-08 | 2010-06-04 | 6.759 | 5,388,996 | -20,597 | 0.53% | 36,421,677 |
| 2010-06-07 | 2010-06-03 | 6.700 | 5,409,593 | -28,834 | 0.53% | 36,245,703 |
| 2010-06-04 | 2010-06-02 | 6.564 | 5,438,427 | -8,239 | 0.53% | 35,699,558 |
| 2010-06-03 | 2010-06-01 | 6.545 | 5,446,666 | -30,894 | 0.53% | 35,647,862 |
| 2010-06-02 | 2010-05-31 | 6.642 | 5,477,560 | -15,447 | 0.53% | 36,381,960 |
| 2010-06-01 | 2010-05-28 | 6.720 | 5,493,007 | -46,342 | 0.54% | 36,911,279 |
| 2010-05-31 | 2010-05-27 | 6.681 | 5,539,349 | -38,103 | 0.54% | 37,007,522 |
| 2010-05-28 | 2010-05-26 | 6.975 | 5,577,452 | +19,567 | 0.54% | 38,901,902 |
| 2010-05-27 | 2010-05-25 | 6.814 | 5,557,885 | +198,368 | 0.54% | 37,869,115 |
| 2010-05-26 | 2010-05-24 | 6.935 | 5,359,517 | +45,638 | 0.54% | 37,165,758 |
| 2010-05-25 | 2010-05-20 | 6.874 | 5,313,879 | +2,976 | 0.54% | 36,527,920 |
| 2010-05-20 | 2010-05-18 | 7.197 | 5,310,903 | -2,976 | 0.54% | 38,220,423 |
| 2010-05-19 | 2010-05-17 | 7.035 | 5,313,879 | +16,866 | 0.54% | 37,384,880 |
| 2010-05-17 | 2010-05-13 | 7.318 | 5,297,013 | +146,836 | 0.54% | 38,761,142 |
| 2010-05-14 | 2010-05-12 | 7.257 | 5,150,177 | -104,174 | 0.52% | 37,375,203 |
| 2010-05-13 | 2010-05-11 | 7.257 | 5,254,351 | +31,748 | 0.53% | 38,131,201 |
| 2010-05-12 | 2010-05-10 | 7.338 | 5,222,603 | +33,733 | 0.53% | 38,321,923 |
| 2010-05-11 | 2010-05-07 | 7.096 | 5,188,870 | +49,607 | 0.52% | 36,819,201 |
| 2010-05-10 | 2010-05-06 | 7.338 | 5,139,263 | -12,898 | 0.52% | 37,710,399 |
| 2010-05-07 | 2010-05-05 | 7.459 | 5,152,161 | +64,489 | 0.52% | 38,428,201 |
| 2010-05-06 | 2010-05-04 | 7.741 | 5,087,672 | -32,741 | 0.51% | 39,383,039 |
| 2010-05-05 | 2010-05-03 | 7.822 | 5,120,413 | -5,952 | 0.52% | 40,049,363 |
| 2010-05-04 | 2010-04-30 | 7.963 | 5,126,365 | -17,859 | 0.52% | 40,819,297 |
| 2010-05-03 | 2010-04-29 | 7.862 | 5,144,224 | +22,819 | 0.52% | 40,443,001 |
| 2010-04-30 | 2010-04-28 | 7.963 | 5,121,405 | -21,827 | 0.52% | 40,779,802 |
| 2010-04-29 | 2010-04-27 | 8.084 | 5,143,232 | +38,694 | 0.52% | 41,575,683 |
| 2010-04-28 | 2010-04-26 | 8.205 | 5,104,538 | -34,725 | 0.52% | 41,880,297 |
| 2010-04-27 | 2010-04-23 | 8.184 | 5,139,263 | -9,921 | 0.52% | 42,061,599 |
| 2010-04-26 | 2010-04-22 | 8.205 | 5,149,184 | -68,458 | 0.52% | 42,246,596 |
| 2010-04-23 | 2010-04-21 | 8.164 | 5,217,642 | -51,591 | 0.53% | 42,597,901 |
| 2010-04-22 | 2010-04-20 | 8.144 | 5,269,233 | +17,859 | 0.53% | 42,912,881 |
| 2010-04-21 | 2010-04-19 | 8.043 | 5,251,374 | -71,434 | 0.53% | 42,238,136 |
| 2010-04-20 | 2010-04-16 | 8.124 | 5,322,808 | +44,646 | 0.54% | 43,241,898 |
| 2010-04-19 | 2010-04-15 | 8.225 | 5,278,162 | -53,575 | 0.53% | 43,411,199 |
| 2010-04-16 | 2010-04-14 | 8.265 | 5,331,737 | +4,960 | 0.54% | 44,066,796 |
| 2010-04-15 | 2010-04-13 | 8.104 | 5,326,777 | +27,780 | 0.54% | 43,166,762 |
| 2010-04-14 | 2010-04-12 | 8.063 | 5,298,997 | -38,693 | 0.54% | 42,728,000 |
| 2010-04-13 | 2010-04-09 | 8.205 | 5,337,690 | +42,662 | 0.54% | 43,793,198 |
| 2010-04-12 | 2010-04-08 | 8.043 | 5,295,028 | -106,159 | 0.54% | 42,589,256 |
| 2010-04-09 | 2010-04-07 | 7.983 | 5,401,187 | +242,081 | 0.55% | 43,116,480 |
| 2010-04-08 | 2010-04-01 | 7.963 | 5,159,106 | -18,850 | 0.52% | 41,080,001 |
| 2010-04-07 | 2010-03-31 | 7.862 | 5,177,956 | +14,882 | 0.52% | 40,708,197 |
| 2010-04-01 | 2010-03-30 | 8.003 | 5,163,074 | -11,906 | 0.52% | 41,319,757 |
| 2010-03-31 | 2010-03-29 | 7.902 | 5,174,980 | -11,906 | 0.52% | 40,893,440 |
| 2010-03-30 | 2010-03-26 | 7.781 | 5,186,886 | +45,639 | 0.52% | 40,360,163 |
| 2010-03-29 | 2010-03-25 | 7.781 | 5,141,247 | +41,669 | 0.52% | 40,005,037 |
| 2010-03-26 | 2010-03-24 | 7.882 | 5,099,578 | +42,662 | 0.52% | 40,194,802 |
| 2010-03-25 | 2010-03-23 | 7.922 | 5,056,916 | -12,898 | 0.51% | 40,062,421 |
| 2010-03-24 | 2010-03-22 | 7.882 | 5,069,814 | +14,882 | 0.51% | 39,960,203 |
| 2010-03-23 | 2010-03-19 | 7.963 | 5,054,932 | +22,820 | 0.51% | 40,250,503 |
| 2010-03-22 | 2010-03-18 | 8.003 | 5,032,112 | +34,724 | 0.51% | 40,271,676 |
| 2010-03-19 | 2010-03-17 | 8.063 | 4,997,388 | +21,827 | 0.51% | 40,296,002 |
| 2010-03-18 | 2010-03-16 | 8.023 | 4,975,561 | +9,922 | 0.50% | 39,919,402 |
| 2010-03-17 | 2010-03-15 | 8.043 | 4,965,639 | -11,906 | 0.50% | 39,939,897 |
| 2010-03-16 | 2010-03-12 | 8.104 | 4,977,545 | +29,764 | 0.50% | 40,336,680 |
| 2010-03-15 | 2010-03-11 | 8.205 | 4,947,781 | -42,662 | 0.50% | 40,594,180 |
| 2010-03-11 | 2010-03-09 | 8.124 | 4,990,443 | +59,528 | 0.50% | 40,541,802 |
| 2010-03-10 | 2010-03-08 | 8.164 | 4,930,915 | -56,551 | 0.50% | 40,257,003 |
| 2010-03-09 | 2010-03-05 | 8.084 | 4,987,466 | +2,976 | 0.50% | 40,316,537 |
| 2010-03-08 | 2010-03-04 | 7.882 | 4,984,490 | +172,632 | 0.50% | 39,287,680 |
| 2010-03-05 | 2010-03-03 | 8.043 | 4,811,858 | +33,732 | 0.49% | 38,702,997 |
| 2010-03-04 | 2010-03-02 | 7.983 | 4,778,126 | +172,632 | 0.48% | 38,142,722 |
| 2010-03-03 | 2010-03-01 | 8.063 | 4,605,494 | +27,780 | 0.47% | 37,135,999 |
| 2010-03-01 | 2010-02-25 | 8.063 | 4,577,714 | +50,599 | 0.46% | 36,911,998 |
| 2010-02-26 | 2010-02-24 | 8.063 | 4,527,115 | -4,961 | 0.46% | 36,503,997 |
| 2010-02-25 | 2010-02-23 | 8.205 | 4,532,076 | +49,607 | 0.46% | 37,183,519 |
| 2010-02-24 | 2010-02-22 | 8.104 | 4,482,469 | -29,764 | 0.45% | 36,324,718 |
| 2010-02-23 | 2010-02-19 | 8.003 | 4,512,233 | +9,921 | 0.46% | 36,111,117 |
| 2010-02-22 | 2010-02-18 | 8.184 | 4,502,312 | -4,961 | 0.46% | 36,848,560 |
| 2010-02-19 | 2010-02-17 | 8.245 | 4,507,273 | -19,842 | 0.46% | 37,161,743 |
| 2010-02-18 | 2010-02-12 | 8.164 | 4,527,115 | -46,631 | 0.46% | 36,960,297 |
| 2010-02-17 | 2010-02-11 | 8.225 | 4,573,746 | +4,961 | 0.46% | 37,617,602 |
| 2010-02-11 | 2010-02-09 | 8.164 | 4,568,785 | +44,646 | 0.46% | 37,300,499 |
| 2010-02-10 | 2010-02-08 | 8.003 | 4,524,139 | +16,866 | 0.46% | 36,206,400 |
| 2010-02-09 | 2010-02-05 | 7.882 | 4,507,273 | +24,804 | 0.46% | 35,526,263 |
| 2010-02-08 | 2010-02-04 | 8.104 | 4,482,469 | +60,520 | 0.45% | 36,324,718 |
| 2010-02-05 | 2010-02-03 | 8.346 | 4,421,949 | -1,984 | 0.45% | 36,903,960 |
| 2010-02-04 | 2010-02-02 | 8.285 | 4,423,933 | -4,961 | 0.45% | 36,652,978 |
| 2010-02-03 | 2010-02-01 | 8.366 | 4,428,894 | -13,890 | 0.45% | 37,051,200 |
| 2010-02-02 | 2010-01-29 | 7.983 | 4,442,784 | +12,898 | 0.45% | 35,465,761 |
| 2010-02-01 | 2010-01-28 | 8.346 | 4,429,886 | -27,780 | 0.45% | 36,970,199 |
| 2010-01-29 | 2010-01-27 | 8.043 | 4,457,666 | +20,835 | 0.45% | 35,854,141 |
| 2010-01-28 | 2010-01-26 | 8.164 | 4,436,831 | +18,851 | 0.45% | 36,223,200 |
| 2010-01-27 | 2010-01-25 | 8.729 | 4,417,980 | -9,922 | 0.45% | 38,562,976 |
| 2010-01-26 | 2010-01-22 | 8.527 | 4,427,902 | +11,906 | 0.45% | 37,756,982 |
| 2010-01-25 | 2010-01-21 | 8.547 | 4,415,996 | +11,905 | 0.45% | 37,744,478 |
| 2010-01-22 | 2010-01-20 | 8.688 | 4,404,091 | -144,851 | 0.45% | 38,264,184 |
| 2010-01-21 | 2010-01-19 | 8.950 | 4,548,942 | +8,929 | 0.46% | 40,714,797 |
| 2010-01-20 | 2010-01-18 | 8.971 | 4,540,013 | -107,151 | 0.46% | 40,726,399 |
| 2010-01-19 | 2010-01-15 | 9.071 | 4,647,164 | +52,583 | 0.47% | 42,156,002 |
| 2010-01-18 | 2010-01-14 | 9.031 | 4,594,581 | -273,829 | 0.46% | 41,493,763 |
| 2010-01-15 | 2010-01-13 | 8.265 | 4,868,410 | +15,874 | 0.49% | 40,237,399 |
| 2010-01-14 | 2010-01-12 | 8.567 | 4,852,536 | -8,929 | 0.49% | 41,573,501 |
| 2010-01-13 | 2010-01-11 | 8.325 | 4,861,465 | -21,827 | 0.49% | 40,473,999 |
| 2010-01-12 | 2010-01-08 | 8.426 | 4,883,292 | -91,277 | 0.49% | 41,147,919 |
| 2010-01-11 | 2010-01-07 | 8.406 | 4,974,569 | -109,135 | 0.50% | 41,816,763 |
| 2010-01-08 | 2010-01-06 | 8.305 | 5,083,704 | -92,268 | 0.51% | 42,221,764 |
| 2010-01-07 | 2010-01-05 | 7.801 | 5,175,972 | -34,725 | 0.52% | 40,379,579 |
| 2010-01-06 | 2010-01-04 | 7.761 | 5,210,697 | +6,945 | 0.53% | 40,440,401 |
| 2010-01-05 | 2009-12-31 | 7.701 | 5,203,752 | -31,748 | 0.53% | 40,071,800 |
| 2010-01-04 | 2009-12-29 | 7.580 | 5,235,500 | +15,874 | 0.53% | 39,683,038 |
| 2009-12-30 | 2009-12-28 | 7.620 | 5,219,626 | +64,489 | 0.53% | 39,773,159 |
| 2009-12-29 | 2009-12-24 | 7.640 | 5,155,137 | -9,922 | 0.52% | 39,385,678 |
| 2009-12-28 | 2009-12-22 | 7.539 | 5,165,059 | +128,978 | 0.52% | 38,940,883 |
| 2009-12-23 | 2009-12-21 | 7.539 | 5,036,081 | -11,906 | 0.51% | 37,968,480 |
| 2009-12-22 | 2009-12-18 | 7.539 | 5,047,987 | +4,961 | 0.51% | 38,058,243 |
| 2009-12-21 | 2009-12-17 | 7.620 | 5,043,026 | +36,709 | 0.51% | 38,427,480 |
| 2009-12-18 | 2009-12-16 | 7.701 | 5,006,317 | +88,300 | 0.51% | 38,551,440 |
| 2009-12-17 | 2009-12-15 | 7.842 | 4,918,017 | +14,882 | 0.50% | 38,565,461 |
| 2009-12-16 | 2009-12-14 | 7.902 | 4,903,135 | +19,843 | 0.50% | 38,745,281 |
| 2009-12-15 | 2009-12-11 | 7.983 | 4,883,292 | -6,945 | 0.49% | 38,982,239 |
| 2009-12-14 | 2009-12-10 | 7.862 | 4,890,237 | -7,937 | 0.49% | 38,446,199 |
| 2009-12-11 | 2009-12-09 | 7.922 | 4,898,174 | -31,748 | 0.50% | 38,804,819 |
| 2009-12-10 | 2009-12-08 | 8.023 | 4,929,922 | +34,724 | 0.50% | 39,553,236 |
| 2009-12-09 | 2009-12-07 | 8.144 | 4,895,198 | +149,813 | 0.50% | 39,866,722 |
| 2009-12-08 | 2009-12-04 | 8.164 | 4,745,385 | -29,764 | 0.48% | 38,742,298 |
| 2009-12-07 | 2009-12-03 | 8.285 | 4,775,149 | -17,859 | 0.48% | 39,562,857 |
| 2009-12-04 | 2009-12-02 | 8.245 | 4,793,008 | -992 | 0.48% | 39,517,582 |
| 2009-12-03 | 2009-12-01 | 8.144 | 4,794,000 | +9,921 | 0.48% | 39,042,561 |
| 2009-12-02 | 2009-11-30 | 7.983 | 4,784,079 | +92,269 | 0.48% | 38,190,244 |
| 2009-12-01 | 2009-11-27 | 7.902 | 4,691,810 | -6,945 | 0.47% | 37,075,361 |
| 2009-11-30 | 2009-11-26 | 8.184 | 4,698,755 | +106,159 | 0.48% | 38,456,321 |
| 2009-11-27 | 2009-11-25 | 8.184 | 4,592,596 | +77,386 | 0.46% | 37,587,477 |
| 2009-11-26 | 2009-11-24 | 8.285 | 4,515,210 | +36,709 | 0.46% | 37,409,222 |
| 2009-11-25 | 2009-11-23 | 8.265 | 4,478,501 | +32,741 | 0.45% | 37,014,802 |
| 2009-11-24 | 2009-11-20 | 8.346 | 4,445,760 | -107,151 | 0.45% | 37,102,678 |
| 2009-11-23 | 2009-11-19 | 8.406 | 4,552,911 | +19,843 | 0.46% | 38,272,261 |
| 2009-11-20 | 2009-11-18 | 8.446 | 4,533,068 | -3,969 | 0.46% | 38,288,218 |
| 2009-11-19 | 2009-11-17 | 8.325 | 4,537,037 | +2,977 | 0.46% | 37,772,982 |
| 2009-11-18 | 2009-11-16 | 8.285 | 4,534,060 | -60,521 | 0.46% | 37,565,397 |
| 2009-11-17 | 2009-11-13 | 8.184 | 4,594,581 | +127,986 | 0.46% | 37,603,723 |
| 2009-11-16 | 2009-11-12 | 8.245 | 4,466,595 | +70,442 | 0.45% | 36,826,359 |
| 2009-11-13 | 2009-11-11 | 8.366 | 4,396,153 | -60,521 | 0.44% | 36,777,296 |
| 2009-11-12 | 2009-11-10 | 8.366 | 4,456,674 | -16,866 | 0.45% | 37,283,602 |
| 2009-11-11 | 2009-11-09 | 8.386 | 4,473,540 | -14,882 | 0.45% | 37,514,880 |
| 2009-11-10 | 2009-11-06 | 8.325 | 4,488,422 | -21,827 | 0.45% | 37,368,239 |
| 2009-11-09 | 2009-11-05 | 8.245 | 4,510,249 | -18,851 | 0.46% | 37,186,279 |
| 2009-11-06 | 2009-11-04 | 8.225 | 4,529,100 | -24,803 | 0.46% | 37,250,403 |
| 2009-11-05 | 2009-11-03 | 8.124 | 4,553,903 | -9,921 | 0.46% | 36,995,400 |
| 2009-11-04 | 2009-11-02 | 8.144 | 4,563,824 | +18,850 | 0.46% | 37,167,997 |
| 2009-11-03 | 2009-10-30 | 8.205 | 4,544,974 | +69,450 | 0.46% | 37,289,341 |
| 2009-11-02 | 2009-10-29 | 8.205 | 4,475,524 | +102,190 | 0.45% | 36,719,537 |
| 2009-10-30 | 2009-10-28 | 8.467 | 4,373,334 | +20,835 | 0.44% | 37,027,197 |
| 2009-10-29 | 2009-10-27 | 8.648 | 4,352,499 | +10,913 | 0.44% | 37,640,456 |
| 2009-10-28 | 2009-10-23 | 8.769 | 4,341,586 | +83,339 | 0.44% | 38,071,200 |
| 2009-10-27 | 2009-10-22 | 8.749 | 4,258,247 | +161,719 | 0.43% | 37,254,564 |
| 2009-10-23 | 2009-10-21 | 8.648 | 4,096,528 | +6,944 | 0.41% | 35,426,816 |
| 2009-10-22 | 2009-10-20 | 8.608 | 4,089,584 | +20,835 | 0.41% | 35,201,884 |
| 2009-10-21 | 2009-10-19 | 8.507 | 4,068,749 | +13,890 | 0.41% | 34,612,443 |
| 2009-10-20 | 2009-10-16 | 8.527 | 4,054,859 | +29,764 | 0.41% | 34,576,022 |
| 2009-10-19 | 2009-10-15 | 8.628 | 4,025,095 | +34,725 | 0.41% | 34,727,923 |
| 2009-10-16 | 2009-10-14 | 8.729 | 3,990,370 | -21,827 | 0.40% | 34,830,520 |
| 2009-10-15 | 2009-10-13 | 8.688 | 4,012,197 | +5,953 | 0.41% | 34,859,281 |
| 2009-10-14 | 2009-10-12 | 8.648 | 4,006,244 | +6,945 | 0.41% | 34,646,039 |
| 2009-10-13 | 2009-10-09 | 8.688 | 3,999,299 | -8,929 | 0.40% | 34,747,219 |
| 2009-10-12 | 2009-10-08 | 8.708 | 4,008,228 | +27,779 | 0.41% | 34,905,597 |
| 2009-10-09 | 2009-10-07 | 8.628 | 3,980,449 | +9,922 | 0.40% | 34,342,724 |
| 2009-10-08 | 2009-10-06 | 8.527 | 3,970,527 | -7,937 | 0.40% | 33,856,918 |
| 2009-10-07 | 2009-10-05 | 8.245 | 3,978,464 | +54,567 | 0.40% | 32,801,797 |
| 2009-10-06 | 2009-10-02 | 8.245 | 3,923,897 | +44,646 | 0.40% | 32,351,901 |
| 2009-10-05 | 2009-09-30 | 8.547 | 3,879,251 | +20,835 | 0.39% | 33,156,802 |
| 2009-10-02 | 2009-09-29 | 8.628 | 3,858,416 | +13,890 | 0.39% | 33,289,841 |
| 2009-09-30 | 2009-09-28 | 8.668 | 3,844,526 | +73,418 | 0.39% | 33,325,000 |
| 2009-09-29 | 2009-09-25 | 8.769 | 3,771,108 | +3,969 | 0.38% | 33,068,700 |
| 2009-09-28 | 2009-09-24 | 8.729 | 3,767,139 | +31,748 | 0.38% | 32,882,016 |
| 2009-09-25 | 2009-09-23 | 8.850 | 3,735,391 | +97,229 | 0.38% | 33,056,699 |
| 2009-09-24 | 2009-09-22 | 8.991 | 3,638,162 | +40,678 | 0.37% | 32,709,642 |
| 2009-09-23 | 2009-09-21 | 9.031 | 3,597,484 | +29,764 | 0.36% | 32,488,958 |
| 2009-09-22 | 2009-09-18 | 9.152 | 3,567,720 | +7,937 | 0.36% | 32,651,679 |
| 2009-09-21 | 2009-09-17 | 9.192 | 3,559,783 | +5,953 | 0.36% | 32,722,560 |
| 2009-09-18 | 2009-09-16 | 9.192 | 3,553,830 | +107,150 | 0.36% | 32,667,838 |
| 2009-09-17 | 2009-09-15 | 9.031 | 3,446,680 | +25,796 | 0.35% | 31,127,044 |
| 2009-09-16 | 2009-09-14 | 9.132 | 3,420,884 | +54,567 | 0.35% | 31,238,880 |
| 2009-09-15 | 2009-09-11 | 9.253 | 3,366,317 | +50,599 | 0.34% | 31,147,744 |
| 2009-09-14 | 2009-09-10 | 9.333 | 3,315,718 | -992 | 0.34% | 30,946,923 |
| 2009-09-11 | 2009-09-09 | 9.293 | 3,316,710 | +5,953 | 0.34% | 30,822,462 |
| 2009-09-10 | 2009-09-08 | 9.515 | 3,310,757 | -5,953 | 0.33% | 31,501,280 |
| 2009-09-09 | 2009-09-07 | 9.515 | 3,316,710 | -69,449 | 0.34% | 31,557,922 |
| 2009-09-08 | 2009-09-04 | 9.253 | 3,386,159 | +12,897 | 0.34% | 31,331,337 |
| 2009-09-07 | 2009-09-03 | 9.293 | 3,373,262 | -25,795 | 0.34% | 31,348,004 |
| 2009-09-04 | 2009-09-02 | 9.192 | 3,399,057 | -54,568 | 0.34% | 31,245,120 |
| 2009-09-03 | 2009-09-01 | 9.051 | 3,453,625 | +993 | 0.35% | 31,259,384 |
| 2009-09-02 | 2009-08-31 | 8.749 | 3,452,632 | +1,984 | 0.35% | 30,206,397 |
| 2009-09-01 | 2009-08-28 | 8.971 | 3,450,648 | +69,449 | 0.35% | 30,954,199 |
| 2009-08-31 | 2009-08-27 | 9.031 | 3,381,199 | +49,607 | 0.34% | 30,535,684 |
| 2009-08-28 | 2009-08-26 | 9.172 | 3,331,592 | +31,749 | 0.34% | 30,557,802 |
| 2009-08-27 | 2009-08-25 | 9.172 | 3,299,843 | +113,103 | 0.33% | 30,266,596 |
| 2009-08-25 | 2009-08-21 | 9.212 | 3,186,740 | -3,969 | 0.32% | 29,357,680 |
| 2009-08-24 | 2009-08-20 | 9.192 | 3,190,709 | -13,889 | 0.32% | 29,329,924 |
| 2009-08-21 | 2009-08-19 | 9.112 | 3,204,598 | -48,615 | 0.32% | 29,199,196 |
| 2009-08-20 | 2009-08-18 | 9.172 | 3,253,213 | +3,968 | 0.33% | 29,838,899 |
| 2009-08-19 | 2009-08-17 | 9.192 | 3,249,245 | +154,774 | 0.33% | 29,868,004 |
| 2009-08-18 | 2009-08-14 | 9.555 | 3,094,471 | +15,874 | 0.31% | 29,568,116 |
| 2009-08-17 | 2009-08-13 | 9.495 | 3,078,597 | +24,803 | 0.31% | 29,230,258 |
| 2009-08-14 | 2009-08-12 | 9.595 | 3,053,794 | +215,294 | 0.31% | 29,302,562 |
| 2009-08-13 | 2009-08-11 | 9.777 | 2,838,500 | +48,614 | 0.29% | 27,751,697 |
| 2009-08-12 | 2009-08-10 | 9.797 | 2,789,886 | +45,639 | 0.28% | 27,332,643 |
| 2009-08-11 | 2009-08-07 | 9.797 | 2,744,247 | +295,656 | 0.28% | 26,885,516 |
| 2009-08-10 | 2009-08-06 | 10.059 | 2,448,591 | +44,646 | 0.25% | 24,630,640 |
| 2009-08-07 | 2009-08-05 | 9.918 | 2,403,945 | +78,379 | 0.24% | 23,842,321 |
| 2009-08-06 | 2009-08-04 | 10.120 | 2,325,566 | +114,095 | 0.24% | 23,533,758 |
| 2009-08-05 | 2009-08-03 | 10.361 | 2,211,471 | -146,836 | 0.22% | 22,914,124 |
| 2009-08-04 | 2009-07-31 | 9.938 | 2,358,307 | +85,324 | 0.24% | 23,437,223 |
| 2009-08-03 | 2009-07-30 | 9.918 | 2,272,983 | -13,890 | 0.23% | 22,543,440 |
| 2009-07-31 | 2009-07-29 | 9.878 | 2,286,873 | -13,890 | 0.23% | 22,589,001 |
| 2009-07-30 | 2009-07-28 | 10.341 | 2,300,763 | -83,339 | 0.23% | 23,792,942 |
| 2009-07-29 | 2009-07-27 | 10.341 | 2,384,102 | -30,756 | 0.24% | 24,654,778 |
| 2009-07-28 | 2009-07-24 | 10.059 | 2,414,858 | +264,900 | 0.24% | 24,291,316 |
| 2009-07-27 | 2009-07-23 | 9.676 | 2,149,958 | +161,718 | 0.22% | 20,803,199 |
| 2009-07-24 | 2009-07-22 | 9.737 | 1,988,240 | +97,229 | 0.20% | 19,358,640 |
| 2009-07-23 | 2009-07-21 | 9.797 | 1,891,011 | -18,850 | 0.19% | 18,526,323 |
| 2009-07-22 | 2009-07-20 | 9.918 | 1,909,861 | -64,489 | 0.19% | 18,941,997 |
| 2009-07-21 | 2009-07-17 | 9.575 | 1,974,350 | +2,976 | 0.20% | 18,904,999 |
| 2009-07-20 | 2009-07-16 | 9.515 | 1,971,374 | +56,552 | 0.20% | 18,757,283 |
| 2009-07-17 | 2009-07-15 | 9.555 | 1,914,822 | -25,796 | 0.19% | 18,296,400 |
| 2009-07-16 | 2009-07-14 | 9.434 | 1,940,618 | -2,976 | 0.20% | 18,308,165 |
| 2009-07-15 | 2009-07-13 | 9.253 | 1,943,594 | +16,866 | 0.20% | 17,983,621 |
| 2009-07-14 | 2009-07-10 | 9.454 | 1,926,728 | -992 | 0.19% | 18,215,964 |
| 2009-07-13 | 2009-07-09 | 9.414 | 1,927,720 | +10,914 | 0.19% | 18,147,622 |
| 2009-07-10 | 2009-07-08 | 9.414 | 1,916,806 | -5,953 | 0.19% | 18,044,878 |
| 2009-07-09 | 2009-07-07 | 9.414 | 1,922,759 | +19,843 | 0.19% | 18,100,919 |
| 2009-07-08 | 2009-07-06 | 9.575 | 1,902,916 | +17,858 | 0.19% | 18,220,997 |
| 2009-07-07 | 2009-07-03 | 9.595 | 1,885,058 | +35,717 | 0.19% | 18,088,001 |
| 2009-07-06 | 2009-07-02 | 9.696 | 1,849,341 | +24,803 | 0.19% | 17,931,680 |
| 2009-07-03 | 2009-06-30 | 9.656 | 1,824,538 | +3,969 | 0.18% | 17,617,624 |
| 2009-07-02 | 2009-06-29 | 9.858 | 1,820,569 | -41,670 | 0.18% | 17,946,299 |
| 2009-06-30 | 2009-06-26 | 9.737 | 1,862,239 | -49,607 | 0.19% | 18,131,822 |
| 2009-06-29 | 2009-06-25 | 9.595 | 1,911,846 | +36,709 | 0.19% | 18,345,044 |
| 2009-06-26 | 2009-06-24 | 9.757 | 1,875,137 | +40,678 | 0.19% | 18,295,204 |
| 2009-06-24 | 2009-06-22 | 9.797 | 1,834,459 | -47,623 | 0.19% | 17,972,280 |
| 2009-06-23 | 2009-06-19 | 9.636 | 1,882,082 | +7,938 | 0.19% | 18,135,325 |
| 2009-06-22 | 2009-06-18 | 9.575 | 1,874,144 | +992 | 0.19% | 17,945,496 |
| 2009-06-19 | 2009-06-17 | 9.777 | 1,873,152 | +9,921 | 0.19% | 18,313,597 |
| 2009-06-18 | 2009-06-16 | 9.676 | 1,863,231 | -2,976 | 0.19% | 18,028,801 |
| 2009-06-17 | 2009-06-15 | 10.039 | 1,866,207 | +8,929 | 0.19% | 18,734,757 |
| 2009-06-16 | 2009-06-12 | 10.261 | 1,857,278 | -28,772 | 0.19% | 19,056,959 |
| 2009-06-15 | 2009-06-11 | 10.422 | 1,886,050 | +1,984 | 0.19% | 19,656,340 |
| 2009-06-12 | 2009-06-10 | 10.361 | 1,884,066 | -12,898 | 0.19% | 19,521,722 |
| 2009-06-11 | 2009-06-09 | 10.220 | 1,896,964 | +51,592 | 0.19% | 19,387,685 |
| 2009-06-10 | 2009-06-08 | 10.442 | 1,845,372 | +23,811 | 0.19% | 19,269,595 |
| 2009-06-09 | 2009-06-05 | 10.865 | 1,821,561 | -196,443 | 0.18% | 19,792,078 |
| 2009-06-08 | 2009-06-04 | 10.644 | 2,018,004 | -96,237 | 0.20% | 21,479,039 |
| 2009-06-05 | 2009-06-03 | 10.220 | 2,114,241 | +80,363 | 0.21% | 21,608,337 |
| 2009-06-04 | 2009-06-02 | 10.200 | 2,033,878 | -409,752 | 0.21% | 20,745,997 |
| 2009-06-03 | 2009-06-01 | 9.595 | 2,443,630 | -29,764 | 0.25% | 23,447,757 |
| 2009-06-02 | 2009-05-29 | 9.495 | 2,473,394 | -43,654 | 0.25% | 23,484,056 |
| 2009-06-01 | 2009-05-27 | 9.454 | 2,517,048 | -144,852 | 0.25% | 23,797,056 |
| 2009-05-29 | 2009-05-26 | 9.172 | 2,661,900 | -23,811 | 0.27% | 24,415,298 |
| 2009-05-27 | 2009-05-25 | 9.313 | 2,685,711 | -37,702 | 0.27% | 25,012,676 |
| 2009-05-26 | 2009-05-22 | 9.172 | 2,723,413 | -72,426 | 0.28% | 24,979,504 |
| 2009-05-25 | 2009-05-21 | 9.192 | 2,795,839 | +126,994 | 0.28% | 25,700,164 |
| 2009-05-22 | 2009-05-20 | 9.212 | 2,668,845 | +116,080 | 0.27% | 24,586,599 |
| 2009-05-21 | 2009-05-19 | 9.374 | 2,552,765 | +23,811 | 0.26% | 23,928,898 |
| 2009-05-20 | 2009-05-18 | 9.313 | 2,528,954 | +21,827 | 0.26% | 23,552,760 |
| 2009-05-19 | 2009-05-15 | 9.233 | 2,507,127 | -46,630 | 0.25% | 23,147,320 |
| 2009-05-18 | 2009-05-14 | 9.071 | 2,553,757 | +113,103 | 0.26% | 23,165,996 |
| 2009-05-15 | 2009-05-13 | 9.212 | 2,440,654 | +155,765 | 0.25% | 22,484,401 |
| 2009-05-14 | 2009-05-12 | 9.354 | 2,284,889 | -85,323 | 0.23% | 21,371,844 |
| 2009-05-13 | 2009-05-11 | 9.394 | 2,370,212 | +21,827 | 0.24% | 22,265,477 |
| 2009-05-12 | 2009-05-08 | 9.555 | 2,348,385 | +73,418 | 0.24% | 22,439,157 |
| 2009-05-11 | 2009-05-07 | 9.616 | 2,274,967 | -37,701 | 0.23% | 21,875,218 |
| 2009-05-08 | 2009-05-06 | 10.111 | 2,312,668 | -139,892 | 0.23% | 23,383,712 |
| 2009-05-07 | 2009-05-05 | 9.658 | 2,452,560 | +487,810 | 0.25% | 23,687,060 |
| 2009-05-06 | 2009-05-04 | 9.782 | 1,964,750 | +127,228 | 0.20% | 19,218,504 |
| 2009-05-05 | 2009-04-30 | 9.473 | 1,837,522 | +19,425 | 0.19% | 17,406,404 |
| 2009-05-04 | 2009-04-29 | 9.370 | 1,818,097 | +25,251 | 0.19% | 17,035,195 |
| 2009-04-30 | 2009-04-28 | 9.308 | 1,792,846 | +15,539 | 0.19% | 16,687,839 |
| 2009-04-29 | 2009-04-27 | 9.411 | 1,777,307 | -43,704 | 0.18% | 16,726,202 |
| 2009-04-28 | 2009-04-24 | 9.782 | 1,821,011 | -16,511 | 0.19% | 17,812,499 |
| 2009-04-27 | 2009-04-23 | 9.514 | 1,837,522 | -45,646 | 0.19% | 17,482,084 |
| 2009-04-24 | 2009-04-22 | 9.370 | 1,883,168 | -58,273 | 0.19% | 17,644,897 |
| 2009-04-23 | 2009-04-21 | 9.535 | 1,941,441 | -68,955 | 0.20% | 18,510,743 |
| 2009-04-22 | 2009-04-20 | 9.843 | 2,010,396 | -13,597 | 0.21% | 19,789,197 |
| 2009-04-21 | 2009-04-17 | 9.638 | 2,023,993 | +91,293 | 0.21% | 19,506,239 |
| 2009-04-20 | 2009-04-16 | 9.720 | 1,932,700 | +16,511 | 0.20% | 18,785,602 |
| 2009-04-17 | 2009-04-15 | 9.576 | 1,916,189 | -48,561 | 0.20% | 18,348,897 |
| 2009-04-16 | 2009-04-14 | 9.349 | 1,964,750 | +103,919 | 0.20% | 18,368,844 |
| 2009-04-15 | 2009-04-09 | 9.287 | 1,860,831 | -4,856 | 0.19% | 17,282,324 |
| 2009-04-14 | 2009-04-08 | 9.226 | 1,865,687 | +12,626 | 0.19% | 17,212,164 |
| 2009-04-09 | 2009-04-07 | 9.576 | 1,853,061 | +190,356 | 0.19% | 17,744,401 |
| 2009-04-08 | 2009-04-06 | 9.596 | 1,662,705 | +9,713 | 0.17% | 15,955,844 |
| 2009-04-07 | 2009-04-03 | 9.658 | 1,652,992 | +59,243 | 0.17% | 15,964,755 |
| 2009-04-06 | 2009-04-02 | 10.008 | 1,593,749 | -23,309 | 0.16% | 15,950,521 |
| 2009-04-03 | 2009-04-01 | 9.699 | 1,617,058 | -37,877 | 0.17% | 15,684,301 |
| 2009-04-02 | 2009-03-31 | 9.555 | 1,654,935 | +2,914 | 0.17% | 15,813,121 |
| 2009-04-01 | 2009-03-30 | 9.514 | 1,652,021 | +18,453 | 0.17% | 15,717,237 |
| 2009-03-31 | 2009-03-27 | 9.823 | 1,633,568 | -18,453 | 0.17% | 16,046,276 |
| 2009-03-30 | 2009-03-26 | 9.823 | 1,652,021 | +23,309 | 0.17% | 16,227,537 |
| 2009-03-27 | 2009-03-25 | 9.576 | 1,628,712 | -27,194 | 0.17% | 15,596,097 |
| 2009-03-26 | 2009-03-24 | 9.473 | 1,655,906 | +103,919 | 0.17% | 15,685,999 |
| 2009-03-25 | 2009-03-23 | 9.535 | 1,551,987 | +29,136 | 0.16% | 14,797,479 |
| 2009-03-24 | 2009-03-20 | 9.411 | 1,522,851 | +19,424 | 0.16% | 14,331,521 |
| 2009-03-23 | 2009-03-19 | 9.782 | 1,503,427 | +25,252 | 0.16% | 14,706,002 |
| 2009-03-20 | 2009-03-18 | 9.761 | 1,478,175 | -5,828 | 0.15% | 14,428,556 |
| 2009-03-19 | 2009-03-17 | 10.214 | 1,484,003 | -31,078 | 0.15% | 15,157,764 |
| 2009-03-18 | 2009-03-16 | 9.926 | 1,515,081 | -48,561 | 0.16% | 15,038,398 |
| 2009-03-17 | 2009-03-13 | 9.411 | 1,563,642 | +4,856 | 0.16% | 14,715,404 |
| 2009-03-16 | 2009-03-12 | 9.267 | 1,558,786 | -2,913 | 0.16% | 14,445,005 |
| 2009-03-13 | 2009-03-11 | 9.061 | 1,561,699 | -42,733 | 0.16% | 14,150,399 |
| 2009-03-12 | 2009-03-10 | 9.184 | 1,604,432 | -70,898 | 0.17% | 14,735,838 |
| 2009-03-11 | 2009-03-09 | 8.587 | 1,675,330 | +7,769 | 0.17% | 14,386,498 |
| 2009-03-10 | 2009-03-06 | 8.443 | 1,667,561 | +6,799 | 0.17% | 14,079,404 |
| 2009-03-09 | 2009-03-05 | 8.670 | 1,660,762 | +2,913 | 0.17% | 14,398,199 |
| 2009-03-06 | 2009-03-04 | 9.184 | 1,657,849 | -9,712 | 0.17% | 15,226,445 |
| 2009-03-05 | 2009-03-03 | 8.690 | 1,667,561 | -4,856 | 0.17% | 14,491,484 |
| 2009-03-04 | 2009-03-02 | 8.608 | 1,672,417 | +18,453 | 0.17% | 14,395,923 |
| 2009-03-03 | 2009-02-27 | 9.061 | 1,653,964 | +39,820 | 0.17% | 14,986,403 |
| 2009-03-02 | 2009-02-26 | 9.061 | 1,614,144 | +16,510 | 0.17% | 14,625,598 |
| 2009-02-27 | 2009-02-25 | 9.226 | 1,597,634 | +21,367 | 0.17% | 14,739,202 |
| 2009-02-26 | 2009-02-24 | 9.226 | 1,576,267 | -1,943 | 0.16% | 14,542,078 |
| 2009-02-25 | 2009-02-23 | 9.473 | 1,578,210 | -12,625 | 0.16% | 14,950,004 |
| 2009-02-24 | 2009-02-20 | 9.184 | 1,590,835 | +92,264 | 0.16% | 14,610,957 |
| 2009-02-20 | 2009-02-18 | 9.493 | 1,498,571 | -40,790 | 0.15% | 14,226,463 |
| 2009-02-19 | 2009-02-17 | 9.267 | 1,539,361 | +40,790 | 0.16% | 14,264,996 |
| 2009-02-18 | 2009-02-16 | 9.699 | 1,498,571 | +4,856 | 0.15% | 14,535,063 |
| 2009-02-17 | 2009-02-13 | 9.885 | 1,493,715 | -1,942 | 0.15% | 14,764,803 |
| 2009-02-16 | 2009-02-12 | 9.720 | 1,495,657 | +971 | 0.15% | 14,537,599 |
| 2009-02-13 | 2009-02-11 | 9.802 | 1,494,686 | +4,856 | 0.15% | 14,651,281 |
| 2009-02-12 | 2009-02-10 | 9.967 | 1,489,830 | -7,770 | 0.15% | 14,849,121 |
| 2009-02-11 | 2009-02-09 | 10.070 | 1,497,600 | -38,848 | 0.15% | 15,080,765 |
| 2009-02-10 | 2009-02-06 | 10.132 | 1,536,448 | -51,474 | 0.16% | 15,566,882 |
| 2009-02-09 | 2009-02-05 | 9.596 | 1,587,922 | +34,964 | 0.16% | 15,238,203 |
| 2009-02-06 | 2009-02-04 | 9.843 | 1,552,958 | -45,647 | 0.16% | 15,286,437 |
| 2009-02-05 | 2009-02-03 | 9.287 | 1,598,605 | -19,424 | 0.17% | 14,846,921 |
| 2009-02-04 | 2009-02-02 | 8.999 | 1,618,029 | +96,149 | 0.17% | 14,560,839 |
| 2009-02-03 | 2009-01-30 | 9.740 | 1,521,880 | +4,856 | 0.16% | 14,823,823 |
| 2009-02-02 | 2009-01-29 | 9.761 | 1,517,024 | -9,712 | 0.16% | 14,807,763 |
| 2009-01-30 | 2009-01-23 | 9.473 | 1,526,736 | +25,252 | 0.16% | 14,462,403 |
| 2009-01-29 | 2009-01-22 | 9.617 | 1,501,484 | +9,712 | 0.16% | 14,439,637 |
| 2009-01-23 | 2009-01-21 | 9.514 | 1,491,772 | +17,481 | 0.15% | 14,192,637 |
| 2009-01-21 | 2009-01-19 | 10.008 | 1,474,291 | +4,856 | 0.15% | 14,754,964 |
| 2009-01-20 | 2009-01-16 | 10.008 | 1,469,435 | -13,596 | 0.15% | 14,706,364 |
| 2009-01-19 | 2009-01-15 | 9.720 | 1,483,031 | +9,712 | 0.15% | 14,414,876 |
| 2009-01-16 | 2009-01-14 | 10.091 | 1,473,319 | -31,079 | 0.15% | 14,866,596 |
| 2009-01-15 | 2009-01-13 | 9.390 | 1,504,398 | +21,367 | 0.16% | 14,126,880 |
| 2009-01-14 | 2009-01-12 | 9.390 | 1,483,031 | +9,712 | 0.15% | 13,926,236 |
| 2009-01-13 | 2009-01-09 | 9.843 | 1,473,319 | +1,942 | 0.15% | 14,502,516 |
| 2009-01-12 | 2009-01-08 | 9.617 | 1,471,377 | +26,223 | 0.15% | 14,150,100 |
| 2009-01-09 | 2009-01-07 | 10.132 | 1,445,154 | +15,539 | 0.15% | 14,641,916 |
| 2009-01-08 | 2009-01-06 | 10.914 | 1,429,615 | +14,568 | 0.15% | 15,603,199 |
| 2009-01-07 | 2009-01-05 | 10.914 | 1,415,047 | +11,654 | 0.15% | 15,444,200 |
| 2009-01-06 | 2009-01-02 | 10.729 | 1,403,393 | +972 | 0.15% | 15,056,905 |
| 2009-01-05 | 2008-12-31 | 10.008 | 1,402,421 | -47,589 | 0.14% | 14,035,677 |
| 2009-01-02 | 2008-12-29 | 9.596 | 1,450,010 | -7,770 | 0.15% | 13,914,756 |
| 2008-12-30 | 2008-12-24 | 9.246 | 1,457,780 | +32,050 | 0.15% | 13,478,979 |
| 2008-12-29 | 2008-12-22 | 9.679 | 1,425,730 | +1,942 | 0.15% | 13,799,197 |
| 2008-12-23 | 2008-12-19 | 10.194 | 1,423,788 | -48,560 | 0.15% | 14,513,401 |
| 2008-12-22 | 2008-12-18 | 9.720 | 1,472,348 | +51,474 | 0.15% | 14,311,038 |
| 2008-12-19 | 2008-12-17 | 10.235 | 1,420,874 | -38,848 | 0.15% | 14,542,217 |
| 2008-12-18 | 2008-12-16 | 9.740 | 1,459,722 | -29,137 | 0.15% | 14,218,375 |
| 2008-12-17 | 2008-12-15 | 9.370 | 1,488,859 | -1,942 | 0.15% | 13,950,303 |
| 2008-12-16 | 2008-12-12 | 8.937 | 1,490,801 | +28,165 | 0.15% | 13,323,799 |
| 2008-12-15 | 2008-12-11 | 9.555 | 1,462,636 | +35,935 | 0.15% | 13,975,679 |
| 2008-12-12 | 2008-12-10 | 9.823 | 1,426,701 | -33,993 | 0.15% | 14,014,255 |
| 2008-12-11 | 2008-12-09 | 9.349 | 1,460,694 | -12,625 | 0.15% | 13,656,323 |
| 2008-12-10 | 2008-12-08 | 9.638 | 1,473,319 | +7,769 | 0.15% | 14,199,116 |
| 2008-12-09 | 2008-12-05 | 9.081 | 1,465,550 | +39,820 | 0.15% | 13,309,382 |
| 2008-12-08 | 2008-12-04 | 9.473 | 1,425,730 | +23,309 | 0.15% | 13,505,597 |
| 2008-12-05 | 2008-12-03 | 9.596 | 1,402,421 | +9,712 | 0.14% | 13,458,077 |
| 2008-12-04 | 2008-12-02 | 8.876 | 1,392,709 | +2,913 | 0.14% | 12,361,077 |
| 2008-12-03 | 2008-12-01 | 9.370 | 1,389,796 | +972 | 0.14% | 13,022,103 |
| 2008-12-02 | 2008-11-28 | 9.638 | 1,388,824 | -60,215 | 0.14% | 13,384,796 |
| 2008-12-01 | 2008-11-27 | 9.267 | 1,449,039 | -61,186 | 0.15% | 13,427,998 |
| 2008-11-28 | 2008-11-26 | 8.649 | 1,510,225 | -9,712 | 0.16% | 13,061,998 |
| 2008-11-27 | 2008-11-25 | 8.567 | 1,519,937 | -49,532 | 0.16% | 13,020,798 |
| 2008-11-26 | 2008-11-24 | 8.217 | 1,569,469 | +9,712 | 0.16% | 12,895,682 |
| 2008-11-25 | 2008-11-21 | 8.423 | 1,559,757 | -7,769 | 0.16% | 13,137,082 |
| 2008-11-24 | 2008-11-20 | 8.546 | 1,567,526 | +42,733 | 0.16% | 13,396,197 |
| 2008-11-21 | 2008-11-19 | 8.752 | 1,524,793 | -58,273 | 0.16% | 13,344,997 |
| 2008-11-20 | 2008-11-18 | 7.949 | 1,583,066 | +21,367 | 0.16% | 12,583,603 |
| 2008-11-19 | 2008-11-17 | 8.217 | 1,561,699 | -5,827 | 0.16% | 12,831,839 |
| 2008-11-18 | 2008-11-14 | 8.423 | 1,567,526 | -40,791 | 0.16% | 13,202,517 |
| 2008-11-17 | 2008-11-13 | 7.887 | 1,608,317 | +39,819 | 0.17% | 12,684,960 |
| 2008-11-14 | 2008-11-12 | 8.525 | 1,568,498 | +1,943 | 0.16% | 13,372,204 |
| 2008-11-13 | 2008-11-11 | 8.381 | 1,566,555 | +74,783 | 0.16% | 13,129,819 |
| 2008-11-12 | 2008-11-10 | 8.814 | 1,491,772 | +46,618 | 0.15% | 13,148,157 |
| 2008-11-11 | 2008-11-07 | 8.896 | 1,445,154 | -972 | 0.15% | 12,856,316 |
| 2008-11-10 | 2008-11-06 | 9.061 | 1,446,126 | +2,914 | 0.15% | 13,103,203 |
| 2008-11-07 | 2008-11-05 | 8.917 | 1,443,212 | -14,568 | 0.15% | 12,868,760 |
| 2008-11-06 | 2008-11-04 | 8.402 | 1,457,780 | +4,856 | 0.15% | 12,248,159 |
| 2008-11-05 | 2008-11-03 | 8.505 | 1,452,924 | -3,885 | 0.15% | 12,356,960 |
| 2008-11-04 | 2008-10-31 | 8.155 | 1,456,809 | -14,568 | 0.15% | 11,880,001 |
| 2008-11-03 | 2008-10-30 | 9.164 | 1,471,377 | -99,063 | 0.15% | 13,483,500 |
| 2008-10-31 | 2008-10-29 | 7.208 | 1,570,440 | -9,712 | 0.16% | 11,319,000 |
| 2008-10-30 | 2008-10-28 | 6.796 | 1,580,152 | -20,395 | 0.16% | 10,738,200 |
| 2008-10-29 | 2008-10-27 | 6.343 | 1,600,547 | +33,021 | 0.17% | 10,151,678 |
| 2008-10-28 | 2008-10-24 | 7.743 | 1,567,526 | -3,885 | 0.16% | 12,137,277 |
| 2008-10-27 | 2008-10-23 | 7.661 | 1,571,411 | -3,885 | 0.16% | 12,037,919 |
| 2008-10-24 | 2008-10-22 | 7.640 | 1,575,296 | +38,848 | 0.16% | 12,035,240 |
| 2008-10-23 | 2008-10-21 | 8.484 | 1,536,448 | -42,733 | 0.16% | 13,035,682 |
| 2008-10-22 | 2008-10-20 | 8.134 | 1,579,181 | -5,827 | 0.16% | 12,845,401 |
| 2008-10-21 | 2008-10-17 | 7.661 | 1,585,008 | -3,885 | 0.16% | 12,142,080 |
| 2008-10-20 | 2008-10-16 | 8.155 | 1,588,893 | +2,914 | 0.16% | 12,957,121 |
| 2008-10-17 | 2008-10-15 | 8.031 | 1,585,979 | +21,366 | 0.16% | 12,737,398 |
| 2008-10-16 | 2008-10-14 | 8.855 | 1,564,613 | -36,906 | 0.16% | 13,854,602 |
| 2008-10-15 | 2008-10-13 | 8.443 | 1,601,519 | -50,502 | 0.17% | 13,521,804 |
| 2008-10-14 | 2008-10-10 | 7.166 | 1,652,021 | +971 | 0.17% | 11,838,958 |
| 2008-10-13 | 2008-10-09 | 7.661 | 1,651,050 | -15,539 | 0.17% | 12,648,000 |
| 2008-10-10 | 2008-10-08 | 6.672 | 1,666,589 | +160,249 | 0.17% | 11,119,678 |
| 2008-10-09 | 2008-10-06 | 9.885 | 1,506,340 | +15,539 | 0.16% | 14,889,596 |
| 2008-10-08 | 2008-10-03 | 10.873 | 1,490,801 | +8,741 | 0.15% | 16,209,599 |
| 2008-10-06 | 2008-10-02 | 10.914 | 1,482,060 | -7,770 | 0.15% | 16,175,597 |
| 2008-10-03 | 2008-09-30 | 10.914 | 1,489,830 | -21,366 | 0.15% | 16,260,401 |
| 2008-10-02 | 2008-09-29 | 10.338 | 1,511,196 | -91,294 | 0.16% | 15,622,236 |
| 2008-09-30 | 2008-09-26 | 10.338 | 1,602,490 | -1,942 | 0.17% | 16,566,002 |
| 2008-09-29 | 2008-09-25 | 10.296 | 1,604,432 | -51,474 | 0.17% | 16,519,998 |
| 2008-09-26 | 2008-09-24 | 9.967 | 1,655,906 | +115,573 | 0.17% | 16,504,399 |
| 2008-09-25 | 2008-09-23 | 10.502 | 1,540,333 | +26,223 | 0.16% | 16,177,204 |
| 2008-09-24 | 2008-09-22 | 11.079 | 1,514,110 | +42,733 | 0.16% | 16,774,840 |
| 2008-09-23 | 2008-09-19 | 11.223 | 1,471,377 | -80,610 | 0.15% | 16,513,500 |
| 2008-09-22 | 2008-09-18 | 10.358 | 1,551,987 | +96,149 | 0.16% | 16,075,879 |
| 2008-09-19 | 2008-09-17 | 11.120 | 1,455,838 | -23,309 | 0.15% | 16,189,204 |
| 2008-09-18 | 2008-09-16 | 10.729 | 1,479,147 | +11,655 | 0.15% | 15,869,664 |
| 2008-09-17 | 2008-09-12 | 12.006 | 1,467,492 | -53,416 | 0.15% | 17,618,258 |
| 2008-09-16 | 2008-09-11 | 11.347 | 1,520,908 | +79,638 | 0.16% | 17,257,315 |
| 2008-09-12 | 2008-09-10 | 11.944 | 1,441,270 | -12,625 | 0.15% | 17,214,405 |
| 2008-09-11 | 2008-09-09 | 11.985 | 1,453,895 | +55,358 | 0.15% | 17,425,077 |
| 2008-09-10 | 2008-09-08 | 11.223 | 1,398,537 | +3,885 | 0.14% | 15,696,005 |
| 2008-09-09 | 2008-09-05 | 11.223 | 1,394,652 | +33,993 | 0.14% | 15,652,403 |
| 2008-09-08 | 2008-09-04 | 11.882 | 1,360,659 | +32,049 | 0.14% | 16,167,534 |
| 2008-09-05 | 2008-09-03 | 12.356 | 1,328,610 | +4,856 | 0.14% | 16,416,004 |
| 2008-09-04 | 2008-09-02 | 12.768 | 1,323,754 | +18,453 | 0.14% | 16,901,204 |
| 2008-09-03 | 2008-09-01 | 13.056 | 1,305,301 | -67,984 | 0.13% | 17,041,923 |
| 2008-09-02 | 2008-08-29 | 13.179 | 1,373,285 | -95,178 | 0.14% | 18,099,198 |
| 2008-09-01 | 2008-08-28 | 12.706 | 1,468,463 | +23,309 | 0.15% | 18,658,076 |
| 2008-08-29 | 2008-08-27 | 12.850 | 1,445,154 | -25,252 | 0.15% | 18,570,235 |
| 2008-08-28 | 2008-08-26 | 12.459 | 1,470,406 | -971 | 0.15% | 18,319,403 |
| 2008-08-27 | 2008-08-25 | 12.397 | 1,471,377 | -106,833 | 0.15% | 18,240,600 |
| 2008-08-26 | 2008-08-21 | 11.738 | 1,578,210 | +11,655 | 0.16% | 18,525,004 |
| 2008-08-25 | 2008-08-20 | 12.871 | 1,566,555 | -4,856 | 0.16% | 20,162,498 |
| 2008-08-21 | 2008-08-19 | 12.356 | 1,571,411 | +4,856 | 0.16% | 19,415,998 |
| 2008-08-20 | 2008-08-18 | 12.747 | 1,566,555 | -37,877 | 0.16% | 19,968,938 |
| 2008-08-19 | 2008-08-15 | 12.974 | 1,604,432 | -11,655 | 0.17% | 20,815,198 |
| 2008-08-18 | 2008-08-14 | 12.685 | 1,616,087 | -4,856 | 0.17% | 20,500,484 |
| 2008-08-15 | 2008-08-13 | 12.706 | 1,620,943 | -78,667 | 0.17% | 20,595,464 |
| 2008-08-14 | 2008-08-12 | 12.479 | 1,699,610 | -21,367 | 0.18% | 21,209,996 |
| 2008-08-13 | 2008-08-11 | 12.541 | 1,720,977 | +14,568 | 0.18% | 21,582,961 |
| 2008-08-12 | 2008-08-08 | 12.356 | 1,706,409 | -16,510 | 0.18% | 21,084,002 |
| 2008-08-11 | 2008-08-07 | 12.315 | 1,722,919 | -7,770 | 0.18% | 21,217,036 |
| 2008-08-08 | 2008-08-05 | 12.191 | 1,730,689 | +59,244 | 0.18% | 21,098,881 |
| 2008-08-07 | 2008-08-04 | 12.397 | 1,671,445 | +29,136 | 0.17% | 20,720,835 |
| 2008-08-05 | 2008-08-01 | 12.685 | 1,642,309 | -70,898 | 0.17% | 20,833,117 |
| 2008-08-04 | 2008-07-31 | 12.315 | 1,713,207 | -63,129 | 0.18% | 21,097,437 |
| 2008-08-01 | 2008-07-30 | 12.521 | 1,776,336 | +8,741 | 0.18% | 22,240,645 |
| 2008-07-31 | 2008-07-29 | 12.150 | 1,767,595 | -52,445 | 0.18% | 21,476,003 |
| 2008-07-30 | 2008-07-28 | 11.820 | 1,820,040 | +11,655 | 0.19% | 21,513,521 |
| 2008-07-29 | 2008-07-25 | 11.779 | 1,808,385 | +26,222 | 0.19% | 21,301,275 |
| 2008-07-28 | 2008-07-24 | 12.088 | 1,782,163 | +24,280 | 0.18% | 21,542,902 |
| 2008-07-25 | 2008-07-23 | 12.726 | 1,757,883 | +22,338 | 0.18% | 22,371,604 |
| 2008-07-24 | 2008-07-22 | 12.623 | 1,735,545 | -25,251 | 0.18% | 21,908,620 |
| 2008-07-23 | 2008-07-21 | 12.665 | 1,760,796 | -24,280 | 0.18% | 22,299,896 |
| 2008-07-22 | 2008-07-18 | 12.253 | 1,785,076 | -43,705 | 0.18% | 21,872,194 |
| 2008-07-21 | 2008-07-17 | 11.738 | 1,828,781 | -15,539 | 0.19% | 21,466,203 |
| 2008-07-18 | 2008-07-16 | 11.120 | 1,844,320 | -11,655 | 0.19% | 20,509,200 |
| 2008-07-17 | 2008-07-15 | 10.708 | 1,855,975 | +25,252 | 0.19% | 19,874,405 |
| 2008-07-16 | 2008-07-14 | 11.697 | 1,830,723 | -8,741 | 0.19% | 21,413,598 |
| 2008-07-15 | 2008-07-11 | 11.820 | 1,839,464 | +3,885 | 0.19% | 21,743,120 |
| 2008-07-14 | 2008-07-10 | 11.738 | 1,835,579 | -40,791 | 0.19% | 21,545,998 |
| 2008-07-11 | 2008-07-09 | 10.852 | 1,876,370 | -41,762 | 0.19% | 20,363,282 |
| 2008-07-10 | 2008-07-08 | 10.194 | 1,918,132 | +19,424 | 0.20% | 19,552,503 |
| 2008-07-09 | 2008-07-07 | 10.667 | 1,898,708 | +972 | 0.20% | 20,253,805 |
| 2008-07-08 | 2008-07-04 | 10.358 | 1,897,736 | +21,366 | 0.20% | 19,657,236 |
| 2008-07-07 | 2008-07-03 | 10.420 | 1,876,370 | +1,943 | 0.19% | 19,551,842 |
| 2008-07-04 | 2008-07-02 | 11.058 | 1,874,427 | +24,280 | 0.19% | 20,728,195 |
| 2008-07-03 | 2008-06-30 | 11.717 | 1,850,147 | +971 | 0.19% | 21,678,897 |
| 2008-06-30 | 2008-06-26 | 12.067 | 1,849,176 | -19,424 | 0.19% | 22,314,879 |
| 2008-06-27 | 2008-06-25 | 12.273 | 1,868,600 | -9,712 | 0.19% | 22,934,078 |
| 2008-06-26 | 2008-06-24 | 11.903 | 1,878,312 | +15,539 | 0.19% | 22,357,037 |
| 2008-06-25 | 2008-06-23 | 11.841 | 1,862,773 | +13,597 | 0.19% | 22,057,001 |
| 2008-06-24 | 2008-06-20 | 12.232 | 1,849,176 | +4,856 | 0.19% | 22,619,519 |
| 2008-06-23 | 2008-06-19 | 12.109 | 1,844,320 | +7,770 | 0.19% | 22,332,239 |
| 2008-06-19 | 2008-06-17 | 12.726 | 1,836,550 | -30,108 | 0.19% | 23,372,755 |
| 2008-06-18 | 2008-06-16 | 12.644 | 1,866,658 | -16,510 | 0.19% | 23,602,163 |
| 2008-06-17 | 2008-06-13 | 11.985 | 1,883,168 | +23,309 | 0.19% | 22,569,957 |
| 2008-06-16 | 2008-06-12 | 12.356 | 1,859,859 | +8,741 | 0.19% | 22,979,996 |
| 2008-06-13 | 2008-06-11 | 12.376 | 1,851,118 | +75,754 | 0.19% | 22,910,114 |
| 2008-06-11 | 2008-06-06 | 13.633 | 1,775,364 | -14,569 | 0.18% | 24,202,714 |
| 2008-06-10 | 2008-06-05 | 13.118 | 1,789,933 | +972 | 0.18% | 23,479,826 |
| 2008-06-06 | 2008-06-04 | 13.571 | 1,788,961 | +6,798 | 0.18% | 24,277,556 |
| 2008-06-05 | 2008-06-03 | 13.736 | 1,782,163 | -17,482 | 0.18% | 24,478,902 |
| 2008-06-04 | 2008-06-02 | 14.724 | 1,799,645 | -19,424 | 0.19% | 26,497,906 |
| 2008-06-03 | 2008-05-30 | 14.765 | 1,819,069 | -37,877 | 0.19% | 26,858,825 |
| 2008-06-02 | 2008-05-29 | 14.250 | 1,856,946 | -33,992 | 0.19% | 26,462,084 |
| 2008-05-30 | 2008-05-28 | 14.024 | 1,890,938 | -23,309 | 0.20% | 26,518,141 |
| 2008-05-29 | 2008-05-27 | 13.962 | 1,914,247 | -11,654 | 0.20% | 26,726,762 |
| 2008-05-28 | 2008-05-26 | 14.003 | 1,925,901 | +32,049 | 0.20% | 26,968,795 |
| 2008-05-27 | 2008-05-23 | 13.941 | 1,893,852 | -971 | 0.20% | 26,403,006 |
| 2008-05-26 | 2008-05-22 | 12.665 | 1,894,823 | +53,417 | 0.20% | 23,997,303 |
| 2008-05-23 | 2008-05-21 | 12.891 | 1,841,406 | +971 | 0.19% | 23,737,915 |
| 2008-05-22 | 2008-05-20 | 12.891 | 1,840,435 | +40,790 | 0.19% | 23,725,397 |
| 2008-05-21 | 2008-05-19 | 13.488 | 1,799,645 | +972 | 0.19% | 24,274,306 |
| 2008-05-20 | 2008-05-16 | 13.241 | 1,798,673 | -9,712 | 0.19% | 23,816,715 |
| 2008-05-19 | 2008-05-15 | 13.262 | 1,808,385 | -7,770 | 0.19% | 23,982,554 |
| 2008-05-16 | 2008-05-14 | 13.221 | 1,816,155 | -5,827 | 0.19% | 24,010,799 |
| 2008-05-15 | 2008-05-13 | 13.241 | 1,821,982 | -11,655 | 0.19% | 24,125,356 |
| 2008-05-14 | 2008-05-09 | 13.077 | 1,833,637 | +8,741 | 0.19% | 23,977,603 |
| 2008-05-13 | 2008-05-08 | 13.175 | 1,824,896 | +6,799 | 0.19% | 24,043,303 |
| 2008-05-09 | 2008-05-07 | 13.113 | 1,818,097 | +17,339 | 0.19% | 23,840,021 |
| 2008-05-08 | 2008-05-06 | 13.759 | 1,800,758 | -959 | 0.19% | 24,776,401 |
| 2008-05-07 | 2008-05-05 | 13.550 | 1,801,717 | -17,269 | 0.19% | 24,413,996 |
| 2008-05-06 | 2008-05-02 | 13.175 | 1,818,986 | -48,929 | 0.19% | 23,965,438 |
| 2008-05-05 | 2008-04-30 | 12.508 | 1,867,915 | +19,188 | 0.20% | 23,364,005 |
| 2008-05-02 | 2008-04-29 | 12.779 | 1,848,727 | -9,594 | 0.19% | 23,625,021 |
| 2008-04-30 | 2008-04-28 | 12.883 | 1,858,321 | -5,756 | 0.19% | 23,941,323 |
| 2008-04-29 | 2008-04-25 | 12.612 | 1,864,077 | -9,594 | 0.19% | 23,510,300 |
| 2008-04-28 | 2008-04-24 | 13.113 | 1,873,671 | -38,375 | 0.20% | 24,568,742 |
| 2008-04-25 | 2008-04-23 | 12.800 | 1,912,046 | -39,335 | 0.20% | 24,474,039 |
| 2008-04-24 | 2008-04-22 | 12.341 | 1,951,381 | -60,441 | 0.20% | 24,082,564 |
| 2008-04-23 | 2008-04-21 | 11.695 | 2,011,822 | +1,919 | 0.21% | 23,528,344 |
| 2008-04-22 | 2008-04-18 | 11.403 | 2,009,903 | +8,634 | 0.21% | 22,919,301 |
| 2008-04-21 | 2008-04-17 | 11.612 | 2,001,269 | -8,634 | 0.21% | 23,238,046 |
| 2008-04-18 | 2008-04-16 | 11.507 | 2,009,903 | +54,685 | 0.21% | 23,128,801 |
| 2008-04-17 | 2008-04-15 | 11.633 | 1,955,218 | +6,715 | 0.20% | 22,744,077 |
| 2008-04-16 | 2008-04-14 | 11.716 | 1,948,503 | +5,757 | 0.20% | 22,828,445 |
| 2008-04-15 | 2008-04-11 | 12.258 | 1,942,746 | -93,060 | 0.20% | 23,813,997 |
| 2008-04-14 | 2008-04-10 | 12.112 | 2,035,806 | +41,253 | 0.21% | 24,657,637 |
| 2008-04-11 | 2008-04-09 | 11.507 | 1,994,553 | +20,147 | 0.21% | 22,952,162 |
| 2008-04-10 | 2008-04-08 | 12.112 | 1,974,406 | -61,400 | 0.21% | 23,913,962 |
| 2008-04-09 | 2008-04-07 | 11.966 | 2,035,806 | -9,594 | 0.21% | 24,360,557 |
| 2008-04-08 | 2008-04-03 | 11.445 | 2,045,400 | -15,350 | 0.26% | 23,409,360 |
| 2008-04-07 | 2008-04-02 | 11.028 | 2,060,750 | +50,847 | 0.26% | 22,725,839 |
| 2008-04-03 | 2008-04-01 | 11.028 | 2,009,903 | +38,375 | 0.26% | 22,165,101 |
| 2008-04-02 | 2008-03-31 | 11.028 | 1,971,528 | +113,207 | 0.25% | 21,741,903 |
| 2008-04-01 | 2008-03-28 | 11.737 | 1,858,321 | -46,050 | 0.24% | 21,810,623 |
| 2008-03-31 | 2008-03-27 | 11.007 | 1,904,371 | +16,309 | 0.24% | 20,961,600 |
| 2008-03-28 | 2008-03-26 | 11.111 | 1,888,062 | -15,350 | 0.24% | 20,978,885 |
| 2008-03-27 | 2008-03-25 | 11.111 | 1,903,412 | +36,457 | 0.24% | 21,149,444 |
| 2008-03-26 | 2008-03-20 | 10.507 | 1,866,955 | -8,635 | 0.24% | 19,615,678 |
| 2008-03-25 | 2008-03-19 | 11.090 | 1,875,590 | -12,472 | 0.24% | 20,801,204 |
| 2008-03-20 | 2008-03-18 | 11.049 | 1,888,062 | +25,904 | 0.24% | 20,860,805 |
| 2008-03-19 | 2008-03-17 | 11.424 | 1,862,158 | +118,963 | 0.24% | 21,273,357 |
| 2008-03-18 | 2008-03-14 | 12.821 | 1,743,195 | -6,716 | 0.22% | 22,349,099 |
| 2008-03-17 | 2008-03-13 | 12.883 | 1,749,911 | +42,213 | 0.22% | 22,544,644 |
| 2008-03-14 | 2008-03-12 | 13.384 | 1,707,698 | +4,797 | 0.22% | 22,855,201 |
| 2008-03-13 | 2008-03-11 | 13.384 | 1,702,901 | -16,310 | 0.22% | 22,790,999 |
| 2008-03-12 | 2008-03-10 | 13.592 | 1,719,211 | +10,554 | 0.22% | 23,367,686 |
| 2008-03-11 | 2008-03-07 | 13.404 | 1,708,657 | -1,919 | 0.22% | 22,903,656 |
| 2008-03-10 | 2008-03-06 | 13.842 | 1,710,576 | -32,619 | 0.22% | 23,678,239 |
| 2008-03-07 | 2008-03-05 | 13.655 | 1,743,195 | +16,309 | 0.22% | 23,802,699 |
| 2008-03-06 | 2008-03-04 | 13.175 | 1,726,886 | +35,498 | 0.22% | 22,752,006 |
| 2008-03-05 | 2008-03-03 | 13.946 | 1,691,388 | +35,497 | 0.22% | 23,588,933 |
| 2008-03-04 | 2008-02-29 | 14.301 | 1,655,891 | -23,985 | 0.21% | 23,680,714 |
| 2008-03-03 | 2008-02-28 | 14.760 | 1,679,876 | -7,675 | 0.21% | 24,794,161 |
| 2008-02-29 | 2008-02-27 | 14.968 | 1,687,551 | +35,497 | 0.22% | 25,259,241 |
| 2008-02-28 | 2008-02-26 | 14.593 | 1,652,054 | -18,228 | 0.21% | 24,108,002 |
| 2008-02-27 | 2008-02-25 | 14.322 | 1,670,282 | -19,188 | 0.21% | 23,921,339 |
| 2008-02-26 | 2008-02-22 | 14.092 | 1,689,470 | -12,472 | 0.22% | 23,808,724 |
| 2008-02-25 | 2008-02-21 | 14.009 | 1,701,942 | +23,025 | 0.22% | 23,842,565 |
| 2008-02-22 | 2008-02-20 | 14.051 | 1,678,917 | -8,634 | 0.21% | 23,590,007 |
| 2008-02-21 | 2008-02-19 | 14.634 | 1,687,551 | -95,938 | 0.22% | 24,696,361 |
| 2008-02-20 | 2008-02-18 | 14.697 | 1,783,489 | +63,319 | 0.23% | 26,211,899 |
| 2008-02-19 | 2008-02-15 | 14.363 | 1,720,170 | -82,507 | 0.22% | 24,707,541 |
| 2008-02-18 | 2008-02-14 | 13.446 | 1,802,677 | -56,603 | 0.23% | 24,239,105 |
| 2008-02-15 | 2008-02-13 | 12.550 | 1,859,280 | +9,594 | 0.24% | 23,333,518 |
| 2008-02-14 | 2008-02-12 | 12.550 | 1,849,686 | -23,025 | 0.24% | 23,213,116 |
| 2008-02-13 | 2008-02-11 | 12.404 | 1,872,711 | +29,740 | 0.24% | 23,228,794 |
| 2008-02-12 | 2008-02-06 | 12.508 | 1,842,971 | +23,025 | 0.24% | 23,052,004 |
| 2008-02-11 | 2008-02-04 | 13.634 | 1,819,946 | +50,848 | 0.23% | 24,812,767 |
| 2008-02-05 | 2008-02-01 | 13.113 | 1,769,098 | -27,822 | 0.23% | 23,197,516 |
| 2008-02-04 | 2008-01-31 | 12.404 | 1,796,920 | -18,229 | 0.23% | 22,288,695 |
| 2008-02-01 | 2008-01-30 | 13.050 | 1,815,149 | -60,441 | 0.23% | 23,687,845 |
| 2008-01-31 | 2008-01-29 | 13.571 | 1,875,590 | -7,675 | 0.24% | 25,454,105 |
| 2008-01-30 | 2008-01-28 | 13.092 | 1,883,265 | -959 | 0.24% | 24,655,285 |
| 2008-01-29 | 2008-01-25 | 13.905 | 1,884,224 | -16,310 | 0.24% | 26,199,760 |
| 2008-01-28 | 2008-01-24 | 12.883 | 1,900,534 | -13,431 | 0.24% | 24,485,166 |
| 2008-01-25 | 2008-01-23 | 12.696 | 1,913,965 | +20,147 | 0.24% | 24,299,102 |
| 2008-01-24 | 2008-01-22 | 12.029 | 1,893,818 | +3,838 | 0.24% | 22,779,962 |
| 2008-01-23 | 2008-01-21 | 13.133 | 1,889,980 | +126,638 | 0.24% | 24,821,996 |
| 2008-01-22 | 2008-01-18 | 13.905 | 1,763,342 | +128,557 | 0.23% | 24,518,919 |
| 2008-01-21 | 2008-01-17 | 14.155 | 1,634,785 | -23,025 | 0.21% | 23,140,320 |
| 2008-01-18 | 2008-01-16 | 13.467 | 1,657,810 | +94,019 | 0.21% | 22,325,758 |
| 2008-01-17 | 2008-01-15 | 14.905 | 1,563,791 | +145,826 | 0.20% | 23,309,003 |
| 2008-01-16 | 2008-01-14 | 16.406 | 1,417,965 | +959 | 0.18% | 23,263,721 |
| 2008-01-15 | 2008-01-11 | 16.803 | 1,417,006 | -238,885 | 0.18% | 23,809,248 |
| 2008-01-14 | 2008-01-10 | 16.677 | 1,655,891 | +149,663 | 0.21% | 27,615,994 |
| 2008-01-11 | 2008-01-09 | 16.302 | 1,506,228 | -6,716 | 0.19% | 24,554,800 |
| 2008-01-10 | 2008-01-08 | 15.885 | 1,512,944 | -12,472 | 0.19% | 24,033,486 |
| 2008-01-09 | 2008-01-07 | 15.531 | 1,525,416 | +3,838 | 0.19% | 23,691,006 |
| 2008-01-08 | 2008-01-04 | 15.698 | 1,521,578 | -81,547 | 0.19% | 23,885,159 |
| 2008-01-07 | 2008-01-03 | 15.031 | 1,603,125 | +5,756 | 0.20% | 24,095,813 |
| 2008-01-04 | 2008-01-02 | 15.781 | 1,597,369 | +7,675 | 0.20% | 25,208,098 |
| 2008-01-03 | 2007-12-31 | 16.156 | 1,589,694 | -42,213 | 0.20% | 25,683,498 |
| 2008-01-02 | 2007-12-27 | 15.885 | 1,631,907 | -45,091 | 0.21% | 25,923,242 |
| 2007-12-28 | 2007-12-24 | 14.864 | 1,676,998 | -38,375 | 0.21% | 24,926,483 |
| 2007-12-27 | 2007-12-20 | 14.489 | 1,715,373 | -2,878 | 0.22% | 24,853,200 |
| 2007-12-21 | 2007-12-19 | 14.259 | 1,718,251 | -4,797 | 0.22% | 24,500,878 |
| 2007-12-20 | 2007-12-18 | 14.322 | 1,723,048 | -1,919 | 0.22% | 24,677,039 |
| 2007-12-19 | 2007-12-17 | 14.072 | 1,724,967 | -3,837 | 0.22% | 24,273,003 |
| 2007-12-18 | 2007-12-14 | 14.426 | 1,728,804 | -5,757 | 0.22% | 24,939,675 |
| 2007-12-17 | 2007-12-13 | 14.092 | 1,734,561 | -28,781 | 0.22% | 24,444,165 |
| 2007-12-14 | 2007-12-12 | 14.322 | 1,763,342 | -39,335 | 0.23% | 25,254,119 |
| 2007-12-13 | 2007-12-11 | 14.280 | 1,802,677 | -14,390 | 0.23% | 25,742,305 |
| 2007-12-12 | 2007-12-10 | 14.092 | 1,817,067 | +10,553 | 0.23% | 25,606,875 |
| 2007-12-11 | 2007-12-07 | 14.468 | 1,806,514 | +3,837 | 0.23% | 26,136,037 |
| 2007-12-10 | 2007-12-06 | 14.801 | 1,802,677 | +10,554 | 0.23% | 26,681,805 |
| 2007-12-07 | 2007-12-05 | 14.801 | 1,792,123 | -16,310 | 0.23% | 26,525,593 |
| 2007-12-06 | 2007-12-04 | 14.885 | 1,808,433 | -128,557 | 0.23% | 26,917,801 |
| 2007-12-05 | 2007-12-03 | 14.280 | 1,936,990 | +27,822 | 0.25% | 27,660,300 |
| 2007-12-04 | 2007-11-30 | 14.072 | 1,909,168 | -174,607 | 0.24% | 26,865,001 |
| 2007-12-03 | 2007-11-29 | 13.071 | 2,083,775 | -32,619 | 0.27% | 27,236,877 |
| 2007-11-30 | 2007-11-28 | 12.404 | 2,116,394 | -34,538 | 0.27% | 26,251,397 |
| 2007-11-29 | 2007-11-27 | 12.029 | 2,150,932 | +111,288 | 0.27% | 25,872,681 |
| 2007-11-28 | 2007-11-26 | 12.425 | 2,039,644 | -43,172 | 0.26% | 25,341,923 |
| 2007-11-27 | 2007-11-23 | 11.841 | 2,082,816 | -4,797 | 0.27% | 24,662,561 |
| 2007-11-26 | 2007-11-22 | 11.945 | 2,087,613 | -269,586 | 0.27% | 24,936,963 |
| 2007-11-23 | 2007-11-21 | 12.237 | 2,357,199 | -38,375 | 0.30% | 28,845,182 |
| 2007-11-22 | 2007-11-20 | 12.487 | 2,395,574 | +10,553 | 0.31% | 29,914,059 |
| 2007-11-21 | 2007-11-19 | 12.404 | 2,385,021 | -20,147 | 0.30% | 29,583,402 |
| 2007-11-20 | 2007-11-16 | 12.383 | 2,405,168 | -2,878 | 0.31% | 29,783,162 |
| 2007-11-19 | 2007-11-15 | 12.800 | 2,408,046 | +9,594 | 0.31% | 30,822,800 |
| 2007-11-16 | 2007-11-14 | 13.050 | 2,398,452 | +59,481 | 0.31% | 31,299,998 |
| 2007-11-15 | 2007-11-13 | 12.696 | 2,338,971 | +7,675 | 0.30% | 29,694,845 |
| 2007-11-14 | 2007-11-12 | 12.612 | 2,331,296 | -26,862 | 0.30% | 29,403,006 |
| 2007-11-13 | 2007-11-09 | 13.467 | 2,358,158 | -95,938 | 0.30% | 31,757,357 |
| 2007-11-12 | 2007-11-08 | 13.050 | 2,454,096 | +3,837 | 0.31% | 32,026,156 |
| 2007-11-09 | 2007-11-07 | 13.384 | 2,450,259 | -24,944 | 0.31% | 32,793,363 |
| 2007-11-08 | 2007-11-06 | 12.633 | 2,475,203 | +63,319 | 0.32% | 31,269,604 |
| 2007-11-07 | 2007-11-05 | 12.696 | 2,411,884 | +21,107 | 0.31% | 30,620,526 |
| 2007-11-06 | 2007-11-02 | 13.550 | 2,390,777 | +85,385 | 0.31% | 32,395,998 |
| 2007-11-05 | 2007-11-01 | 13.926 | 2,305,392 | +99,775 | 0.29% | 32,104,077 |
| 2007-11-02 | 2007-10-31 | 13.905 | 2,205,617 | +48,929 | 0.28% | 30,668,665 |
| 2007-11-01 | 2007-10-30 | 14.134 | 2,156,688 | -102,654 | 0.28% | 30,482,877 |
| 2007-10-31 | 2007-10-29 | 14.072 | 2,259,342 | +215,861 | 0.29% | 31,792,501 |
| 2007-10-30 | 2007-10-26 | 14.489 | 2,043,481 | +2,878 | 0.26% | 29,606,996 |
| 2007-10-29 | 2007-10-25 | 14.509 | 2,040,603 | -96,898 | 0.26% | 29,607,838 |
| 2007-10-26 | 2007-10-24 | 13.884 | 2,137,501 | +125,679 | 0.27% | 29,676,966 |
| 2007-10-25 | 2007-10-23 | 14.363 | 2,011,822 | +52,766 | 0.26% | 28,896,664 |
| 2007-10-24 | 2007-10-22 | 14.405 | 1,959,056 | +68,116 | 0.25% | 28,220,444 |
| 2007-10-23 | 2007-10-18 | 15.760 | 1,890,940 | -140,069 | 0.24% | 29,801,525 |
| 2007-10-22 | 2007-10-17 | 15.406 | 2,031,009 | -77,710 | 0.26% | 31,289,255 |
| 2007-10-18 | 2007-10-16 | 14.843 | 2,108,719 | -30,700 | 0.27% | 31,299,518 |
| 2007-10-17 | 2007-10-15 | 14.572 | 2,139,419 | -83,466 | 0.27% | 31,175,395 |
| 2007-10-16 | 2007-10-12 | 14.468 | 2,222,885 | +120,882 | 0.28% | 32,159,953 |
| 2007-10-15 | 2007-10-11 | 15.218 | 2,102,003 | -279,180 | 0.27% | 31,988,592 |
| 2007-10-12 | 2007-10-10 | 15.156 | 2,381,183 | -326,190 | 0.30% | 36,088,275 |
| 2007-10-11 | 2007-10-09 | 13.446 | 2,707,373 | +94,020 | 0.35% | 36,403,802 |
| 2007-10-10 | 2007-10-08 | 12.508 | 2,613,353 | -50,848 | 0.33% | 32,687,994 |
| 2007-10-09 | 2007-10-05 | 12.988 | 2,664,201 | -48,928 | 0.34% | 34,601,424 |
| 2007-10-08 | 2007-10-04 | 12.779 | 2,713,129 | -92,101 | 0.35% | 34,671,279 |
| 2007-10-05 | 2007-10-03 | 13.071 | 2,805,230 | -137,191 | 0.36% | 36,666,964 |
| 2007-10-04 | 2007-10-02 | 13.029 | 2,942,421 | -95,938 | 0.38% | 38,337,498 |
| 2007-10-03 | 2007-09-28 | 12.758 | 3,038,359 | +78,669 | 0.39% | 38,764,077 |
| 2007-10-02 | 2007-09-27 | 12.633 | 2,959,690 | +65,238 | 0.38% | 37,390,200 |
| 2007-09-28 | 2007-09-25 | 12.112 | 2,894,452 | -14,391 | 0.37% | 35,057,539 |
| 2007-09-27 | 2007-09-24 | 12.049 | 2,908,843 | -85,385 | 0.37% | 35,049,922 |
| 2007-09-25 | 2007-09-21 | 11.674 | 2,994,228 | +11,513 | 0.38% | 34,955,203 |
| 2007-09-24 | 2007-09-20 | 11.737 | 2,982,715 | -24,944 | 0.38% | 35,007,338 |
| 2007-09-21 | 2007-09-19 | 11.841 | 3,007,659 | -116,085 | 0.38% | 35,613,600 |
| 2007-09-20 | 2007-09-18 | 11.612 | 3,123,744 | -30,700 | 0.40% | 36,271,839 |
| 2007-09-19 | 2007-09-17 | 11.612 | 3,154,444 | -960 | 0.40% | 36,628,316 |
| 2007-09-18 | 2007-09-14 | 11.716 | 3,155,404 | -3,837 | 0.40% | 36,968,364 |
| 2007-09-17 | 2007-09-13 | 11.674 | 3,159,241 | +1,919 | 0.40% | 36,881,597 |
| 2007-09-14 | 2007-09-12 | 11.737 | 3,157,322 | -7,676 | 0.40% | 37,056,655 |
| 2007-09-12 | 2007-09-10 | 12.029 | 3,164,998 | -42,212 | 0.40% | 38,070,466 |
| 2007-09-11 | 2007-09-07 | 11.966 | 3,207,210 | -9,594 | 0.41% | 38,377,637 |
| 2007-09-10 | 2007-09-06 | 11.987 | 3,216,804 | -129,516 | 0.41% | 38,559,499 |
| 2007-09-07 | 2007-09-05 | 11.487 | 3,346,320 | +12,471 | 0.43% | 38,437,754 |
| 2007-09-06 | 2007-09-04 | 11.153 | 3,333,849 | +39,335 | 0.43% | 37,182,505 |
| 2007-09-05 | 2007-09-03 | 10.945 | 3,294,514 | +94,019 | 0.42% | 36,057,001 |
| 2007-09-04 | 2007-08-31 | 11.007 | 3,200,495 | -22,065 | 0.41% | 35,228,164 |
| 2007-09-03 | 2007-08-30 | 10.819 | 3,222,560 | -4,797 | 0.41% | 34,866,416 |
| 2007-08-31 | 2007-08-29 | 10.674 | 3,227,357 | +4,797 | 0.41% | 34,447,357 |
| 2007-08-30 | 2007-08-28 | 10.861 | 3,222,560 | +26,862 | 0.41% | 35,000,776 |
| 2007-08-29 | 2007-08-27 | 11.132 | 3,195,698 | -1,918 | 0.41% | 35,575,083 |
| 2007-08-28 | 2007-08-24 | 10.903 | 3,197,616 | +45,090 | 0.41% | 34,863,175 |
| 2007-08-27 | 2007-08-23 | 10.799 | 3,152,526 | -62,359 | 0.40% | 34,042,965 |
| 2007-08-24 | 2007-08-22 | 10.757 | 3,214,885 | +47,009 | 0.41% | 34,582,317 |
| 2007-08-23 | 2007-08-21 | 10.653 | 3,167,876 | -110,328 | 0.40% | 33,746,444 |
| 2007-08-22 | 2007-08-20 | 10.611 | 3,278,204 | +24,943 | 0.42% | 34,785,055 |
| 2007-08-21 | 2007-08-17 | 10.319 | 3,253,261 | -30,700 | 0.42% | 33,570,905 |
| 2007-08-20 | 2007-08-16 | 10.590 | 3,283,961 | -123,760 | 0.42% | 34,777,683 |
| 2007-08-17 | 2007-08-15 | 10.840 | 3,407,721 | -39,334 | 0.43% | 36,940,801 |
| 2007-08-16 | 2007-08-14 | 10.945 | 3,447,055 | -25,904 | 0.44% | 37,726,495 |
| 2007-08-15 | 2007-08-13 | 10.819 | 3,472,959 | -9,594 | 0.44% | 37,575,603 |
| 2007-08-14 | 2007-08-10 | 10.799 | 3,482,553 | -51,806 | 0.44% | 37,606,805 |
| 2007-08-13 | 2007-08-09 | 11.111 | 3,534,359 | -8,635 | 0.45% | 39,271,438 |
| 2007-08-10 | 2007-08-08 | 11.111 | 3,542,994 | -7,675 | 0.45% | 39,367,385 |
| 2007-08-09 | 2007-08-07 | 11.049 | 3,550,669 | -58,522 | 0.45% | 39,230,604 |
| 2007-08-08 | 2007-08-06 | 11.090 | 3,609,191 | -92,100 | 0.46% | 40,027,682 |
| 2007-08-07 | 2007-08-03 | 11.278 | 3,701,291 | -12,472 | 0.47% | 41,743,555 |
| 2007-08-06 | 2007-08-02 | 11.361 | 3,713,763 | -35,497 | 0.47% | 42,193,896 |
| 2007-08-03 | 2007-08-01 | 11.507 | 3,749,260 | -15,351 | 0.48% | 43,144,315 |
| 2007-08-02 | 2007-07-31 | 11.778 | 3,764,611 | +54,685 | 0.48% | 44,341,205 |
| 2007-08-01 | 2007-07-30 | 11.695 | 3,709,926 | +85,385 | 0.47% | 43,387,742 |
| 2007-07-31 | 2007-07-27 | 11.695 | 3,624,541 | +48,928 | 0.46% | 42,389,161 |
| 2007-07-30 | 2007-07-26 | 12.070 | 3,575,613 | -16,309 | 0.46% | 43,158,666 |
| 2007-07-27 | 2007-07-25 | 12.133 | 3,591,922 | -58,522 | 0.46% | 43,580,160 |
| 2007-07-26 | 2007-07-24 | 12.300 | 3,650,444 | +39,334 | 0.47% | 44,898,997 |
| 2007-07-25 | 2007-07-23 | 12.112 | 3,611,110 | -77,709 | 0.46% | 43,737,685 |
| 2007-07-24 | 2007-07-20 | 11.924 | 3,688,819 | +213,941 | 0.47% | 43,986,795 |
| 2007-07-23 | 2007-07-19 | 11.904 | 3,474,878 | -22,065 | 0.44% | 41,363,246 |
| 2007-07-20 | 2007-07-18 | 11.862 | 3,496,943 | +148,704 | 0.45% | 41,480,097 |
| 2007-07-19 | 2007-07-17 | 11.737 | 3,348,239 | -78,669 | 0.43% | 39,297,397 |
| 2007-07-18 | 2007-07-16 | 11.674 | 3,426,908 | +175,566 | 0.44% | 40,006,394 |
| 2007-07-17 | 2007-07-13 | 11.778 | 3,251,342 | +128,557 | 0.41% | 38,295,703 |
| 2007-07-16 | 2007-07-12 | 12.133 | 3,122,785 | -141,988 | 0.40% | 37,888,203 |
| 2007-07-13 | 2007-07-11 | 12.008 | 3,264,773 | +59,482 | 0.42% | 39,202,559 |
| 2007-07-12 | 2007-07-10 | 12.154 | 3,205,291 | +56,603 | 0.41% | 38,956,054 |
| 2007-07-11 | 2007-07-09 | 12.133 | 3,148,688 | +155,420 | 0.40% | 38,202,480 |
| 2007-07-10 | 2007-07-06 | 12.195 | 2,993,268 | +43,172 | 0.38% | 36,503,996 |
| 2007-07-09 | 2007-07-05 | 12.237 | 2,950,096 | -15,350 | 0.38% | 36,100,498 |
| 2007-07-06 | 2007-07-04 | 12.300 | 2,965,446 | +133,354 | 0.38% | 36,473,797 |
| 2007-07-05 | 2007-07-03 | 12.320 | 2,832,092 | -111,289 | 0.36% | 34,892,636 |
| 2007-07-04 | 2007-06-29 | 12.008 | 2,943,381 | -86,344 | 0.38% | 35,343,366 |
| 2007-07-03 | 2007-06-28 | 11.883 | 3,029,725 | -97,857 | 0.39% | 36,001,202 |
| 2007-06-29 | 2007-06-27 | 11.570 | 3,127,582 | -14,390 | 0.40% | 36,186,004 |
| 2007-06-28 | 2007-06-26 | 11.758 | 3,141,972 | +47,969 | 0.40% | 36,941,996 |
| 2007-06-27 | 2007-06-25 | 11.549 | 3,094,003 | -325,230 | 0.39% | 35,732,996 |
| 2007-06-26 | 2007-06-22 | 11.841 | 3,419,233 | 0.44% | 40,487,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy