History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,065,252,985 | +0 | 44.54% | 4,804,290,962 |
| 2025-10-13 | 2025-10-09 | 4.580 | 1,065,252,985 | +0 | 44.54% | 4,878,858,671 |
| 2025-10-10 | 2025-10-08 | 4.410 | 1,065,252,985 | +3,162,755 | 44.54% | 4,697,765,664 |
| 2025-10-09 | 2025-10-06 | 4.500 | 1,062,090,230 | -1,336,011 | 44.41% | 4,779,406,035 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,063,426,241 | -409,440 | 44.47% | 4,859,857,921 |
| 2025-10-06 | 2025-10-02 | 4.600 | 1,063,835,681 | +2,632,688 | 44.49% | 4,893,644,133 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,061,202,993 | +1,688,351 | 44.38% | 4,881,533,768 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,059,514,642 | +1,379,179 | 44.30% | 4,884,362,500 |
| 2025-09-30 | 2025-09-26 | 4.570 | 1,058,135,463 | +3,188,778 | 44.25% | 4,835,679,066 |
| 2025-09-29 | 2025-09-25 | 4.590 | 1,054,946,685 | +4,716,216 | 44.11% | 4,842,205,284 |
| 2025-09-26 | 2025-09-24 | 4.630 | 1,050,230,469 | +4,868,238 | 43.92% | 4,862,567,071 |
| 2025-09-25 | 2025-09-23 | 4.560 | 1,045,362,231 | -16,404,582 | 43.71% | 4,766,851,773 |
| 2025-09-24 | 2025-09-22 | 4.560 | 1,061,766,813 | +16,813,818 | 44.40% | 4,841,656,667 |
| 2025-09-23 | 2025-09-19 | 4.540 | 1,044,952,995 | -10,075,072 | 43.70% | 4,744,086,597 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,055,028,067 | -455,702 | 44.12% | 4,853,129,108 |
| 2025-09-19 | 2025-09-17 | 4.620 | 1,055,483,769 | +3,378,259 | 44.14% | 4,876,335,013 |
| 2025-09-18 | 2025-09-16 | 4.640 | 1,052,105,510 | +1,319,948 | 44.00% | 4,881,769,566 |
| 2025-09-17 | 2025-09-15 | 4.640 | 1,050,785,562 | -1,154,180 | 43.94% | 4,875,645,008 |
| 2025-09-16 | 2025-09-12 | 4.710 | 1,051,939,742 | -992,173 | 43.99% | 4,954,636,185 |
| 2025-09-15 | 2025-09-11 | 4.710 | 1,052,931,915 | +561,752 | 44.03% | 4,959,309,320 |
| 2025-09-12 | 2025-09-10 | 4.720 | 1,052,370,163 | +3,011,723 | 44.01% | 4,967,187,169 |
| 2025-09-11 | 2025-09-09 | 4.580 | 1,049,358,440 | -189,779 | 43.88% | 4,806,061,655 |
| 2025-09-10 | 2025-09-08 | 4.560 | 1,049,548,219 | +1,104,000 | 43.89% | 4,785,939,879 |
| 2025-09-09 | 2025-09-05 | 4.540 | 1,048,444,219 | -199,600 | 43.84% | 4,759,936,754 |
| 2025-09-08 | 2025-09-04 | 4.510 | 1,048,643,819 | +353,411 | 43.85% | 4,729,383,624 |
| 2025-09-05 | 2025-09-03 | 4.530 | 1,048,290,408 | +1,119,700 | 43.84% | 4,748,755,548 |
| 2025-09-04 | 2025-09-02 | 4.580 | 1,047,170,708 | -1,248,900 | 43.79% | 4,796,041,843 |
| 2025-09-03 | 2025-09-01 | 4.590 | 1,048,419,608 | +632,448 | 43.84% | 4,812,246,001 |
| 2025-09-02 | 2025-08-29 | 4.630 | 1,047,787,160 | -2,534,173 | 43.81% | 4,851,254,551 |
| 2025-09-01 | 2025-08-28 | 4.670 | 1,050,321,333 | -760,548 | 43.92% | 4,905,000,625 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,051,081,881 | -1,460,000 | 43.95% | 4,929,574,022 |
| 2025-08-28 | 2025-08-26 | 4.810 | 1,052,541,881 | +2,641,223 | 44.01% | 5,062,726,448 |
| 2025-08-27 | 2025-08-25 | 4.890 | 1,049,900,658 | +837,305 | 43.90% | 5,134,014,218 |
| 2025-08-26 | 2025-08-22 | 4.830 | 1,049,063,353 | -7,559,910 | 43.87% | 5,066,975,995 |
| 2025-08-25 | 2025-08-21 | 4.860 | 1,056,623,263 | -256,001 | 44.18% | 5,135,189,058 |
| 2025-08-22 | 2025-08-20 | 4.760 | 1,056,879,264 | -2,202,486 | 44.19% | 5,030,745,297 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,059,081,750 | +521,040 | 44.29% | 5,094,183,218 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,058,560,710 | -624,988 | 44.26% | 5,102,262,622 |
| 2025-08-19 | 2025-08-15 | 4.830 | 1,059,185,698 | +1,152,832 | 44.29% | 5,115,866,921 |
| 2025-08-18 | 2025-08-14 | 4.860 | 1,058,032,866 | +2,433,318 | 44.24% | 5,142,039,729 |
| 2025-08-15 | 2025-08-13 | 4.850 | 1,055,599,548 | +721,255 | 44.14% | 5,119,657,808 |
| 2025-08-14 | 2025-08-12 | 4.800 | 1,054,878,293 | +653,862 | 44.11% | 5,063,415,806 |
| 2025-08-13 | 2025-08-11 | 4.700 | 1,054,224,431 | -1,326,482 | 44.08% | 4,954,854,826 |
| 2025-08-12 | 2025-08-08 | 4.740 | 1,055,550,913 | +501,700 | 44.14% | 5,003,311,328 |
| 2025-08-11 | 2025-08-07 | 4.730 | 1,055,049,213 | +525,225 | 44.12% | 4,990,382,777 |
| 2025-08-08 | 2025-08-06 | 4.680 | 1,054,523,988 | -2,115,871 | 44.10% | 4,935,172,264 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,056,639,859 | +113,362 | 44.18% | 4,934,508,142 |
| 2025-08-06 | 2025-08-04 | 4.640 | 1,056,526,497 | -1,611,960 | 44.18% | 4,902,282,946 |
| 2025-08-05 | 2025-08-01 | 4.650 | 1,058,138,457 | +652,850 | 44.25% | 4,920,343,825 |
| 2025-08-04 | 2025-07-31 | 4.580 | 1,057,485,607 | -511,713 | 44.22% | 4,843,284,080 |
| 2025-08-01 | 2025-07-30 | 4.670 | 1,057,997,320 | -42,000 | 44.24% | 4,940,847,484 |
| 2025-07-31 | 2025-07-29 | 4.650 | 1,058,039,320 | -149,140 | 44.24% | 4,919,882,838 |
| 2025-07-30 | 2025-07-28 | 4.590 | 1,058,188,460 | +477,556 | 44.25% | 4,857,085,031 |
| 2025-07-29 | 2025-07-25 | 4.590 | 1,057,710,904 | -504,955 | 44.23% | 4,854,893,049 |
| 2025-07-28 | 2025-07-24 | 4.570 | 1,058,215,859 | -371,255 | 44.25% | 4,836,046,476 |
| 2025-07-25 | 2025-07-23 | 4.560 | 1,058,587,114 | +43,689 | 44.27% | 4,827,157,240 |
| 2025-07-24 | 2025-07-22 | 4.580 | 1,058,543,425 | +864,373 | 44.26% | 4,848,128,886 |
| 2025-07-23 | 2025-07-21 | 4.580 | 1,057,679,052 | +2,987,968 | 44.23% | 4,844,170,058 |
| 2025-07-22 | 2025-07-18 | 4.510 | 1,054,691,084 | +1,283,740 | 44.10% | 4,756,656,789 |
| 2025-07-21 | 2025-07-17 | 4.500 | 1,053,407,344 | +875,000 | 44.05% | 4,740,333,048 |
| 2025-07-18 | 2025-07-16 | 4.500 | 1,052,532,344 | +1,995,135 | 44.01% | 4,736,395,548 |
| 2025-07-17 | 2025-07-15 | 4.520 | 1,050,537,209 | +468,723 | 43.93% | 4,748,428,185 |
| 2025-07-16 | 2025-07-14 | 4.520 | 1,050,068,486 | -786,811 | 43.91% | 4,746,309,557 |
| 2025-07-15 | 2025-07-11 | 4.480 | 1,050,855,297 | -610,369 | 43.94% | 4,707,831,731 |
| 2025-07-14 | 2025-07-10 | 4.460 | 1,051,465,666 | -865,000 | 43.97% | 4,689,536,870 |
| 2025-07-11 | 2025-07-09 | 4.440 | 1,052,330,666 | +162,539 | 44.00% | 4,672,348,157 |
| 2025-07-10 | 2025-07-08 | 4.410 | 1,052,168,127 | +31,282 | 44.00% | 4,640,061,440 |
| 2025-07-09 | 2025-07-07 | 4.320 | 1,052,136,845 | -506,000 | 44.00% | 4,545,231,170 |
| 2025-07-08 | 2025-07-04 | 4.280 | 1,052,642,845 | -8,278,859 | 44.02% | 4,505,311,377 |
| 2025-07-07 | 2025-07-03 | 4.280 | 1,060,921,704 | +24,000 | 44.36% | 4,540,744,893 |
| 2025-07-04 | 2025-07-02 | 4.260 | 1,060,897,704 | +1,258,011 | 44.36% | 4,519,424,219 |
| 2025-07-03 | 2025-06-30 | 4.250 | 1,059,639,693 | -327,762 | 44.31% | 4,503,468,695 |
| 2025-07-02 | 2025-06-27 | 4.280 | 1,059,967,455 | +2,470,825 | 44.32% | 4,536,660,707 |
| 2025-06-30 | 2025-06-26 | 4.792 | 1,057,496,630 | +835,544 | 44.22% | 5,067,007,976 |
| 2025-06-27 | 2025-06-25 | 4.823 | 1,056,661,086 | +55,296,653 | 44.19% | 5,096,460,433 |
| 2025-06-26 | 2025-06-24 | 4.770 | 1,001,364,433 | +264,066 | 44.19% | 4,776,913,087 |
| 2025-06-25 | 2025-06-23 | 4.728 | 1,001,100,367 | -152,182 | 44.18% | 4,733,390,966 |
| 2025-06-24 | 2025-06-20 | 4.718 | 1,001,252,549 | -45,422 | 44.19% | 4,723,543,300 |
| 2025-06-23 | 2025-06-19 | 4.718 | 1,001,297,971 | -2,139,475 | 44.19% | 4,723,757,585 |
| 2025-06-20 | 2025-06-18 | 4.813 | 1,003,437,446 | -1,455,448 | 44.28% | 4,829,163,278 |
| 2025-06-19 | 2025-06-17 | 4.855 | 1,004,892,894 | +937,230 | 44.35% | 4,878,590,321 |
| 2025-06-18 | 2025-06-16 | 4.834 | 1,003,955,664 | +1,090,252 | 44.31% | 4,852,848,744 |
| 2025-06-17 | 2025-06-13 | 4.897 | 1,002,865,412 | +624,152 | 44.26% | 4,911,084,161 |
| 2025-06-16 | 2025-06-12 | 4.908 | 1,002,241,260 | +2,439,355 | 44.23% | 4,918,605,302 |
| 2025-06-13 | 2025-06-11 | 4.886 | 999,801,905 | -2,297,583 | 44.12% | 4,885,530,106 |
| 2025-06-12 | 2025-06-10 | 4.855 | 1,002,099,488 | -1,914,065 | 44.23% | 4,865,028,793 |
| 2025-06-11 | 2025-06-09 | 4.855 | 1,004,013,553 | -1,516,015 | 44.31% | 4,874,321,265 |
| 2025-06-10 | 2025-06-06 | 4.865 | 1,005,529,568 | +1,614,663 | 44.38% | 4,892,293,620 |
| 2025-06-09 | 2025-06-05 | 4.823 | 1,003,914,905 | -20,519,229 | 44.31% | 4,842,056,416 |
| 2025-06-06 | 2025-06-04 | 4.760 | 1,024,434,134 | -98,766 | 45.21% | 4,876,153,016 |
| 2025-06-05 | 2025-06-03 | 4.760 | 1,024,532,900 | -760,572 | 45.22% | 4,876,623,127 |
| 2025-06-04 | 2025-06-02 | 4.728 | 1,025,293,472 | +53,055 | 45.25% | 4,847,780,520 |
| 2025-06-03 | 2025-05-30 | 4.770 | 1,025,240,417 | +3,569,521 | 45.25% | 4,890,811,181 |
| 2025-06-02 | 2025-05-29 | 4.802 | 1,021,670,896 | -2,237,580 | 45.09% | 4,906,131,241 |
| 2025-05-30 | 2025-05-28 | 4.760 | 1,023,908,476 | +382,794 | 45.19% | 4,873,650,963 |
| 2025-05-29 | 2025-05-27 | 4.728 | 1,023,525,682 | -3,794,502 | 45.17% | 4,839,422,076 |
| 2025-05-28 | 2025-05-26 | 4.644 | 1,027,320,184 | -1,242,894 | 45.34% | 4,770,624,567 |
| 2025-05-27 | 2025-05-23 | 4.602 | 1,028,563,078 | -2,271,151 | 45.39% | 4,732,974,480 |
| 2025-05-26 | 2025-05-22 | 4.517 | 1,030,834,229 | +334,961 | 45.49% | 4,656,389,947 |
| 2025-05-23 | 2025-05-21 | 4.538 | 1,030,499,268 | -2,792,198 | 45.48% | 4,676,628,653 |
| 2025-05-22 | 2025-05-20 | 4.528 | 1,033,291,466 | -2,064,015 | 45.60% | 4,678,394,902 |
| 2025-05-21 | 2025-05-19 | 4.517 | 1,035,355,481 | -3,322,610 | 45.69% | 4,676,812,932 |
| 2025-05-20 | 2025-05-16 | 4.412 | 1,038,678,091 | -246,353 | 45.84% | 4,582,199,524 |
| 2025-05-19 | 2025-05-15 | 4.380 | 1,038,924,444 | -394,352 | 45.85% | 4,550,391,927 |
| 2025-05-16 | 2025-05-14 | 4.422 | 1,039,318,796 | -1,663,895 | 45.87% | 4,595,994,999 |
| 2025-05-15 | 2025-05-13 | 4.422 | 1,040,982,691 | -846,559 | 45.94% | 4,603,352,947 |
| 2025-05-14 | 2025-05-12 | 4.475 | 1,041,829,250 | -274,088 | 45.98% | 4,662,073,820 |
| 2025-05-13 | 2025-05-09 | 4.390 | 1,042,103,338 | -268,502 | 45.99% | 4,575,313,536 |
| 2025-05-12 | 2025-05-08 | 4.464 | 1,042,371,840 | +150,822 | 46.00% | 4,653,500,668 |
| 2025-05-09 | 2025-05-07 | 4.454 | 1,042,221,018 | -1,883,323 | 46.00% | 4,641,827,756 |
| 2025-05-08 | 2025-05-06 | 4.369 | 1,044,104,341 | -886,866 | 46.08% | 4,562,059,923 |
| 2025-05-07 | 2025-05-02 | 4.338 | 1,044,991,207 | -69,168 | 46.12% | 4,532,848,468 |
| 2025-05-06 | 2025-04-30 | 4.274 | 1,045,060,375 | -126,954 | 46.12% | 4,466,971,147 |
| 2025-05-02 | 2025-04-29 | 4.306 | 1,045,187,329 | -1,793,632 | 46.13% | 4,500,606,490 |
| 2025-04-30 | 2025-04-28 | 4.285 | 1,046,980,961 | -239,524 | 46.21% | 4,486,230,264 |
| 2025-04-29 | 2025-04-25 | 4.285 | 1,047,220,485 | -71,988 | 46.22% | 4,487,256,606 |
| 2025-04-28 | 2025-04-24 | 4.306 | 1,047,292,473 | +56,743 | 46.22% | 4,509,671,300 |
| 2025-04-25 | 2025-04-23 | 4.348 | 1,047,235,730 | -420,557 | 46.22% | 4,553,637,032 |
| 2025-04-24 | 2025-04-22 | 4.338 | 1,047,656,287 | -2,408,059 | 46.24% | 4,544,408,761 |
| 2025-04-23 | 2025-04-17 | 4.274 | 1,050,064,346 | -762,558 | 46.34% | 4,488,359,954 |
| 2025-04-22 | 2025-04-16 | 4.211 | 1,050,826,904 | -1,882,315 | 46.38% | 4,425,076,897 |
| 2025-04-17 | 2025-04-15 | 4.295 | 1,052,709,219 | -888,529 | 46.46% | 4,521,885,679 |
| 2025-04-16 | 2025-04-14 | 4.264 | 1,053,597,748 | -2,416,573 | 46.50% | 4,492,343,348 |
| 2025-04-15 | 2025-04-11 | 4.222 | 1,056,014,321 | -3,965,415 | 46.60% | 4,458,066,497 |
| 2025-04-14 | 2025-04-10 | 4.179 | 1,059,979,736 | -5,642,660 | 46.78% | 4,430,058,811 |
| 2025-04-11 | 2025-04-09 | 4.169 | 1,065,622,396 | -1,194,462 | 47.03% | 4,442,395,065 |
| 2025-04-10 | 2025-04-08 | 4.137 | 1,066,816,858 | -3,315,925 | 47.08% | 4,413,597,042 |
| 2025-04-09 | 2025-04-07 | 4.011 | 1,070,132,783 | +5,452,756 | 47.23% | 4,291,785,501 |
| 2025-04-08 | 2025-04-03 | 4.454 | 1,064,680,027 | -3,412,109 | 46.99% | 4,741,855,341 |
| 2025-04-07 | 2025-04-02 | 4.485 | 1,068,092,136 | -3,262,802 | 47.14% | 4,790,870,045 |
| 2025-04-03 | 2025-04-01 | 4.422 | 1,071,354,938 | -4,093,239 | 47.28% | 4,737,662,743 |
| 2025-04-02 | 2025-03-31 | 4.496 | 1,075,448,177 | -1,661,932 | 47.46% | 4,835,215,444 |
| 2025-04-01 | 2025-03-28 | 4.591 | 1,077,110,109 | -8,698,415 | 47.54% | 4,944,997,790 |
| 2025-03-31 | 2025-03-27 | 4.728 | 1,085,808,524 | -3,763,227 | 47.92% | 5,133,907,076 |
| 2025-03-28 | 2025-03-26 | 4.844 | 1,089,571,751 | +2,323,291 | 48.09% | 5,278,192,964 |
| 2025-03-27 | 2025-03-25 | 4.781 | 1,087,248,460 | +144,022 | 47.98% | 5,198,089,420 |
| 2025-03-26 | 2025-03-24 | 4.939 | 1,087,104,438 | +325,004 | 47.98% | 5,369,500,223 |
| 2025-03-25 | 2025-03-21 | 4.886 | 1,086,779,434 | -859,231 | 47.96% | 5,310,545,636 |
| 2025-03-24 | 2025-03-20 | 4.886 | 1,087,638,665 | -2,370,465 | 48.00% | 5,314,744,267 |
| 2025-03-21 | 2025-03-19 | 5.108 | 1,090,009,130 | +1,297,671 | 48.11% | 5,567,910,430 |
| 2025-03-20 | 2025-03-18 | 5.330 | 1,088,711,459 | -2,565,923 | 48.05% | 5,802,577,038 |
| 2025-03-19 | 2025-03-17 | 5.256 | 1,091,277,382 | -761,586 | 48.16% | 5,735,631,481 |
| 2025-03-18 | 2025-03-14 | 5.140 | 1,092,038,968 | +103,089 | 48.19% | 5,612,855,221 |
| 2025-03-17 | 2025-03-13 | 5.129 | 1,091,935,879 | +234,790 | 48.19% | 5,600,801,083 |
| 2025-03-14 | 2025-03-12 | 5.182 | 1,091,701,089 | +2,723,859 | 48.18% | 5,657,205,809 |
| 2025-03-13 | 2025-03-11 | 5.214 | 1,088,977,230 | -1,487,982 | 48.06% | 5,677,569,914 |
| 2025-03-12 | 2025-03-10 | 5.224 | 1,090,465,212 | -4,127,048 | 48.13% | 5,696,836,525 |
| 2025-03-11 | 2025-03-07 | 5.171 | 1,094,592,260 | -2,517,427 | 48.31% | 5,660,635,568 |
| 2025-03-10 | 2025-03-06 | 5.245 | 1,097,109,687 | -4,894,536 | 48.42% | 5,754,706,535 |
| 2025-03-07 | 2025-03-05 | 5.076 | 1,102,004,223 | -5,779,802 | 48.63% | 5,594,291,318 |
| 2025-03-06 | 2025-03-04 | 4.908 | 1,107,784,025 | -6,341,260 | 48.89% | 5,436,567,617 |
| 2025-03-05 | 2025-03-03 | 4.960 | 1,114,125,285 | -4,801,395 | 49.17% | 5,526,480,367 |
| 2025-03-04 | 2025-02-28 | 5.034 | 1,118,926,680 | -13,651,029 | 49.38% | 5,632,961,091 |
| 2025-03-03 | 2025-02-27 | 5.383 | 1,132,577,709 | -4,417,433 | 49.98% | 6,096,139,953 |
| 2025-02-28 | 2025-02-26 | 5.657 | 1,136,995,142 | -4,466,504 | 50.18% | 6,431,912,710 |
| 2025-02-27 | 2025-02-25 | 5.731 | 1,141,461,646 | -3,003,603 | 50.38% | 6,541,508,288 |
| 2025-02-26 | 2025-02-24 | 6.174 | 1,144,465,249 | -33,321,187 | 50.51% | 7,066,025,806 |
| 2025-02-25 | 2025-02-21 | 5.995 | 1,177,786,436 | -5,875,772 | 51.98% | 7,060,437,731 |
| 2025-02-24 | 2025-02-20 | 5.034 | 1,183,662,208 | -8,559,648 | 52.24% | 5,958,856,181 |
| 2025-02-21 | 2025-02-19 | 5.150 | 1,192,221,856 | +594,862 | 52.62% | 6,140,357,316 |
| 2025-02-20 | 2025-02-18 | 5.055 | 1,191,626,994 | -9,109,497 | 52.59% | 6,024,105,779 |
| 2025-02-19 | 2025-02-17 | 5.266 | 1,200,736,491 | -3,695,842 | 52.99% | 6,323,608,840 |
| 2025-02-18 | 2025-02-14 | 5.055 | 1,204,432,333 | -1,657,260 | 53.15% | 6,088,841,403 |
| 2025-02-17 | 2025-02-13 | 4.939 | 1,206,089,593 | -183,479 | 53.23% | 5,957,199,798 |
| 2025-02-14 | 2025-02-12 | 5.034 | 1,206,273,072 | +1,853,982 | 53.24% | 6,072,685,013 |
| 2025-02-13 | 2025-02-11 | 4.792 | 1,204,419,090 | +448,139 | 53.15% | 5,770,988,731 |
| 2025-02-12 | 2025-02-10 | 4.823 | 1,203,970,951 | +704,721 | 53.13% | 5,806,961,566 |
| 2025-02-11 | 2025-02-07 | 4.707 | 1,203,266,230 | -1,072,067 | 53.10% | 5,663,870,695 |
| 2025-02-10 | 2025-02-06 | 4.728 | 1,204,338,297 | -1,260,783 | 53.15% | 5,694,338,153 |
| 2025-02-07 | 2025-02-05 | 4.654 | 1,205,599,080 | -1,131,852 | 53.21% | 5,611,232,195 |
| 2025-02-06 | 2025-02-04 | 4.654 | 1,206,730,932 | +4,720,104 | 53.26% | 5,616,500,185 |
| 2025-02-05 | 2025-02-03 | 4.623 | 1,202,010,828 | -753,842 | 53.05% | 5,556,473,320 |
| 2025-02-04 | 2025-01-28 | 4.665 | 1,202,764,670 | -1,875,445 | 53.08% | 5,610,733,939 |
| 2025-02-03 | 2025-01-24 | 4.570 | 1,204,640,115 | -981,619 | 53.16% | 5,505,058,781 |
| 2025-01-27 | 2025-01-23 | 4.549 | 1,205,621,734 | -1,226,694 | 53.21% | 5,484,096,417 |
| 2025-01-24 | 2025-01-22 | 4.612 | 1,206,848,428 | -70,642 | 53.26% | 5,566,098,776 |
| 2025-01-23 | 2025-01-21 | 4.602 | 1,206,919,070 | -814,401 | 53.26% | 5,553,686,769 |
| 2025-01-22 | 2025-01-20 | 4.570 | 1,207,733,471 | -1,204,283 | 53.30% | 5,519,195,042 |
| 2025-01-21 | 2025-01-17 | 4.538 | 1,208,937,754 | -555,166 | 53.35% | 5,486,421,112 |
| 2025-01-20 | 2025-01-16 | 4.464 | 1,209,492,920 | -2,353,612 | 53.38% | 5,399,585,729 |
| 2025-01-17 | 2025-01-15 | 4.433 | 1,211,846,532 | -64,262 | 53.48% | 5,371,723,595 |
| 2025-01-16 | 2025-01-14 | 4.412 | 1,211,910,794 | -2,790,245 | 53.48% | 5,346,427,455 |
| 2025-01-15 | 2025-01-13 | 4.348 | 1,214,701,039 | -1,081,834 | 53.61% | 5,281,817,145 |
| 2025-01-14 | 2025-01-10 | 4.348 | 1,215,782,873 | -3,530,702 | 53.66% | 5,286,521,224 |
| 2025-01-13 | 2025-01-09 | 4.485 | 1,219,313,575 | -662,593 | 53.81% | 5,469,165,707 |
| 2025-01-10 | 2025-01-08 | 4.464 | 1,219,976,168 | -509,759 | 53.84% | 5,446,386,496 |
| 2025-01-09 | 2025-01-07 | 4.464 | 1,220,485,927 | -1,948,945 | 53.86% | 5,448,662,233 |
| 2025-01-08 | 2025-01-06 | 4.507 | 1,222,434,872 | -856,927 | 53.95% | 5,508,969,252 |
| 2025-01-07 | 2025-01-03 | 4.559 | 1,223,291,799 | -397,322 | 53.99% | 5,577,384,097 |
| 2025-01-06 | 2025-01-02 | 4.675 | 1,223,689,121 | -423,830 | 54.00% | 5,721,258,468 |
| 2025-01-03 | 2024-12-31 | 4.813 | 1,224,112,951 | -271,822 | 54.02% | 5,891,190,662 |
| 2025-01-02 | 2024-12-27 | 4.728 | 1,224,384,773 | -680,311 | 54.04% | 5,789,121,665 |
| 2024-12-30 | 2024-12-24 | 4.707 | 1,225,065,084 | -393,974 | 54.07% | 5,766,479,650 |
| 2024-12-27 | 2024-12-20 | 4.602 | 1,225,459,058 | -3,566,038 | 54.08% | 5,638,999,272 |
| 2024-12-23 | 2024-12-19 | 4.602 | 1,229,025,096 | -1,946,667 | 54.24% | 5,655,408,539 |
| 2024-12-20 | 2024-12-18 | 4.612 | 1,230,971,763 | +458,594 | 54.33% | 5,677,357,872 |
| 2024-12-19 | 2024-12-17 | 4.517 | 1,230,513,169 | -1,688,460 | 54.31% | 5,558,361,363 |
| 2024-12-18 | 2024-12-16 | 4.580 | 1,232,201,629 | -1,859,581 | 54.38% | 5,644,016,193 |
| 2024-12-17 | 2024-12-13 | 4.464 | 1,234,061,210 | +48,702 | 54.46% | 5,509,266,890 |
| 2024-12-16 | 2024-12-12 | 4.496 | 1,234,012,508 | -1,919,282 | 54.46% | 5,548,120,741 |
| 2024-12-13 | 2024-12-11 | 4.485 | 1,235,931,790 | -892,553 | 54.55% | 5,543,705,820 |
| 2024-12-12 | 2024-12-10 | 4.538 | 1,236,824,343 | +179,077 | 54.58% | 5,612,976,487 |
| 2024-12-11 | 2024-12-09 | 4.559 | 1,236,645,266 | -525,016 | 54.58% | 5,638,266,884 |
| 2024-12-10 | 2024-12-06 | 4.454 | 1,237,170,282 | +1,181,295 | 54.60% | 5,510,089,755 |
| 2024-12-09 | 2024-12-05 | 4.464 | 1,235,988,987 | -806,067 | 54.55% | 5,517,873,139 |
| 2024-12-06 | 2024-12-04 | 4.496 | 1,236,795,054 | +79,752 | 54.58% | 5,560,631,069 |
| 2024-12-05 | 2024-12-03 | 4.433 | 1,236,715,302 | +462,773 | 54.58% | 5,481,958,807 |
| 2024-12-04 | 2024-12-02 | 4.359 | 1,236,252,529 | -701,062 | 54.56% | 5,388,575,692 |
| 2024-12-03 | 2024-11-29 | 4.306 | 1,236,953,591 | +462,385 | 54.59% | 5,326,357,491 |
| 2024-12-02 | 2024-11-28 | 4.285 | 1,236,491,206 | -1,008,010 | 54.57% | 5,298,266,613 |
| 2024-11-29 | 2024-11-27 | 4.264 | 1,237,499,216 | -88,942 | 54.61% | 5,276,464,743 |
| 2024-11-28 | 2024-11-26 | 4.211 | 1,237,588,158 | -619,197 | 54.62% | 5,211,536,500 |
| 2024-11-27 | 2024-11-25 | 4.243 | 1,238,207,355 | +2,128,094 | 54.65% | 5,253,348,055 |
| 2024-11-26 | 2024-11-22 | 4.264 | 1,236,079,261 | +143,691 | 54.55% | 5,270,410,321 |
| 2024-11-25 | 2024-11-21 | 4.317 | 1,235,935,570 | -297,871 | 54.55% | 5,335,017,917 |
| 2024-11-22 | 2024-11-20 | 4.348 | 1,236,233,441 | -1,338,088 | 54.56% | 5,375,445,294 |
| 2024-11-21 | 2024-11-19 | 4.317 | 1,237,571,529 | +77,612 | 54.62% | 5,342,079,669 |
| 2024-11-20 | 2024-11-18 | 4.327 | 1,237,493,917 | +164,298 | 54.61% | 5,354,805,151 |
| 2024-11-19 | 2024-11-15 | 4.253 | 1,237,329,619 | +735,412 | 54.61% | 5,262,682,847 |
| 2024-11-18 | 2024-11-14 | 4.200 | 1,236,594,207 | +37,164,637 | 54.57% | 5,194,299,925 |
| 2024-11-15 | 2024-11-13 | 4.243 | 1,199,429,570 | -3,850,318 | 52.93% | 5,088,825,368 |
| 2024-11-14 | 2024-11-12 | 4.253 | 1,203,279,888 | -2,179,245 | 53.10% | 5,117,860,535 |
| 2024-11-13 | 2024-11-11 | 4.327 | 1,205,459,133 | -699,262 | 53.20% | 5,216,186,267 |
| 2024-11-12 | 2024-11-08 | 4.412 | 1,206,158,395 | +5,847,792 | 53.23% | 5,321,050,353 |
| 2024-11-11 | 2024-11-07 | 4.517 | 1,200,310,603 | -958,893 | 52.97% | 5,421,933,098 |
| 2024-11-08 | 2024-11-06 | 4.475 | 1,201,269,496 | -1,064,379 | 53.02% | 5,375,551,769 |
| 2024-11-07 | 2024-11-05 | 4.528 | 1,202,333,875 | +994,884 | 53.06% | 5,443,761,859 |
| 2024-11-06 | 2024-11-04 | 4.443 | 1,201,338,991 | +373,629 | 53.02% | 5,337,825,987 |
| 2024-11-05 | 2024-11-01 | 4.412 | 1,200,965,362 | -39,796 | 53.00% | 5,298,140,932 |
| 2024-11-04 | 2024-10-31 | 4.412 | 1,201,005,158 | +1,219,121 | 53.00% | 5,298,316,495 |
| 2024-11-01 | 2024-10-30 | 4.475 | 1,199,786,037 | -971,383 | 52.95% | 5,368,913,450 |
| 2024-10-31 | 2024-10-29 | 4.496 | 1,200,757,420 | -672,995 | 52.99% | 5,398,605,852 |
| 2024-10-30 | 2024-10-28 | 4.517 | 1,201,430,415 | -2,086,449 | 53.02% | 5,426,991,410 |
| 2024-10-29 | 2024-10-25 | 4.549 | 1,203,516,864 | -1,190,119 | 53.11% | 5,474,521,847 |
| 2024-10-28 | 2024-10-24 | 4.633 | 1,204,706,983 | +1,330,719 | 53.17% | 5,581,651,164 |
| 2024-10-25 | 2024-10-23 | 4.665 | 1,203,376,264 | +1,310,232 | 53.11% | 5,613,586,942 |
| 2024-10-24 | 2024-10-22 | 4.749 | 1,202,066,032 | +257,919 | 53.05% | 5,708,967,646 |
| 2024-10-23 | 2024-10-21 | 4.813 | 1,201,808,113 | +2,039,638 | 53.04% | 5,783,845,949 |
| 2024-10-22 | 2024-10-18 | 4.770 | 1,199,768,475 | +8,528 | 52.95% | 5,723,380,560 |
| 2024-10-21 | 2024-10-17 | 4.612 | 1,199,759,947 | -3,506,203 | 52.95% | 5,533,406,033 |
| 2024-10-18 | 2024-10-16 | 4.665 | 1,203,266,150 | -159,725 | 53.10% | 5,613,073,276 |
| 2024-10-17 | 2024-10-15 | 4.654 | 1,203,425,875 | -266,150 | 53.11% | 5,601,117,424 |
| 2024-10-16 | 2024-10-14 | 4.718 | 1,203,692,025 | +432,916 | 53.12% | 5,678,578,702 |
| 2024-10-15 | 2024-10-10 | 4.686 | 1,203,259,109 | -2,796,392 | 53.10% | 5,638,438,803 |
| 2024-10-14 | 2024-10-09 | 4.412 | 1,206,055,501 | -2,070,598 | 53.23% | 5,320,596,429 |
| 2024-10-10 | 2024-10-08 | 4.433 | 1,208,126,099 | -2,269,767 | 53.32% | 5,355,232,119 |
| 2024-10-09 | 2024-10-07 | 4.844 | 1,210,395,866 | -1,323,424 | 53.42% | 5,863,499,065 |
| 2024-10-08 | 2024-10-04 | 4.707 | 1,211,719,290 | +1,369,163 | 53.48% | 5,703,659,927 |
| 2024-10-07 | 2024-10-03 | 4.433 | 1,210,350,127 | +440,717 | 53.42% | 5,365,090,516 |
| 2024-10-04 | 2024-10-02 | 4.517 | 1,209,909,410 | -5,002,107 | 53.40% | 5,465,291,950 |
| 2024-10-03 | 2024-09-30 | 4.443 | 1,214,911,517 | -6,180,843 | 53.62% | 5,398,131,848 |
| 2024-10-02 | 2024-09-27 | 4.359 | 1,221,092,360 | -532,696 | 53.89% | 5,322,495,570 |
| 2024-09-30 | 2024-09-26 | 4.338 | 1,221,625,056 | -26,111 | 53.91% | 5,299,031,443 |
| 2024-09-27 | 2024-09-25 | 4.306 | 1,221,651,167 | -2,089,059 | 53.91% | 5,260,464,817 |
| 2024-09-26 | 2024-09-24 | 4.274 | 1,223,740,226 | -920,297 | 54.01% | 5,230,714,332 |
| 2024-09-25 | 2024-09-23 | 4.179 | 1,224,660,523 | -168,742 | 54.05% | 5,118,322,507 |
| 2024-09-24 | 2024-09-20 | 4.084 | 1,224,829,265 | -583,140 | 54.06% | 5,002,686,205 |
| 2024-09-23 | 2024-09-19 | 4.000 | 1,225,412,405 | -5,023,594 | 54.08% | 4,901,604,041 |
| 2024-09-20 | 2024-09-17 | 4.000 | 1,230,435,999 | -922,873 | 54.30% | 4,921,698,230 |
| 2024-09-19 | 2024-09-16 | 4.032 | 1,231,358,872 | -3,474,705 | 54.34% | 4,964,376,941 |
| 2024-09-17 | 2024-09-13 | 4.042 | 1,234,833,577 | +106,121 | 54.50% | 4,991,418,071 |
| 2024-09-16 | 2024-09-12 | 3.989 | 1,234,727,456 | +292,487 | 54.49% | 4,925,832,596 |
| 2024-09-13 | 2024-09-11 | 3.968 | 1,234,434,969 | -234,982 | 54.48% | 4,898,609,313 |
| 2024-09-12 | 2024-09-10 | 3.989 | 1,234,669,951 | -1,206,179 | 54.49% | 4,925,603,185 |
| 2024-09-11 | 2024-09-09 | 3.979 | 1,235,876,130 | -2,339,610 | 54.54% | 4,917,371,699 |
| 2024-09-10 | 2024-09-05 | 4.084 | 1,238,215,740 | -78,448 | 54.65% | 5,057,361,853 |
| 2024-09-09 | 2024-09-04 | 4.063 | 1,238,294,188 | -2,245,596 | 54.65% | 5,031,544,373 |
| 2024-09-05 | 2024-09-03 | 4.106 | 1,240,539,784 | -1,156,301 | 54.75% | 5,093,039,459 |
| 2024-09-04 | 2024-09-02 | 4.211 | 1,241,696,085 | +529,655 | 54.80% | 5,228,835,156 |
| 2024-09-03 | 2024-08-30 | 4.211 | 1,241,166,430 | -2,239,161 | 54.78% | 5,226,604,756 |
| 2024-09-02 | 2024-08-29 | 4.243 | 1,243,405,591 | +4,553,566 | 54.87% | 5,275,402,635 |
| 2024-08-30 | 2024-08-28 | 4.222 | 1,238,852,025 | +165,048 | 54.67% | 5,229,933,532 |
| 2024-08-29 | 2024-08-27 | 4.390 | 1,238,686,977 | -429,395 | 54.67% | 5,438,406,236 |
| 2024-08-28 | 2024-08-26 | 4.295 | 1,239,116,372 | -99,186 | 54.69% | 5,322,592,864 |
| 2024-08-27 | 2024-08-23 | 4.264 | 1,239,215,558 | +57,722 | 54.69% | 5,283,782,904 |
| 2024-08-26 | 2024-08-22 | 4.306 | 1,239,157,836 | +634,831 | 54.69% | 5,335,849,033 |
| 2024-08-23 | 2024-08-21 | 4.348 | 1,238,523,005 | -2,901 | 54.66% | 5,385,400,878 |
| 2024-08-22 | 2024-08-20 | 4.359 | 1,238,525,906 | +476,957 | 54.66% | 5,398,484,884 |
| 2024-08-21 | 2024-08-19 | 4.348 | 1,238,048,949 | -49,587 | 54.64% | 5,383,339,567 |
| 2024-08-20 | 2024-08-16 | 4.243 | 1,238,098,536 | +111,397 | 54.64% | 5,252,886,368 |
| 2024-08-19 | 2024-08-15 | 4.211 | 1,237,987,139 | +360,513 | 54.64% | 5,213,216,626 |
| 2024-08-16 | 2024-08-14 | 4.137 | 1,237,626,626 | -1,183 | 54.62% | 5,120,265,184 |
| 2024-08-15 | 2024-08-13 | 4.137 | 1,237,627,809 | +954,953 | 54.62% | 5,120,270,078 |
| 2024-08-14 | 2024-08-12 | 4.095 | 1,236,672,856 | +962,100 | 54.58% | 5,064,111,940 |
| 2024-08-13 | 2024-08-09 | 4.190 | 1,235,710,756 | +797,803 | 54.54% | 5,177,547,318 |
| 2024-08-12 | 2024-08-08 | 4.179 | 1,234,912,953 | +132,118,219 | 54.50% | 5,161,171,315 |
| 2024-08-09 | 2024-08-07 | 4.190 | 1,102,794,734 | -361,866 | 48.67% | 4,620,637,872 |
| 2024-08-08 | 2024-08-06 | 4.106 | 1,103,156,600 | +1,163,350 | 48.69% | 4,529,012,423 |
| 2024-08-07 | 2024-08-05 | 4.053 | 1,101,993,250 | -1,793,298 | 48.63% | 4,466,084,149 |
| 2024-08-06 | 2024-08-02 | 4.253 | 1,103,786,548 | -23,119 | 48.71% | 4,694,689,631 |
| 2024-08-05 | 2024-08-01 | 4.338 | 1,103,809,667 | +595,591 | 48.71% | 4,787,984,746 |
| 2024-08-02 | 2024-07-31 | 4.243 | 1,103,214,076 | +697,366 | 48.69% | 4,680,611,448 |
| 2024-08-01 | 2024-07-30 | 4.211 | 1,102,516,710 | -2,205,705 | 48.66% | 4,642,744,874 |
| 2024-07-31 | 2024-07-29 | 4.243 | 1,104,722,415 | +1,752,341 | 48.75% | 4,687,010,884 |
| 2024-07-30 | 2024-07-26 | 4.264 | 1,102,970,074 | -165,416 | 48.68% | 4,702,857,693 |
| 2024-07-29 | 2024-07-25 | 4.348 | 1,103,135,490 | +2,471,583 | 48.68% | 4,796,702,857 |
| 2024-07-26 | 2024-07-24 | 4.507 | 1,100,663,907 | +2,379,731 | 48.58% | 4,960,201,774 |
| 2024-07-25 | 2024-07-23 | 4.475 | 1,098,284,176 | +561,293 | 48.47% | 4,914,703,541 |
| 2024-07-24 | 2024-07-22 | 4.496 | 1,097,722,883 | +2,997,456 | 48.45% | 4,935,362,531 |
| 2024-07-23 | 2024-07-19 | 4.390 | 1,094,725,427 | +145,916 | 48.31% | 4,806,348,738 |
| 2024-07-22 | 2024-07-18 | 4.412 | 1,094,579,511 | +92,381,929 | 48.31% | 4,828,812,466 |
| 2024-07-19 | 2024-07-17 | 4.380 | 1,002,197,582 | +917,189 | 44.23% | 4,389,531,706 |
| 2024-07-18 | 2024-07-16 | 4.559 | 1,001,280,393 | +560,317 | 44.19% | 4,565,162,086 |
| 2024-07-17 | 2024-07-15 | 4.580 | 1,000,720,076 | +1,884,113 | 44.16% | 4,583,730,601 |
| 2024-07-16 | 2024-07-12 | 4.749 | 998,835,963 | +1,103,383 | 44.08% | 4,743,767,850 |
| 2024-07-15 | 2024-07-11 | 4.718 | 997,732,580 | +140,231 | 44.03% | 4,706,937,374 |
| 2024-07-12 | 2024-07-10 | 4.760 | 997,592,349 | +2,188,746 | 44.03% | 4,748,390,140 |
| 2024-07-11 | 2024-07-09 | 4.823 | 995,403,603 | +3,431,876 | 43.93% | 4,801,004,925 |
| 2024-07-10 | 2024-07-08 | 4.675 | 991,971,727 | -1,564,458 | 43.78% | 4,637,882,732 |
| 2024-07-09 | 2024-07-05 | 4.718 | 993,536,185 | -1,305,900 | 43.85% | 4,687,140,317 |
| 2024-07-08 | 2024-07-04 | 4.697 | 994,842,085 | -3,481,621 | 43.91% | 4,672,301,966 |
| 2024-07-05 | 2024-07-03 | 4.728 | 998,323,706 | -2,520,099 | 44.06% | 4,720,262,390 |
| 2024-07-04 | 2024-07-02 | 4.612 | 1,000,843,805 | -2,344,705 | 44.17% | 4,615,986,025 |
| 2024-07-03 | 2024-06-28 | 4.443 | 1,003,188,510 | -714,422 | 44.27% | 4,457,397,736 |
| 2024-07-02 | 2024-06-27 | 4.679 | 1,003,902,932 | -570,400 | 44.30% | 4,696,939,049 |
| 2024-06-28 | 2024-06-26 | 4.735 | 1,004,473,332 | +55,616,479 | 44.33% | 4,755,823,171 |
| 2024-06-27 | 2024-06-25 | 4.667 | 948,856,853 | -2,032,261 | 44.41% | 4,428,775,578 |
| 2024-06-26 | 2024-06-24 | 4.567 | 950,889,114 | -1,490,217 | 44.51% | 4,342,471,318 |
| 2024-06-25 | 2024-06-21 | 4.690 | 952,379,331 | -760,941 | 44.58% | 4,466,536,677 |
| 2024-06-24 | 2024-06-20 | 4.712 | 953,140,272 | -1,720,178 | 44.61% | 4,491,442,411 |
| 2024-06-21 | 2024-06-19 | 4.712 | 954,860,450 | -1,079,649 | 44.69% | 4,499,548,333 |
| 2024-06-20 | 2024-06-18 | 4.679 | 955,940,099 | -512,284 | 44.74% | 4,472,536,374 |
| 2024-06-19 | 2024-06-17 | 4.690 | 956,452,383 | -175,224 | 44.77% | 4,485,638,768 |
| 2024-06-18 | 2024-06-14 | 4.712 | 956,627,607 | +600,375 | 44.77% | 4,507,875,632 |
| 2024-06-17 | 2024-06-13 | 4.634 | 956,027,232 | +1,139,567 | 44.75% | 4,430,140,749 |
| 2024-06-14 | 2024-06-12 | 4.623 | 954,887,665 | +117,931 | 44.69% | 4,414,172,034 |
| 2024-06-13 | 2024-06-11 | 4.589 | 954,769,734 | +491,483 | 44.69% | 4,381,566,629 |
| 2024-06-12 | 2024-06-07 | 4.679 | 954,278,251 | +160,419 | 44.66% | 4,464,761,121 |
| 2024-06-11 | 2024-06-06 | 4.544 | 954,117,832 | +218,765 | 44.66% | 4,335,857,159 |
| 2024-06-07 | 2024-06-05 | 4.421 | 953,899,067 | -63,268 | 44.65% | 4,217,415,984 |
| 2024-06-06 | 2024-06-04 | 4.354 | 953,962,335 | +751,382 | 44.65% | 4,153,629,443 |
| 2024-06-05 | 2024-06-03 | 4.298 | 953,210,953 | +1,698,231 | 44.61% | 4,097,011,363 |
| 2024-06-04 | 2024-05-31 | 4.220 | 951,512,722 | -2,168,782 | 44.54% | 4,015,160,124 |
| 2024-06-03 | 2024-05-30 | 4.220 | 953,681,504 | -526,936 | 44.64% | 4,024,311,874 |
| 2024-05-31 | 2024-05-29 | 4.220 | 954,208,440 | +505,844 | 44.66% | 4,026,535,420 |
| 2024-05-30 | 2024-05-28 | 4.321 | 953,702,596 | +162,601 | 44.64% | 4,120,474,108 |
| 2024-05-29 | 2024-05-27 | 4.276 | 953,539,995 | +661,100 | 44.63% | 4,077,079,657 |
| 2024-05-28 | 2024-05-24 | 4.175 | 952,878,895 | -71,473 | 44.60% | 3,978,262,718 |
| 2024-05-27 | 2024-05-23 | 4.175 | 952,950,368 | -909,136 | 44.60% | 3,978,561,117 |
| 2024-05-24 | 2024-05-22 | 4.242 | 953,859,504 | -247,311 | 44.65% | 4,046,416,112 |
| 2024-05-23 | 2024-05-21 | 4.253 | 954,106,815 | -5,790 | 44.66% | 4,058,144,570 |
| 2024-05-22 | 2024-05-20 | 4.343 | 954,112,605 | -1,354,772 | 44.66% | 4,143,604,338 |
| 2024-05-21 | 2024-05-17 | 4.332 | 955,467,377 | -1,684,394 | 44.72% | 4,138,793,405 |
| 2024-05-20 | 2024-05-16 | 4.343 | 957,151,771 | +4,085 | 44.80% | 4,156,803,096 |
| 2024-05-17 | 2024-05-14 | 4.354 | 957,147,686 | -1,633,680 | 44.80% | 4,167,498,720 |
| 2024-05-16 | 2024-05-13 | 4.421 | 958,781,366 | +1,159,652 | 44.88% | 4,239,001,796 |
| 2024-05-14 | 2024-05-10 | 4.321 | 957,621,714 | -294,638 | 44.82% | 4,137,406,666 |
| 2024-05-13 | 2024-05-09 | 4.220 | 957,916,352 | -2,157,541 | 44.84% | 4,042,181,938 |
| 2024-05-10 | 2024-05-08 | 4.085 | 960,073,893 | -828,023 | 44.94% | 3,922,332,845 |
| 2024-05-09 | 2024-05-07 | 4.164 | 960,901,916 | -4,076,275 | 44.97% | 4,001,003,389 |
| 2024-05-08 | 2024-05-06 | 4.231 | 964,978,191 | -715,465 | 45.17% | 4,082,782,251 |
| 2024-05-07 | 2024-05-03 | 4.164 | 965,693,656 | +84,473 | 45.20% | 4,020,955,236 |
| 2024-05-06 | 2024-05-02 | 4.119 | 965,609,183 | -820,154 | 45.20% | 3,977,371,212 |
| 2024-05-03 | 2024-04-30 | 4.197 | 966,429,337 | +712,923 | 45.23% | 4,056,470,227 |
| 2024-05-02 | 2024-04-29 | 4.220 | 965,716,414 | +2,954,648 | 45.20% | 4,075,096,367 |
| 2024-04-30 | 2024-04-26 | 4.253 | 962,761,766 | +5,008,287 | 45.06% | 4,094,957,055 |
| 2024-04-29 | 2024-04-25 | 4.119 | 957,753,479 | +604,841 | 44.83% | 3,945,013,347 |
| 2024-04-26 | 2024-04-24 | 4.130 | 957,148,638 | +705,899 | 44.80% | 3,953,235,365 |
| 2024-04-25 | 2024-04-23 | 4.052 | 956,442,739 | +604,475 | 44.77% | 3,875,381,530 |
| 2024-04-24 | 2024-04-22 | 4.074 | 955,838,264 | -2,121,356 | 44.74% | 3,894,329,692 |
| 2024-04-23 | 2024-04-19 | 4.041 | 957,959,620 | +5,906 | 44.84% | 3,870,805,282 |
| 2024-04-22 | 2024-04-18 | 4.074 | 957,953,714 | -759,403 | 44.84% | 3,902,948,576 |
| 2024-04-19 | 2024-04-17 | 4.085 | 958,713,117 | -511,406 | 44.87% | 3,916,773,465 |
| 2024-04-18 | 2024-04-16 | 3.929 | 959,224,523 | -1,588,277 | 44.90% | 3,768,550,242 |
| 2024-04-17 | 2024-04-15 | 4.063 | 960,812,800 | -314,713 | 44.97% | 3,903,842,836 |
| 2024-04-16 | 2024-04-12 | 3.895 | 961,127,513 | -1,171,616 | 44.99% | 3,743,752,877 |
| 2024-04-15 | 2024-04-11 | 3.940 | 962,299,129 | -182,167 | 45.04% | 3,791,400,615 |
| 2024-04-12 | 2024-04-10 | 3.906 | 962,481,296 | -1,250,780 | 45.05% | 3,759,799,152 |
| 2024-04-11 | 2024-04-09 | 3.895 | 963,732,076 | -2,120,818 | 45.11% | 3,753,898,086 |
| 2024-04-10 | 2024-04-08 | 3.929 | 965,852,894 | -1,524,863 | 45.21% | 3,794,591,434 |
| 2024-04-09 | 2024-04-05 | 3.895 | 967,377,757 | +2,724,038 | 45.28% | 3,768,098,625 |
| 2024-04-08 | 2024-04-03 | 4.007 | 964,653,719 | +1,222,736 | 45.15% | 3,865,461,835 |
| 2024-04-05 | 2024-04-02 | 4.029 | 963,430,983 | -1,190,643 | 45.09% | 3,882,129,598 |
| 2024-04-03 | 2024-03-28 | 4.085 | 964,621,626 | +668,667 | 45.15% | 3,940,912,376 |
| 2024-04-02 | 2024-03-27 | 3.996 | 963,952,959 | -700,618 | 45.12% | 3,851,864,285 |
| 2024-03-28 | 2024-03-26 | 3.873 | 964,653,577 | -295,082 | 45.15% | 3,735,892,732 |
| 2024-03-27 | 2024-03-25 | 3.985 | 964,948,659 | -1,362,725 | 45.16% | 3,845,042,327 |
| 2024-03-26 | 2024-03-22 | 3.906 | 966,311,384 | -2,299,650 | 45.23% | 3,774,760,857 |
| 2024-03-25 | 2024-03-21 | 3.996 | 968,611,034 | -205,475 | 45.34% | 3,870,477,509 |
| 2024-03-22 | 2024-03-20 | 3.985 | 968,816,509 | -491,865 | 45.35% | 3,860,454,594 |
| 2024-03-21 | 2024-03-19 | 3.906 | 969,308,374 | -489,867 | 45.37% | 3,786,468,181 |
| 2024-03-20 | 2024-03-18 | 4.007 | 969,798,241 | -935,796 | 45.39% | 3,886,076,438 |
| 2024-03-19 | 2024-03-15 | 3.918 | 970,734,037 | -391,331 | 45.44% | 3,802,902,772 |
| 2024-03-18 | 2024-03-14 | 3.951 | 971,125,368 | -612,687 | 45.45% | 3,837,045,282 |
| 2024-03-15 | 2024-03-13 | 3.918 | 971,738,055 | -856,024 | 45.48% | 3,806,836,066 |
| 2024-03-14 | 2024-03-12 | 3.974 | 972,594,079 | -2,003,127 | 45.52% | 3,864,620,866 |
| 2024-03-13 | 2024-03-11 | 4.018 | 974,597,206 | -298,368 | 45.62% | 3,916,215,037 |
| 2024-03-12 | 2024-03-08 | 4.029 | 974,895,574 | +1,133,883 | 45.63% | 3,928,325,983 |
| 2024-03-11 | 2024-03-07 | 3.873 | 973,761,691 | +1,609,539 | 45.58% | 3,771,166,469 |
| 2024-03-08 | 2024-03-06 | 3.817 | 972,152,152 | +849,173 | 45.50% | 3,710,526,528 |
| 2024-03-07 | 2024-03-05 | 3.772 | 971,302,979 | +37,524 | 45.46% | 3,663,798,172 |
| 2024-03-06 | 2024-03-04 | 3.806 | 971,265,455 | -735,582 | 45.46% | 3,696,270,784 |
| 2024-03-05 | 2024-03-01 | 3.794 | 972,001,037 | +794,488 | 45.49% | 3,688,190,514 |
| 2024-03-04 | 2024-02-29 | 3.727 | 971,206,549 | -10,500,888 | 45.46% | 3,619,951,532 |
| 2024-03-01 | 2024-02-28 | 3.817 | 981,707,437 | -703,118 | 45.95% | 3,746,997,299 |
| 2024-02-29 | 2024-02-27 | 3.828 | 982,410,555 | -717,479 | 45.98% | 3,760,677,104 |
| 2024-02-28 | 2024-02-26 | 3.806 | 983,128,034 | -722,694 | 46.02% | 3,741,415,295 |
| 2024-02-27 | 2024-02-23 | 3.850 | 983,850,728 | -904,493 | 46.05% | 3,788,214,603 |
| 2024-02-26 | 2024-02-22 | 3.929 | 984,755,221 | -50,388 | 46.09% | 3,868,853,890 |
| 2024-02-23 | 2024-02-21 | 3.783 | 984,805,609 | +511,492 | 46.09% | 3,725,753,635 |
| 2024-02-22 | 2024-02-20 | 3.761 | 984,294,117 | -156,567 | 46.07% | 3,701,784,110 |
| 2024-02-21 | 2024-02-19 | 3.694 | 984,450,684 | +32,188 | 46.08% | 3,636,259,132 |
| 2024-02-20 | 2024-02-16 | 3.649 | 984,418,496 | -97,082 | 46.08% | 3,592,065,813 |
| 2024-02-19 | 2024-02-15 | 3.571 | 984,515,578 | -178,213 | 46.08% | 3,515,282,203 |
| 2024-02-16 | 2024-02-14 | 3.593 | 984,693,791 | -32,927 | 46.09% | 3,537,961,902 |
| 2024-02-15 | 2024-02-09 | 3.593 | 984,726,718 | +3,347,156 | 46.09% | 3,538,080,207 |
| 2024-02-14 | 2024-02-07 | 3.671 | 981,379,562 | +887,491 | 45.93% | 3,602,946,165 |
| 2024-02-08 | 2024-02-06 | 3.671 | 980,492,071 | +51,818 | 45.89% | 3,599,687,913 |
| 2024-02-07 | 2024-02-05 | 3.582 | 980,440,253 | -618,198 | 45.89% | 3,511,705,047 |
| 2024-02-06 | 2024-02-02 | 3.649 | 981,058,451 | +595,291 | 45.92% | 3,579,805,272 |
| 2024-02-05 | 2024-02-01 | 3.582 | 980,463,160 | -490,621 | 45.89% | 3,511,787,094 |
| 2024-02-02 | 2024-01-31 | 3.604 | 980,953,781 | -46,831 | 45.91% | 3,535,504,035 |
| 2024-02-01 | 2024-01-30 | 3.649 | 981,000,612 | -208,259 | 45.92% | 3,579,594,222 |
| 2024-01-31 | 2024-01-29 | 3.671 | 981,208,871 | -192,978 | 45.93% | 3,602,319,506 |
| 2024-01-30 | 2024-01-26 | 3.604 | 981,401,849 | -702,706 | 45.93% | 3,537,118,939 |
| 2024-01-29 | 2024-01-25 | 3.627 | 982,104,555 | -252,828 | 45.97% | 3,561,637,010 |
| 2024-01-26 | 2024-01-24 | 3.515 | 982,357,383 | +55,391 | 45.98% | 3,452,598,532 |
| 2024-01-25 | 2024-01-23 | 3.403 | 982,301,992 | -3,908,415 | 45.98% | 3,342,454,688 |
| 2024-01-24 | 2024-01-22 | 3.336 | 986,210,407 | +2,532,977 | 46.16% | 3,289,521,773 |
| 2024-01-23 | 2024-01-19 | 3.414 | 983,677,430 | +470,516 | 46.04% | 3,358,145,168 |
| 2024-01-22 | 2024-01-18 | 3.414 | 983,206,914 | -822,369 | 46.02% | 3,356,538,889 |
| 2024-01-19 | 2024-01-17 | 3.369 | 984,029,283 | -841,813 | 46.06% | 3,315,289,347 |
| 2024-01-18 | 2024-01-16 | 3.638 | 984,871,096 | +1,054,442 | 46.10% | 3,582,693,642 |
| 2024-01-17 | 2024-01-15 | 3.649 | 983,816,654 | +665,452 | 46.05% | 3,589,869,738 |
| 2024-01-16 | 2024-01-12 | 3.571 | 983,151,202 | -173,322 | 46.02% | 3,510,410,603 |
| 2024-01-15 | 2024-01-11 | 3.548 | 983,324,524 | -427,130 | 46.02% | 3,489,016,737 |
| 2024-01-12 | 2024-01-10 | 3.548 | 983,751,654 | +353,792 | 46.04% | 3,490,532,273 |
| 2024-01-11 | 2024-01-09 | 3.571 | 983,397,862 | +794,280 | 46.03% | 3,511,291,320 |
| 2024-01-10 | 2024-01-08 | 3.548 | 982,603,582 | +525,971 | 45.99% | 3,486,458,702 |
| 2024-01-09 | 2024-01-05 | 3.615 | 982,077,611 | -297,650 | 45.97% | 3,550,546,891 |
| 2024-01-08 | 2024-01-04 | 3.671 | 982,375,261 | -380,786 | 45.98% | 3,606,601,682 |
| 2024-01-05 | 2024-01-03 | 3.627 | 982,756,047 | -186,567 | 46.00% | 3,563,999,669 |
| 2024-01-04 | 2024-01-02 | 3.627 | 982,942,614 | -12,954 | 46.01% | 3,564,676,261 |
| 2024-01-03 | 2023-12-29 | 3.627 | 982,955,568 | -394,889 | 46.01% | 3,564,723,239 |
| 2024-01-02 | 2023-12-28 | 3.627 | 983,350,457 | -423,488 | 46.03% | 3,566,155,318 |
| 2023-12-29 | 2023-12-27 | 3.526 | 983,773,945 | -537,293 | 46.05% | 3,468,588,581 |
| 2023-12-28 | 2023-12-22 | 3.503 | 984,311,238 | +260,162 | 46.07% | 3,448,448,155 |
| 2023-12-27 | 2023-12-21 | 3.481 | 984,051,076 | +757,016 | 46.06% | 3,425,507,712 |
| 2023-12-22 | 2023-12-20 | 3.492 | 983,294,060 | -536,268 | 46.02% | 3,433,878,540 |
| 2023-12-21 | 2023-12-19 | 3.582 | 983,830,328 | +1,915,904 | 46.05% | 3,523,847,493 |
| 2023-12-20 | 2023-12-18 | 3.683 | 981,914,424 | -891,174 | 45.96% | 3,615,900,387 |
| 2023-12-19 | 2023-12-15 | 3.727 | 982,805,598 | -492,085 | 46.00% | 3,663,184,350 |
| 2023-12-18 | 2023-12-14 | 3.627 | 983,297,683 | -540,339 | 46.02% | 3,565,963,931 |
| 2023-12-15 | 2023-12-13 | 3.671 | 983,838,022 | +775,367 | 46.05% | 3,611,971,928 |
| 2023-12-14 | 2023-12-12 | 3.593 | 983,062,655 | -111,181 | 46.01% | 3,532,101,301 |
| 2023-12-13 | 2023-12-11 | 3.615 | 983,173,836 | -748,682 | 46.02% | 3,554,510,120 |
| 2023-12-12 | 2023-12-08 | 3.671 | 983,922,518 | -1,470,427 | 46.05% | 3,612,282,138 |
| 2023-12-11 | 2023-12-07 | 3.705 | 985,392,945 | -287,082 | 46.12% | 3,650,769,070 |
| 2023-12-08 | 2023-12-06 | 3.738 | 985,680,027 | -990,893 | 46.13% | 3,684,930,857 |
| 2023-12-07 | 2023-12-05 | 3.627 | 986,670,920 | -946,037 | 46.18% | 3,578,197,095 |
| 2023-12-06 | 2023-12-04 | 3.627 | 987,616,957 | -738,051 | 46.23% | 3,581,627,931 |
| 2023-12-05 | 2023-12-01 | 3.683 | 988,355,008 | -1,133,118 | 46.26% | 3,639,617,841 |
| 2023-12-04 | 2023-11-30 | 3.727 | 989,488,126 | -3,474,489 | 46.31% | 3,688,091,953 |
| 2023-12-01 | 2023-11-29 | 3.817 | 992,962,615 | -2,277,416 | 46.48% | 3,789,956,250 |
| 2023-11-30 | 2023-11-28 | 4.018 | 995,240,031 | +175,956 | 46.58% | 3,999,163,912 |
| 2023-11-29 | 2023-11-27 | 3.951 | 995,064,075 | -1,365,138 | 46.57% | 3,931,630,292 |
| 2023-11-28 | 2023-11-24 | 3.929 | 996,429,213 | -1,098,051 | 46.64% | 3,914,718,048 |
| 2023-11-27 | 2023-11-23 | 3.918 | 997,527,264 | -248,950 | 46.69% | 3,907,866,679 |
| 2023-11-24 | 2023-11-22 | 3.962 | 997,776,214 | -2,179,932 | 46.70% | 3,953,514,433 |
| 2023-11-23 | 2023-11-21 | 3.884 | 999,956,146 | +733,315 | 46.80% | 3,883,804,395 |
| 2023-11-22 | 2023-11-20 | 3.783 | 999,222,831 | -20,337 | 46.77% | 3,780,297,411 |
| 2023-11-21 | 2023-11-17 | 3.772 | 999,243,168 | +21,442 | 46.77% | 3,769,189,812 |
| 2023-11-20 | 2023-11-16 | 3.806 | 999,221,726 | +589,467 | 46.77% | 3,802,661,830 |
| 2023-11-17 | 2023-11-15 | 3.772 | 998,632,259 | +107,746 | 46.74% | 3,766,885,436 |
| 2023-11-16 | 2023-11-14 | 3.671 | 998,524,513 | -730,813 | 46.74% | 3,665,890,553 |
| 2023-11-15 | 2023-11-13 | 3.683 | 999,255,326 | -730,814 | 46.77% | 3,679,758,267 |
| 2023-11-14 | 2023-11-10 | 3.593 | 999,986,140 | -681,496 | 46.80% | 3,592,906,646 |
| 2023-11-13 | 2023-11-09 | 3.604 | 1,000,667,636 | -524,262 | 46.84% | 3,606,555,715 |
| 2023-11-10 | 2023-11-08 | 3.559 | 1,001,191,898 | +3,076,491 | 46.86% | 3,563,619,827 |
| 2023-11-09 | 2023-11-07 | 3.571 | 998,115,407 | +574,287 | 46.72% | 3,563,841,350 |
| 2023-11-08 | 2023-11-06 | 3.716 | 997,541,120 | +1,134,994 | 46.69% | 3,706,942,168 |
| 2023-11-07 | 2023-11-03 | 3.694 | 996,406,126 | +467,970 | 46.64% | 3,680,418,871 |
| 2023-11-06 | 2023-11-02 | 3.638 | 995,938,156 | +716,519 | 46.61% | 3,622,952,601 |
| 2023-11-03 | 2023-11-01 | 3.604 | 995,221,637 | -299,792 | 46.58% | 3,586,927,520 |
| 2023-11-02 | 2023-10-31 | 3.582 | 995,521,429 | -613,947 | 46.60% | 3,565,722,251 |
| 2023-11-01 | 2023-10-30 | 3.604 | 996,135,376 | +662,914 | 46.62% | 3,590,220,772 |
| 2023-10-31 | 2023-10-27 | 3.515 | 995,472,462 | +275,481 | 46.59% | 3,498,692,859 |
| 2023-10-30 | 2023-10-26 | 3.470 | 995,196,981 | -168,927 | 46.58% | 3,453,167,651 |
| 2023-10-27 | 2023-10-25 | 3.559 | 995,365,908 | +1,470,980 | 46.59% | 3,542,882,929 |
| 2023-10-26 | 2023-10-24 | 3.503 | 993,894,928 | +445,845 | 46.52% | 3,482,023,773 |
| 2023-10-25 | 2023-10-20 | 3.526 | 993,449,083 | +1,221,253 | 46.50% | 3,502,701,167 |
| 2023-10-24 | 2023-10-19 | 3.503 | 992,227,830 | +359,416 | 46.44% | 3,476,183,242 |
| 2023-10-20 | 2023-10-18 | 3.571 | 991,868,414 | +745,848 | 46.42% | 3,541,536,022 |
| 2023-10-19 | 2023-10-17 | 3.627 | 991,122,566 | -575,265 | 46.39% | 3,594,341,147 |
| 2023-10-18 | 2023-10-16 | 3.615 | 991,697,831 | -14,305,445 | 46.42% | 3,585,327,281 |
| 2023-10-17 | 2023-10-13 | 3.649 | 1,006,003,276 | -967,641 | 47.09% | 3,670,826,980 |
| 2023-10-16 | 2023-10-12 | 3.794 | 1,006,970,917 | +854,560 | 47.13% | 3,820,881,298 |
| 2023-10-13 | 2023-10-11 | 3.727 | 1,006,116,357 | -1,010,110 | 47.09% | 3,750,069,902 |
| 2023-10-12 | 2023-10-10 | 3.671 | 1,007,126,467 | -1,722,754 | 47.14% | 3,697,470,971 |
| 2023-10-11 | 2023-10-09 | 3.716 | 1,008,849,221 | -1,463,162 | 47.22% | 3,748,963,971 |
| 2023-10-10 | 2023-10-06 | 3.683 | 1,010,312,383 | +42,210 | 47.29% | 3,720,475,886 |
| 2023-10-09 | 2023-10-05 | 3.582 | 1,010,270,173 | -368,545 | 47.29% | 3,618,548,763 |
| 2023-10-06 | 2023-10-04 | 3.638 | 1,010,638,718 | +657,940 | 47.30% | 3,676,429,254 |
| 2023-10-05 | 2023-10-03 | 3.604 | 1,009,980,778 | +612,883 | 47.27% | 3,640,121,670 |
| 2023-10-04 | 2023-09-29 | 3.683 | 1,009,367,895 | -10,276 | 47.24% | 3,716,997,808 |
| 2023-10-03 | 2023-09-28 | 3.671 | 1,009,378,171 | +296,602 | 47.24% | 3,705,737,669 |
| 2023-09-29 | 2023-09-27 | 3.716 | 1,009,081,569 | +153,982 | 47.23% | 3,749,827,395 |
| 2023-09-28 | 2023-09-26 | 3.738 | 1,008,927,587 | +409,184 | 47.22% | 3,771,841,060 |
| 2023-09-27 | 2023-09-25 | 3.783 | 1,008,518,403 | +343,071 | 47.20% | 3,815,464,769 |
| 2023-09-26 | 2023-09-22 | 3.839 | 1,008,175,332 | +335,388 | 47.19% | 3,870,589,436 |
| 2023-09-25 | 2023-09-21 | 3.761 | 1,007,839,944 | +463,454 | 47.17% | 3,790,336,471 |
| 2023-09-22 | 2023-09-20 | 3.794 | 1,007,376,490 | -33,132 | 47.15% | 3,822,420,217 |
| 2023-09-21 | 2023-09-19 | 3.783 | 1,007,409,622 | +127,020 | 47.15% | 3,811,269,987 |
| 2023-09-20 | 2023-09-18 | 3.761 | 1,007,282,602 | -21,889 | 47.15% | 3,788,240,390 |
| 2023-09-19 | 2023-09-15 | 3.828 | 1,007,304,491 | +310,033 | 47.15% | 3,855,971,331 |
| 2023-09-18 | 2023-09-14 | 3.794 | 1,006,994,458 | -1,210,780 | 47.13% | 3,820,970,623 |
| 2023-09-15 | 2023-09-13 | 3.794 | 1,008,205,238 | -925,681 | 47.19% | 3,825,564,843 |
| 2023-09-14 | 2023-09-12 | 3.794 | 1,009,130,919 | -243,402 | 47.23% | 3,829,077,276 |
| 2023-09-13 | 2023-09-11 | 3.850 | 1,009,374,321 | -114 | 47.24% | 3,886,490,536 |
| 2023-09-12 | 2023-09-07 | 3.817 | 1,009,374,435 | -880,426 | 47.24% | 3,852,597,158 |
| 2023-09-11 | 2023-09-06 | 3.906 | 1,010,254,861 | -1,055,123 | 47.28% | 3,946,419,931 |
| 2023-09-07 | 2023-09-05 | 3.906 | 1,011,309,984 | -396,300 | 47.33% | 3,950,541,622 |
| 2023-09-06 | 2023-09-04 | 3.940 | 1,011,706,284 | +174,545 | 47.35% | 3,986,061,830 |
| 2023-09-05 | 2023-08-31 | 3.951 | 1,011,531,739 | +3,959,822 | 47.34% | 3,996,696,219 |
| 2023-09-04 | 2023-08-30 | 3.974 | 1,007,571,917 | +1,326,788 | 47.16% | 4,003,605,963 |
| 2023-08-31 | 2023-08-29 | 3.985 | 1,006,245,129 | +647,278 | 47.10% | 4,009,596,859 |
| 2023-08-30 | 2023-08-28 | 3.918 | 1,005,597,851 | +954,167 | 47.07% | 3,939,483,637 |
| 2023-08-29 | 2023-08-25 | 3.772 | 1,004,643,684 | +1,882,148 | 47.02% | 3,789,560,799 |
| 2023-08-28 | 2023-08-24 | 3.738 | 1,002,761,536 | +1,124,630 | 46.93% | 3,748,789,491 |
| 2023-08-25 | 2023-08-23 | 3.783 | 1,001,636,906 | +1,165,647 | 46.88% | 3,789,430,431 |
| 2023-08-24 | 2023-08-22 | 3.850 | 1,000,471,259 | -1,546,599 | 46.83% | 3,852,210,224 |
| 2023-08-23 | 2023-08-21 | 3.671 | 1,002,017,858 | -264,251 | 46.90% | 3,678,715,696 |
| 2023-08-22 | 2023-08-18 | 3.772 | 1,002,282,109 | -116,342 | 46.91% | 3,780,652,833 |
| 2023-08-21 | 2023-08-17 | 3.940 | 1,002,398,451 | +2,842,220 | 46.92% | 3,949,389,529 |
| 2023-08-18 | 2023-08-16 | 3.828 | 999,556,231 | +727,577 | 46.78% | 3,826,310,917 |
| 2023-08-17 | 2023-08-15 | 3.918 | 998,828,654 | -6,307 | 46.75% | 3,912,964,944 |
| 2023-08-16 | 2023-08-14 | 3.884 | 998,834,961 | +422,915 | 46.75% | 3,879,449,741 |
| 2023-08-15 | 2023-08-11 | 3.929 | 998,412,046 | +1,230,768 | 46.73% | 3,922,508,097 |
| 2023-08-14 | 2023-08-10 | 3.940 | 997,181,278 | +848,744 | 46.67% | 3,928,834,182 |
| 2023-08-11 | 2023-08-09 | 3.929 | 996,332,534 | +438,533 | 46.63% | 3,914,338,221 |
| 2023-08-10 | 2023-08-08 | 3.918 | 995,894,001 | +1,905,743 | 46.61% | 3,901,468,283 |
| 2023-08-09 | 2023-08-07 | 3.918 | 993,988,258 | +309,998 | 46.52% | 3,894,002,433 |
| 2023-08-08 | 2023-08-04 | 3.996 | 993,678,260 | +1,404,439 | 46.51% | 3,970,643,759 |
| 2023-08-07 | 2023-08-03 | 4.029 | 992,273,821 | +1,205,217 | 46.44% | 3,998,351,349 |
| 2023-08-04 | 2023-08-02 | 4.063 | 991,068,604 | +246,296 | 46.39% | 4,026,774,071 |
| 2023-08-03 | 2023-08-01 | 4.097 | 990,822,308 | +553,381 | 46.38% | 4,059,044,209 |
| 2023-08-02 | 2023-07-31 | 4.141 | 990,268,927 | +1,795,978 | 46.35% | 4,101,113,568 |
| 2023-08-01 | 2023-07-28 | 4.074 | 988,472,949 | +305,548 | 46.27% | 4,027,291,750 |
| 2023-07-31 | 2023-07-27 | 4.085 | 988,167,401 | +698,075 | 46.25% | 4,037,107,437 |
| 2023-07-28 | 2023-07-26 | 4.097 | 987,469,326 | -81,420 | 46.22% | 4,045,308,242 |
| 2023-07-27 | 2023-07-25 | 4.108 | 987,550,746 | -571,249 | 46.22% | 4,056,695,457 |
| 2023-07-26 | 2023-07-24 | 4.108 | 988,121,995 | +208,366 | 46.25% | 4,059,042,054 |
| 2023-07-25 | 2023-07-21 | 4.041 | 987,913,629 | +1,304,028 | 46.24% | 3,991,839,753 |
| 2023-07-24 | 2023-07-20 | 4.074 | 986,609,601 | +1,542,421 | 46.18% | 4,019,699,993 |
| 2023-07-21 | 2023-07-19 | 4.052 | 985,067,180 | -39,467 | 46.11% | 3,991,364,040 |
| 2023-07-20 | 2023-07-18 | 4.041 | 985,106,647 | +724,595 | 46.11% | 3,980,497,646 |
| 2023-07-19 | 2023-07-14 | 4.119 | 984,382,052 | +762,485 | 46.07% | 4,054,697,184 |
| 2023-07-18 | 2023-07-13 | 4.007 | 983,619,567 | -586,164 | 46.04% | 3,941,459,843 |
| 2023-07-14 | 2023-07-12 | 3.951 | 984,205,731 | -948,832 | 46.07% | 3,888,727,533 |
| 2023-07-13 | 2023-07-11 | 4.018 | 985,154,563 | +701,870 | 46.11% | 3,958,637,568 |
| 2023-07-12 | 2023-07-10 | 3.996 | 984,452,693 | -704,010 | 46.08% | 3,933,779,271 |
| 2023-07-11 | 2023-07-07 | 3.940 | 985,156,703 | +10,363 | 46.11% | 3,881,458,080 |
| 2023-07-10 | 2023-07-06 | 3.951 | 985,146,340 | -1,209,199 | 46.11% | 3,892,444,004 |
| 2023-07-07 | 2023-07-05 | 3.985 | 986,355,539 | -591,876 | 46.17% | 3,930,342,574 |
| 2023-07-06 | 2023-07-04 | 4.108 | 986,947,415 | +55,267 | 46.19% | 4,054,217,073 |
| 2023-07-05 | 2023-07-03 | 4.119 | 986,892,148 | +291,852 | 46.19% | 4,065,036,339 |
| 2023-07-04 | 2023-06-30 | 4.573 | 986,600,296 | +264,451 | 46.18% | 4,511,327,775 |
| 2023-07-03 | 2023-06-29 | 4.502 | 986,335,845 | +54,679,311 | 46.17% | 4,440,013,077 |
| 2023-06-30 | 2023-06-28 | 4.549 | 931,656,534 | +278,711 | 46.15% | 4,238,018,955 |
| 2023-06-29 | 2023-06-27 | 4.584 | 931,377,823 | +94,546 | 46.14% | 4,269,850,743 |
| 2023-06-28 | 2023-06-26 | 4.466 | 931,283,277 | -941,469 | 46.13% | 4,159,096,441 |
| 2023-06-27 | 2023-06-23 | 4.419 | 932,224,746 | -5,853,870 | 46.18% | 4,119,128,072 |
| 2023-06-26 | 2023-06-21 | 4.525 | 938,078,616 | -297,449 | 46.47% | 4,245,007,240 |
| 2023-06-23 | 2023-06-20 | 4.715 | 938,376,065 | +446,898 | 46.48% | 4,424,210,989 |
| 2023-06-21 | 2023-06-19 | 4.786 | 937,929,167 | +439,495 | 46.46% | 4,488,768,859 |
| 2023-06-20 | 2023-06-16 | 4.786 | 937,489,672 | +1,938,822 | 46.44% | 4,486,665,511 |
| 2023-06-19 | 2023-06-15 | 4.774 | 935,550,850 | +954,278 | 46.34% | 4,466,304,000 |
| 2023-06-16 | 2023-06-14 | 4.786 | 934,596,572 | +941,474 | 46.30% | 4,472,819,629 |
| 2023-06-15 | 2023-06-13 | 4.857 | 933,655,098 | -228,610 | 46.25% | 4,534,674,992 |
| 2023-06-14 | 2023-06-12 | 4.857 | 933,883,708 | +1,732,805 | 46.26% | 4,535,785,330 |
| 2023-06-13 | 2023-06-09 | 4.857 | 932,150,903 | +1,413,431 | 46.17% | 4,527,369,259 |
| 2023-06-12 | 2023-06-08 | 4.810 | 930,737,472 | +962,069 | 46.10% | 4,476,401,876 |
| 2023-06-09 | 2023-06-07 | 4.727 | 929,775,403 | +2,477,827 | 46.06% | 4,394,675,219 |
| 2023-06-08 | 2023-06-06 | 4.656 | 927,297,576 | +207,093 | 45.93% | 4,317,054,299 |
| 2023-06-07 | 2023-06-05 | 4.715 | 927,090,483 | +874,397 | 45.92% | 4,371,002,262 |
| 2023-06-06 | 2023-06-02 | 4.596 | 926,216,086 | +2,295,190 | 45.88% | 4,257,159,101 |
| 2023-06-05 | 2023-06-01 | 4.502 | 923,920,896 | -13,847 | 45.77% | 4,159,050,775 |
| 2023-06-02 | 2023-05-31 | 4.407 | 923,934,743 | -6,893,225 | 45.77% | 4,071,552,832 |
| 2023-06-01 | 2023-05-30 | 4.537 | 930,827,968 | +205,312 | 46.11% | 4,223,223,193 |
| 2023-05-31 | 2023-05-29 | 4.525 | 930,622,656 | +269,077 | 46.10% | 4,211,267,420 |
| 2023-05-30 | 2023-05-25 | 4.537 | 930,353,579 | +1,625,137 | 46.09% | 4,221,070,861 |
| 2023-05-29 | 2023-05-24 | 4.561 | 928,728,442 | +1,302,453 | 46.01% | 4,235,701,158 |
| 2023-05-25 | 2023-05-23 | 4.620 | 927,425,989 | +858,702 | 45.94% | 4,284,692,952 |
| 2023-05-24 | 2023-05-22 | 4.691 | 926,567,287 | +557,144 | 45.90% | 4,346,583,082 |
| 2023-05-23 | 2023-05-19 | 4.620 | 926,010,143 | -1,834,728 | 45.87% | 4,278,151,767 |
| 2023-05-22 | 2023-05-18 | 4.750 | 927,844,871 | +2,049,332 | 45.96% | 4,407,533,078 |
| 2023-05-19 | 2023-05-17 | 4.596 | 925,795,539 | -1,595,847 | 45.86% | 4,255,226,144 |
| 2023-05-18 | 2023-05-16 | 4.750 | 927,391,386 | +435,271 | 45.94% | 4,405,378,892 |
| 2023-05-17 | 2023-05-15 | 4.798 | 926,956,115 | -597,738 | 45.92% | 4,447,234,532 |
| 2023-05-16 | 2023-05-12 | 4.845 | 927,553,853 | +335,040 | 45.95% | 4,494,053,912 |
| 2023-05-15 | 2023-05-11 | 4.964 | 927,218,813 | +1,235,968 | 45.93% | 4,602,270,003 |
| 2023-05-12 | 2023-05-10 | 5.046 | 925,982,845 | +1,891,840 | 45.87% | 4,672,920,326 |
| 2023-05-11 | 2023-05-09 | 5.023 | 924,091,005 | +913,380 | 45.78% | 4,641,479,491 |
| 2023-05-10 | 2023-05-08 | 5.153 | 923,177,625 | +10,982 | 45.73% | 4,757,188,531 |
| 2023-05-09 | 2023-05-05 | 5.094 | 923,166,643 | +755,000 | 45.73% | 4,702,452,263 |
| 2023-05-08 | 2023-05-04 | 5.165 | 922,411,643 | +1,830,807 | 45.69% | 4,764,168,373 |
| 2023-05-05 | 2023-05-03 | 5.035 | 920,580,836 | +198,287 | 45.60% | 4,634,754,088 |
| 2023-05-04 | 2023-05-02 | 5.082 | 920,382,549 | -519,590 | 45.59% | 4,677,367,612 |
| 2023-05-03 | 2023-04-28 | 5.082 | 920,902,139 | +579,143 | 45.62% | 4,680,008,159 |
| 2023-05-02 | 2023-04-27 | 4.975 | 920,322,996 | +2,566,846 | 45.59% | 4,578,944,720 |
| 2023-04-28 | 2023-04-26 | 4.904 | 917,756,150 | +1,484,733 | 45.46% | 4,500,942,666 |
| 2023-04-27 | 2023-04-25 | 4.869 | 916,271,417 | +927,928 | 45.39% | 4,461,098,343 |
| 2023-04-26 | 2023-04-24 | 4.892 | 915,343,489 | -839,981 | 45.34% | 4,478,267,014 |
| 2023-04-25 | 2023-04-21 | 4.845 | 916,183,470 | +1,428,360 | 45.38% | 4,438,963,727 |
| 2023-04-24 | 2023-04-20 | 4.916 | 914,755,110 | +1,651,020 | 45.31% | 4,497,060,986 |
| 2023-04-21 | 2023-04-19 | 4.833 | 913,104,090 | +965,417 | 45.23% | 4,413,227,213 |
| 2023-04-20 | 2023-04-18 | 4.881 | 912,138,673 | +2,145,385 | 45.18% | 4,451,782,334 |
| 2023-04-19 | 2023-04-17 | 4.833 | 909,993,288 | -751,767 | 45.08% | 4,398,192,042 |
| 2023-04-18 | 2023-04-14 | 4.810 | 910,745,055 | -299,225 | 45.11% | 4,380,247,917 |
| 2023-04-17 | 2023-04-13 | 4.798 | 911,044,280 | +3,053,402 | 45.13% | 4,370,894,713 |
| 2023-04-14 | 2023-04-12 | 4.786 | 907,990,878 | +1,560,858 | 44.98% | 4,345,489,320 |
| 2023-04-13 | 2023-04-11 | 4.691 | 906,430,020 | +136,731 | 44.90% | 4,252,117,947 |
| 2023-04-12 | 2023-04-06 | 4.656 | 906,293,289 | +1,783,307 | 44.89% | 4,219,268,378 |
| 2023-04-11 | 2023-04-04 | 4.608 | 904,509,982 | -2,011,192 | 44.81% | 4,168,106,447 |
| 2023-04-06 | 2023-04-03 | 4.608 | 906,521,174 | +48,386 | 44.91% | 4,177,374,296 |
| 2023-04-04 | 2023-03-31 | 4.573 | 906,472,788 | -3,264,155 | 44.90% | 4,144,936,792 |
| 2023-04-03 | 2023-03-30 | 4.691 | 909,736,943 | -1,370,474 | 45.06% | 4,267,630,923 |
| 2023-03-31 | 2023-03-29 | 4.466 | 911,107,417 | +2,611,071 | 45.13% | 4,068,991,368 |
| 2023-03-30 | 2023-03-28 | 4.407 | 908,496,346 | +1,373,305 | 45.00% | 4,003,519,619 |
| 2023-03-29 | 2023-03-27 | 4.383 | 907,123,041 | +2,339,952 | 44.94% | 3,975,976,040 |
| 2023-03-28 | 2023-03-24 | 4.454 | 904,783,089 | +1,328,225 | 44.82% | 4,030,028,857 |
| 2023-03-27 | 2023-03-23 | 4.454 | 903,454,864 | -64,106 | 44.75% | 4,024,112,760 |
| 2023-03-24 | 2023-03-22 | 4.359 | 903,518,970 | +369,711 | 44.76% | 3,938,772,801 |
| 2023-03-23 | 2023-03-21 | 4.253 | 903,149,259 | -1,045,897 | 44.74% | 3,840,871,828 |
| 2023-03-22 | 2023-03-20 | 4.288 | 904,195,156 | -67,533 | 44.79% | 3,877,453,363 |
| 2023-03-21 | 2023-03-17 | 4.430 | 904,262,689 | -1,354,402 | 44.79% | 4,006,286,930 |
| 2023-03-20 | 2023-03-16 | 4.276 | 905,617,091 | -1,088,706 | 44.86% | 3,872,822,994 |
| 2023-03-17 | 2023-03-15 | 4.395 | 906,705,797 | -419,053 | 44.91% | 3,984,888,172 |
| 2023-03-16 | 2023-03-14 | 4.312 | 907,124,850 | -312,572 | 44.94% | 3,911,508,553 |
| 2023-03-15 | 2023-03-13 | 4.513 | 907,437,422 | +961,789 | 44.95% | 4,095,599,650 |
| 2023-03-14 | 2023-03-10 | 4.241 | 906,475,633 | -3,248,536 | 44.90% | 3,844,279,868 |
| 2023-03-13 | 2023-03-09 | 4.300 | 909,724,169 | -515,841 | 45.06% | 3,911,940,082 |
| 2023-03-10 | 2023-03-08 | 4.419 | 910,240,010 | +1,470,148 | 45.09% | 4,021,986,322 |
| 2023-03-09 | 2023-03-07 | 4.348 | 908,769,862 | -1,023,972 | 45.02% | 3,950,897,988 |
| 2023-03-08 | 2023-03-06 | 4.442 | 909,793,834 | -458,419 | 45.07% | 4,041,569,888 |
| 2023-03-07 | 2023-03-03 | 4.217 | 910,252,253 | -79,941 | 45.09% | 3,838,730,266 |
| 2023-03-06 | 2023-03-02 | 4.087 | 910,332,194 | +768,110 | 45.09% | 3,720,444,525 |
| 2023-03-03 | 2023-03-01 | 3.992 | 909,564,084 | +1,619,963 | 45.06% | 3,631,106,945 |
| 2023-03-02 | 2023-02-28 | 3.613 | 907,944,121 | -4,601,186 | 44.98% | 3,280,460,377 |
| 2023-03-01 | 2023-02-27 | 3.542 | 912,545,307 | -1,476,610 | 45.20% | 3,232,224,074 |
| 2023-02-28 | 2023-02-24 | 3.566 | 914,021,917 | -87,048 | 45.28% | 3,259,109,420 |
| 2023-02-27 | 2023-02-23 | 3.589 | 914,108,965 | -920,712 | 45.28% | 3,281,077,080 |
| 2023-02-24 | 2023-02-22 | 3.601 | 915,029,677 | -1,480,492 | 45.33% | 3,295,221,402 |
| 2023-02-23 | 2023-02-21 | 3.578 | 916,510,169 | -1,586,703 | 45.40% | 3,278,838,812 |
| 2023-02-22 | 2023-02-20 | 3.578 | 918,096,872 | +1,291,265 | 45.48% | 3,284,515,283 |
| 2023-02-21 | 2023-02-17 | 3.364 | 916,805,607 | +21,948 | 45.41% | 3,084,405,274 |
| 2023-02-20 | 2023-02-16 | 3.400 | 916,783,659 | +665,949 | 45.41% | 3,116,912,400 |
| 2023-02-17 | 2023-02-15 | 3.376 | 916,117,710 | +2,338,262 | 45.38% | 3,092,943,418 |
| 2023-02-16 | 2023-02-14 | 3.388 | 913,779,448 | -1,070,797 | 45.26% | 3,095,873,847 |
| 2023-02-15 | 2023-02-13 | 3.412 | 914,850,245 | +239,781 | 45.32% | 3,121,176,532 |
| 2023-02-14 | 2023-02-10 | 3.447 | 914,610,464 | -414,602 | 45.31% | 3,152,862,210 |
| 2023-02-13 | 2023-02-09 | 3.495 | 915,025,066 | +498,054 | 45.33% | 3,197,649,391 |
| 2023-02-10 | 2023-02-08 | 3.483 | 914,527,012 | -16,883 | 45.30% | 3,185,075,301 |
| 2023-02-09 | 2023-02-07 | 3.447 | 914,543,895 | -2,897,442 | 45.30% | 3,152,632,732 |
| 2023-02-08 | 2023-02-06 | 3.447 | 917,441,337 | +310,279 | 45.45% | 3,162,620,848 |
| 2023-02-07 | 2023-02-03 | 3.459 | 917,131,058 | -3,372,969 | 45.43% | 3,172,415,685 |
| 2023-02-06 | 2023-02-02 | 3.518 | 920,504,027 | -3,398,491 | 45.60% | 3,238,604,973 |
| 2023-02-03 | 2023-02-01 | 3.601 | 923,902,518 | -1,153,242 | 45.77% | 3,327,174,437 |
| 2023-02-02 | 2023-01-31 | 3.530 | 925,055,760 | -2,877,262 | 45.82% | 3,265,577,628 |
| 2023-02-01 | 2023-01-30 | 3.578 | 927,933,022 | +1,956,111 | 45.97% | 3,319,704,364 |
| 2023-01-31 | 2023-01-27 | 3.708 | 925,976,911 | +550,574 | 45.87% | 3,433,367,815 |
| 2023-01-30 | 2023-01-26 | 3.672 | 925,426,337 | -593,948 | 45.84% | 3,398,438,266 |
| 2023-01-27 | 2023-01-20 | 3.708 | 926,020,285 | +871,443 | 45.87% | 3,433,528,638 |
| 2023-01-26 | 2023-01-19 | 3.542 | 925,148,842 | -481,339 | 45.83% | 3,276,865,637 |
| 2023-01-20 | 2023-01-18 | 3.566 | 925,630,181 | +1,687,447 | 45.85% | 3,300,500,772 |
| 2023-01-19 | 2023-01-17 | 3.518 | 923,942,734 | +1,122,307 | 45.77% | 3,250,703,359 |
| 2023-01-18 | 2023-01-16 | 3.566 | 922,820,427 | -114,116 | 45.71% | 3,290,482,089 |
| 2023-01-17 | 2023-01-13 | 3.554 | 922,934,543 | +254,214 | 45.72% | 3,279,955,804 |
| 2023-01-16 | 2023-01-12 | 3.554 | 922,680,329 | -883,079 | 45.71% | 3,279,052,369 |
| 2023-01-13 | 2023-01-11 | 3.589 | 923,563,408 | +935,645 | 45.75% | 3,315,012,592 |
| 2023-01-12 | 2023-01-10 | 3.625 | 922,627,763 | -371,973 | 45.70% | 3,344,442,870 |
| 2023-01-11 | 2023-01-09 | 3.601 | 922,999,736 | +552,773 | 45.72% | 3,323,923,322 |
| 2023-01-10 | 2023-01-06 | 3.613 | 922,446,963 | +355,734 | 45.69% | 3,332,860,076 |
| 2023-01-09 | 2023-01-05 | 3.660 | 922,091,229 | +326,756 | 45.68% | 3,375,267,570 |
| 2023-01-06 | 2023-01-04 | 3.613 | 921,764,473 | +1,265,563 | 45.66% | 3,330,394,196 |
| 2023-01-05 | 2023-01-03 | 3.566 | 920,498,910 | +1,869,668 | 45.60% | 3,282,204,303 |
| 2023-01-04 | 2022-12-30 | 3.376 | 918,629,242 | +1,030,826 | 45.51% | 3,101,422,706 |
| 2023-01-03 | 2022-12-29 | 3.435 | 917,598,416 | +2,949,802 | 45.45% | 3,152,292,360 |
| 2022-12-30 | 2022-12-28 | 3.352 | 914,648,614 | -535,155 | 45.31% | 3,066,313,481 |
| 2022-12-29 | 2022-12-23 | 3.293 | 915,183,769 | +352,815 | 45.33% | 3,013,900,714 |
| 2022-12-28 | 2022-12-22 | 3.246 | 914,830,954 | +673,993 | 45.32% | 2,969,390,057 |
| 2022-12-23 | 2022-12-21 | 3.246 | 914,156,961 | +2,971,065 | 45.28% | 2,967,202,387 |
| 2022-12-22 | 2022-12-20 | 3.163 | 911,185,896 | +747,022 | 45.14% | 2,882,000,730 |
| 2022-12-21 | 2022-12-19 | 3.234 | 910,438,874 | +163,957 | 45.10% | 2,944,348,930 |
| 2022-12-20 | 2022-12-16 | 3.270 | 910,274,917 | +229,359 | 45.09% | 2,976,168,351 |
| 2022-12-19 | 2022-12-15 | 3.198 | 910,045,558 | -996,875 | 45.08% | 2,910,735,446 |
| 2022-12-16 | 2022-12-14 | 3.281 | 911,042,433 | -3,333,162 | 45.13% | 2,989,470,076 |
| 2022-12-15 | 2022-12-13 | 3.092 | 914,375,595 | -7,007,902 | 45.29% | 2,827,098,692 |
| 2022-12-14 | 2022-12-12 | 3.139 | 921,383,497 | -425,111 | 45.64% | 2,892,425,219 |
| 2022-12-13 | 2022-12-09 | 3.187 | 921,808,608 | -2,084,363 | 45.66% | 2,937,439,128 |
| 2022-12-12 | 2022-12-08 | 3.139 | 923,892,971 | -4,189,289 | 45.77% | 2,900,303,009 |
| 2022-12-09 | 2022-12-07 | 3.104 | 928,082,260 | -3,901,762 | 45.97% | 2,880,471,609 |
| 2022-12-08 | 2022-12-06 | 3.222 | 931,984,022 | -2,629,025 | 46.17% | 3,002,985,306 |
| 2022-12-07 | 2022-12-05 | 3.293 | 934,613,047 | -250,566 | 46.30% | 3,077,885,584 |
| 2022-12-06 | 2022-12-02 | 3.104 | 934,863,613 | -837,126 | 46.31% | 2,901,518,767 |
| 2022-12-05 | 2022-12-01 | 3.163 | 935,700,739 | +2,656,303 | 46.35% | 2,959,539,019 |
| 2022-12-02 | 2022-11-30 | 3.175 | 933,044,436 | -3,797,260 | 46.22% | 2,962,190,315 |
| 2022-12-01 | 2022-11-29 | 3.092 | 936,841,696 | -3,118,982 | 46.41% | 2,896,560,175 |
| 2022-11-30 | 2022-11-28 | 3.021 | 939,960,678 | +468,864 | 46.56% | 2,839,394,276 |
| 2022-11-29 | 2022-11-25 | 3.104 | 939,491,814 | -1,798,523 | 46.54% | 2,915,883,229 |
| 2022-11-28 | 2022-11-24 | 3.092 | 941,290,337 | -84,137 | 46.63% | 2,910,314,640 |
| 2022-11-25 | 2022-11-23 | 3.092 | 941,374,474 | -4,945,971 | 46.63% | 2,910,574,778 |
| 2022-11-24 | 2022-11-22 | 2.973 | 946,320,445 | -4,606,176 | 46.88% | 2,813,764,725 |
| 2022-11-23 | 2022-11-21 | 2.914 | 950,926,621 | -538,729 | 47.10% | 2,771,136,693 |
| 2022-11-22 | 2022-11-18 | 2.950 | 951,465,350 | +1,899,791 | 47.13% | 2,806,520,122 |
| 2022-11-21 | 2022-11-17 | 3.009 | 949,565,559 | -870,225 | 47.04% | 2,857,159,643 |
| 2022-11-18 | 2022-11-16 | 3.021 | 950,435,784 | -1,318,455 | 47.08% | 2,871,037,043 |
| 2022-11-17 | 2022-11-15 | 3.056 | 951,754,239 | -7,887,359 | 47.15% | 2,908,843,539 |
| 2022-11-16 | 2022-11-14 | 2.938 | 959,641,598 | -4,391,196 | 47.54% | 2,819,269,431 |
| 2022-11-15 | 2022-11-11 | 2.879 | 964,032,794 | -2,940,708 | 47.75% | 2,775,069,841 |
| 2022-11-14 | 2022-11-10 | 2.760 | 966,973,502 | -1,292,891 | 47.90% | 2,668,986,214 |
| 2022-11-11 | 2022-11-09 | 2.831 | 968,266,393 | -4,218,461 | 47.96% | 2,741,375,933 |
| 2022-11-10 | 2022-11-08 | 2.808 | 972,484,854 | -741,126 | 48.17% | 2,730,278,998 |
| 2022-11-09 | 2022-11-07 | 2.867 | 973,225,980 | -8,747,194 | 48.21% | 2,790,004,451 |
| 2022-11-08 | 2022-11-04 | 2.784 | 981,973,174 | -3,193,929 | 48.64% | 2,733,652,599 |
| 2022-11-07 | 2022-11-03 | 2.689 | 985,167,103 | -65,309 | 48.80% | 2,649,180,775 |
| 2022-11-04 | 2022-11-02 | 2.713 | 985,232,412 | -3,202,006 | 48.80% | 2,672,698,743 |
| 2022-11-03 | 2022-11-01 | 2.689 | 988,434,418 | -3,024,898 | 48.96% | 2,657,966,806 |
| 2022-11-02 | 2022-10-31 | 2.594 | 991,459,316 | -918,756 | 49.11% | 2,572,141,455 |
| 2022-11-01 | 2022-10-28 | 2.654 | 992,378,072 | +1,838,656 | 49.16% | 2,633,304,092 |
| 2022-10-31 | 2022-10-27 | 2.760 | 990,539,416 | -1,872,284 | 49.07% | 2,734,031,533 |
| 2022-10-28 | 2022-10-26 | 2.760 | 992,411,700 | -911,478 | 49.16% | 2,739,199,306 |
| 2022-10-27 | 2022-10-25 | 2.760 | 993,323,178 | +193,230 | 49.21% | 2,741,715,117 |
| 2022-10-26 | 2022-10-24 | 2.689 | 993,129,948 | -933,695 | 49.20% | 2,670,593,403 |
| 2022-10-25 | 2022-10-21 | 2.879 | 994,063,643 | -2,575,805 | 49.24% | 2,861,516,800 |
| 2022-10-24 | 2022-10-20 | 2.890 | 996,639,448 | -717,604 | 49.37% | 2,880,737,829 |
| 2022-10-21 | 2022-10-19 | 2.890 | 997,357,052 | -1,616,846 | 49.40% | 2,882,812,028 |
| 2022-10-20 | 2022-10-18 | 2.962 | 998,973,898 | -2,556,374 | 49.49% | 2,958,489,183 |
| 2022-10-19 | 2022-10-17 | 2.926 | 1,001,530,272 | -938,690 | 49.61% | 2,930,467,237 |
| 2022-10-18 | 2022-10-14 | 2.985 | 1,002,468,962 | -3,218,021 | 49.66% | 2,992,590,632 |
| 2022-10-17 | 2022-10-13 | 2.890 | 1,005,686,983 | -1,054,642 | 49.82% | 2,906,889,288 |
| 2022-10-14 | 2022-10-12 | 2.950 | 1,006,741,625 | -1,861,875 | 49.87% | 2,969,567,550 |
| 2022-10-13 | 2022-10-11 | 2.997 | 1,008,603,500 | +603,821 | 49.96% | 3,022,851,609 |
| 2022-10-12 | 2022-10-10 | 3.009 | 1,007,999,679 | -2,289,411 | 49.93% | 3,032,982,795 |
| 2022-10-11 | 2022-10-07 | 3.044 | 1,010,289,090 | -960,347 | 50.05% | 3,075,775,425 |
| 2022-10-10 | 2022-10-06 | 3.163 | 1,011,249,437 | -522,786 | 50.09% | 3,198,492,896 |
| 2022-10-07 | 2022-10-05 | 3.198 | 1,011,772,223 | -4,537,076 | 50.12% | 3,236,103,124 |
| 2022-10-06 | 2022-10-03 | 3.033 | 1,016,309,299 | -2,850,087 | 50.34% | 3,082,064,342 |
| 2022-10-05 | 2022-09-30 | 3.127 | 1,019,159,386 | -2,240,062 | 50.48% | 3,187,292,139 |
| 2022-10-03 | 2022-09-29 | 3.163 | 1,021,399,448 | -1,329,762 | 50.60% | 3,230,596,487 |
| 2022-09-30 | 2022-09-28 | 3.293 | 1,022,729,210 | +169,603 | 50.66% | 3,368,071,420 |
| 2022-09-29 | 2022-09-27 | 3.412 | 1,022,559,607 | +1,046,068 | 50.65% | 3,488,646,437 |
| 2022-09-28 | 2022-09-26 | 3.352 | 1,021,513,539 | -358,721 | 50.60% | 3,424,572,768 |
| 2022-09-27 | 2022-09-23 | 3.400 | 1,021,872,260 | -130,043 | 50.62% | 3,474,196,215 |
| 2022-09-26 | 2022-09-22 | 3.471 | 1,022,002,303 | -169,149 | 50.63% | 3,547,278,863 |
| 2022-09-23 | 2022-09-21 | 3.506 | 1,022,171,452 | -627,245 | 50.63% | 3,584,192,237 |
| 2022-09-22 | 2022-09-20 | 3.637 | 1,022,798,697 | +58,276 | 50.67% | 3,719,669,707 |
| 2022-09-21 | 2022-09-19 | 3.637 | 1,022,740,421 | +404,858 | 50.66% | 3,719,457,771 |
| 2022-09-20 | 2022-09-16 | 3.637 | 1,022,335,563 | -3,379,460 | 50.64% | 3,717,985,401 |
| 2022-09-19 | 2022-09-15 | 3.791 | 1,025,715,023 | +334,286 | 50.81% | 3,888,235,230 |
| 2022-09-16 | 2022-09-14 | 3.814 | 1,025,380,737 | -262,303 | 50.79% | 3,911,261,584 |
| 2022-09-15 | 2022-09-13 | 3.921 | 1,025,643,040 | -471,644 | 50.81% | 4,021,611,067 |
| 2022-09-14 | 2022-09-09 | 3.874 | 1,026,114,684 | -182,339 | 50.83% | 3,974,838,534 |
| 2022-09-13 | 2022-09-08 | 3.874 | 1,026,297,023 | +485,993 | 50.84% | 3,975,544,857 |
| 2022-09-09 | 2022-09-07 | 3.909 | 1,025,811,030 | +432,790 | 50.81% | 4,010,117,894 |
| 2022-09-08 | 2022-09-06 | 3.909 | 1,025,378,240 | -175,450 | 50.79% | 4,008,426,024 |
| 2022-09-07 | 2022-09-05 | 3.945 | 1,025,553,690 | +280,260 | 50.80% | 4,045,558,368 |
| 2022-09-06 | 2022-09-02 | 3.933 | 1,025,273,430 | -918,276 | 50.79% | 4,032,307,306 |
| 2022-09-05 | 2022-09-01 | 3.992 | 1,026,191,706 | +173,897 | 50.83% | 4,096,700,712 |
| 2022-09-02 | 2022-08-31 | 3.992 | 1,026,017,809 | -1,116,025 | 50.82% | 4,096,006,491 |
| 2022-09-01 | 2022-08-30 | 4.016 | 1,027,133,834 | +892,848 | 50.88% | 4,124,796,904 |
| 2022-08-31 | 2022-08-29 | 3.980 | 1,026,240,986 | +668,657 | 50.84% | 4,084,740,479 |
| 2022-08-30 | 2022-08-26 | 3.992 | 1,025,572,329 | -265,066 | 50.80% | 4,094,228,073 |
| 2022-08-29 | 2022-08-25 | 3.838 | 1,025,837,395 | +352,858 | 50.82% | 3,937,307,852 |
| 2022-08-26 | 2022-08-24 | 3.755 | 1,025,484,537 | +7,909,021 | 50.80% | 3,850,917,500 |
| 2022-08-25 | 2022-08-23 | 3.838 | 1,017,575,516 | +745,781 | 50.41% | 3,905,597,601 |
| 2022-08-24 | 2022-08-22 | 3.862 | 1,016,829,735 | +346,618 | 50.37% | 3,926,826,147 |
| 2022-08-23 | 2022-08-19 | 3.886 | 1,016,483,117 | -689,997 | 50.35% | 3,949,570,312 |
| 2022-08-22 | 2022-08-18 | 3.874 | 1,017,173,114 | -109,262 | 50.39% | 3,940,201,766 |
| 2022-08-19 | 2022-08-17 | 3.968 | 1,017,282,376 | +202,240 | 50.39% | 4,037,031,740 |
| 2022-08-18 | 2022-08-16 | 3.945 | 1,017,080,136 | -348,806 | 50.38% | 4,012,132,270 |
| 2022-08-17 | 2022-08-15 | 3.968 | 1,017,428,942 | -289,649 | 50.40% | 4,037,613,379 |
| 2022-08-16 | 2022-08-12 | 4.051 | 1,017,718,591 | +4,299,183 | 50.41% | 4,123,154,895 |
| 2022-08-15 | 2022-08-11 | 3.968 | 1,013,419,408 | -196,248 | 50.20% | 4,021,701,754 |
| 2022-08-12 | 2022-08-10 | 3.909 | 1,013,615,656 | -75,749 | 50.21% | 3,962,443,531 |
| 2022-08-11 | 2022-08-09 | 3.933 | 1,013,691,405 | +75,373 | 50.21% | 3,986,756,254 |
| 2022-08-10 | 2022-08-08 | 3.933 | 1,013,616,032 | +83,584 | 50.21% | 3,986,459,819 |
| 2022-08-09 | 2022-08-05 | 3.945 | 1,013,532,448 | -798,156 | 50.21% | 3,998,137,509 |
| 2022-08-08 | 2022-08-04 | 3.743 | 1,014,330,604 | +664,085 | 50.25% | 3,797,016,182 |
| 2022-08-05 | 2022-08-03 | 3.743 | 1,013,666,519 | +1,464,159 | 50.21% | 3,794,530,265 |
| 2022-08-04 | 2022-08-02 | 3.684 | 1,012,202,360 | +878,689 | 50.14% | 3,729,096,061 |
| 2022-08-03 | 2022-08-01 | 3.732 | 1,011,323,671 | +285,207 | 50.10% | 3,773,779,861 |
| 2022-08-02 | 2022-07-29 | 3.791 | 1,011,038,464 | +575,009 | 50.08% | 3,832,599,979 |
| 2022-08-01 | 2022-07-28 | 3.803 | 1,010,463,455 | +313,457 | 50.05% | 3,842,390,323 |
| 2022-07-29 | 2022-07-27 | 3.803 | 1,010,149,998 | -473,038 | 50.04% | 3,841,198,371 |
| 2022-07-28 | 2022-07-26 | 3.850 | 1,010,623,036 | -1,071,975 | 50.06% | 3,890,884,961 |
| 2022-07-27 | 2022-07-25 | 3.862 | 1,011,695,011 | -887,872 | 50.12% | 3,906,996,703 |
| 2022-07-26 | 2022-07-22 | 3.886 | 1,012,582,883 | +547,858 | 50.16% | 3,934,415,856 |
| 2022-07-25 | 2022-07-21 | 3.921 | 1,012,035,025 | -1,045,353 | 50.13% | 3,968,253,181 |
| 2022-07-22 | 2022-07-20 | 3.945 | 1,013,080,378 | -883,050 | 50.18% | 3,996,354,204 |
| 2022-07-21 | 2022-07-19 | 3.968 | 1,013,963,428 | -506,384 | 50.23% | 4,023,860,669 |
| 2022-07-20 | 2022-07-18 | 3.933 | 1,014,469,812 | -488,464 | 50.25% | 3,989,817,658 |
| 2022-07-19 | 2022-07-15 | 3.897 | 1,014,958,276 | +3,015,335 | 50.28% | 3,955,668,814 |
| 2022-07-18 | 2022-07-14 | 3.921 | 1,011,942,941 | +543,130 | 50.13% | 3,967,892,114 |
| 2022-07-15 | 2022-07-13 | 3.945 | 1,011,399,811 | -428,288 | 50.10% | 3,989,724,778 |
| 2022-07-14 | 2022-07-12 | 3.921 | 1,011,828,099 | -318,939 | 50.12% | 3,967,441,811 |
| 2022-07-13 | 2022-07-11 | 3.921 | 1,012,147,038 | +575,279 | 50.14% | 3,968,692,391 |
| 2022-07-12 | 2022-07-08 | 3.980 | 1,011,571,759 | -1,382,795 | 50.11% | 4,026,352,648 |
| 2022-07-11 | 2022-07-07 | 3.886 | 1,012,954,554 | -379,957 | 50.18% | 3,935,859,993 |
| 2022-07-08 | 2022-07-06 | 3.862 | 1,013,334,511 | +2,302,038 | 50.20% | 3,913,328,177 |
| 2022-07-07 | 2022-07-05 | 3.874 | 1,011,032,473 | -1,201,033 | 50.08% | 3,916,414,896 |
| 2022-07-06 | 2022-07-04 | 3.874 | 1,012,233,506 | -430,645 | 50.14% | 3,921,067,312 |
| 2022-07-05 | 2022-06-30 | 4.341 | 1,012,664,151 | -2,256,917 | 50.16% | 4,396,261,314 |
| 2022-07-04 | 2022-06-29 | 4.354 | 1,014,921,068 | +59,629,058 | 50.28% | 4,418,830,414 |
| 2022-06-30 | 2022-06-28 | 4.429 | 955,292,010 | -644,165 | 50.27% | 4,231,338,570 |
| 2022-06-29 | 2022-06-27 | 4.379 | 955,936,175 | -1,131,896 | 50.30% | 4,186,075,997 |
| 2022-06-28 | 2022-06-24 | 4.341 | 957,068,071 | -1,429,647 | 50.36% | 4,154,903,016 |
| 2022-06-27 | 2022-06-23 | 4.316 | 958,497,718 | -356,584 | 50.44% | 4,136,987,143 |
| 2022-06-24 | 2022-06-22 | 4.316 | 958,854,302 | -2,731,186 | 50.45% | 4,138,526,201 |
| 2022-06-23 | 2022-06-21 | 4.341 | 961,585,488 | -1,345,298 | 50.60% | 4,174,514,400 |
| 2022-06-22 | 2022-06-20 | 4.291 | 962,930,786 | -976,960 | 50.67% | 4,131,886,838 |
| 2022-06-21 | 2022-06-17 | 4.291 | 963,907,746 | -1,744,539 | 50.72% | 4,136,078,923 |
| 2022-06-20 | 2022-06-16 | 4.291 | 965,652,285 | -919,408 | 50.81% | 4,143,564,651 |
| 2022-06-17 | 2022-06-15 | 4.404 | 966,571,693 | -2,313,612 | 50.86% | 4,256,974,852 |
| 2022-06-16 | 2022-06-14 | 4.417 | 968,885,305 | -709,839 | 50.98% | 4,279,356,359 |
| 2022-06-15 | 2022-06-13 | 4.467 | 969,595,144 | +575,128 | 51.02% | 4,331,294,887 |
| 2022-06-14 | 2022-06-10 | 4.517 | 969,020,016 | -2,238,596 | 50.99% | 4,377,500,097 |
| 2022-06-13 | 2022-06-09 | 4.606 | 971,258,612 | -216,264 | 51.11% | 4,473,165,184 |
| 2022-06-10 | 2022-06-08 | 4.618 | 971,474,876 | -1,050,408 | 51.12% | 4,486,385,679 |
| 2022-06-09 | 2022-06-07 | 4.656 | 972,525,284 | +126,941 | 51.17% | 4,527,949,693 |
| 2022-06-08 | 2022-06-06 | 4.656 | 972,398,343 | +11,126 | 51.17% | 4,527,358,673 |
| 2022-06-07 | 2022-06-02 | 4.656 | 972,387,217 | -196,206 | 51.17% | 4,527,306,871 |
| 2022-06-06 | 2022-06-01 | 4.731 | 972,583,423 | -656,686 | 51.18% | 4,601,650,982 |
| 2022-06-02 | 2022-05-31 | 4.631 | 973,240,109 | -3,303,820 | 51.21% | 4,506,784,431 |
| 2022-06-01 | 2022-05-30 | 4.568 | 976,543,929 | -2,074,446 | 51.38% | 4,460,642,084 |
| 2022-05-31 | 2022-05-27 | 4.555 | 978,618,375 | -1,626,647 | 51.49% | 4,457,803,332 |
| 2022-05-30 | 2022-05-26 | 4.517 | 980,245,022 | +76,749 | 51.58% | 4,428,208,508 |
| 2022-05-27 | 2022-05-25 | 4.517 | 980,168,273 | -865,211 | 51.58% | 4,427,861,798 |
| 2022-05-26 | 2022-05-24 | 4.530 | 981,033,484 | +1,308,598 | 51.62% | 4,444,115,110 |
| 2022-05-25 | 2022-05-23 | 4.530 | 979,724,886 | +522,034 | 51.55% | 4,438,187,117 |
| 2022-05-24 | 2022-05-20 | 4.455 | 979,202,852 | -1,281,397 | 51.52% | 4,361,891,914 |
| 2022-05-23 | 2022-05-19 | 4.417 | 980,484,249 | -279,158 | 51.59% | 4,330,586,381 |
| 2022-05-20 | 2022-05-18 | 4.455 | 980,763,407 | +94,899 | 51.61% | 4,368,843,458 |
| 2022-05-19 | 2022-05-17 | 4.417 | 980,668,508 | -749,258 | 51.60% | 4,331,400,213 |
| 2022-05-18 | 2022-05-16 | 4.404 | 981,417,766 | +1,031,860 | 51.64% | 4,322,359,923 |
| 2022-05-17 | 2022-05-13 | 4.316 | 980,385,906 | -1,520,150 | 51.59% | 4,231,459,097 |
| 2022-05-16 | 2022-05-12 | 4.278 | 981,906,056 | +2,005,075 | 51.67% | 4,200,953,008 |
| 2022-05-13 | 2022-05-11 | 4.291 | 979,900,981 | -2,041,415 | 51.56% | 4,204,705,078 |
| 2022-05-12 | 2022-05-10 | 4.304 | 981,942,396 | -4,363,443 | 51.67% | 4,225,820,887 |
| 2022-05-11 | 2022-05-06 | 4.480 | 986,305,839 | +1,248,455 | 51.90% | 4,418,354,624 |
| 2022-05-10 | 2022-05-05 | 4.593 | 985,057,384 | +1,996,433 | 51.83% | 4,524,320,508 |
| 2022-05-06 | 2022-05-04 | 4.643 | 983,060,951 | +2,049,090 | 51.73% | 4,564,632,095 |
| 2022-05-05 | 2022-05-03 | 4.593 | 981,011,861 | +3,619,045 | 51.62% | 4,505,739,618 |
| 2022-05-04 | 2022-04-29 | 4.517 | 977,392,816 | +6,082,745 | 51.43% | 4,415,323,808 |
| 2022-05-03 | 2022-04-28 | 4.329 | 971,310,071 | +3,955,962 | 51.11% | 4,204,509,153 |
| 2022-04-29 | 2022-04-27 | 4.190 | 967,354,109 | +1,266,505 | 50.90% | 4,053,486,045 |
| 2022-04-28 | 2022-04-26 | 4.115 | 966,087,604 | +3,917,162 | 50.83% | 3,975,238,870 |
| 2022-04-27 | 2022-04-25 | 4.153 | 962,170,442 | +2,581,468 | 50.63% | 3,995,442,813 |
| 2022-04-26 | 2022-04-22 | 4.228 | 959,588,974 | +1,213,344 | 50.49% | 4,057,172,699 |
| 2022-04-25 | 2022-04-21 | 4.215 | 958,375,630 | +1,202,928 | 50.43% | 4,039,982,992 |
| 2022-04-22 | 2022-04-20 | 4.266 | 957,172,702 | +926,613 | 50.37% | 4,083,090,166 |
| 2022-04-21 | 2022-04-19 | 4.366 | 956,246,089 | +2,742,980 | 50.32% | 4,175,400,267 |
| 2022-04-20 | 2022-04-14 | 4.366 | 953,503,109 | -5,553 | 50.17% | 4,163,423,183 |
| 2022-04-19 | 2022-04-13 | 4.316 | 953,508,662 | -805,920 | 50.17% | 4,115,453,800 |
| 2022-04-14 | 2022-04-12 | 4.316 | 954,314,582 | -732,596 | 50.22% | 4,118,932,244 |
| 2022-04-13 | 2022-04-11 | 4.404 | 955,047,178 | +1,161,464 | 50.25% | 4,206,218,585 |
| 2022-04-12 | 2022-04-08 | 4.492 | 953,885,714 | +1,082,412 | 50.19% | 4,285,125,331 |
| 2022-04-11 | 2022-04-07 | 4.379 | 952,803,302 | +1,184,000 | 50.14% | 4,172,357,043 |
| 2022-04-08 | 2022-04-06 | 4.517 | 951,619,302 | +2,337,410 | 50.07% | 4,298,893,231 |
| 2022-04-07 | 2022-04-04 | 4.530 | 949,281,892 | +1,606,662 | 49.95% | 4,300,279,317 |
| 2022-04-06 | 2022-04-01 | 4.392 | 947,675,230 | +4,230,946 | 49.87% | 4,161,826,050 |
| 2022-04-04 | 2022-03-31 | 4.467 | 943,444,284 | +2,014,732 | 49.64% | 4,214,475,938 |
| 2022-04-01 | 2022-03-30 | 4.895 | 941,429,552 | +3,062,773 | 49.54% | 4,608,253,867 |
| 2022-03-31 | 2022-03-29 | 5.285 | 938,366,779 | +373,507 | 49.38% | 4,959,305,730 |
| 2022-03-30 | 2022-03-28 | 5.310 | 937,993,272 | +610,427 | 49.36% | 4,980,938,072 |
| 2022-03-29 | 2022-03-25 | 5.310 | 937,382,845 | +3,158,096 | 49.32% | 4,977,696,579 |
| 2022-03-28 | 2022-03-24 | 5.285 | 934,224,749 | +1,487,150 | 49.16% | 4,937,414,937 |
| 2022-03-25 | 2022-03-23 | 5.046 | 932,737,599 | +5,302,450 | 49.08% | 4,706,551,598 |
| 2022-03-24 | 2022-03-22 | 5.033 | 927,435,149 | +1,878,661 | 48.80% | 4,668,125,363 |
| 2022-03-23 | 2022-03-21 | 5.008 | 925,556,488 | +1,394,198 | 48.70% | 4,635,376,018 |
| 2022-03-22 | 2022-03-18 | 5.008 | 924,162,290 | +3,433,087 | 48.63% | 4,628,393,589 |
| 2022-03-21 | 2022-03-17 | 4.958 | 920,729,203 | +1,154,886 | 48.45% | 4,564,856,270 |
| 2022-03-18 | 2022-03-16 | 4.807 | 919,574,317 | +242,902 | 48.39% | 4,420,273,728 |
| 2022-03-17 | 2022-03-15 | 4.606 | 919,331,415 | +1,254,643 | 48.37% | 4,234,012,679 |
| 2022-03-16 | 2022-03-14 | 4.920 | 918,076,772 | +640,617 | 48.31% | 4,517,048,201 |
| 2022-03-15 | 2022-03-11 | 5.109 | 917,436,155 | +903,246 | 48.27% | 4,687,063,665 |
| 2022-03-14 | 2022-03-10 | 5.121 | 916,532,909 | +2,883,088 | 48.23% | 4,693,982,223 |
| 2022-03-11 | 2022-03-09 | 4.908 | 913,649,821 | +1,020,919 | 48.08% | 4,483,770,223 |
| 2022-03-10 | 2022-03-08 | 4.845 | 912,628,902 | +534,955 | 48.02% | 4,421,340,025 |
| 2022-03-09 | 2022-03-07 | 4.908 | 912,093,947 | -1,278,837 | 47.99% | 4,476,134,714 |
| 2022-03-08 | 2022-03-04 | 5.096 | 913,372,784 | +517,583 | 48.06% | 4,654,811,063 |
| 2022-03-07 | 2022-03-03 | 5.323 | 912,855,201 | -1,216,153 | 48.03% | 4,858,936,569 |
| 2022-03-04 | 2022-03-02 | 5.197 | 914,071,354 | -987,329 | 48.10% | 4,750,388,386 |
| 2022-03-03 | 2022-03-01 | 5.373 | 915,058,683 | -608,293 | 48.15% | 4,916,723,541 |
| 2022-03-02 | 2022-02-28 | 5.398 | 915,666,976 | -2,684,177 | 48.18% | 4,943,036,434 |
| 2022-03-01 | 2022-02-25 | 5.524 | 918,351,153 | -822,689 | 48.32% | 5,073,086,457 |
| 2022-02-28 | 2022-02-24 | 5.512 | 919,173,842 | +1,232,846 | 48.37% | 5,066,064,736 |
| 2022-02-25 | 2022-02-23 | 5.612 | 917,940,996 | -1,465,997 | 48.30% | 5,151,676,610 |
| 2022-02-24 | 2022-02-22 | 5.524 | 919,406,993 | -125,687 | 48.38% | 5,078,919,049 |
| 2022-02-23 | 2022-02-21 | 5.449 | 919,532,680 | +333,887 | 48.38% | 5,010,188,121 |
| 2022-02-22 | 2022-02-18 | 5.436 | 919,198,793 | +307,773 | 48.37% | 4,996,802,224 |
| 2022-02-21 | 2022-02-17 | 5.512 | 918,891,020 | +1,191,135 | 48.35% | 5,064,505,951 |
| 2022-02-18 | 2022-02-16 | 5.549 | 917,699,885 | -737,189 | 48.29% | 5,092,584,392 |
| 2022-02-17 | 2022-02-15 | 5.436 | 918,437,074 | +2,035,873 | 48.33% | 4,992,661,488 |
| 2022-02-16 | 2022-02-14 | 5.423 | 916,401,201 | +1,201,580 | 48.22% | 4,970,062,931 |
| 2022-02-15 | 2022-02-11 | 5.386 | 915,199,621 | +376,003 | 48.16% | 4,928,997,167 |
| 2022-02-14 | 2022-02-10 | 5.373 | 914,823,618 | -719,648 | 48.14% | 4,915,460,508 |
| 2022-02-11 | 2022-02-09 | 5.386 | 915,543,266 | -29,735 | 48.18% | 4,930,847,939 |
| 2022-02-10 | 2022-02-08 | 5.398 | 915,573,001 | +1,442,048 | 48.18% | 4,942,529,130 |
| 2022-02-09 | 2022-02-07 | 5.373 | 914,130,953 | +296,461 | 48.10% | 4,911,738,733 |
| 2022-02-08 | 2022-02-04 | 5.285 | 913,834,492 | +2,504,246 | 48.09% | 4,829,651,618 |
| 2022-02-07 | 2022-01-31 | 5.210 | 911,330,246 | +277,158 | 47.95% | 4,747,610,627 |
| 2022-02-04 | 2022-01-27 | 4.845 | 911,053,088 | +228,041 | 47.94% | 4,413,705,805 |
| 2022-01-28 | 2022-01-26 | 4.933 | 910,825,047 | -23,384 | 47.93% | 4,492,830,143 |
| 2022-01-27 | 2022-01-25 | 4.845 | 910,848,431 | -1,543,341 | 47.93% | 4,412,714,320 |
| 2022-01-26 | 2022-01-24 | 4.983 | 912,391,772 | +172,816 | 48.01% | 4,546,482,398 |
| 2022-01-25 | 2022-01-21 | 4.983 | 912,218,956 | +382,458 | 48.00% | 4,545,621,249 |
| 2022-01-24 | 2022-01-20 | 5.008 | 911,836,498 | -1,245,409 | 47.98% | 4,566,663,504 |
| 2022-01-21 | 2022-01-19 | 4.920 | 913,081,907 | +312,329 | 48.05% | 4,492,472,864 |
| 2022-01-20 | 2022-01-18 | 4.933 | 912,769,578 | +305,507 | 48.03% | 4,502,421,938 |
| 2022-01-19 | 2022-01-17 | 4.782 | 912,464,071 | +355,351 | 48.01% | 4,363,131,852 |
| 2022-01-18 | 2022-01-14 | 4.832 | 912,108,720 | +523,431 | 47.99% | 4,407,342,486 |
| 2022-01-17 | 2022-01-13 | 4.908 | 911,585,289 | +586,898 | 47.97% | 4,473,638,456 |
| 2022-01-14 | 2022-01-12 | 4.744 | 910,998,391 | +148,617 | 47.94% | 4,321,732,958 |
| 2022-01-13 | 2022-01-11 | 4.719 | 910,849,774 | +459,335 | 47.93% | 4,298,104,701 |
| 2022-01-12 | 2022-01-10 | 4.681 | 910,390,439 | +385,562 | 47.90% | 4,261,569,700 |
| 2022-01-11 | 2022-01-07 | 4.631 | 910,004,877 | +1,500,625 | 47.88% | 4,213,960,947 |
| 2022-01-10 | 2022-01-06 | 4.568 | 908,504,252 | -395,128 | 47.80% | 4,149,851,512 |
| 2022-01-07 | 2022-01-05 | 4.643 | 908,899,380 | +832,385 | 47.83% | 4,220,278,790 |
| 2022-01-06 | 2022-01-04 | 4.706 | 908,066,995 | +139,704 | 47.78% | 4,273,546,768 |
| 2022-01-05 | 2022-01-03 | 4.782 | 907,927,291 | -144,635 | 47.77% | 4,341,438,319 |
| 2022-01-04 | 2021-12-31 | 4.782 | 908,071,926 | +1,759,453 | 47.78% | 4,342,129,920 |
| 2022-01-03 | 2021-12-29 | 4.656 | 906,312,473 | +680,577 | 47.69% | 4,219,671,562 |
| 2021-12-30 | 2021-12-28 | 4.668 | 905,631,896 | +1,083,470 | 47.65% | 4,227,898,839 |
| 2021-12-29 | 2021-12-24 | 4.706 | 904,548,426 | +1,606,630 | 47.60% | 4,256,987,671 |
| 2021-12-28 | 2021-12-22 | 4.631 | 902,941,796 | +982,361 | 47.51% | 4,181,253,927 |
| 2021-12-23 | 2021-12-21 | 4.555 | 901,959,435 | +623,894 | 47.46% | 4,108,606,457 |
| 2021-12-22 | 2021-12-20 | 4.555 | 901,335,541 | -15,894 | 47.43% | 4,105,764,495 |
| 2021-12-21 | 2021-12-17 | 4.580 | 901,351,435 | +804,281 | 47.43% | 4,128,521,077 |
| 2021-12-20 | 2021-12-16 | 4.656 | 900,547,154 | +1,541,138 | 47.39% | 4,192,828,996 |
| 2021-12-17 | 2021-12-15 | 4.593 | 899,006,016 | +991,067 | 47.30% | 4,129,090,773 |
| 2021-12-16 | 2021-12-14 | 4.643 | 898,014,949 | +326,089 | 47.25% | 4,169,739,276 |
| 2021-12-15 | 2021-12-13 | 4.757 | 897,688,860 | -919,304 | 47.24% | 4,269,889,180 |
| 2021-12-14 | 2021-12-10 | 4.845 | 898,608,164 | -13,396 | 47.28% | 4,353,414,880 |
| 2021-12-13 | 2021-12-09 | 4.933 | 898,621,560 | +2,765,525 | 47.28% | 4,432,633,957 |
| 2021-12-10 | 2021-12-08 | 4.882 | 895,856,035 | +1,299,487 | 47.14% | 4,373,900,681 |
| 2021-12-09 | 2021-12-07 | 4.908 | 894,556,548 | +61,986 | 47.07% | 4,390,069,281 |
| 2021-12-08 | 2021-12-06 | 4.694 | 894,494,562 | -4,485,717 | 47.07% | 4,198,416,348 |
| 2021-12-07 | 2021-12-03 | 4.719 | 898,980,279 | -1,172,791 | 47.30% | 4,242,095,100 |
| 2021-12-06 | 2021-12-02 | 4.757 | 900,153,070 | -304,736 | 47.37% | 4,281,610,283 |
| 2021-12-03 | 2021-12-01 | 4.731 | 900,457,806 | -1,149,524 | 47.38% | 4,260,398,079 |
| 2021-12-02 | 2021-11-30 | 4.681 | 901,607,330 | +1,336,779 | 47.44% | 4,220,455,657 |
| 2021-12-01 | 2021-11-29 | 4.794 | 900,270,551 | +1,308,451 | 47.37% | 4,316,154,555 |
| 2021-11-30 | 2021-11-26 | 4.731 | 898,962,100 | +1,032,088 | 47.30% | 4,253,321,342 |
| 2021-11-29 | 2021-11-25 | 4.782 | 897,930,012 | -104,437 | 47.25% | 4,293,634,303 |
| 2021-11-26 | 2021-11-24 | 4.719 | 898,034,449 | +897,654 | 47.25% | 4,237,631,931 |
| 2021-11-25 | 2021-11-23 | 4.757 | 897,136,795 | -196,458 | 47.21% | 4,267,263,263 |
| 2021-11-24 | 2021-11-22 | 4.618 | 897,333,253 | +172,121 | 47.22% | 4,143,990,911 |
| 2021-11-23 | 2021-11-19 | 4.631 | 897,161,132 | -2,863,203 | 47.21% | 4,154,485,398 |
| 2021-11-22 | 2021-11-18 | 4.643 | 900,024,335 | -311,954 | 47.36% | 4,179,069,428 |
| 2021-11-19 | 2021-11-17 | 4.668 | 900,336,289 | +212,488 | 47.37% | 4,203,176,553 |
| 2021-11-18 | 2021-11-16 | 4.694 | 900,123,801 | -129,030 | 47.36% | 4,224,837,849 |
| 2021-11-17 | 2021-11-15 | 4.643 | 900,252,831 | -704,745 | 47.37% | 4,180,130,400 |
| 2021-11-16 | 2021-11-12 | 4.782 | 900,957,576 | -311,521 | 47.41% | 4,308,111,214 |
| 2021-11-15 | 2021-11-11 | 4.706 | 901,269,097 | -2,681,918 | 47.42% | 4,241,554,486 |
| 2021-11-12 | 2021-11-10 | 4.807 | 903,951,015 | -837,735 | 47.57% | 4,345,174,554 |
| 2021-11-11 | 2021-11-09 | 4.895 | 904,788,750 | +898,368 | 47.61% | 4,428,898,846 |
| 2021-11-10 | 2021-11-08 | 4.895 | 903,890,382 | +1,681,139 | 47.56% | 4,424,501,376 |
| 2021-11-09 | 2021-11-05 | 4.870 | 902,209,243 | +511,062 | 47.47% | 4,393,566,509 |
| 2021-11-08 | 2021-11-04 | 4.908 | 901,698,181 | +938,711 | 47.45% | 4,425,117,108 |
| 2021-11-05 | 2021-11-03 | 4.933 | 900,759,470 | -195,495 | 47.40% | 4,443,179,633 |
| 2021-11-04 | 2021-11-02 | 4.970 | 900,954,965 | +90,595 | 47.41% | 4,478,155,258 |
| 2021-11-03 | 2021-11-01 | 4.945 | 900,864,370 | +770,962 | 47.40% | 4,455,033,036 |
| 2021-11-02 | 2021-10-29 | 5.411 | 900,093,408 | -802,625 | 47.36% | 4,870,292,049 |
| 2021-11-01 | 2021-10-28 | 5.461 | 900,896,033 | +212,852 | 47.40% | 4,919,980,393 |
| 2021-10-29 | 2021-10-27 | 5.562 | 900,683,181 | +894,827 | 47.39% | 5,009,487,419 |
| 2021-10-28 | 2021-10-26 | 5.625 | 899,788,354 | +1,206,965 | 47.35% | 5,061,122,613 |
| 2021-10-27 | 2021-10-25 | 5.612 | 898,581,389 | -176,697 | 47.28% | 5,043,026,451 |
| 2021-10-26 | 2021-10-22 | 5.562 | 898,758,086 | +569,597 | 47.29% | 4,998,780,281 |
| 2021-10-25 | 2021-10-21 | 5.537 | 898,188,489 | +943,677 | 47.26% | 4,973,007,674 |
| 2021-10-22 | 2021-10-20 | 5.499 | 897,244,812 | +30,777 | 47.21% | 4,933,911,563 |
| 2021-10-21 | 2021-10-19 | 5.512 | 897,214,035 | +221,315 | 47.21% | 4,945,032,350 |
| 2021-10-20 | 2021-10-18 | 5.449 | 896,992,720 | +340,389 | 47.20% | 4,887,376,346 |
| 2021-10-19 | 2021-10-15 | 5.524 | 896,652,331 | -767,639 | 47.18% | 4,953,219,455 |
| 2021-10-18 | 2021-10-12 | 5.323 | 897,419,970 | -772,903 | 47.22% | 4,776,778,075 |
| 2021-10-15 | 2021-10-11 | 5.373 | 898,192,873 | -238,751 | 47.26% | 4,826,101,457 |
| 2021-10-12 | 2021-10-08 | 5.411 | 898,431,624 | +457,227 | 47.27% | 4,861,300,345 |
| 2021-10-11 | 2021-10-07 | 5.524 | 897,974,397 | +96,476 | 47.25% | 4,960,522,712 |
| 2021-10-08 | 2021-10-06 | 5.499 | 897,877,921 | +684,667 | 47.25% | 4,937,393,003 |
| 2021-10-07 | 2021-10-05 | 5.310 | 897,193,254 | -468,019 | 47.21% | 4,764,281,547 |
| 2021-10-06 | 2021-10-04 | 5.675 | 897,661,273 | +178,719 | 47.23% | 5,094,340,848 |
| 2021-10-05 | 2021-09-30 | 5.436 | 897,482,554 | -255,098 | 47.22% | 4,878,751,861 |
| 2021-10-04 | 2021-09-29 | 5.386 | 897,737,652 | +2,154,842 | 47.24% | 4,834,952,116 |
| 2021-09-30 | 2021-09-28 | 5.247 | 895,582,810 | +1,030,998 | 47.12% | 4,699,382,248 |
| 2021-09-29 | 2021-09-27 | 5.247 | 894,551,812 | +1,655,662 | 47.07% | 4,693,972,303 |
| 2021-09-28 | 2021-09-24 | 5.272 | 892,896,150 | +1,586,672 | 46.98% | 4,707,755,954 |
| 2021-09-27 | 2021-09-23 | 5.499 | 891,309,478 | +2,992,825 | 46.90% | 4,901,273,410 |
| 2021-09-24 | 2021-09-21 | 5.197 | 888,316,653 | +376,504 | 46.74% | 4,616,542,344 |
| 2021-09-23 | 2021-09-20 | 5.046 | 887,940,149 | +597,643 | 46.72% | 4,480,505,698 |
| 2021-09-21 | 2021-09-17 | 5.096 | 887,342,506 | +692,760 | 46.69% | 4,522,153,261 |
| 2021-09-20 | 2021-09-16 | 5.071 | 886,649,746 | +2,473,168 | 46.65% | 4,496,308,570 |
| 2021-09-17 | 2021-09-15 | 5.033 | 884,176,578 | +382,413 | 46.52% | 4,450,388,918 |
| 2021-09-16 | 2021-09-14 | 4.983 | 883,794,165 | +1,352,988 | 46.50% | 4,403,979,450 |
| 2021-09-15 | 2021-09-13 | 5.071 | 882,441,177 | +131,858 | 46.43% | 4,474,966,405 |
| 2021-09-14 | 2021-09-10 | 5.109 | 882,309,319 | -1,373,234 | 46.43% | 4,507,605,165 |
| 2021-09-13 | 2021-09-09 | 5.172 | 883,682,553 | +224,706 | 46.50% | 4,570,219,620 |
| 2021-09-10 | 2021-09-08 | 5.184 | 883,457,847 | +698,505 | 46.49% | 4,580,174,416 |
| 2021-09-09 | 2021-09-07 | 5.323 | 882,759,342 | -465,692 | 46.45% | 4,698,742,631 |
| 2021-09-08 | 2021-09-06 | 5.398 | 883,225,034 | +737,478 | 46.47% | 4,767,905,403 |
| 2021-09-07 | 2021-09-03 | 5.323 | 882,487,556 | +2,784,561 | 46.44% | 4,697,295,971 |
| 2021-09-06 | 2021-09-02 | 5.285 | 879,702,995 | -878,182 | 46.29% | 4,649,265,300 |
| 2021-09-03 | 2021-09-01 | 5.272 | 880,581,177 | -811,882 | 46.34% | 4,642,825,797 |
| 2021-09-02 | 2021-08-31 | 5.210 | 881,393,059 | +9,436,168 | 46.38% | 4,591,651,679 |
| 2021-09-01 | 2021-08-30 | 4.882 | 871,956,891 | +388,257 | 45.88% | 4,257,216,216 |
| 2021-08-31 | 2021-08-27 | 4.580 | 871,568,634 | +723,968 | 45.86% | 3,992,104,895 |
| 2021-08-30 | 2021-08-26 | 4.568 | 870,844,666 | +547,197 | 45.82% | 3,977,830,644 |
| 2021-08-27 | 2021-08-25 | 4.631 | 870,297,469 | -23,492 | 45.79% | 4,030,087,793 |
| 2021-08-26 | 2021-08-24 | 4.656 | 870,320,961 | +1,494,944 | 45.80% | 4,052,099,820 |
| 2021-08-25 | 2021-08-23 | 4.668 | 868,826,017 | +2,819,214 | 45.72% | 4,056,072,367 |
| 2021-08-24 | 2021-08-20 | 4.505 | 866,006,803 | +2,608,148 | 45.57% | 3,901,245,658 |
| 2021-08-23 | 2021-08-19 | 4.455 | 863,398,655 | +2,088,878 | 45.43% | 3,846,038,238 |
| 2021-08-20 | 2021-08-18 | 4.517 | 861,309,777 | +237,217 | 45.32% | 3,890,924,409 |
| 2021-08-19 | 2021-08-17 | 4.505 | 861,072,560 | +2,223,645 | 45.31% | 3,879,017,548 |
| 2021-08-18 | 2021-08-16 | 4.517 | 858,848,915 | +206,621 | 45.19% | 3,879,807,586 |
| 2021-08-17 | 2021-08-13 | 4.455 | 858,642,294 | -654,133 | 45.18% | 3,824,850,869 |
| 2021-08-16 | 2021-08-12 | 4.530 | 859,296,427 | +704,706 | 45.22% | 3,892,642,094 |
| 2021-08-13 | 2021-08-11 | 4.530 | 858,591,721 | +989,636 | 45.18% | 3,889,449,752 |
| 2021-08-12 | 2021-08-10 | 4.467 | 857,602,085 | +195,496 | 45.13% | 3,831,008,797 |
| 2021-08-11 | 2021-08-09 | 4.467 | 857,406,589 | +896,417 | 45.12% | 3,830,135,493 |
| 2021-08-10 | 2021-08-06 | 4.404 | 856,510,172 | +886,505 | 45.07% | 3,772,241,923 |
| 2021-08-09 | 2021-08-05 | 4.492 | 855,623,667 | +50,860 | 45.02% | 3,843,704,330 |
| 2021-08-06 | 2021-08-04 | 4.517 | 855,572,807 | -408,004 | 45.02% | 3,865,007,930 |
| 2021-08-05 | 2021-08-03 | 4.480 | 855,980,811 | -147,813 | 45.04% | 3,834,537,549 |
| 2021-08-04 | 2021-08-02 | 4.442 | 856,128,624 | +2,380,594 | 45.05% | 3,802,880,608 |
| 2021-08-03 | 2021-07-30 | 4.190 | 853,748,030 | -3,413,730 | 44.92% | 3,577,444,592 |
| 2021-08-02 | 2021-07-29 | 4.203 | 857,161,760 | +589,332 | 45.10% | 3,602,535,115 |
| 2021-07-30 | 2021-07-28 | 4.190 | 856,572,428 | +3,270,796 | 45.07% | 3,589,279,614 |
| 2021-07-29 | 2021-07-27 | 4.140 | 853,301,632 | -1,335,902 | 44.90% | 3,532,624,220 |
| 2021-07-28 | 2021-07-26 | 4.253 | 854,637,534 | -542,863 | 44.97% | 3,634,943,213 |
| 2021-07-27 | 2021-07-23 | 4.442 | 855,180,397 | -321,057 | 45.00% | 3,798,668,631 |
| 2021-07-26 | 2021-07-22 | 4.593 | 855,501,454 | +2,350,245 | 45.02% | 3,929,276,442 |
| 2021-07-23 | 2021-07-21 | 4.543 | 853,151,209 | +27,019 | 44.89% | 3,875,539,614 |
| 2021-07-22 | 2021-07-20 | 4.442 | 853,124,190 | +12,556 | 44.89% | 3,789,535,063 |
| 2021-07-21 | 2021-07-19 | 4.442 | 853,111,634 | +211,389 | 44.89% | 3,789,479,289 |
| 2021-07-20 | 2021-07-16 | 4.392 | 852,900,245 | +214,612 | 44.88% | 3,745,610,675 |
| 2021-07-19 | 2021-07-15 | 4.442 | 852,685,633 | +72,617 | 44.87% | 3,787,587,014 |
| 2021-07-16 | 2021-07-14 | 4.417 | 852,613,016 | +517,700 | 44.86% | 3,765,806,864 |
| 2021-07-15 | 2021-07-13 | 4.480 | 852,095,316 | +541,544 | 44.84% | 3,817,131,696 |
| 2021-07-14 | 2021-07-12 | 4.455 | 851,553,772 | +685,449 | 44.81% | 3,793,274,810 |
| 2021-07-13 | 2021-07-09 | 4.404 | 850,868,323 | +675,541 | 44.77% | 3,747,394,093 |
| 2021-07-12 | 2021-07-08 | 4.429 | 850,192,782 | +1,606,833 | 44.74% | 3,765,815,555 |
| 2021-07-09 | 2021-07-07 | 4.555 | 848,585,949 | +1,558,240 | 44.65% | 3,865,479,504 |
| 2021-07-08 | 2021-07-06 | 4.593 | 847,027,709 | +3,158,693 | 44.57% | 3,890,356,944 |
| 2021-07-07 | 2021-07-05 | 4.643 | 843,869,016 | +669,702 | 44.40% | 3,918,324,282 |
| 2021-07-06 | 2021-07-02 | 5.077 | 843,199,314 | +3,104,143 | 44.37% | 4,280,723,918 |
| 2021-07-05 | 2021-06-30 | 5.143 | 840,095,171 | +44,282,173 | 44.21% | 4,320,643,310 |
| 2021-07-02 | 2021-06-29 | 5.170 | 795,812,998 | +12,054,496 | 44.11% | 4,113,995,724 |
| 2021-06-30 | 2021-06-28 | 5.010 | 783,758,502 | +1,313,983 | 43.44% | 3,927,012,336 |
| 2021-06-29 | 2021-06-25 | 4.732 | 782,444,519 | -644,509 | 43.37% | 3,702,627,050 |
| 2021-06-28 | 2021-06-24 | 4.679 | 783,089,028 | +1,064,286 | 43.41% | 3,664,156,758 |
| 2021-06-25 | 2021-06-23 | 4.745 | 782,024,742 | +161,711 | 43.35% | 3,711,006,551 |
| 2021-06-24 | 2021-06-22 | 4.600 | 781,863,031 | +861,106 | 43.34% | 3,596,237,409 |
| 2021-06-23 | 2021-06-21 | 4.547 | 781,001,925 | -116,250 | 43.29% | 3,550,867,158 |
| 2021-06-22 | 2021-06-18 | 4.480 | 781,118,175 | -1,988,125 | 43.30% | 3,499,626,078 |
| 2021-06-21 | 2021-06-17 | 4.507 | 783,106,300 | -1,539,249 | 43.41% | 3,529,293,982 |
| 2021-06-18 | 2021-06-16 | 4.533 | 784,645,549 | +390,210 | 43.49% | 3,557,032,410 |
| 2021-06-17 | 2021-06-15 | 4.547 | 784,255,339 | +195,269 | 43.47% | 3,565,658,979 |
| 2021-06-16 | 2021-06-11 | 4.653 | 784,060,070 | -673,249 | 43.46% | 3,647,914,529 |
| 2021-06-15 | 2021-06-10 | 4.626 | 784,733,319 | -2,865,873 | 43.50% | 3,630,243,199 |
| 2021-06-11 | 2021-06-09 | 4.560 | 787,599,192 | -279,449 | 43.66% | 3,591,301,817 |
| 2021-06-10 | 2021-06-08 | 4.573 | 787,878,641 | -1,120,643 | 43.67% | 3,603,019,586 |
| 2021-06-09 | 2021-06-07 | 4.533 | 788,999,284 | -908,496 | 43.73% | 3,576,769,190 |
| 2021-06-08 | 2021-06-04 | 4.494 | 789,907,780 | -1,284,493 | 43.78% | 3,549,476,378 |
| 2021-06-07 | 2021-06-03 | 4.480 | 791,192,273 | -7,999,105 | 43.85% | 3,544,760,831 |
| 2021-06-04 | 2021-06-02 | 4.361 | 799,191,378 | -1,949,805 | 44.30% | 3,485,257,646 |
| 2021-06-03 | 2021-06-01 | 4.334 | 801,141,183 | -1,044,519 | 44.41% | 3,472,522,040 |
| 2021-06-02 | 2021-05-31 | 4.334 | 802,185,702 | -1,292,517 | 44.46% | 3,477,049,475 |
| 2021-06-01 | 2021-05-28 | 4.321 | 803,478,219 | +3,436,069 | 44.54% | 3,472,001,539 |
| 2021-05-31 | 2021-05-27 | 4.348 | 800,042,150 | -5,161,365 | 44.35% | 3,478,363,080 |
| 2021-05-28 | 2021-05-26 | 4.308 | 805,203,515 | -908,905 | 44.63% | 3,468,783,732 |
| 2021-05-27 | 2021-05-25 | 4.281 | 806,112,420 | -3,520,076 | 44.68% | 3,451,328,801 |
| 2021-05-26 | 2021-05-24 | 4.295 | 809,632,496 | -934,143 | 44.88% | 3,477,131,713 |
| 2021-05-25 | 2021-05-21 | 4.334 | 810,566,639 | -3,082,901 | 44.93% | 3,513,376,391 |
| 2021-05-24 | 2021-05-20 | 4.361 | 813,649,540 | -1,262,379 | 45.10% | 3,548,309,402 |
| 2021-05-21 | 2021-05-18 | 4.414 | 814,911,919 | -1,764,159 | 45.17% | 3,597,022,084 |
| 2021-05-20 | 2021-05-17 | 4.348 | 816,676,078 | -857,300 | 45.27% | 3,550,682,821 |
| 2021-05-18 | 2021-05-14 | 4.308 | 817,533,378 | -1,909,438 | 45.31% | 3,521,900,277 |
| 2021-05-17 | 2021-05-13 | 4.308 | 819,442,816 | -1,259,960 | 45.42% | 3,530,126,057 |
| 2021-05-14 | 2021-05-12 | 4.401 | 820,702,776 | -1,740,543 | 45.49% | 3,611,704,305 |
| 2021-05-13 | 2021-05-11 | 4.414 | 822,443,319 | -1,807,697 | 45.59% | 3,630,265,691 |
| 2021-05-12 | 2021-05-10 | 4.494 | 824,251,016 | -1,542,455 | 45.69% | 3,703,798,830 |
| 2021-05-11 | 2021-05-07 | 4.480 | 825,793,471 | -1,801,394 | 45.77% | 3,699,783,795 |
| 2021-05-10 | 2021-05-06 | 4.467 | 827,594,865 | -1,406,091 | 45.87% | 3,696,884,556 |
| 2021-05-07 | 2021-05-05 | 4.441 | 829,000,956 | -1,234,721 | 45.95% | 3,681,188,352 |
| 2021-05-06 | 2021-05-04 | 4.414 | 830,235,677 | -574,245 | 46.02% | 3,664,661,168 |
| 2021-05-05 | 2021-05-03 | 4.427 | 830,809,922 | -1,124,192 | 46.05% | 3,678,208,486 |
| 2021-05-04 | 2021-04-30 | 4.467 | 831,934,114 | -371,086 | 46.11% | 3,716,268,078 |
| 2021-05-03 | 2021-04-29 | 4.520 | 832,305,200 | -1,337,268 | 46.13% | 3,762,055,409 |
| 2021-04-30 | 2021-04-28 | 4.480 | 833,642,468 | -1,503,336 | 46.21% | 3,734,949,479 |
| 2021-04-29 | 2021-04-27 | 4.494 | 835,145,804 | -4,107,223 | 46.29% | 3,752,754,915 |
| 2021-04-28 | 2021-04-26 | 4.560 | 839,253,027 | -879,232 | 46.52% | 3,826,833,434 |
| 2021-04-27 | 2021-04-23 | 4.626 | 840,132,259 | -3,632,823 | 46.57% | 3,886,523,415 |
| 2021-04-26 | 2021-04-22 | 4.666 | 843,765,082 | -1,710,528 | 46.77% | 3,936,882,137 |
| 2021-04-23 | 2021-04-21 | 4.732 | 845,475,610 | -175,192 | 46.86% | 4,000,898,194 |
| 2021-04-22 | 2021-04-20 | 4.812 | 845,650,802 | +408,675 | 46.87% | 4,068,983,145 |
| 2021-04-21 | 2021-04-19 | 4.732 | 845,242,127 | +125,376 | 46.85% | 3,999,793,323 |
| 2021-04-20 | 2021-04-16 | 4.692 | 845,116,751 | +42,248 | 46.84% | 3,965,593,305 |
| 2021-04-19 | 2021-04-15 | 4.586 | 845,074,503 | -35,362 | 46.84% | 3,875,781,614 |
| 2021-04-16 | 2021-04-14 | 4.653 | 845,109,865 | -2,375,998 | 46.84% | 3,931,954,544 |
| 2021-04-15 | 2021-04-13 | 4.653 | 847,485,863 | +677,181 | 46.97% | 3,943,009,102 |
| 2021-04-14 | 2021-04-12 | 4.653 | 846,808,682 | -980,398 | 46.94% | 3,939,858,453 |
| 2021-04-13 | 2021-04-09 | 4.679 | 847,789,080 | +183,263 | 46.99% | 3,966,895,175 |
| 2021-04-12 | 2021-04-08 | 4.745 | 847,605,817 | +349,214 | 46.98% | 4,022,213,839 |
| 2021-04-09 | 2021-04-07 | 4.666 | 847,256,603 | +562,776 | 46.96% | 3,953,173,054 |
| 2021-04-08 | 2021-04-01 | 4.666 | 846,693,827 | +217,027 | 46.93% | 3,950,547,225 |
| 2021-04-07 | 2021-03-31 | 4.626 | 846,476,800 | +1,059,535 | 46.92% | 3,915,873,803 |
| 2021-04-01 | 2021-03-30 | 4.639 | 845,417,265 | -1,211,034 | 46.86% | 3,922,178,528 |
| 2021-03-31 | 2021-03-29 | 4.560 | 846,628,299 | -1,186,863 | 46.93% | 3,860,463,265 |
| 2021-03-30 | 2021-03-26 | 4.467 | 847,815,162 | +58,710 | 46.99% | 3,787,209,070 |
| 2021-03-29 | 2021-03-25 | 4.454 | 847,756,452 | -512,731 | 46.99% | 3,775,709,580 |
| 2021-03-26 | 2021-03-24 | 4.533 | 848,269,183 | -200,749 | 47.02% | 3,845,457,328 |
| 2021-03-25 | 2021-03-23 | 4.573 | 848,469,932 | -1,729,740 | 47.03% | 3,880,107,448 |
| 2021-03-24 | 2021-03-22 | 4.626 | 850,199,672 | -2,197,316 | 47.13% | 3,933,096,126 |
| 2021-03-23 | 2021-03-19 | 4.533 | 852,396,988 | -6,487,239 | 47.25% | 3,864,169,900 |
| 2021-03-22 | 2021-03-18 | 4.626 | 858,884,227 | -1,670,066 | 47.61% | 3,973,271,617 |
| 2021-03-19 | 2021-03-17 | 4.626 | 860,554,293 | -1,369,041 | 47.70% | 3,980,997,485 |
| 2021-03-18 | 2021-03-16 | 4.626 | 861,923,334 | -1,925,082 | 47.78% | 3,987,330,785 |
| 2021-03-17 | 2021-03-15 | 4.639 | 863,848,416 | -514,077 | 47.88% | 4,007,686,913 |
| 2021-03-16 | 2021-03-12 | 4.613 | 864,362,493 | -3,493,395 | 47.91% | 3,987,157,194 |
| 2021-03-15 | 2021-03-11 | 4.732 | 867,855,888 | -2,493,998 | 48.10% | 4,106,804,518 |
| 2021-03-12 | 2021-03-10 | 4.745 | 870,349,886 | -2,075,974 | 48.24% | 4,130,143,147 |
| 2021-03-11 | 2021-03-09 | 4.785 | 872,425,860 | -3,518,188 | 48.36% | 4,174,687,129 |
| 2021-03-10 | 2021-03-08 | 4.745 | 875,944,048 | -2,252,503 | 48.55% | 4,156,689,586 |
| 2021-03-09 | 2021-03-05 | 4.772 | 878,196,551 | -814,015 | 48.68% | 4,190,660,019 |
| 2021-03-08 | 2021-03-04 | 4.772 | 879,010,566 | +11,680 | 48.72% | 4,194,544,411 |
| 2021-03-05 | 2021-03-03 | 4.918 | 878,998,886 | -412,085 | 48.72% | 4,322,653,607 |
| 2021-03-04 | 2021-03-02 | 4.878 | 879,410,971 | -550,052 | 48.74% | 4,289,709,659 |
| 2021-03-03 | 2021-03-01 | 4.984 | 879,961,023 | -772,703 | 48.77% | 4,385,705,663 |
| 2021-03-02 | 2021-02-26 | 4.851 | 880,733,726 | -1,320,061 | 48.82% | 4,272,813,265 |
| 2021-03-01 | 2021-02-25 | 4.878 | 882,053,787 | +1,267,243 | 48.89% | 4,302,601,144 |
| 2021-02-26 | 2021-02-24 | 4.798 | 880,786,544 | -4,717,734 | 48.82% | 4,226,369,295 |
| 2021-02-25 | 2021-02-23 | 4.957 | 885,504,278 | -451,642 | 49.08% | 4,389,857,943 |
| 2021-02-24 | 2021-02-22 | 5.024 | 885,955,920 | -480,039 | 49.11% | 4,450,814,817 |
| 2021-02-23 | 2021-02-19 | 5.024 | 886,435,959 | -5,692,797 | 49.13% | 4,453,226,410 |
| 2021-02-22 | 2021-02-18 | 4.745 | 892,128,756 | -7,035,804 | 49.45% | 4,233,492,216 |
| 2021-02-19 | 2021-02-17 | 4.851 | 899,164,560 | -2,519,754 | 49.84% | 4,362,229,067 |
| 2021-02-18 | 2021-02-16 | 4.812 | 901,684,314 | -843,477 | 49.98% | 4,338,597,288 |
| 2021-02-17 | 2021-02-11 | 4.719 | 902,527,791 | -1,396,653 | 50.03% | 4,258,913,137 |
| 2021-02-16 | 2021-02-09 | 4.679 | 903,924,444 | -618,412 | 50.10% | 4,229,558,507 |
| 2021-02-10 | 2021-02-08 | 4.679 | 904,542,856 | +450,783 | 50.14% | 4,232,452,123 |
| 2021-02-09 | 2021-02-05 | 4.719 | 904,092,073 | -807,596 | 50.11% | 4,266,294,784 |
| 2021-02-08 | 2021-02-04 | 4.666 | 904,899,669 | -4,991,295 | 50.16% | 4,222,127,010 |
| 2021-02-05 | 2021-02-03 | 4.798 | 909,890,964 | -423,126 | 50.43% | 4,366,024,048 |
| 2021-02-04 | 2021-02-02 | 4.772 | 910,314,090 | -3,525,838 | 50.46% | 4,343,921,480 |
| 2021-02-03 | 2021-02-01 | 4.785 | 913,839,928 | -177,014 | 50.65% | 4,372,859,586 |
| 2021-02-02 | 2021-01-29 | 4.600 | 914,016,942 | -951,581 | 50.66% | 4,204,089,193 |
| 2021-02-01 | 2021-01-28 | 4.719 | 914,968,523 | -1,377,682 | 50.72% | 4,317,619,359 |
| 2021-01-29 | 2021-01-27 | 4.865 | 916,346,205 | -5,561,655 | 50.79% | 4,457,730,928 |
| 2021-01-28 | 2021-01-26 | 4.812 | 921,907,860 | +36,529 | 51.10% | 4,435,906,091 |
| 2021-01-27 | 2021-01-25 | 4.838 | 921,871,331 | -1,134,270 | 51.10% | 4,460,169,612 |
| 2021-01-26 | 2021-01-22 | 4.891 | 923,005,601 | -3,385,246 | 51.16% | 4,514,596,113 |
| 2021-01-25 | 2021-01-21 | 5.037 | 926,390,847 | -3,334,863 | 51.35% | 4,666,229,047 |
| 2021-01-22 | 2021-01-20 | 5.103 | 929,725,710 | -1,559,961 | 51.53% | 4,744,645,519 |
| 2021-01-21 | 2021-01-19 | 5.209 | 931,285,671 | +1,828,528 | 51.62% | 4,851,361,887 |
| 2021-01-20 | 2021-01-18 | 5.077 | 929,457,143 | -2,627,561 | 51.52% | 4,718,634,559 |
| 2021-01-19 | 2021-01-15 | 4.918 | 932,084,704 | +1,248,717 | 51.66% | 4,583,713,782 |
| 2021-01-18 | 2021-01-14 | 5.037 | 930,835,987 | -4,507,602 | 51.59% | 4,688,619,210 |
| 2021-01-15 | 2021-01-13 | 4.838 | 935,343,589 | -545,171 | 51.84% | 4,525,350,677 |
| 2021-01-14 | 2021-01-12 | 4.653 | 935,888,760 | -3,256,752 | 51.87% | 4,354,312,043 |
| 2021-01-13 | 2021-01-11 | 4.639 | 939,145,512 | +2,322,909 | 52.06% | 4,357,015,777 |
| 2021-01-12 | 2021-01-08 | 4.480 | 936,822,603 | -2,527,283 | 51.93% | 4,197,225,102 |
| 2021-01-11 | 2021-01-07 | 4.441 | 939,349,886 | -79,182 | 52.07% | 4,171,194,055 |
| 2021-01-08 | 2021-01-06 | 4.745 | 939,429,068 | +732,392 | 52.07% | 4,457,950,291 |
| 2021-01-07 | 2021-01-05 | 4.653 | 938,696,676 | +104,110 | 52.03% | 4,367,376,141 |
| 2021-01-06 | 2021-01-04 | 4.387 | 938,592,566 | +500,871 | 52.02% | 4,118,066,018 |
| 2021-01-05 | 2020-12-31 | 4.533 | 938,091,695 | -4,855,546 | 52.00% | 4,252,649,578 |
| 2021-01-04 | 2020-12-29 | 4.613 | 942,947,241 | -2,351,856 | 52.27% | 4,349,655,273 |
| 2020-12-30 | 2020-12-28 | 4.679 | 945,299,097 | -179,551 | 52.40% | 4,423,154,904 |
| 2020-12-29 | 2020-12-24 | 4.560 | 945,478,648 | -1,312,671 | 52.41% | 4,311,201,968 |
| 2020-12-28 | 2020-12-22 | 4.679 | 946,791,319 | -287,074 | 52.48% | 4,430,137,170 |
| 2020-12-23 | 2020-12-21 | 4.772 | 947,078,393 | -1,490,227 | 52.50% | 4,519,356,802 |
| 2020-12-22 | 2020-12-18 | 4.971 | 948,568,620 | +2,132,689 | 52.58% | 4,715,070,839 |
| 2020-12-21 | 2020-12-17 | 4.971 | 946,435,931 | -291,218 | 52.46% | 4,704,469,835 |
| 2020-12-18 | 2020-12-16 | 4.825 | 946,727,149 | -673,664 | 52.48% | 4,567,877,155 |
| 2020-12-17 | 2020-12-15 | 4.745 | 947,400,813 | +647,138 | 52.51% | 4,495,779,270 |
| 2020-12-16 | 2020-12-14 | 4.825 | 946,753,675 | -1,635,699 | 52.48% | 4,568,005,141 |
| 2020-12-15 | 2020-12-11 | 4.838 | 948,389,374 | -4,817,307 | 52.57% | 4,588,468,394 |
| 2020-12-14 | 2020-12-10 | 4.878 | 953,206,681 | -913,516 | 52.83% | 4,649,680,344 |
| 2020-12-11 | 2020-12-09 | 4.984 | 954,120,197 | -94,912 | 52.89% | 4,755,313,295 |
| 2020-12-10 | 2020-12-08 | 5.077 | 954,215,109 | -421,937 | 52.89% | 4,844,324,909 |
| 2020-12-09 | 2020-12-07 | 5.236 | 954,637,046 | +280,644 | 52.91% | 4,998,314,513 |
| 2020-12-08 | 2020-12-04 | 5.276 | 954,356,402 | -578,358 | 52.90% | 5,034,795,832 |
| 2020-12-07 | 2020-12-03 | 5.408 | 954,934,760 | +432,809 | 52.93% | 5,164,426,084 |
| 2020-12-04 | 2020-12-02 | 5.408 | 954,501,951 | -838,755 | 52.91% | 5,162,085,390 |
| 2020-12-03 | 2020-12-01 | 5.474 | 955,340,706 | -631,053 | 52.95% | 5,229,937,939 |
| 2020-12-02 | 2020-11-30 | 5.488 | 955,971,759 | +80,797 | 52.99% | 5,246,064,242 |
| 2020-12-01 | 2020-11-27 | 5.567 | 955,890,962 | -1,668,701 | 52.98% | 5,321,644,345 |
| 2020-11-30 | 2020-11-26 | 5.541 | 957,559,663 | +1,387,799 | 53.08% | 5,305,548,950 |
| 2020-11-27 | 2020-11-25 | 5.488 | 956,171,864 | +863,470 | 53.00% | 5,247,162,354 |
| 2020-11-26 | 2020-11-24 | 5.474 | 955,308,394 | -1,131,849 | 52.95% | 5,229,761,050 |
| 2020-11-25 | 2020-11-23 | 5.448 | 956,440,243 | -6,339,118 | 53.01% | 5,210,601,543 |
| 2020-11-24 | 2020-11-20 | 5.527 | 962,779,361 | -229,002 | 53.37% | 5,321,707,831 |
| 2020-11-23 | 2020-11-19 | 5.554 | 963,008,363 | -5,850,144 | 53.38% | 5,348,503,476 |
| 2020-11-20 | 2020-11-18 | 5.647 | 968,858,507 | -557,136 | 53.70% | 5,470,892,192 |
| 2020-11-19 | 2020-11-17 | 5.740 | 969,415,643 | +294,742 | 53.73% | 5,563,987,179 |
| 2020-11-18 | 2020-11-16 | 5.872 | 969,120,901 | -2,906,709 | 53.72% | 5,690,754,979 |
| 2020-11-17 | 2020-11-13 | 6.111 | 972,027,610 | -762,839 | 53.88% | 5,939,743,996 |
| 2020-11-16 | 2020-11-12 | 6.270 | 972,790,449 | +163,394 | 53.92% | 6,099,140,522 |
| 2020-11-13 | 2020-11-11 | 6.336 | 972,627,055 | +3,607,461 | 53.91% | 6,162,578,200 |
| 2020-11-12 | 2020-11-10 | 6.230 | 969,019,594 | +1,698,238 | 53.71% | 6,036,964,437 |
| 2020-11-11 | 2020-11-09 | 6.190 | 967,321,356 | +1,651,993 | 53.62% | 5,987,918,178 |
| 2020-11-10 | 2020-11-06 | 6.124 | 965,669,363 | -1,204,726 | 53.53% | 5,913,691,017 |
| 2020-11-09 | 2020-11-05 | 6.097 | 966,874,089 | -686,802 | 53.59% | 5,895,436,342 |
| 2020-11-06 | 2020-11-04 | 5.978 | 967,560,891 | +457,853 | 53.63% | 5,784,196,634 |
| 2020-11-05 | 2020-11-03 | 5.978 | 967,103,038 | -109,172 | 53.60% | 5,781,459,533 |
| 2020-11-04 | 2020-11-02 | 5.806 | 967,212,210 | -1,053,796 | 53.61% | 5,615,443,755 |
| 2020-11-03 | 2020-10-30 | 5.965 | 968,266,006 | -157,282 | 53.67% | 5,775,577,281 |
| 2020-11-02 | 2020-10-29 | 6.018 | 968,423,288 | +1,212,511 | 53.68% | 5,827,862,251 |
| 2020-10-30 | 2020-10-28 | 6.058 | 967,210,777 | +1,704,599 | 53.61% | 5,859,027,383 |
| 2020-10-29 | 2020-10-27 | 6.137 | 965,506,178 | +1,560,406 | 53.52% | 5,925,489,717 |
| 2020-10-28 | 2020-10-23 | 6.230 | 963,945,772 | -738,953 | 53.43% | 6,005,354,670 |
| 2020-10-27 | 2020-10-22 | 6.190 | 964,684,725 | +3,332,660 | 53.47% | 5,971,596,890 |
| 2020-10-23 | 2020-10-21 | 6.217 | 961,352,065 | +53,894 | 53.29% | 5,976,452,979 |
| 2020-10-22 | 2020-10-20 | 6.137 | 961,298,171 | +5,408,336 | 53.28% | 5,899,664,401 |
| 2020-10-21 | 2020-10-19 | 6.177 | 955,889,835 | +2,268,649 | 52.98% | 5,904,484,145 |
| 2020-10-20 | 2020-10-16 | 6.124 | 953,621,186 | +515,907 | 52.86% | 5,839,908,831 |
| 2020-10-19 | 2020-10-15 | 6.084 | 953,105,279 | -6,138,216 | 52.83% | 5,798,848,483 |
| 2020-10-16 | 2020-10-14 | 6.164 | 959,243,495 | -1,587,180 | 53.17% | 5,912,484,516 |
| 2020-10-15 | 2020-10-12 | 6.323 | 960,830,675 | -150,160 | 53.26% | 6,075,100,117 |
| 2020-10-14 | 2020-10-09 | 6.203 | 960,980,835 | -3,387,570 | 53.27% | 5,961,407,099 |
| 2020-10-12 | 2020-10-08 | 6.323 | 964,368,405 | +2,325,683 | 53.45% | 6,097,468,329 |
| 2020-10-09 | 2020-10-07 | 6.071 | 962,042,722 | -862,046 | 53.32% | 5,840,473,224 |
| 2020-10-08 | 2020-10-06 | 6.044 | 962,904,768 | -2,552,353 | 53.37% | 5,820,179,523 |
| 2020-10-07 | 2020-10-05 | 6.005 | 965,457,121 | -895,627 | 53.51% | 5,797,214,809 |
| 2020-10-06 | 2020-09-30 | 6.018 | 966,352,748 | -127,123 | 53.56% | 5,815,401,975 |
| 2020-10-05 | 2020-09-29 | 5.991 | 966,479,871 | -335,814 | 53.57% | 5,790,545,106 |
| 2020-09-30 | 2020-09-28 | 6.031 | 966,815,685 | -1,367,898 | 53.59% | 5,831,003,269 |
| 2020-09-29 | 2020-09-25 | 6.084 | 968,183,583 | +3,135,360 | 53.66% | 5,890,587,352 |
| 2020-09-28 | 2020-09-24 | 6.137 | 965,048,223 | +485,368 | 53.49% | 5,922,679,163 |
| 2020-09-25 | 2020-09-23 | 6.283 | 964,562,855 | -1,741,857 | 53.46% | 6,060,341,200 |
| 2020-09-24 | 2020-09-22 | 6.349 | 966,304,712 | +466,218 | 53.56% | 6,135,328,368 |
| 2020-09-23 | 2020-09-21 | 6.442 | 965,838,494 | -897,684 | 53.53% | 6,221,985,296 |
| 2020-09-22 | 2020-09-18 | 6.575 | 966,736,178 | -191,323 | 53.58% | 6,355,911,606 |
| 2020-09-21 | 2020-09-17 | 6.522 | 966,927,501 | -1,239,793 | 53.60% | 6,305,901,984 |
| 2020-09-18 | 2020-09-16 | 6.535 | 968,167,294 | -2,132,989 | 53.66% | 6,326,820,710 |
| 2020-09-17 | 2020-09-15 | 6.588 | 970,300,283 | -287,348 | 53.78% | 6,392,205,781 |
| 2020-09-16 | 2020-09-14 | 6.601 | 970,587,631 | +966,650 | 53.80% | 6,406,964,180 |
| 2020-09-15 | 2020-09-11 | 6.628 | 969,620,981 | -85,568 | 53.74% | 6,426,288,362 |
| 2020-09-14 | 2020-09-10 | 6.667 | 969,706,549 | +1,542,061 | 53.75% | 6,465,416,608 |
| 2020-09-11 | 2020-09-09 | 6.681 | 968,164,488 | +2,908,705 | 53.66% | 6,467,968,349 |
| 2020-09-10 | 2020-09-08 | 6.681 | 965,255,783 | +725,983 | 53.50% | 6,448,536,308 |
| 2020-09-09 | 2020-09-07 | 6.654 | 964,529,800 | +1,511,290 | 53.46% | 6,418,116,086 |
| 2020-09-08 | 2020-09-04 | 6.734 | 963,018,510 | +2,868,224 | 53.38% | 6,484,650,106 |
| 2020-09-07 | 2020-09-03 | 6.760 | 960,150,286 | +2,834,867 | 53.22% | 6,490,790,509 |
| 2020-09-04 | 2020-09-02 | 6.681 | 957,315,419 | +2,305,238 | 53.06% | 6,395,489,513 |
| 2020-09-03 | 2020-09-01 | 6.734 | 955,010,181 | +671,431 | 52.93% | 6,430,724,651 |
| 2020-09-02 | 2020-08-31 | 6.747 | 954,338,750 | +4,291,426 | 52.90% | 6,438,853,462 |
| 2020-09-01 | 2020-08-28 | 6.720 | 950,047,324 | +2,381,745 | 52.66% | 6,384,713,281 |
| 2020-08-31 | 2020-08-27 | 6.734 | 947,665,579 | +3,633,451 | 52.53% | 6,381,268,516 |
| 2020-08-28 | 2020-08-26 | 6.853 | 944,032,128 | +4,112,653 | 52.33% | 6,469,422,560 |
| 2020-08-27 | 2020-08-25 | 6.773 | 939,919,475 | +1,517,888 | 52.10% | 6,366,485,424 |
| 2020-08-26 | 2020-08-24 | 6.720 | 938,401,587 | +891,280 | 52.01% | 6,306,449,083 |
| 2020-08-25 | 2020-08-21 | 6.720 | 937,510,307 | +918,503 | 51.96% | 6,300,459,310 |
| 2020-08-24 | 2020-08-20 | 6.773 | 936,591,804 | +1,902,872 | 51.91% | 6,343,945,654 |
| 2020-08-21 | 2020-08-19 | 6.840 | 934,688,932 | +2,617,176 | 51.81% | 6,393,004,387 |
| 2020-08-20 | 2020-08-18 | 6.946 | 932,071,756 | -288,080 | 51.66% | 6,473,942,470 |
| 2020-08-19 | 2020-08-17 | 6.893 | 932,359,836 | +712,927 | 51.68% | 6,426,508,721 |
| 2020-08-18 | 2020-08-14 | 6.813 | 931,646,909 | +1,183,442 | 51.64% | 6,347,499,381 |
| 2020-08-17 | 2020-08-13 | 6.760 | 930,463,467 | -373,886 | 51.57% | 6,290,102,215 |
| 2020-08-14 | 2020-08-12 | 6.548 | 930,837,353 | -2,419,982 | 51.59% | 6,095,213,917 |
| 2020-08-13 | 2020-08-11 | 6.588 | 933,257,335 | -2,380,781 | 51.73% | 6,148,171,897 |
| 2020-08-12 | 2020-08-10 | 6.681 | 935,638,116 | -2,742,413 | 51.86% | 6,250,671,033 |
| 2020-08-11 | 2020-08-07 | 6.840 | 938,380,529 | -2,305,500 | 52.01% | 6,418,253,852 |
| 2020-08-10 | 2020-08-06 | 6.906 | 940,686,029 | -1,166,256 | 52.14% | 6,496,367,994 |
| 2020-08-07 | 2020-08-05 | 6.747 | 941,852,285 | -3,659,632 | 52.21% | 6,354,608,200 |
| 2020-08-06 | 2020-08-04 | 6.720 | 945,511,917 | -630,468 | 52.41% | 6,354,233,459 |
| 2020-08-05 | 2020-08-03 | 6.760 | 946,142,385 | +820,410 | 52.44% | 6,396,094,552 |
| 2020-08-04 | 2020-07-31 | 6.654 | 945,321,975 | -381,514 | 52.40% | 6,290,304,534 |
| 2020-08-03 | 2020-07-30 | 6.694 | 945,703,489 | +1,772,720 | 52.42% | 6,330,449,814 |
| 2020-07-31 | 2020-07-29 | 6.720 | 943,930,769 | +565,671 | 52.32% | 6,343,607,486 |
| 2020-07-30 | 2020-07-28 | 6.760 | 943,365,098 | +2,621,827 | 52.29% | 6,377,319,586 |
| 2020-07-29 | 2020-07-27 | 6.654 | 940,743,271 | +3,462,974 | 52.14% | 6,259,837,198 |
| 2020-07-28 | 2020-07-24 | 6.588 | 937,280,297 | +5,534,407 | 51.95% | 6,174,674,622 |
| 2020-07-27 | 2020-07-23 | 6.694 | 931,745,890 | +1,914,163 | 51.65% | 6,237,018,965 |
| 2020-07-24 | 2020-07-22 | 6.681 | 929,831,727 | +2,288,375 | 51.54% | 6,211,880,579 |
| 2020-07-23 | 2020-07-21 | 6.787 | 927,543,352 | -742,596 | 51.41% | 6,294,951,361 |
| 2020-07-22 | 2020-07-20 | 6.760 | 928,285,948 | +825,350 | 51.45% | 6,275,381,791 |
| 2020-07-21 | 2020-07-17 | 6.654 | 927,460,598 | +645,781 | 51.41% | 6,171,452,435 |
| 2020-07-20 | 2020-07-16 | 6.681 | 926,814,817 | +390,334 | 51.37% | 6,191,725,658 |
| 2020-07-17 | 2020-07-15 | 6.879 | 926,424,483 | +2,850,444 | 51.35% | 6,373,317,913 |
| 2020-07-16 | 2020-07-14 | 6.906 | 923,574,039 | +516,279 | 51.19% | 6,378,192,768 |
| 2020-07-15 | 2020-07-13 | 7.065 | 923,057,760 | +1,863,519 | 51.16% | 6,521,451,781 |
| 2020-07-14 | 2020-07-10 | 6.893 | 921,194,241 | +74,477 | 51.06% | 6,349,547,240 |
| 2020-07-13 | 2020-07-09 | 7.065 | 921,119,764 | -208,219 | 51.06% | 6,507,759,737 |
| 2020-07-10 | 2020-07-08 | 7.039 | 921,327,983 | -2,555,171 | 51.07% | 6,484,805,934 |
| 2020-07-09 | 2020-07-07 | 6.893 | 923,883,154 | -186,216 | 51.21% | 6,368,081,203 |
| 2020-07-08 | 2020-07-06 | 7.145 | 924,069,370 | +1,762,387 | 51.22% | 6,602,091,529 |
| 2020-07-07 | 2020-07-03 | 6.800 | 922,306,983 | +116,946 | 51.12% | 6,271,639,153 |
| 2020-07-06 | 2020-07-02 | 6.575 | 922,190,037 | +1,059,202 | 51.12% | 6,063,038,182 |
| 2020-07-03 | 2020-06-30 | 6.389 | 921,130,835 | +850,886 | 51.06% | 5,885,136,761 |
| 2020-07-02 | 2020-06-29 | 6.906 | 920,279,949 | +434,759 | 51.01% | 6,355,232,870 |
| 2020-06-30 | 2020-06-26 | 7.043 | 919,845,190 | +32,328,125 | 50.99% | 6,478,517,418 |
| 2020-06-29 | 2020-06-24 | 7.084 | 887,517,065 | +333,226 | 50.95% | 6,287,383,310 |
| 2020-06-26 | 2020-06-23 | 7.016 | 887,183,839 | -1,419,644 | 50.93% | 6,224,121,275 |
| 2020-06-24 | 2020-06-22 | 7.029 | 888,603,483 | -503,666 | 51.01% | 6,246,280,687 |
| 2020-06-23 | 2020-06-19 | 7.194 | 889,107,149 | -56,840 | 51.04% | 6,396,301,300 |
| 2020-06-22 | 2020-06-18 | 7.290 | 889,163,989 | -1,938,548 | 51.05% | 6,482,162,447 |
| 2020-06-19 | 2020-06-17 | 7.167 | 891,102,537 | -407,405 | 51.16% | 6,386,188,113 |
| 2020-06-18 | 2020-06-16 | 7.057 | 891,509,942 | -896,862 | 51.18% | 6,291,190,466 |
| 2020-06-17 | 2020-06-15 | 6.796 | 892,406,804 | -3,012,826 | 51.23% | 6,064,731,742 |
| 2020-06-16 | 2020-06-12 | 6.933 | 895,419,630 | -2,015,545 | 51.41% | 6,208,140,156 |
| 2020-06-15 | 2020-06-11 | 7.029 | 897,435,175 | -2,896,702 | 51.52% | 6,308,361,501 |
| 2020-06-12 | 2020-06-10 | 7.180 | 900,331,877 | -1,710,199 | 51.69% | 6,464,692,020 |
| 2020-06-11 | 2020-06-09 | 7.276 | 902,042,076 | -1,634,033 | 51.79% | 6,563,661,707 |
| 2020-06-10 | 2020-06-08 | 7.276 | 903,676,109 | -2,591,919 | 51.88% | 6,575,551,663 |
| 2020-06-09 | 2020-06-05 | 7.222 | 906,268,028 | -3,091,810 | 52.03% | 6,544,642,480 |
| 2020-06-08 | 2020-06-04 | 7.235 | 909,359,838 | +675,688 | 52.21% | 6,579,454,816 |
| 2020-06-05 | 2020-06-03 | 7.222 | 908,684,150 | +88,908 | 52.17% | 6,562,090,580 |
| 2020-06-04 | 2020-06-02 | 7.208 | 908,595,242 | +490,759 | 52.16% | 6,548,974,291 |
| 2020-06-03 | 2020-06-01 | 7.167 | 908,104,483 | -454,664 | 52.13% | 6,508,034,501 |
| 2020-06-02 | 2020-05-29 | 7.043 | 908,559,147 | -5,969,900 | 52.16% | 6,399,029,231 |
| 2020-06-01 | 2020-05-28 | 7.071 | 914,529,047 | -1,455,172 | 52.50% | 6,466,186,953 |
| 2020-05-29 | 2020-05-27 | 7.290 | 915,984,219 | +1,033,899 | 52.59% | 6,677,686,659 |
| 2020-05-28 | 2020-05-26 | 7.263 | 914,950,320 | +573,233 | 52.53% | 6,645,026,379 |
| 2020-05-27 | 2020-05-25 | 7.263 | 914,377,087 | +791,746 | 52.49% | 6,640,863,149 |
| 2020-05-26 | 2020-05-22 | 7.153 | 913,585,341 | +389,682 | 52.45% | 6,534,770,949 |
| 2020-05-25 | 2020-05-21 | 7.661 | 913,195,659 | +151,433 | 52.43% | 6,995,867,270 |
| 2020-05-22 | 2020-05-20 | 7.647 | 913,044,226 | -1,264,568 | 52.42% | 6,982,171,845 |
| 2020-05-21 | 2020-05-19 | 7.798 | 914,308,794 | +695,322 | 52.49% | 7,129,921,635 |
| 2020-05-20 | 2020-05-18 | 7.826 | 913,613,472 | +3,074,364 | 52.45% | 7,149,585,672 |
| 2020-05-19 | 2020-05-15 | 7.331 | 910,539,108 | +445,260 | 52.27% | 6,675,493,611 |
| 2020-05-18 | 2020-05-14 | 7.235 | 910,093,848 | +214,871 | 52.25% | 6,584,765,569 |
| 2020-05-15 | 2020-05-13 | 7.427 | 909,878,977 | +360,618 | 52.24% | 6,758,096,980 |
| 2020-05-14 | 2020-05-12 | 7.510 | 909,518,359 | -71,986 | 52.22% | 6,830,339,963 |
| 2020-05-13 | 2020-05-11 | 7.551 | 909,590,345 | -1,471,322 | 52.22% | 6,868,344,263 |
| 2020-05-12 | 2020-05-08 | 7.620 | 911,061,667 | -1,579,851 | 52.30% | 6,941,994,753 |
| 2020-05-11 | 2020-05-07 | 7.688 | 912,641,518 | +417,028 | 52.39% | 7,016,681,649 |
| 2020-05-08 | 2020-05-06 | 7.688 | 912,224,490 | -180,642 | 52.37% | 7,013,475,404 |
| 2020-05-07 | 2020-05-05 | 7.469 | 912,405,132 | -241,794 | 52.38% | 6,814,439,545 |
| 2020-05-06 | 2020-05-04 | 7.304 | 912,646,926 | -2,106,468 | 52.40% | 6,665,887,066 |
| 2020-05-05 | 2020-04-29 | 7.565 | 914,753,394 | +222,127 | 52.52% | 6,919,889,385 |
| 2020-05-04 | 2020-04-28 | 7.620 | 914,531,267 | +127,029 | 52.50% | 6,968,431,981 |
| 2020-04-29 | 2020-04-27 | 7.592 | 914,404,238 | -180,515 | 52.50% | 6,942,356,083 |
| 2020-04-28 | 2020-04-24 | 7.455 | 914,584,753 | +366,110 | 52.51% | 6,818,161,916 |
| 2020-04-27 | 2020-04-23 | 7.647 | 914,218,643 | -1,670,557 | 52.49% | 6,991,152,770 |
| 2020-04-24 | 2020-04-22 | 7.771 | 915,889,200 | +488,013 | 52.58% | 7,117,097,133 |
| 2020-04-23 | 2020-04-21 | 7.730 | 915,401,187 | +149,403 | 52.55% | 7,075,601,902 |
| 2020-04-22 | 2020-04-20 | 7.908 | 915,251,784 | -2,460,629 | 52.54% | 7,237,800,220 |
| 2020-04-21 | 2020-04-17 | 7.908 | 917,712,413 | +209,995 | 52.69% | 7,257,258,845 |
| 2020-04-20 | 2020-04-16 | 7.949 | 917,502,418 | -1,428,055 | 52.67% | 7,293,387,781 |
| 2020-04-17 | 2020-04-15 | 8.004 | 918,930,473 | +249,042 | 52.76% | 7,355,204,164 |
| 2020-04-16 | 2020-04-14 | 8.237 | 918,681,431 | -1,723,188 | 52.74% | 7,567,626,904 |
| 2020-04-15 | 2020-04-09 | 8.224 | 920,404,619 | -3,385,799 | 52.84% | 7,569,185,275 |
| 2020-04-14 | 2020-04-08 | 8.210 | 923,790,418 | -196,878 | 53.03% | 7,584,346,414 |
| 2020-04-09 | 2020-04-07 | 8.292 | 923,987,296 | -338,159 | 53.05% | 7,662,076,127 |
| 2020-04-08 | 2020-04-06 | 8.292 | 924,325,455 | +211,960 | 53.07% | 7,664,880,278 |
| 2020-04-07 | 2020-04-03 | 7.894 | 924,113,495 | +180,452 | 53.05% | 7,295,191,236 |
| 2020-04-06 | 2020-04-02 | 7.867 | 923,933,043 | +2,174,330 | 53.04% | 7,268,397,078 |
| 2020-04-03 | 2020-04-01 | 7.537 | 921,758,713 | +2,162,543 | 52.92% | 6,947,573,018 |
| 2020-04-02 | 2020-03-31 | 7.743 | 919,596,170 | +294,651 | 52.79% | 7,120,652,332 |
| 2020-04-01 | 2020-03-30 | 7.345 | 919,301,519 | -2,432,982 | 52.78% | 6,752,355,260 |
| 2020-03-31 | 2020-03-27 | 7.592 | 921,734,501 | +930,611 | 52.92% | 6,998,009,036 |
| 2020-03-30 | 2020-03-26 | 7.510 | 920,803,890 | +999,377 | 52.86% | 6,915,092,528 |
| 2020-03-27 | 2020-03-25 | 7.469 | 919,804,513 | +4,133,614 | 52.81% | 6,869,702,972 |
| 2020-03-26 | 2020-03-24 | 6.796 | 915,670,899 | +2,004,153 | 52.57% | 6,222,832,839 |
| 2020-03-25 | 2020-03-23 | 6.508 | 913,666,746 | -355,500 | 52.45% | 5,945,791,614 |
| 2020-03-24 | 2020-03-20 | 6.810 | 914,022,246 | -8,254,339 | 52.47% | 6,224,177,458 |
| 2020-03-23 | 2020-03-19 | 6.823 | 922,276,585 | +53,250 | 52.95% | 6,293,048,741 |
| 2020-03-20 | 2020-03-18 | 7.043 | 922,223,335 | +653,926 | 52.94% | 6,495,266,817 |
| 2020-03-19 | 2020-03-17 | 7.222 | 921,569,409 | -1,840,077 | 52.91% | 6,655,141,875 |
| 2020-03-18 | 2020-03-16 | 7.414 | 923,409,486 | +1,693,618 | 53.01% | 6,845,916,779 |
| 2020-03-17 | 2020-03-13 | 7.990 | 921,715,868 | +200,272 | 52.92% | 7,364,844,350 |
| 2020-03-16 | 2020-03-12 | 7.812 | 921,515,596 | +38,481,525 | 52.90% | 7,198,773,016 |
| 2020-03-13 | 2020-03-11 | 8.224 | 883,034,071 | +107,006 | 50.69% | 7,261,858,914 |
| 2020-03-12 | 2020-03-10 | 8.347 | 882,927,065 | -2,388,116 | 50.69% | 7,370,075,434 |
| 2020-03-11 | 2020-03-09 | 8.292 | 885,315,181 | +1,491,479 | 50.83% | 7,341,391,319 |
| 2020-03-10 | 2020-03-06 | 8.636 | 883,823,702 | -3,206,205 | 50.74% | 7,632,376,988 |
| 2020-03-09 | 2020-03-05 | 8.855 | 887,029,907 | -228,278 | 50.92% | 7,854,915,207 |
| 2020-03-06 | 2020-03-04 | 8.718 | 887,258,185 | -1,493,815 | 50.94% | 7,735,123,706 |
| 2020-03-05 | 2020-03-03 | 8.594 | 888,752,000 | +2,118,047 | 51.02% | 7,638,330,543 |
| 2020-03-04 | 2020-03-02 | 8.498 | 886,633,953 | +1,782,389 | 50.90% | 7,534,918,014 |
| 2020-03-03 | 2020-02-28 | 8.279 | 884,851,564 | +575,684 | 50.80% | 7,325,398,563 |
| 2020-03-02 | 2020-02-27 | 8.512 | 884,275,880 | +111,880 | 50.77% | 7,527,018,658 |
| 2020-02-28 | 2020-02-26 | 8.553 | 884,164,000 | -133,738 | 50.76% | 7,562,482,777 |
| 2020-02-27 | 2020-02-25 | 8.485 | 884,297,738 | -2,530,571 | 50.77% | 7,502,923,409 |
| 2020-02-26 | 2020-02-24 | 8.540 | 886,828,309 | -1,464,946 | 50.91% | 7,573,095,904 |
| 2020-02-25 | 2020-02-21 | 8.155 | 888,293,255 | -456,522 | 51.00% | 7,244,131,634 |
| 2020-02-24 | 2020-02-20 | 8.279 | 888,749,777 | +4,891,602 | 51.02% | 7,357,670,602 |
| 2020-02-21 | 2020-02-19 | 8.155 | 883,858,175 | -300,645 | 50.74% | 7,207,963,057 |
| 2020-02-20 | 2020-02-18 | 8.141 | 884,158,820 | +1,005,473 | 50.76% | 7,198,276,105 |
| 2020-02-19 | 2020-02-17 | 8.237 | 883,153,347 | +836,178 | 50.70% | 7,274,964,752 |
| 2020-02-18 | 2020-02-14 | 8.073 | 882,317,169 | +1,584,002 | 50.65% | 7,122,715,212 |
| 2020-02-17 | 2020-02-13 | 8.018 | 880,733,167 | -247,648 | 50.56% | 7,061,561,122 |
| 2020-02-14 | 2020-02-12 | 8.141 | 880,980,815 | -393,417 | 50.58% | 7,172,402,747 |
| 2020-02-13 | 2020-02-11 | 7.963 | 881,374,232 | +180,939 | 50.60% | 7,018,299,004 |
| 2020-02-12 | 2020-02-10 | 7.990 | 881,193,293 | +984,798 | 50.59% | 7,041,054,267 |
| 2020-02-11 | 2020-02-07 | 7.839 | 880,208,495 | +420,735 | 50.53% | 6,900,255,753 |
| 2020-02-10 | 2020-02-06 | 7.757 | 879,787,760 | +272,467,650 | 50.51% | 6,824,485,060 |
| 2020-02-07 | 2020-02-05 | 7.441 | 607,320,110 | -255,918 | 34.87% | 4,519,188,665 |
| 2020-02-06 | 2020-02-04 | 7.482 | 607,576,028 | -378,068 | 34.88% | 4,546,117,502 |
| 2020-02-05 | 2020-02-03 | 7.304 | 607,954,096 | -344,615 | 34.90% | 4,440,439,375 |
| 2020-02-04 | 2020-01-31 | 7.235 | 608,298,711 | -290,661 | 34.92% | 4,401,199,301 |
| 2020-02-03 | 2020-01-30 | 7.290 | 608,589,372 | -2,139,255 | 34.94% | 4,436,723,958 |
| 2020-01-31 | 2020-01-29 | 7.853 | 610,728,627 | +822,987 | 35.06% | 4,796,095,587 |
| 2020-01-30 | 2020-01-24 | 8.114 | 609,905,640 | -45,787 | 35.01% | 4,948,728,800 |
| 2020-01-29 | 2020-01-22 | 8.334 | 609,951,427 | -43,702 | 35.02% | 5,083,086,107 |
| 2020-01-23 | 2020-01-21 | 8.237 | 609,995,129 | -357,020 | 35.02% | 5,024,827,316 |
| 2020-01-22 | 2020-01-20 | 8.594 | 610,352,149 | +6,011,959 | 35.04% | 5,245,638,222 |
| 2020-01-21 | 2020-01-17 | 7.894 | 604,340,190 | +1,531,846 | 34.70% | 4,770,817,959 |
| 2020-01-20 | 2020-01-16 | 7.633 | 602,808,344 | +50,465,935 | 34.61% | 4,601,480,338 |
| 2020-01-17 | 2020-01-15 | 7.633 | 552,342,409 | +1,226,934 | 31.71% | 4,216,253,408 |
| 2020-01-16 | 2020-01-14 | 7.551 | 551,115,475 | -282,611 | 31.64% | 4,161,489,655 |
| 2020-01-15 | 2020-01-13 | 7.702 | 551,398,086 | -782,210 | 31.66% | 4,246,896,132 |
| 2020-01-14 | 2020-01-10 | 7.771 | 552,180,296 | +213,957 | 31.70% | 4,290,825,573 |
| 2020-01-13 | 2020-01-09 | 7.812 | 551,966,339 | +890,077 | 31.69% | 4,311,897,058 |
| 2020-01-10 | 2020-01-08 | 7.620 | 551,076,262 | +686,651 | 31.64% | 4,199,022,589 |
| 2020-01-09 | 2020-01-07 | 7.716 | 550,389,611 | +168,285 | 31.60% | 4,246,685,186 |
| 2020-01-08 | 2020-01-06 | 7.826 | 550,221,326 | +1,082,240 | 31.59% | 4,305,819,287 |
| 2020-01-07 | 2020-01-03 | 7.977 | 549,139,086 | -10,189,650 | 31.53% | 4,380,281,413 |
| 2020-01-06 | 2020-01-02 | 7.784 | 559,328,736 | -1,107,133 | 32.11% | 4,354,053,038 |
| 2020-01-03 | 2019-12-31 | 7.798 | 560,435,869 | -342,445 | 32.17% | 4,370,365,738 |
| 2020-01-02 | 2019-12-27 | 7.592 | 560,778,314 | -128,792 | 32.19% | 4,257,551,067 |
| 2019-12-30 | 2019-12-24 | 7.359 | 560,907,106 | +1,163,077 | 32.20% | 4,127,615,699 |
| 2019-12-27 | 2019-12-20 | 7.331 | 559,744,029 | -809,606 | 32.13% | 4,103,687,208 |
| 2019-12-23 | 2019-12-19 | 7.331 | 560,553,635 | -112,170 | 32.18% | 4,109,622,724 |
| 2019-12-20 | 2019-12-18 | 7.455 | 560,665,805 | -1,863,189 | 32.19% | 4,179,722,247 |
| 2019-12-19 | 2019-12-17 | 7.661 | 562,528,994 | -890,078 | 32.29% | 4,309,457,824 |
| 2019-12-18 | 2019-12-16 | 7.482 | 563,419,072 | -591,684 | 32.35% | 4,215,718,175 |
| 2019-12-17 | 2019-12-13 | 7.345 | 564,010,756 | -200,406 | 32.38% | 4,142,711,522 |
| 2019-12-16 | 2019-12-12 | 7.276 | 564,211,162 | +71,231 | 32.39% | 4,105,452,836 |
| 2019-12-13 | 2019-12-11 | 7.276 | 564,139,931 | -461,978 | 32.39% | 4,104,934,527 |
| 2019-12-12 | 2019-12-10 | 7.098 | 564,601,909 | +405,227 | 32.41% | 4,007,526,559 |
| 2019-12-11 | 2019-12-09 | 7.125 | 564,196,682 | -462,097 | 32.39% | 4,020,142,148 |
| 2019-12-10 | 2019-12-06 | 7.194 | 564,658,779 | -715,598 | 32.42% | 4,062,196,200 |
| 2019-12-09 | 2019-12-05 | 7.125 | 565,374,377 | -3,875,351 | 32.46% | 4,028,533,727 |
| 2019-12-06 | 2019-12-04 | 7.071 | 569,249,728 | -727,348 | 32.68% | 4,024,886,007 |
| 2019-12-05 | 2019-12-03 | 7.125 | 569,977,076 | +614,223 | 32.72% | 4,061,329,922 |
| 2019-12-04 | 2019-12-02 | 7.139 | 569,362,853 | +943,977 | 32.69% | 4,064,770,187 |
| 2019-12-03 | 2019-11-29 | 7.235 | 568,418,876 | +3,488,876 | 32.63% | 4,112,658,328 |
| 2019-12-02 | 2019-11-28 | 7.386 | 564,930,000 | +997,219 | 32.43% | 4,172,731,474 |
| 2019-11-29 | 2019-11-27 | 7.414 | 563,932,781 | +2,787,834 | 32.38% | 4,180,850,366 |
| 2019-11-28 | 2019-11-26 | 7.276 | 561,144,947 | +3,330,494 | 32.22% | 4,083,141,684 |
| 2019-11-27 | 2019-11-25 | 7.345 | 557,814,453 | +903,888 | 32.02% | 4,097,199,100 |
| 2019-11-26 | 2019-11-22 | 7.057 | 556,910,565 | +9,840,000 | 31.97% | 3,929,995,922 |
| 2019-11-25 | 2019-11-21 | 7.016 | 547,070,565 | -423,916 | 31.41% | 3,838,024,762 |
| 2019-11-22 | 2019-11-20 | 7.139 | 547,494,481 | +2,322,459 | 31.43% | 3,908,648,469 |
| 2019-11-21 | 2019-11-19 | 7.304 | 545,172,022 | +1,807,939 | 31.30% | 3,981,885,028 |
| 2019-11-20 | 2019-11-18 | 7.153 | 543,364,083 | +860,233 | 31.19% | 3,886,620,839 |
| 2019-11-19 | 2019-11-15 | 6.988 | 542,503,850 | +1,594,109 | 31.15% | 3,791,090,316 |
| 2019-11-18 | 2019-11-14 | 6.947 | 540,909,741 | -175,475 | 31.05% | 3,757,671,780 |
| 2019-11-15 | 2019-11-13 | 7.098 | 541,085,216 | +1,458,737 | 31.06% | 3,840,605,813 |
| 2019-11-14 | 2019-11-12 | 7.249 | 539,626,479 | +1,812,043 | 30.98% | 3,911,746,462 |
| 2019-11-13 | 2019-11-11 | 7.125 | 537,814,436 | +1,410,214 | 30.88% | 3,832,157,386 |
| 2019-11-12 | 2019-11-08 | 7.441 | 536,404,222 | +1,182,571 | 30.79% | 3,991,489,563 |
| 2019-11-11 | 2019-11-07 | 7.318 | 535,221,651 | +4,860,064 | 30.73% | 3,916,556,593 |
| 2019-11-08 | 2019-11-06 | 7.304 | 530,361,587 | -122,094 | 30.45% | 3,873,711,008 |
| 2019-11-07 | 2019-11-05 | 7.318 | 530,483,681 | +1,363,610 | 30.46% | 3,881,885,859 |
| 2019-11-06 | 2019-11-04 | 7.208 | 529,120,071 | +2,969,420 | 30.38% | 3,813,792,525 |
| 2019-11-05 | 2019-11-01 | 7.400 | 526,150,651 | +882,080 | 30.21% | 3,893,519,922 |
| 2019-11-04 | 2019-10-31 | 6.659 | 525,268,571 | +1,069,986 | 30.16% | 3,497,572,120 |
| 2019-11-01 | 2019-10-30 | 6.521 | 524,198,585 | -151,973 | 30.09% | 3,418,479,484 |
| 2019-10-31 | 2019-10-29 | 6.425 | 524,350,558 | -516,436 | 30.10% | 3,369,078,355 |
| 2019-10-30 | 2019-10-28 | 6.494 | 524,866,994 | +380,529 | 30.13% | 3,408,426,458 |
| 2019-10-29 | 2019-10-25 | 6.370 | 524,486,465 | +649,713 | 30.11% | 3,341,148,585 |
| 2019-10-28 | 2019-10-24 | 6.494 | 523,836,752 | +1,290,684 | 30.07% | 3,401,736,184 |
| 2019-10-25 | 2019-10-23 | 6.384 | 522,546,068 | +2,024,890 | 30.00% | 3,335,961,739 |
| 2019-10-24 | 2019-10-22 | 6.466 | 520,521,178 | -241,822 | 29.88% | 3,365,912,602 |
| 2019-10-23 | 2019-10-21 | 6.384 | 520,763,000 | +739,108 | 29.90% | 3,324,578,539 |
| 2019-10-22 | 2019-10-18 | 6.508 | 520,023,892 | +6,218,887 | 29.85% | 3,384,115,390 |
| 2019-10-21 | 2019-10-17 | 6.151 | 513,805,005 | +403,521 | 29.50% | 3,160,238,564 |
| 2019-10-18 | 2019-10-16 | 6.219 | 513,401,484 | -1,143,677 | 29.47% | 3,192,999,464 |
| 2019-10-17 | 2019-10-15 | 6.274 | 514,545,161 | -295,625 | 29.54% | 3,228,369,400 |
| 2019-10-16 | 2019-10-14 | 6.370 | 514,840,786 | -55,064 | 29.56% | 3,279,702,487 |
| 2019-10-15 | 2019-10-11 | 6.384 | 514,895,850 | +2,036,543 | 29.56% | 3,287,122,343 |
| 2019-10-14 | 2019-10-10 | 6.247 | 512,859,307 | +689,045 | 29.44% | 3,203,709,741 |
| 2019-10-11 | 2019-10-09 | 6.219 | 512,170,262 | +451,404 | 29.40% | 3,185,342,121 |
| 2019-10-10 | 2019-10-08 | 6.315 | 511,718,858 | +103,430 | 29.38% | 3,231,712,943 |
| 2019-10-09 | 2019-10-04 | 6.151 | 511,615,428 | +3,334,511 | 29.37% | 3,146,771,226 |
| 2019-10-08 | 2019-10-03 | 6.233 | 508,280,917 | +449,970 | 29.18% | 3,168,131,368 |
| 2019-10-04 | 2019-10-02 | 6.164 | 507,830,947 | -26,221 | 29.15% | 3,130,466,265 |
| 2019-10-03 | 2019-09-30 | 6.096 | 507,857,168 | +1,188,522 | 29.16% | 3,095,765,675 |
| 2019-10-02 | 2019-09-27 | 6.041 | 506,668,646 | +991,686 | 29.09% | 3,060,696,242 |
| 2019-09-30 | 2019-09-26 | 6.123 | 505,676,960 | +1,064,041 | 29.03% | 3,096,360,718 |
| 2019-09-27 | 2019-09-25 | 6.027 | 504,612,919 | +505,639 | 28.97% | 3,041,350,052 |
| 2019-09-26 | 2019-09-24 | 6.068 | 504,107,280 | -2,571,745 | 28.94% | 3,059,065,405 |
| 2019-09-25 | 2019-09-23 | 6.082 | 506,679,025 | +71,381 | 29.09% | 3,081,627,750 |
| 2019-09-24 | 2019-09-20 | 6.178 | 506,607,644 | +524,403 | 29.08% | 3,129,880,642 |
| 2019-09-23 | 2019-09-19 | 6.329 | 506,083,241 | +377,300 | 29.05% | 3,203,069,818 |
| 2019-09-20 | 2019-09-18 | 6.453 | 505,705,941 | +545,307 | 29.03% | 3,263,168,031 |
| 2019-09-19 | 2019-09-17 | 6.398 | 505,160,634 | -541,576 | 29.00% | 3,231,907,633 |
| 2019-09-18 | 2019-09-16 | 6.549 | 505,702,210 | -431,112 | 29.03% | 3,311,743,972 |
| 2019-09-17 | 2019-09-13 | 6.672 | 506,133,322 | +303,005 | 29.06% | 3,377,106,244 |
| 2019-09-16 | 2019-09-12 | 6.672 | 505,830,317 | +1,539,965 | 29.04% | 3,375,084,484 |
| 2019-09-13 | 2019-09-11 | 6.617 | 504,290,352 | +1,541,895 | 28.95% | 3,337,115,372 |
| 2019-09-12 | 2019-09-10 | 6.576 | 502,748,457 | +2,941,584 | 28.86% | 3,306,205,041 |
| 2019-09-11 | 2019-09-09 | 6.590 | 499,806,873 | +1,809,019 | 28.69% | 3,293,722,338 |
| 2019-09-10 | 2019-09-06 | 6.453 | 497,997,854 | -613,294 | 28.59% | 3,213,430,069 |
| 2019-09-09 | 2019-09-05 | 6.453 | 498,611,148 | +1,635,307 | 28.63% | 3,217,387,470 |
| 2019-09-06 | 2019-09-04 | 6.123 | 496,975,841 | -1,654,926 | 28.53% | 3,043,082,033 |
| 2019-09-05 | 2019-09-03 | 5.958 | 498,630,767 | -654,864 | 28.63% | 2,971,066,180 |
| 2019-09-04 | 2019-09-02 | 5.986 | 499,285,631 | -617,664 | 28.66% | 2,988,677,684 |
| 2019-09-03 | 2019-08-30 | 6.027 | 499,903,295 | +161,700 | 28.70% | 3,012,964,700 |
| 2019-09-02 | 2019-08-29 | 6.109 | 499,741,595 | +1,499,001 | 28.69% | 3,053,156,271 |
| 2019-08-30 | 2019-08-28 | 6.453 | 498,242,594 | +1,127,528 | 28.60% | 3,215,009,302 |
| 2019-08-29 | 2019-08-27 | 6.590 | 497,115,066 | -3,939,368 | 28.54% | 3,275,983,357 |
| 2019-08-28 | 2019-08-26 | 6.425 | 501,054,434 | -812,869 | 28.77% | 3,219,395,159 |
| 2019-08-27 | 2019-08-23 | 6.700 | 501,867,303 | -1,100,619 | 28.81% | 3,362,422,228 |
| 2019-08-26 | 2019-08-22 | 6.672 | 502,967,922 | -1,104,063 | 28.88% | 3,355,985,540 |
| 2019-08-23 | 2019-08-21 | 6.823 | 504,071,985 | -722,351 | 28.94% | 3,439,477,508 |
| 2019-08-22 | 2019-08-20 | 6.851 | 504,794,336 | -1,753,747 | 28.98% | 3,458,267,178 |
| 2019-08-21 | 2019-08-19 | 6.878 | 506,548,083 | -1,789,756 | 29.08% | 3,484,190,770 |
| 2019-08-20 | 2019-08-16 | 6.823 | 508,337,839 | -2,256,578 | 29.18% | 3,468,585,075 |
| 2019-08-19 | 2019-08-15 | 6.988 | 510,594,417 | +1,161,957 | 29.31% | 3,568,102,880 |
| 2019-08-16 | 2019-08-14 | 6.768 | 509,432,460 | +2,143,894 | 29.25% | 3,448,077,806 |
| 2019-08-15 | 2019-08-13 | 6.768 | 507,288,566 | +435,072 | 29.12% | 3,433,566,925 |
| 2019-08-14 | 2019-08-12 | 6.919 | 506,853,494 | +311,745 | 29.10% | 3,507,167,476 |
| 2019-08-13 | 2019-08-09 | 6.823 | 506,541,749 | +202,489 | 29.08% | 3,456,329,660 |
| 2019-08-12 | 2019-08-08 | 7.029 | 506,339,260 | -805,585 | 29.07% | 3,559,222,084 |
| 2019-08-09 | 2019-08-07 | 6.878 | 507,144,845 | +1,197,421 | 29.12% | 3,488,295,479 |
| 2019-08-08 | 2019-08-06 | 6.851 | 505,947,424 | +1,569,653 | 29.05% | 3,466,166,804 |
| 2019-08-07 | 2019-08-05 | 7.043 | 504,377,771 | +1,547,074 | 28.96% | 3,552,358,821 |
| 2019-08-06 | 2019-08-02 | 7.263 | 502,830,697 | +203,946 | 28.87% | 3,651,917,676 |
| 2019-08-05 | 2019-08-01 | 7.647 | 502,626,751 | -1,019,016 | 28.86% | 3,843,654,283 |
| 2019-08-02 | 2019-07-31 | 7.551 | 503,645,767 | -657,761 | 28.91% | 3,803,044,451 |
| 2019-08-01 | 2019-07-30 | 7.661 | 504,303,528 | +469,075 | 28.95% | 3,863,400,478 |
| 2019-07-31 | 2019-07-29 | 7.592 | 503,834,453 | +268,043 | 28.93% | 3,825,220,875 |
| 2019-07-30 | 2019-07-26 | 7.551 | 503,566,410 | -1,607,617 | 28.91% | 3,802,445,224 |
| 2019-07-29 | 2019-07-25 | 7.812 | 505,174,027 | +1,940,397 | 29.00% | 3,946,360,940 |
| 2019-07-26 | 2019-07-24 | 7.716 | 503,233,630 | +2,273,175 | 28.89% | 3,882,840,008 |
| 2019-07-25 | 2019-07-23 | 7.633 | 500,960,455 | -952,295 | 28.76% | 3,824,034,134 |
| 2019-07-24 | 2019-07-22 | 7.606 | 501,912,750 | +409,739 | 28.81% | 3,817,521,721 |
| 2019-07-23 | 2019-07-19 | 7.839 | 501,503,011 | +275,824 | 28.79% | 3,931,453,805 |
| 2019-07-22 | 2019-07-18 | 7.661 | 501,227,187 | +104,064 | 28.78% | 3,839,833,050 |
| 2019-07-19 | 2019-07-17 | 7.784 | 501,123,123 | +635,145 | 28.77% | 3,900,955,763 |
| 2019-07-18 | 2019-07-16 | 7.839 | 500,487,978 | +1,010,988 | 28.73% | 3,923,496,614 |
| 2019-07-17 | 2019-07-15 | 7.592 | 499,476,990 | -1,102,035 | 28.67% | 3,792,138,067 |
| 2019-07-16 | 2019-07-12 | 7.578 | 500,579,025 | -1,378,090 | 28.74% | 3,793,632,434 |
| 2019-07-15 | 2019-07-11 | 7.743 | 501,957,115 | -1,979,244 | 28.82% | 3,886,773,584 |
| 2019-07-12 | 2019-07-10 | 7.881 | 503,936,359 | -429,742 | 28.93% | 3,971,285,501 |
| 2019-07-11 | 2019-07-09 | 7.839 | 504,366,101 | -208,316 | 28.96% | 3,953,898,548 |
| 2019-07-10 | 2019-07-08 | 8.045 | 504,574,417 | +137,038 | 28.97% | 4,059,442,246 |
| 2019-07-09 | 2019-07-05 | 8.237 | 504,437,379 | -117,997 | 28.96% | 4,155,296,659 |
| 2019-07-08 | 2019-07-04 | 8.251 | 504,555,376 | +291,351 | 28.97% | 4,163,195,772 |
| 2019-07-05 | 2019-07-03 | 8.375 | 504,264,025 | -630,883 | 28.95% | 4,223,099,802 |
| 2019-07-04 | 2019-07-02 | 8.685 | 504,894,908 | +396,825 | 28.99% | 4,385,222,324 |
| 2019-07-03 | 2019-06-28 | 8.558 | 504,498,083 | +14,487,832 | 28.96% | 4,317,652,187 |
| 2019-07-02 | 2019-06-27 | 8.813 | 490,010,251 | +87,962 | 28.94% | 4,318,224,977 |
| 2019-06-28 | 2019-06-26 | 8.770 | 489,922,289 | +2,745,948 | 28.93% | 4,296,692,840 |
| 2019-06-27 | 2019-06-25 | 8.558 | 487,176,341 | +852,493 | 28.77% | 4,169,407,308 |
| 2019-06-26 | 2019-06-24 | 8.572 | 486,323,848 | +2,253,374 | 28.72% | 4,168,979,577 |
| 2019-06-25 | 2019-06-21 | 8.700 | 484,070,474 | +2,376,508 | 28.59% | 4,211,189,799 |
| 2019-06-24 | 2019-06-20 | 8.841 | 481,693,966 | +589,125 | 28.45% | 4,258,543,121 |
| 2019-06-21 | 2019-06-19 | 8.770 | 481,104,841 | +1,288,548 | 28.41% | 4,219,362,483 |
| 2019-06-20 | 2019-06-18 | 8.474 | 479,816,293 | -2,091,452 | 28.34% | 4,065,760,117 |
| 2019-06-19 | 2019-06-17 | 8.530 | 481,907,745 | -322,737 | 28.46% | 4,110,705,410 |
| 2019-06-18 | 2019-06-14 | 8.488 | 482,230,482 | +537,482 | 28.48% | 4,093,027,294 |
| 2019-06-17 | 2019-06-13 | 8.841 | 481,693,000 | +2,095,252 | 28.45% | 4,258,534,581 |
| 2019-06-14 | 2019-06-12 | 8.516 | 479,597,748 | +261,327 | 28.32% | 4,084,227,800 |
| 2019-06-13 | 2019-06-11 | 8.770 | 479,336,421 | +191,185 | 28.31% | 4,203,853,171 |
| 2019-06-12 | 2019-06-10 | 8.742 | 479,145,236 | +6,252 | 28.30% | 4,188,642,870 |
| 2019-06-11 | 2019-06-06 | 8.474 | 479,138,984 | -606,937 | 28.30% | 4,060,020,887 |
| 2019-06-10 | 2019-06-05 | 8.770 | 479,745,921 | +1,941,575 | 28.33% | 4,207,444,548 |
| 2019-06-06 | 2019-06-04 | 8.770 | 477,804,346 | +5,436,794 | 28.22% | 4,190,416,640 |
| 2019-06-05 | 2019-06-03 | 8.756 | 472,367,552 | +2,843,155 | 27.90% | 4,136,064,061 |
| 2019-06-04 | 2019-05-31 | 8.290 | 469,524,397 | +933,109 | 27.73% | 3,892,349,011 |
| 2019-06-03 | 2019-05-30 | 8.262 | 468,591,288 | -1,213,246 | 27.67% | 3,871,378,073 |
| 2019-05-31 | 2019-05-29 | 8.219 | 469,804,534 | -1,428,687 | 27.74% | 3,861,496,969 |
| 2019-05-30 | 2019-05-28 | 8.262 | 471,233,221 | +1,139,045 | 27.83% | 3,893,205,029 |
| 2019-05-29 | 2019-05-27 | 8.135 | 470,094,176 | -690,157 | 27.76% | 3,824,043,853 |
| 2019-05-28 | 2019-05-24 | 8.121 | 470,784,333 | -1,069,915 | 27.80% | 3,823,009,316 |
| 2019-05-27 | 2019-05-23 | 7.753 | 471,854,248 | -1,588,939 | 27.87% | 3,658,438,204 |
| 2019-05-24 | 2019-05-22 | 8.318 | 473,443,187 | +1,214,776 | 27.96% | 3,938,208,235 |
| 2019-05-23 | 2019-05-21 | 8.290 | 472,228,411 | +1,709,314 | 27.89% | 3,914,765,239 |
| 2019-05-22 | 2019-05-20 | 8.276 | 470,519,097 | +2,817,822 | 27.79% | 3,893,950,090 |
| 2019-05-21 | 2019-05-17 | 8.346 | 467,701,275 | -1,294,152 | 27.62% | 3,903,656,045 |
| 2019-05-20 | 2019-05-16 | 8.629 | 468,995,427 | -1,070,539 | 27.70% | 4,046,926,606 |
| 2019-05-17 | 2019-05-15 | 8.911 | 470,065,966 | +309,402 | 27.76% | 4,188,935,539 |
| 2019-05-16 | 2019-05-14 | 8.544 | 469,756,564 | -608,486 | 27.74% | 4,013,689,218 |
| 2019-05-15 | 2019-05-10 | 8.629 | 470,365,050 | -1,118,772 | 27.78% | 4,058,744,981 |
| 2019-05-14 | 2019-05-09 | 8.459 | 471,483,822 | +614,056 | 27.84% | 3,988,495,695 |
| 2019-05-10 | 2019-05-08 | 8.601 | 470,869,766 | +482,913 | 27.81% | 4,049,800,301 |
| 2019-05-09 | 2019-05-07 | 8.572 | 470,386,853 | +2,764,411 | 27.78% | 4,032,360,723 |
| 2019-05-08 | 2019-05-06 | 8.431 | 467,622,442 | -1,275,877 | 27.62% | 3,942,622,413 |
| 2019-05-07 | 2019-05-03 | 8.756 | 468,898,319 | +2,830,570 | 27.69% | 4,105,687,355 |
| 2019-05-06 | 2019-05-02 | 8.742 | 466,067,749 | +3,718,528 | 27.52% | 4,074,320,701 |
| 2019-05-03 | 2019-04-30 | 8.926 | 462,349,221 | +332,988 | 27.30% | 4,126,698,293 |
| 2019-05-02 | 2019-04-29 | 9.038 | 462,016,233 | -233,667 | 27.28% | 4,175,925,275 |
| 2019-04-30 | 2019-04-26 | 9.222 | 462,249,900 | -866,550 | 27.30% | 4,262,903,651 |
| 2019-04-29 | 2019-04-25 | 9.194 | 463,116,450 | -640,826 | 27.35% | 4,257,814,199 |
| 2019-04-26 | 2019-04-24 | 9.547 | 463,757,276 | -679,761 | 27.39% | 4,427,442,628 |
| 2019-04-25 | 2019-04-23 | 9.547 | 464,437,037 | -584,826 | 27.43% | 4,433,932,236 |
| 2019-04-24 | 2019-04-18 | 9.801 | 465,021,863 | -457,730 | 27.46% | 4,557,727,461 |
| 2019-04-23 | 2019-04-17 | 9.956 | 465,479,593 | +3,125,480 | 27.49% | 4,634,525,465 |
| 2019-04-18 | 2019-04-16 | 9.829 | 462,354,113 | +3,195,494 | 27.30% | 4,544,639,876 |
| 2019-04-17 | 2019-04-15 | 9.575 | 459,158,619 | -856,702 | 27.12% | 4,396,508,779 |
| 2019-04-16 | 2019-04-12 | 9.490 | 460,015,321 | -2,591,585 | 27.17% | 4,365,732,071 |
| 2019-04-15 | 2019-04-11 | 9.716 | 462,606,906 | +7,249,359 | 27.32% | 4,494,858,866 |
| 2019-04-12 | 2019-04-10 | 9.999 | 455,357,547 | +1,018,279 | 26.89% | 4,553,038,330 |
| 2019-04-11 | 2019-04-09 | 9.618 | 454,339,268 | -2,610,520 | 26.83% | 4,369,612,204 |
| 2019-04-10 | 2019-04-08 | 9.067 | 456,949,788 | -1,638,506 | 26.99% | 4,143,038,968 |
| 2019-04-09 | 2019-04-04 | 9.194 | 458,588,294 | -638,691 | 27.08% | 4,216,183,100 |
| 2019-04-08 | 2019-04-03 | 9.377 | 459,226,985 | -7,154,364 | 27.12% | 4,306,366,509 |
| 2019-04-04 | 2019-04-02 | 9.533 | 466,381,349 | -4,205,899 | 27.54% | 4,445,907,851 |
| 2019-04-03 | 2019-04-01 | 9.646 | 470,587,248 | -2,348,279 | 27.79% | 4,539,169,162 |
| 2019-04-02 | 2019-03-29 | 9.886 | 472,935,527 | +257,144 | 27.93% | 4,675,364,656 |
| 2019-04-01 | 2019-03-28 | 10.281 | 472,678,383 | -494,117 | 27.91% | 4,859,735,474 |
| 2019-03-29 | 2019-03-27 | 10.295 | 473,172,500 | +238,937 | 27.94% | 4,871,498,065 |
| 2019-03-28 | 2019-03-26 | 10.380 | 472,933,563 | -499,969 | 27.93% | 4,909,112,502 |
| 2019-03-27 | 2019-03-25 | 10.225 | 473,433,532 | +509,820 | 27.96% | 4,840,754,865 |
| 2019-03-26 | 2019-03-22 | 10.380 | 472,923,712 | -1,812,054 | 27.93% | 4,909,010,247 |
| 2019-03-25 | 2019-03-21 | 10.211 | 474,735,766 | -3,957,370 | 28.04% | 4,847,365,408 |
| 2019-03-22 | 2019-03-20 | 10.338 | 478,693,136 | -1,720,643 | 28.27% | 4,948,616,411 |
| 2019-03-21 | 2019-03-19 | 10.479 | 480,413,779 | -843,233 | 28.37% | 5,034,251,061 |
| 2019-03-20 | 2019-03-18 | 10.592 | 481,257,012 | -2,139,358 | 28.42% | 5,097,460,200 |
| 2019-03-19 | 2019-03-15 | 10.479 | 483,396,370 | -1,543,860 | 28.55% | 5,065,505,601 |
| 2019-03-18 | 2019-03-14 | 10.691 | 484,940,230 | -1,101,161 | 28.64% | 5,184,413,149 |
| 2019-03-15 | 2019-03-13 | 10.620 | 486,041,391 | -172,310 | 28.70% | 5,161,864,565 |
| 2019-03-14 | 2019-03-12 | 10.874 | 486,213,701 | -378,879 | 28.71% | 5,287,293,606 |
| 2019-03-13 | 2019-03-11 | 10.804 | 486,592,580 | -410,984 | 28.74% | 5,257,053,868 |
| 2019-03-12 | 2019-03-08 | 10.620 | 487,003,564 | -579,111 | 28.76% | 5,172,083,050 |
| 2019-03-11 | 2019-03-07 | 10.747 | 487,582,675 | +891,396 | 28.79% | 5,240,206,872 |
| 2019-03-08 | 2019-03-06 | 11.100 | 486,691,279 | +400,775 | 28.74% | 5,402,460,747 |
| 2019-03-07 | 2019-03-05 | 11.030 | 486,290,504 | +542,607 | 28.72% | 5,363,673,492 |
| 2019-03-06 | 2019-03-04 | 10.719 | 485,747,897 | -458,652 | 28.69% | 5,206,767,853 |
| 2019-03-05 | 2019-03-01 | 11.369 | 486,206,549 | +861 | 28.71% | 5,527,543,825 |
| 2019-03-04 | 2019-02-28 | 11.143 | 486,205,688 | +678,584 | 28.71% | 5,417,670,006 |
| 2019-03-01 | 2019-02-27 | 11.298 | 485,527,104 | -1,048,917 | 28.67% | 5,485,534,815 |
| 2019-02-28 | 2019-02-26 | 11.030 | 486,576,021 | -235,459 | 28.73% | 5,366,822,679 |
| 2019-02-27 | 2019-02-25 | 11.199 | 486,811,480 | -39,766 | 28.75% | 5,451,920,426 |
| 2019-02-26 | 2019-02-22 | 11.439 | 486,851,246 | +1,643,921 | 28.75% | 5,569,251,296 |
| 2019-02-25 | 2019-02-21 | 11.185 | 485,207,325 | -8,852,751 | 28.65% | 5,427,102,700 |
| 2019-02-22 | 2019-02-20 | 11.326 | 494,060,076 | -2,097,174 | 29.18% | 5,595,896,058 |
| 2019-02-21 | 2019-02-19 | 11.340 | 496,157,250 | -1,491,874 | 29.30% | 5,626,656,423 |
| 2019-02-20 | 2019-02-18 | 11.934 | 497,649,124 | -3,449,783 | 29.39% | 5,938,755,734 |
| 2019-02-19 | 2019-02-15 | 11.510 | 501,098,907 | -1,653,875 | 29.59% | 5,767,619,136 |
| 2019-02-18 | 2019-02-14 | 11.736 | 502,752,782 | +743,585 | 29.69% | 5,900,258,186 |
| 2019-02-15 | 2019-02-13 | 11.058 | 502,009,197 | -458,838 | 29.65% | 5,551,226,473 |
| 2019-02-14 | 2019-02-12 | 10.903 | 502,468,035 | -3,446,129 | 29.67% | 5,478,242,453 |
| 2019-02-13 | 2019-02-11 | 11.227 | 505,914,164 | -672,227 | 29.88% | 5,680,145,715 |
| 2019-02-12 | 2019-02-08 | 11.044 | 506,586,391 | -2,525,165 | 29.92% | 5,594,686,833 |
| 2019-02-11 | 2019-02-04 | 10.521 | 509,111,556 | -1,196,084 | 30.07% | 5,356,544,751 |
| 2019-02-08 | 2019-01-31 | 10.380 | 510,307,640 | -884,689 | 30.14% | 5,297,060,330 |
| 2019-02-01 | 2019-01-30 | 10.281 | 511,192,329 | +1,766,272 | 30.19% | 5,255,707,866 |
| 2019-01-31 | 2019-01-29 | 10.253 | 509,426,057 | -648,065 | 30.08% | 5,223,159,472 |
| 2019-01-30 | 2019-01-28 | 10.182 | 510,074,122 | +603,450 | 30.12% | 5,193,786,166 |
| 2019-01-29 | 2019-01-25 | 10.239 | 509,470,672 | -1,905,453 | 30.09% | 5,216,421,846 |
| 2019-01-28 | 2019-01-24 | 10.154 | 511,376,125 | -2,260,055 | 30.20% | 5,192,599,751 |
| 2019-01-25 | 2019-01-23 | 10.535 | 513,636,180 | -2,238,961 | 30.33% | 5,411,403,830 |
| 2019-01-24 | 2019-01-22 | 9.773 | 515,875,141 | +87,803 | 30.47% | 5,041,574,682 |
| 2019-01-23 | 2019-01-21 | 9.730 | 515,787,338 | +1,135,987 | 30.46% | 5,018,863,778 |
| 2019-01-22 | 2019-01-18 | 9.716 | 514,651,351 | -584,037 | 30.39% | 5,000,541,838 |
| 2019-01-21 | 2019-01-17 | 10.041 | 515,235,388 | -343,535 | 30.43% | 5,173,575,540 |
| 2019-01-18 | 2019-01-16 | 10.154 | 515,578,923 | +384,334 | 30.45% | 5,235,275,673 |
| 2019-01-17 | 2019-01-15 | 10.239 | 515,194,589 | +54,744 | 30.43% | 5,275,028,489 |
| 2019-01-16 | 2019-01-14 | 9.928 | 515,139,845 | -512,827 | 30.42% | 5,114,415,149 |
| 2019-01-15 | 2019-01-11 | 9.589 | 515,652,672 | -95,334 | 30.45% | 4,944,729,705 |
| 2019-01-14 | 2019-01-10 | 9.660 | 515,748,006 | -143,432 | 30.46% | 4,982,062,473 |
| 2019-01-11 | 2019-01-09 | 9.618 | 515,891,438 | +14,342,205 | 30.47% | 4,961,590,781 |
| 2019-01-10 | 2019-01-08 | 9.632 | 501,549,233 | -3,840,907 | 29.62% | 4,830,737,682 |
| 2019-01-09 | 2019-01-07 | 9.067 | 505,390,140 | -343,483 | 29.85% | 4,582,234,413 |
| 2019-01-08 | 2019-01-04 | 9.024 | 505,733,623 | +92,051 | 29.87% | 4,563,921,817 |
| 2019-01-07 | 2019-01-03 | 8.798 | 505,641,572 | +1,896,956 | 29.86% | 4,448,835,313 |
| 2019-01-04 | 2019-01-02 | 8.700 | 503,744,616 | +4,406,538 | 29.75% | 4,382,345,758 |
| 2019-01-03 | 2018-12-31 | 9.151 | 499,338,078 | -1,286,103 | 29.49% | 4,569,673,814 |
| 2019-01-02 | 2018-12-27 | 9.180 | 500,624,181 | -63,396 | 29.56% | 4,595,583,796 |
| 2018-12-28 | 2018-12-24 | 9.137 | 500,687,577 | +1,247,382 | 29.57% | 4,574,952,680 |
| 2018-12-27 | 2018-12-20 | 8.954 | 499,440,195 | +1,068,006 | 29.49% | 4,471,860,623 |
| 2018-12-21 | 2018-12-19 | 8.911 | 498,372,189 | -39,653 | 29.43% | 4,441,182,994 |
| 2018-12-20 | 2018-12-18 | 8.742 | 498,411,842 | +447,966 | 29.43% | 4,357,069,739 |
| 2018-12-19 | 2018-12-17 | 8.474 | 497,963,876 | -45,378 | 29.41% | 4,219,535,052 |
| 2018-12-18 | 2018-12-14 | 8.276 | 498,009,254 | -5,079 | 29.41% | 4,121,454,776 |
| 2018-12-17 | 2018-12-13 | 8.714 | 498,014,333 | +709,758 | 29.41% | 4,339,528,210 |
| 2018-12-14 | 2018-12-12 | 8.403 | 497,304,575 | +2,054,313 | 29.37% | 4,178,832,177 |
| 2018-12-13 | 2018-12-11 | 8.262 | 495,250,262 | -1,651,450 | 29.25% | 4,091,627,510 |
| 2018-12-12 | 2018-12-10 | 8.248 | 496,901,712 | -2,185,641 | 29.34% | 4,098,253,798 |
| 2018-12-11 | 2018-12-07 | 8.445 | 499,087,353 | +701,336 | 29.47% | 4,214,958,070 |
| 2018-12-10 | 2018-12-06 | 8.431 | 498,386,017 | -2,362,074 | 29.43% | 4,201,996,535 |
| 2018-12-07 | 2018-12-05 | 8.798 | 500,748,091 | -1,866,742 | 29.57% | 4,405,780,524 |
| 2018-12-06 | 2018-12-04 | 9.462 | 502,614,833 | +683,880 | 29.68% | 4,755,822,243 |
| 2018-12-05 | 2018-12-03 | 9.180 | 501,930,953 | -2,057,172 | 29.64% | 4,607,579,581 |
| 2018-12-04 | 2018-11-30 | 9.222 | 503,988,125 | -1,815,932 | 29.76% | 4,647,816,729 |
| 2018-12-03 | 2018-11-29 | 10.521 | 505,804,057 | +1,620,363 | 29.87% | 5,321,745,371 |
| 2018-11-30 | 2018-11-28 | 9.787 | 504,183,694 | -408,466 | 29.77% | 4,934,436,225 |
| 2018-11-29 | 2018-11-27 | 9.476 | 504,592,160 | -219,348 | 29.80% | 4,781,658,196 |
| 2018-11-28 | 2018-11-26 | 9.293 | 504,811,508 | -1,075,236 | 29.81% | 4,691,056,355 |
| 2018-11-27 | 2018-11-23 | 9.632 | 505,886,744 | +540,697 | 29.88% | 4,872,514,992 |
| 2018-11-26 | 2018-11-22 | 9.815 | 505,346,047 | +747,674 | 29.84% | 4,960,085,780 |
| 2018-11-23 | 2018-11-21 | 9.815 | 504,598,373 | +1,198,743 | 29.80% | 4,952,747,191 |
| 2018-11-22 | 2018-11-20 | 9.900 | 503,399,630 | +906,347 | 29.73% | 4,983,637,210 |
| 2018-11-21 | 2018-11-19 | 9.956 | 502,493,283 | +547,348 | 29.67% | 5,003,050,512 |
| 2018-11-20 | 2018-11-16 | 9.745 | 501,945,935 | -2,890,246 | 29.64% | 4,891,268,934 |
| 2018-11-19 | 2018-11-15 | 9.067 | 504,836,181 | -753,856 | 29.81% | 4,577,211,818 |
| 2018-11-16 | 2018-11-14 | 8.911 | 505,590,037 | +295,370 | 29.86% | 4,505,503,967 |
| 2018-11-15 | 2018-11-13 | 8.883 | 505,294,667 | -429,099 | 29.84% | 4,488,599,636 |
| 2018-11-14 | 2018-11-12 | 8.714 | 505,723,766 | +371,124 | 29.87% | 4,406,705,598 |
| 2018-11-13 | 2018-11-09 | 8.855 | 505,352,642 | +1,621,331 | 29.84% | 4,474,840,821 |
| 2018-11-12 | 2018-11-08 | 8.841 | 503,731,311 | +849,907 | 29.75% | 4,453,370,108 |
| 2018-11-09 | 2018-11-07 | 8.728 | 502,881,404 | +1,464,176 | 29.70% | 4,389,040,225 |
| 2018-11-08 | 2018-11-06 | 8.770 | 501,417,228 | -256,278 | 29.61% | 4,397,505,200 |
| 2018-11-07 | 2018-11-05 | 8.530 | 501,673,506 | -948,832 | 29.63% | 4,279,308,678 |
| 2018-11-06 | 2018-11-02 | 8.897 | 502,622,338 | -1,717,945 | 29.68% | 4,471,959,331 |
| 2018-11-05 | 2018-11-01 | 8.869 | 504,340,283 | +2,603,500 | 29.78% | 4,472,999,106 |
| 2018-11-02 | 2018-10-31 | 8.954 | 501,736,783 | +118,958 | 29.63% | 4,492,423,689 |
| 2018-11-01 | 2018-10-30 | 8.643 | 501,617,825 | +14,162 | 29.62% | 4,335,507,010 |
| 2018-10-31 | 2018-10-29 | 9.067 | 501,603,663 | +468,835 | 29.62% | 4,547,903,460 |
| 2018-10-30 | 2018-10-26 | 9.109 | 501,134,828 | +764,421 | 29.59% | 4,564,884,683 |
| 2018-10-29 | 2018-10-25 | 9.095 | 500,370,407 | +553,155 | 29.55% | 4,550,854,955 |
| 2018-10-26 | 2018-10-24 | 9.307 | 499,817,252 | +1,806,463 | 29.52% | 4,651,705,020 |
| 2018-10-25 | 2018-10-23 | 9.674 | 498,010,789 | -307,328 | 29.41% | 4,817,756,354 |
| 2018-10-24 | 2018-10-22 | 9.406 | 498,318,117 | +1,248,033 | 29.43% | 4,687,015,781 |
| 2018-10-23 | 2018-10-19 | 9.293 | 497,070,084 | +42,485 | 29.35% | 4,619,117,709 |
| 2018-10-22 | 2018-10-18 | 9.321 | 497,027,599 | +79,919 | 29.35% | 4,632,761,581 |
| 2018-10-19 | 2018-10-16 | 9.123 | 496,947,680 | +27,568 | 29.35% | 4,533,761,762 |
| 2018-10-18 | 2018-10-15 | 9.180 | 496,920,112 | -235,834 | 29.35% | 4,561,581,524 |
| 2018-10-16 | 2018-10-12 | 9.279 | 497,155,946 | +1,533,760 | 29.36% | 4,612,894,450 |
| 2018-10-15 | 2018-10-11 | 9.166 | 495,622,186 | +418,889 | 29.27% | 4,542,667,455 |
| 2018-10-12 | 2018-10-10 | 9.505 | 495,203,297 | +4,959,223 | 29.24% | 4,706,673,815 |
| 2018-10-11 | 2018-10-09 | 9.024 | 490,244,074 | -261,468 | 28.95% | 4,424,138,565 |
| 2018-10-10 | 2018-10-08 | 9.730 | 490,505,542 | -1,365,185 | 28.97% | 4,772,859,503 |
| 2018-10-09 | 2018-10-05 | 9.928 | 491,870,727 | +842,636 | 29.05% | 4,883,394,523 |
| 2018-10-08 | 2018-10-04 | 10.168 | 491,028,091 | +2,504,701 | 29.00% | 4,992,916,975 |
| 2018-10-05 | 2018-10-03 | 10.479 | 488,523,390 | +1,721,068 | 28.85% | 5,119,231,591 |
| 2018-10-04 | 2018-10-02 | 10.366 | 486,802,322 | +4,266,911 | 28.75% | 5,046,197,114 |
| 2018-10-03 | 2018-09-28 | 10.182 | 482,535,411 | +2,159,522 | 28.50% | 4,913,375,594 |
| 2018-10-02 | 2018-09-27 | 9.575 | 480,375,889 | +321,106 | 28.37% | 4,599,667,143 |
| 2018-09-28 | 2018-09-26 | 9.575 | 480,054,783 | +356,875 | 28.35% | 4,596,592,508 |
| 2018-09-27 | 2018-09-24 | 9.377 | 479,697,908 | -2,301,256 | 28.33% | 4,498,331,050 |
| 2018-09-26 | 2018-09-21 | 9.618 | 481,999,164 | -2,416,023 | 28.46% | 4,635,631,515 |
| 2018-09-24 | 2018-09-20 | 9.688 | 484,415,187 | -240,174 | 28.61% | 4,693,073,716 |
| 2018-09-21 | 2018-09-19 | 9.759 | 484,655,361 | -1,707,962 | 28.62% | 4,729,623,587 |
| 2018-09-20 | 2018-09-18 | 9.829 | 486,363,323 | -1,744,845 | 28.72% | 4,780,634,778 |
| 2018-09-19 | 2018-09-17 | 10.027 | 488,108,168 | +2,080,576 | 28.83% | 4,894,292,647 |
| 2018-09-18 | 2018-09-14 | 9.801 | 486,027,592 | -717,260 | 28.70% | 4,763,606,787 |
| 2018-09-17 | 2018-09-13 | 9.151 | 486,744,852 | -5,414,524 | 28.74% | 4,454,427,376 |
| 2018-09-14 | 2018-09-12 | 9.363 | 492,159,376 | -1,727,724 | 29.06% | 4,608,236,945 |
| 2018-09-13 | 2018-09-11 | 9.180 | 493,887,100 | -1,358,331 | 29.17% | 4,533,739,360 |
| 2018-09-12 | 2018-09-10 | 9.208 | 495,245,431 | +532,502 | 29.25% | 4,560,196,775 |
| 2018-09-11 | 2018-09-07 | 8.897 | 494,712,929 | +173,535 | 29.22% | 4,401,587,298 |
| 2018-09-10 | 2018-09-06 | 8.827 | 494,539,394 | -2,616,955 | 29.21% | 4,365,122,335 |
| 2018-09-07 | 2018-09-05 | 9.123 | 497,156,349 | -2,733,472 | 29.36% | 4,535,665,495 |
| 2018-09-06 | 2018-09-04 | 9.166 | 499,889,821 | -3,003,704 | 29.52% | 4,581,782,828 |
| 2018-09-05 | 2018-09-03 | 9.448 | 502,893,525 | -79,722 | 29.70% | 4,751,357,093 |
| 2018-09-04 | 2018-08-31 | 9.180 | 502,973,247 | -1,978,961 | 29.70% | 4,617,147,536 |
| 2018-09-03 | 2018-08-30 | 8.530 | 504,952,208 | +929,118 | 29.82% | 4,307,276,226 |
| 2018-08-31 | 2018-08-29 | 8.474 | 504,023,090 | +1,124,436 | 29.77% | 4,270,878,266 |
| 2018-08-30 | 2018-08-28 | 8.389 | 502,898,654 | +1,634,682 | 29.70% | 4,218,736,768 |
| 2018-08-29 | 2018-08-27 | 8.262 | 501,263,972 | +642,364 | 29.60% | 4,141,311,201 |
| 2018-08-28 | 2018-08-24 | 8.276 | 500,621,608 | -1,864,809 | 29.56% | 4,143,074,251 |
| 2018-08-27 | 2018-08-23 | 8.318 | 502,486,417 | -1,739,053 | 29.67% | 4,179,796,435 |
| 2018-08-24 | 2018-08-22 | 8.276 | 504,225,470 | -1,676,253 | 29.78% | 4,172,899,308 |
| 2018-08-23 | 2018-08-21 | 8.304 | 505,901,723 | +478,077 | 29.88% | 4,201,061,066 |
| 2018-08-22 | 2018-08-20 | 8.375 | 505,423,646 | -2,082,793 | 29.85% | 4,232,780,615 |
| 2018-08-21 | 2018-08-17 | 7.895 | 507,506,439 | -858,703 | 29.97% | 4,006,534,387 |
| 2018-08-20 | 2018-08-16 | 8.106 | 508,365,142 | -660,605 | 30.02% | 4,121,005,234 |
| 2018-08-17 | 2018-08-15 | 7.485 | 509,025,747 | -1,154,176 | 30.06% | 3,810,053,986 |
| 2018-08-16 | 2018-08-14 | 7.443 | 510,179,923 | -771,360 | 30.13% | 3,797,077,741 |
| 2018-08-15 | 2018-08-13 | 7.330 | 510,951,283 | -576,380 | 30.17% | 3,745,090,887 |
| 2018-08-14 | 2018-08-10 | 7.358 | 511,527,663 | -694,164 | 30.21% | 3,763,763,776 |
| 2018-08-13 | 2018-08-09 | 7.457 | 512,221,827 | -926,527 | 30.25% | 3,819,508,785 |
| 2018-08-10 | 2018-08-08 | 7.386 | 513,148,354 | -104,487 | 30.30% | 3,790,182,647 |
| 2018-08-09 | 2018-08-07 | 7.203 | 513,252,841 | -399,784 | 30.31% | 3,696,724,178 |
| 2018-08-08 | 2018-08-06 | 7.358 | 513,652,625 | +23,267 | 30.33% | 3,779,399,011 |
| 2018-08-07 | 2018-08-03 | 7.203 | 513,629,358 | -312,406 | 30.33% | 3,699,436,057 |
| 2018-08-06 | 2018-08-02 | 7.203 | 513,941,764 | -757,650 | 30.35% | 3,701,686,173 |
| 2018-08-03 | 2018-08-01 | 7.414 | 514,699,414 | -869,044 | 30.40% | 3,816,176,801 |
| 2018-08-02 | 2018-07-31 | 7.019 | 515,568,458 | +185,460 | 30.45% | 3,618,747,144 |
| 2018-08-01 | 2018-07-30 | 7.019 | 515,382,998 | +880,708 | 30.44% | 3,617,445,410 |
| 2018-07-31 | 2018-07-27 | 7.090 | 514,502,290 | -136,246 | 30.38% | 3,647,594,390 |
| 2018-07-30 | 2018-07-26 | 7.090 | 514,638,536 | +227,670 | 30.39% | 3,648,560,314 |
| 2018-07-27 | 2018-07-25 | 7.104 | 514,410,866 | -142,797 | 30.38% | 3,654,211,067 |
| 2018-07-26 | 2018-07-24 | 6.920 | 514,553,663 | +349,793 | 30.39% | 3,560,756,404 |
| 2018-07-25 | 2018-07-23 | 6.920 | 514,203,870 | -4,310,459 | 30.37% | 3,558,335,806 |
| 2018-07-24 | 2018-07-20 | 6.977 | 518,514,329 | +270,780 | 30.62% | 3,617,455,699 |
| 2018-07-23 | 2018-07-19 | 6.835 | 518,243,549 | -1,406,100 | 30.61% | 3,542,376,974 |
| 2018-07-20 | 2018-07-18 | 6.878 | 519,649,649 | -746,821 | 30.69% | 3,574,004,618 |
| 2018-07-19 | 2018-07-17 | 6.892 | 520,396,470 | -651,442 | 30.73% | 3,586,490,409 |
| 2018-07-18 | 2018-07-16 | 7.075 | 521,047,912 | -536,733 | 30.77% | 3,686,641,398 |
| 2018-07-17 | 2018-07-13 | 7.061 | 521,584,645 | +539,158 | 30.80% | 3,683,072,873 |
| 2018-07-16 | 2018-07-12 | 6.652 | 521,045,487 | +43,873 | 30.77% | 3,465,868,298 |
| 2018-07-13 | 2018-07-11 | 6.567 | 521,001,614 | +664,232 | 30.77% | 3,421,428,994 |
| 2018-07-12 | 2018-07-10 | 6.426 | 520,337,382 | +1,164,089 | 30.73% | 3,343,581,657 |
| 2018-07-11 | 2018-07-09 | 6.496 | 519,173,293 | +366,787 | 30.66% | 3,372,761,915 |
| 2018-07-10 | 2018-07-06 | 6.270 | 518,806,506 | -437,868 | 30.64% | 3,253,148,539 |
| 2018-07-09 | 2018-07-05 | 6.313 | 519,244,374 | +4,409,793 | 30.66% | 3,277,893,451 |
| 2018-07-06 | 2018-07-04 | 6.482 | 514,834,581 | -344,670 | 30.40% | 3,337,305,051 |
| 2018-07-05 | 2018-07-03 | 7.112 | 515,179,251 | -307,787 | 30.42% | 3,663,848,071 |
| 2018-07-04 | 2018-06-29 | 7.273 | 515,487,038 | +18,402,234 | 30.44% | 3,749,013,134 |
| 2018-07-03 | 2018-06-28 | 7.112 | 497,084,804 | -1,965,057 | 30.42% | 3,535,164,114 |
| 2018-06-29 | 2018-06-27 | 7.141 | 499,049,861 | -1,686,391 | 30.54% | 3,563,744,703 |
| 2018-06-28 | 2018-06-26 | 7.375 | 500,736,252 | -999,227 | 30.64% | 3,693,026,250 |
| 2018-06-27 | 2018-06-25 | 6.995 | 501,735,479 | -790,656 | 30.70% | 3,509,502,310 |
| 2018-06-26 | 2018-06-22 | 7.185 | 502,526,135 | +1,222,553 | 30.75% | 3,610,629,857 |
| 2018-06-25 | 2018-06-21 | 7.053 | 501,303,582 | -1,743,966 | 30.68% | 3,535,824,249 |
| 2018-06-22 | 2018-06-20 | 6.922 | 503,047,548 | +1,020,958 | 30.78% | 3,481,873,599 |
| 2018-06-21 | 2018-06-19 | 6.951 | 502,026,590 | -400,456 | 30.72% | 3,489,499,607 |
| 2018-06-20 | 2018-06-15 | 7.258 | 502,427,046 | -356,056 | 30.74% | 3,646,678,782 |
| 2018-06-19 | 2018-06-14 | 7.478 | 502,783,102 | -1,491,975 | 30.77% | 3,759,623,860 |
| 2018-06-15 | 2018-06-13 | 7.551 | 504,275,077 | -43,873 | 30.86% | 3,807,676,379 |
| 2018-06-14 | 2018-06-12 | 7.565 | 504,318,950 | -332,523 | 30.86% | 3,815,387,515 |
| 2018-06-13 | 2018-06-11 | 7.551 | 504,651,473 | +65,508 | 30.88% | 3,810,518,467 |
| 2018-06-12 | 2018-06-08 | 7.668 | 504,585,965 | +249,835 | 30.88% | 3,869,093,967 |
| 2018-06-11 | 2018-06-07 | 7.624 | 504,336,130 | -361,321 | 30.86% | 3,845,037,934 |
| 2018-06-08 | 2018-06-06 | 7.492 | 504,697,451 | +121,497 | 30.88% | 3,781,324,043 |
| 2018-06-07 | 2018-06-05 | 7.536 | 504,575,954 | +814,883 | 30.88% | 3,802,564,618 |
| 2018-06-06 | 2018-06-04 | 7.492 | 503,761,071 | +190,445 | 30.83% | 3,774,308,442 |
| 2018-06-05 | 2018-06-01 | 7.492 | 503,570,626 | +1,451,482 | 30.81% | 3,772,881,579 |
| 2018-06-04 | 2018-05-31 | 7.390 | 502,119,144 | -377,384 | 30.73% | 3,710,573,014 |
| 2018-06-01 | 2018-05-30 | 7.141 | 502,496,528 | +1,836,219 | 30.75% | 3,588,357,557 |
| 2018-05-31 | 2018-05-29 | 7.273 | 500,660,309 | +640,179 | 30.64% | 3,641,181,904 |
| 2018-05-30 | 2018-05-28 | 7.375 | 500,020,130 | -161,275 | 30.60% | 3,687,744,712 |
| 2018-05-29 | 2018-05-25 | 7.448 | 500,181,405 | -5,873 | 30.61% | 3,725,530,716 |
| 2018-05-28 | 2018-05-24 | 7.419 | 500,187,278 | +675,855 | 30.61% | 3,710,935,660 |
| 2018-05-25 | 2018-05-23 | 7.463 | 499,511,423 | -58,563 | 30.57% | 3,727,849,959 |
| 2018-05-24 | 2018-05-21 | 7.404 | 499,569,986 | +21,868 | 30.57% | 3,699,045,547 |
| 2018-05-23 | 2018-05-18 | 7.463 | 499,548,118 | +441,676 | 30.57% | 3,728,123,813 |
| 2018-05-21 | 2018-05-17 | 7.287 | 499,106,442 | -599,051 | 30.54% | 3,637,184,587 |
| 2018-05-18 | 2018-05-16 | 7.419 | 499,705,493 | -143,508 | 30.58% | 3,707,361,253 |
| 2018-05-17 | 2018-05-15 | 7.419 | 499,849,001 | +71,410 | 30.59% | 3,708,425,952 |
| 2018-05-16 | 2018-05-14 | 7.478 | 499,777,591 | +773,577 | 30.58% | 3,737,149,773 |
| 2018-05-15 | 2018-05-11 | 7.492 | 499,004,014 | +739,302 | 30.53% | 3,738,667,338 |
| 2018-05-14 | 2018-05-10 | 7.404 | 498,264,712 | +452,393 | 30.49% | 3,689,380,699 |
| 2018-05-11 | 2018-05-09 | 7.448 | 497,812,319 | +43,450 | 30.46% | 3,707,884,912 |
| 2018-05-10 | 2018-05-08 | 7.434 | 497,768,869 | +322,278 | 30.46% | 3,700,277,271 |
| 2018-05-09 | 2018-05-07 | 7.302 | 497,446,591 | -120,755 | 30.44% | 3,632,367,895 |
| 2018-05-08 | 2018-05-04 | 7.331 | 497,567,346 | +844,648 | 30.45% | 3,647,811,774 |
| 2018-05-07 | 2018-05-03 | 7.287 | 496,722,698 | +422,324 | 30.39% | 3,619,813,308 |
| 2018-05-04 | 2018-05-02 | 7.361 | 496,300,374 | +1,049,464 | 30.37% | 3,653,048,274 |
| 2018-05-03 | 2018-04-30 | 7.258 | 495,250,910 | +364,667 | 30.30% | 3,594,593,483 |
| 2018-05-02 | 2018-04-27 | 7.053 | 494,886,243 | +400,456 | 30.28% | 3,490,561,092 |
| 2018-04-30 | 2018-04-26 | 6.922 | 494,485,787 | -849,295 | 30.26% | 3,422,612,860 |
| 2018-04-27 | 2018-04-25 | 6.965 | 495,335,082 | +207,745 | 30.31% | 3,450,236,494 |
| 2018-04-26 | 2018-04-24 | 6.980 | 495,127,337 | -493,139 | 30.30% | 3,456,034,810 |
| 2018-04-25 | 2018-04-23 | 6.980 | 495,620,476 | +819,636 | 30.33% | 3,459,476,966 |
| 2018-04-24 | 2018-04-20 | 6.951 | 494,800,840 | +663,008 | 30.28% | 3,439,274,674 |
| 2018-04-23 | 2018-04-19 | 6.834 | 494,137,832 | -53,167 | 30.24% | 3,376,819,211 |
| 2018-04-20 | 2018-04-18 | 6.717 | 494,190,999 | +102,916 | 30.24% | 3,319,329,307 |
| 2018-04-19 | 2018-04-17 | 6.512 | 494,088,083 | -667,791 | 30.23% | 3,217,415,976 |
| 2018-04-18 | 2018-04-16 | 6.644 | 494,755,874 | +62,395 | 30.27% | 3,286,923,798 |
| 2018-04-17 | 2018-04-13 | 6.673 | 494,693,479 | -569,933 | 30.27% | 3,300,987,290 |
| 2018-04-16 | 2018-04-12 | 6.673 | 495,263,412 | +56,640 | 30.31% | 3,304,790,335 |
| 2018-04-13 | 2018-04-11 | 6.629 | 495,206,772 | -2,458,157 | 30.30% | 3,282,672,833 |
| 2018-04-12 | 2018-04-10 | 6.717 | 497,664,929 | +685,872 | 30.45% | 3,342,662,629 |
| 2018-04-11 | 2018-04-09 | 6.629 | 496,979,057 | +2,005,334 | 30.41% | 3,294,421,121 |
| 2018-04-10 | 2018-04-06 | 6.512 | 494,973,723 | +1,399,188 | 30.29% | 3,223,183,111 |
| 2018-04-09 | 2018-04-04 | 6.673 | 493,574,535 | +625,950 | 30.20% | 3,293,520,808 |
| 2018-04-06 | 2018-04-03 | 6.702 | 492,948,585 | -860,426 | 30.16% | 3,303,770,920 |
| 2018-04-04 | 2018-03-29 | 6.863 | 493,809,011 | +2,541,222 | 30.22% | 3,389,024,256 |
| 2018-04-03 | 2018-03-28 | 6.541 | 491,267,789 | +161,758 | 30.06% | 3,213,428,467 |
| 2018-03-29 | 2018-03-27 | 6.512 | 491,106,031 | -350,291 | 30.05% | 3,197,997,371 |
| 2018-03-28 | 2018-03-26 | 6.468 | 491,456,322 | -142,133 | 30.07% | 3,178,703,494 |
| 2018-03-27 | 2018-03-23 | 6.322 | 491,598,455 | -30,483,826 | 30.08% | 3,107,685,633 |
| 2018-03-26 | 2018-03-22 | 6.468 | 522,082,281 | -256,947 | 31.95% | 3,376,789,954 |
| 2018-03-23 | 2018-03-21 | 6.585 | 522,339,228 | -746,243 | 31.96% | 3,439,600,318 |
| 2018-03-22 | 2018-03-20 | 6.687 | 523,085,471 | -318,451 | 32.01% | 3,498,095,657 |
| 2018-03-21 | 2018-03-19 | 6.687 | 523,403,922 | -153,179 | 32.03% | 3,500,225,275 |
| 2018-03-20 | 2018-03-16 | 6.687 | 523,557,101 | -1,074,130 | 32.04% | 3,501,249,648 |
| 2018-03-19 | 2018-03-15 | 6.687 | 524,631,231 | +812,187 | 32.10% | 3,508,432,814 |
| 2018-03-16 | 2018-03-14 | 6.848 | 523,819,044 | +411,158 | 32.05% | 3,587,318,693 |
| 2018-03-15 | 2018-03-13 | 6.892 | 523,407,886 | +791,621 | 32.03% | 3,607,480,504 |
| 2018-03-14 | 2018-03-12 | 6.907 | 522,616,265 | +1,070,867 | 31.98% | 3,609,672,030 |
| 2018-03-13 | 2018-03-09 | 6.907 | 521,545,398 | +688,852 | 31.91% | 3,602,275,631 |
| 2018-03-12 | 2018-03-08 | 6.717 | 520,856,546 | +530,565 | 31.87% | 3,498,433,605 |
| 2018-03-09 | 2018-03-07 | 6.541 | 520,325,981 | -188,903 | 31.84% | 3,403,500,813 |
| 2018-03-08 | 2018-03-06 | 6.585 | 520,514,884 | -280,588 | 31.85% | 3,427,587,025 |
| 2018-03-07 | 2018-03-05 | 6.526 | 520,795,472 | -344,293 | 31.87% | 3,398,950,832 |
| 2018-03-06 | 2018-03-02 | 6.702 | 521,139,765 | -565,559 | 31.89% | 3,492,709,896 |
| 2018-03-05 | 2018-03-01 | 6.761 | 521,705,324 | +177,828 | 31.92% | 3,527,037,427 |
| 2018-03-02 | 2018-02-28 | 6.819 | 521,527,496 | -840,155 | 31.91% | 3,556,361,915 |
| 2018-03-01 | 2018-02-27 | 6.746 | 522,367,651 | -793,291 | 31.96% | 3,523,871,178 |
| 2018-02-28 | 2018-02-26 | 6.834 | 523,160,942 | -157,109 | 32.01% | 3,575,156,171 |
| 2018-02-27 | 2018-02-23 | 6.863 | 523,318,051 | -165,376 | 32.02% | 3,591,545,575 |
| 2018-02-26 | 2018-02-22 | 6.790 | 523,483,427 | -580,645 | 32.03% | 3,554,379,057 |
| 2018-02-23 | 2018-02-21 | 6.980 | 524,064,072 | +1,006,958 | 32.07% | 3,658,015,909 |
| 2018-02-22 | 2018-02-20 | 6.922 | 523,057,114 | -155,899 | 32.01% | 3,620,371,003 |
| 2018-02-21 | 2018-02-15 | 6.863 | 523,213,013 | +356,067 | 32.02% | 3,590,824,697 |
| 2018-02-20 | 2018-02-13 | 6.804 | 522,856,946 | +2,111,301 | 31.99% | 3,557,776,471 |
| 2018-02-14 | 2018-02-12 | 6.570 | 520,745,645 | +647,837 | 31.86% | 3,421,486,348 |
| 2018-02-13 | 2018-02-09 | 6.702 | 520,097,808 | +1,178,159 | 31.83% | 3,485,726,638 |
| 2018-02-12 | 2018-02-08 | 7.170 | 518,919,649 | -221,047 | 31.75% | 3,720,823,073 |
| 2018-02-09 | 2018-02-07 | 7.053 | 519,140,696 | +1,455,315 | 31.77% | 3,661,634,043 |
| 2018-02-08 | 2018-02-06 | 6.878 | 517,685,381 | +2,634,343 | 31.68% | 3,560,463,868 |
| 2018-02-07 | 2018-02-05 | 6.878 | 515,051,038 | +6,073,605 | 31.52% | 3,542,345,753 |
| 2018-02-06 | 2018-02-02 | 7.200 | 508,977,433 | +832,583 | 31.14% | 3,664,430,200 |
| 2018-02-05 | 2018-02-01 | 7.243 | 508,144,850 | +477,857 | 31.09% | 3,680,743,478 |
| 2018-02-02 | 2018-01-31 | 7.273 | 507,666,993 | +1,317,678 | 31.06% | 3,692,139,830 |
| 2018-02-01 | 2018-01-30 | 7.156 | 506,349,315 | +992,114 | 30.98% | 3,623,280,109 |
| 2018-01-31 | 2018-01-29 | 7.273 | 505,357,201 | +624,602 | 30.92% | 3,675,341,268 |
| 2018-01-30 | 2018-01-26 | 7.317 | 504,732,599 | -73,531 | 30.89% | 3,692,956,427 |
| 2018-01-29 | 2018-01-25 | 7.375 | 504,806,130 | +213,213 | 30.89% | 3,723,042,384 |
| 2018-01-26 | 2018-01-24 | 7.580 | 504,592,917 | -184,326 | 30.88% | 3,824,844,061 |
| 2018-01-25 | 2018-01-23 | 7.390 | 504,777,243 | -205,012 | 30.89% | 3,730,215,903 |
| 2018-01-24 | 2018-01-22 | 7.317 | 504,982,255 | +318,325 | 30.90% | 3,694,783,075 |
| 2018-01-23 | 2018-01-19 | 7.492 | 504,663,930 | +737,425 | 30.88% | 3,781,072,895 |
| 2018-01-22 | 2018-01-18 | 7.302 | 503,926,505 | -89,869 | 30.84% | 3,679,684,395 |
| 2018-01-19 | 2018-01-17 | 7.434 | 504,016,374 | -3,632,062 | 30.84% | 3,746,719,510 |
| 2018-01-18 | 2018-01-16 | 7.375 | 507,648,436 | -2,668,961 | 31.06% | 3,744,004,938 |
| 2018-01-17 | 2018-01-15 | 7.141 | 510,317,397 | -789,978 | 31.23% | 3,644,206,847 |
| 2018-01-16 | 2018-01-12 | 7.200 | 511,107,375 | -1,308,179 | 31.28% | 3,679,764,915 |
| 2018-01-15 | 2018-01-11 | 7.346 | 512,415,554 | -680,703 | 31.36% | 3,764,166,671 |
| 2018-01-12 | 2018-01-10 | 7.478 | 513,096,257 | -2,033,721 | 31.40% | 3,836,741,773 |
| 2018-01-11 | 2018-01-09 | 7.419 | 515,129,978 | -616,713 | 31.52% | 3,821,796,933 |
| 2018-01-10 | 2018-01-08 | 7.507 | 515,746,691 | -230,160 | 31.56% | 3,871,654,897 |
| 2018-01-09 | 2018-01-05 | 7.463 | 515,976,851 | +4,087,787 | 31.57% | 3,850,731,323 |
| 2018-01-08 | 2018-01-04 | 7.522 | 511,889,064 | -1,152,140 | 31.32% | 3,850,186,742 |
| 2018-01-05 | 2018-01-03 | 7.507 | 513,041,204 | -688,139 | 31.39% | 3,851,345,098 |
| 2018-01-04 | 2018-01-02 | 7.653 | 513,729,343 | -1,145,679 | 31.44% | 3,931,686,534 |
| 2018-01-03 | 2017-12-29 | 7.668 | 514,875,022 | -143,271 | 31.51% | 3,947,989,004 |
| 2018-01-02 | 2017-12-28 | 7.712 | 515,018,293 | +788,133 | 31.51% | 3,971,696,866 |
| 2017-12-29 | 2017-12-27 | 7.668 | 514,230,160 | -144,260 | 31.47% | 3,943,044,293 |
| 2017-12-28 | 2017-12-22 | 7.639 | 514,374,420 | -1,131,630 | 31.48% | 3,929,096,449 |
| 2017-12-27 | 2017-12-21 | 7.712 | 515,506,050 | -337,639 | 31.54% | 3,975,458,330 |
| 2017-12-22 | 2017-12-20 | 7.873 | 515,843,689 | -1,189,101 | 31.56% | 4,061,095,675 |
| 2017-12-21 | 2017-12-19 | 7.551 | 517,032,790 | -1,072,548 | 31.64% | 3,904,007,220 |
| 2017-12-20 | 2017-12-18 | 7.536 | 518,105,338 | -381,764 | 31.70% | 3,904,524,207 |
| 2017-12-19 | 2017-12-15 | 7.331 | 518,487,102 | -1,137,685 | 31.73% | 3,801,180,625 |
| 2017-12-18 | 2017-12-14 | 7.287 | 519,624,787 | +381,795 | 31.80% | 3,786,709,822 |
| 2017-12-15 | 2017-12-13 | 7.302 | 519,242,992 | +538,243 | 31.77% | 3,791,525,780 |
| 2017-12-14 | 2017-12-12 | 7.302 | 518,704,749 | -326,513 | 31.74% | 3,787,595,515 |
| 2017-12-13 | 2017-12-11 | 7.346 | 519,031,262 | +1,512,985 | 31.76% | 3,812,765,171 |
| 2017-12-12 | 2017-12-08 | 7.229 | 517,518,277 | -763,794 | 31.67% | 3,741,066,817 |
| 2017-12-11 | 2017-12-07 | 7.229 | 518,282,071 | +786,360 | 31.71% | 3,746,588,177 |
| 2017-12-08 | 2017-12-06 | 7.083 | 517,495,711 | +707,055 | 31.67% | 3,665,176,896 |
| 2017-12-07 | 2017-12-05 | 7.170 | 516,788,656 | -1,062,631 | 31.62% | 3,705,543,158 |
| 2017-12-06 | 2017-12-04 | 7.390 | 517,851,287 | +539,405 | 31.69% | 3,826,830,811 |
| 2017-12-05 | 2017-12-01 | 7.331 | 517,311,882 | +6,402,742 | 31.65% | 3,792,564,744 |
| 2017-12-04 | 2017-11-30 | 7.258 | 510,909,140 | +1,216,668 | 31.26% | 3,708,242,888 |
| 2017-12-01 | 2017-11-29 | 7.243 | 509,692,472 | +430,063 | 31.19% | 3,691,953,666 |
| 2017-11-30 | 2017-11-28 | 7.243 | 509,262,409 | -306,150 | 31.16% | 3,688,838,508 |
| 2017-11-29 | 2017-11-27 | 7.214 | 509,568,559 | +143,508 | 31.18% | 3,676,142,745 |
| 2017-11-28 | 2017-11-24 | 7.097 | 509,425,051 | -161,276 | 31.17% | 3,615,470,814 |
| 2017-11-27 | 2017-11-23 | 6.995 | 509,586,327 | -10,389 | 31.18% | 3,564,416,843 |
| 2017-11-24 | 2017-11-22 | 6.936 | 509,596,716 | +252,437 | 31.18% | 3,534,661,147 |
| 2017-11-23 | 2017-11-21 | 7.024 | 509,344,279 | -62,993 | 31.17% | 3,577,630,577 |
| 2017-11-22 | 2017-11-20 | 6.746 | 509,407,272 | +239,692 | 31.17% | 3,436,440,982 |
| 2017-11-21 | 2017-11-17 | 6.892 | 509,167,580 | +3,094,040 | 31.16% | 3,509,332,143 |
| 2017-11-20 | 2017-11-16 | 6.848 | 506,073,540 | +792,837 | 30.97% | 3,465,790,507 |
| 2017-11-17 | 2017-11-15 | 6.746 | 505,280,703 | -1,599,128 | 30.92% | 3,408,603,313 |
| 2017-11-16 | 2017-11-14 | 6.936 | 506,879,831 | +1,238,550 | 31.02% | 3,515,816,308 |
| 2017-11-15 | 2017-11-13 | 7.214 | 505,641,281 | +19,639 | 30.94% | 3,647,810,474 |
| 2017-11-14 | 2017-11-10 | 7.024 | 505,621,642 | -1,925,501 | 30.94% | 3,551,482,802 |
| 2017-11-13 | 2017-11-09 | 7.053 | 507,547,143 | -338,222 | 31.06% | 3,579,861,705 |
| 2017-11-10 | 2017-11-08 | 7.083 | 507,885,365 | +1,577,537 | 31.08% | 3,597,111,369 |
| 2017-11-09 | 2017-11-07 | 6.951 | 506,307,828 | +743,419 | 30.98% | 3,519,257,749 |
| 2017-11-08 | 2017-11-06 | 6.951 | 505,564,409 | -304,336 | 30.94% | 3,514,090,372 |
| 2017-11-07 | 2017-11-03 | 6.965 | 505,868,745 | -217,931 | 30.95% | 3,523,608,298 |
| 2017-11-06 | 2017-11-02 | 6.936 | 506,086,676 | +248,853 | 30.97% | 3,510,314,832 |
| 2017-11-03 | 2017-11-01 | 6.951 | 505,837,823 | +158,542 | 30.95% | 3,515,990,826 |
| 2017-11-02 | 2017-10-31 | 6.922 | 505,679,281 | +267,745 | 30.94% | 3,500,089,296 |
| 2017-11-01 | 2017-10-30 | 6.907 | 505,411,536 | +180,411 | 30.93% | 3,490,840,235 |
| 2017-10-31 | 2017-10-27 | 6.717 | 505,231,125 | +76,619 | 30.92% | 3,393,482,446 |
| 2017-10-30 | 2017-10-26 | 6.673 | 505,154,506 | -175,115 | 30.91% | 3,370,791,560 |
| 2017-10-27 | 2017-10-25 | 6.644 | 505,329,621 | -401,549 | 30.92% | 3,357,170,767 |
| 2017-10-26 | 2017-10-24 | 6.483 | 505,731,170 | -137,335 | 30.95% | 3,278,432,691 |
| 2017-10-25 | 2017-10-23 | 6.629 | 505,868,505 | +161,537 | 30.95% | 3,353,348,323 |
| 2017-10-24 | 2017-10-20 | 6.717 | 505,706,968 | +499,051 | 30.94% | 3,396,678,538 |
| 2017-10-23 | 2017-10-19 | 6.556 | 505,207,917 | -4,757 | 30.91% | 3,312,005,014 |
| 2017-10-20 | 2017-10-18 | 6.804 | 505,212,674 | -730,956 | 30.91% | 3,437,716,144 |
| 2017-10-19 | 2017-10-17 | 6.863 | 505,943,630 | +500,123 | 30.96% | 3,472,304,466 |
| 2017-10-18 | 2017-10-16 | 6.863 | 505,443,507 | -1,055,127 | 30.93% | 3,468,872,109 |
| 2017-10-17 | 2017-10-13 | 6.936 | 506,498,634 | -295,820 | 30.99% | 3,513,172,252 |
| 2017-10-16 | 2017-10-12 | 6.687 | 506,794,454 | -648,921 | 31.01% | 3,389,150,678 |
| 2017-10-13 | 2017-10-11 | 6.878 | 507,443,375 | +4,223,543 | 31.05% | 3,490,022,836 |
| 2017-10-12 | 2017-10-10 | 7.141 | 503,219,832 | +6,382,392 | 30.79% | 3,593,522,714 |
| 2017-10-11 | 2017-10-09 | 6.907 | 496,837,440 | +1,198,425 | 30.40% | 3,431,619,586 |
| 2017-10-10 | 2017-10-06 | 6.790 | 495,639,015 | +4,939,316 | 30.33% | 3,365,319,404 |
| 2017-10-09 | 2017-10-04 | 6.439 | 490,699,699 | -658,300 | 30.03% | 3,159,448,582 |
| 2017-10-06 | 2017-10-03 | 6.014 | 491,357,999 | -1,577,222 | 30.07% | 2,955,171,408 |
| 2017-10-04 | 2017-09-29 | 5.883 | 492,935,221 | -1,149,280 | 30.16% | 2,899,737,782 |
| 2017-10-03 | 2017-09-28 | 5.824 | 494,084,501 | -551,831 | 30.23% | 2,877,578,146 |
| 2017-09-29 | 2017-09-27 | 5.707 | 494,636,332 | -622,796 | 30.27% | 2,822,886,676 |
| 2017-09-28 | 2017-09-26 | 5.678 | 495,259,128 | -2,347,569 | 30.31% | 2,811,946,400 |
| 2017-09-27 | 2017-09-25 | 5.809 | 497,606,697 | -1,165,500 | 30.45% | 2,890,809,993 |
| 2017-09-26 | 2017-09-22 | 5.926 | 498,772,197 | +100,863 | 30.52% | 2,955,970,419 |
| 2017-09-25 | 2017-09-21 | 5.897 | 498,671,334 | -3,203,601 | 30.51% | 2,940,778,223 |
| 2017-09-22 | 2017-09-20 | 5.956 | 501,874,935 | +291,895 | 30.71% | 2,989,046,969 |
| 2017-09-21 | 2017-09-19 | 5.985 | 501,583,040 | +582,555 | 30.69% | 3,001,988,161 |
| 2017-09-20 | 2017-09-18 | 6.000 | 501,000,485 | +89,864 | 30.66% | 3,005,832,853 |
| 2017-09-19 | 2017-09-15 | 5.956 | 500,910,621 | -4,477,108 | 30.65% | 2,983,303,746 |
| 2017-09-18 | 2017-09-14 | 6.102 | 505,387,729 | +248,039 | 30.93% | 3,083,923,325 |
| 2017-09-15 | 2017-09-13 | 6.175 | 505,139,690 | +443,236 | 30.91% | 3,119,369,117 |
| 2017-09-14 | 2017-09-12 | 6.205 | 504,696,454 | +564,465 | 30.88% | 3,131,402,788 |
| 2017-09-13 | 2017-09-11 | 6.263 | 504,131,989 | +623,235 | 30.85% | 3,157,409,045 |
| 2017-09-12 | 2017-09-08 | 6.161 | 503,508,754 | +159,515 | 30.81% | 3,101,929,659 |
| 2017-09-11 | 2017-09-07 | 6.117 | 503,349,239 | -395,649 | 30.80% | 3,078,849,937 |
| 2017-09-08 | 2017-09-06 | 6.219 | 503,744,888 | +4,715,267 | 30.82% | 3,132,870,230 |
| 2017-09-07 | 2017-09-05 | 6.292 | 499,029,621 | +388,144 | 30.54% | 3,140,057,525 |
| 2017-09-06 | 2017-09-04 | 6.248 | 498,641,477 | -134,242 | 30.51% | 3,115,724,858 |
| 2017-09-05 | 2017-09-01 | 6.219 | 498,775,719 | -52,539 | 30.52% | 3,101,966,171 |
| 2017-09-04 | 2017-08-31 | 6.205 | 498,828,258 | +3,357,796 | 30.52% | 3,094,993,407 |
| 2017-09-01 | 2017-08-30 | 6.424 | 495,470,462 | +79,923 | 30.32% | 3,182,915,527 |
| 2017-08-31 | 2017-08-29 | 6.205 | 495,390,539 | -87,167 | 30.31% | 3,073,663,986 |
| 2017-08-30 | 2017-08-28 | 6.234 | 495,477,706 | -86,776 | 30.32% | 3,088,705,783 |
| 2017-08-29 | 2017-08-25 | 6.161 | 495,564,482 | -1,245,489 | 30.32% | 3,052,987,962 |
| 2017-08-28 | 2017-08-24 | 6.219 | 496,809,971 | +470,113 | 30.40% | 3,089,740,869 |
| 2017-08-25 | 2017-08-22 | 6.380 | 496,339,858 | +1,828,462 | 30.37% | 3,166,711,252 |
| 2017-08-24 | 2017-08-21 | 6.380 | 494,511,396 | +183,137 | 30.26% | 3,155,045,433 |
| 2017-08-22 | 2017-08-18 | 6.395 | 494,328,259 | -81,471 | 30.25% | 3,161,110,658 |
| 2017-08-21 | 2017-08-17 | 6.409 | 494,409,730 | +142,306 | 30.25% | 3,168,866,501 |
| 2017-08-18 | 2017-08-16 | 6.439 | 494,267,424 | +173,576 | 30.24% | 3,182,419,951 |
| 2017-08-17 | 2017-08-15 | 6.424 | 494,093,848 | +1,367,909 | 30.23% | 3,174,072,121 |
| 2017-08-16 | 2017-08-14 | 6.497 | 492,725,939 | +1,174,031 | 30.15% | 3,201,335,715 |
| 2017-08-15 | 2017-08-11 | 6.483 | 491,551,908 | -2,311 | 30.08% | 3,186,514,773 |
| 2017-08-14 | 2017-08-10 | 6.746 | 491,554,219 | +733,607 | 30.08% | 3,316,005,004 |
| 2017-08-11 | 2017-08-09 | 6.775 | 490,820,612 | -1,262,399 | 30.03% | 3,325,420,789 |
| 2017-08-10 | 2017-08-08 | 6.848 | 492,083,011 | -2,035 | 30.11% | 3,369,977,865 |
| 2017-08-09 | 2017-08-07 | 6.951 | 492,085,046 | -441,770 | 30.11% | 3,420,397,662 |
| 2017-08-08 | 2017-08-04 | 6.892 | 492,526,816 | +272,588 | 30.14% | 3,394,639,122 |
| 2017-08-07 | 2017-08-03 | 6.585 | 492,254,228 | +2,591,471 | 30.12% | 3,241,490,795 |
| 2017-08-04 | 2017-08-02 | 6.175 | 489,662,757 | -783,317 | 29.96% | 3,023,795,026 |
| 2017-08-03 | 2017-08-01 | 6.161 | 490,446,074 | -924,368 | 30.01% | 3,021,455,359 |
| 2017-08-02 | 2017-07-31 | 6.219 | 491,370,442 | -1,544,831 | 30.07% | 3,055,911,566 |
| 2017-08-01 | 2017-07-28 | 6.278 | 492,915,273 | -654,051 | 30.16% | 3,094,371,062 |
| 2017-07-31 | 2017-07-27 | 6.497 | 493,569,324 | +306,150 | 30.20% | 3,206,815,351 |
| 2017-07-28 | 2017-07-26 | 6.453 | 493,263,174 | +426,205 | 30.18% | 3,183,172,004 |
| 2017-07-27 | 2017-07-25 | 6.409 | 492,836,969 | +621,690 | 30.16% | 3,158,786,057 |
| 2017-07-26 | 2017-07-24 | 6.439 | 492,215,279 | +426,060 | 30.12% | 3,169,206,887 |
| 2017-07-25 | 2017-07-21 | 6.453 | 491,789,219 | +105,130 | 30.09% | 3,173,660,139 |
| 2017-07-24 | 2017-07-20 | 6.497 | 491,684,089 | -150,014 | 30.09% | 3,194,566,614 |
| 2017-07-21 | 2017-07-19 | 6.483 | 491,834,103 | -1,752,166 | 30.10% | 3,188,344,119 |
| 2017-07-20 | 2017-07-18 | 6.380 | 493,586,269 | +736,133 | 30.20% | 3,149,143,005 |
| 2017-07-19 | 2017-07-17 | 6.512 | 492,850,136 | -666,684 | 30.16% | 3,209,354,680 |
| 2017-07-18 | 2017-07-14 | 6.570 | 493,516,820 | -1,179,230 | 30.20% | 3,242,583,166 |
| 2017-07-17 | 2017-07-13 | 6.556 | 494,696,050 | +8,611 | 30.27% | 3,243,092,087 |
| 2017-07-14 | 2017-07-12 | 6.307 | 494,687,439 | +2,792,649 | 30.27% | 3,119,974,015 |
| 2017-07-13 | 2017-07-11 | 6.175 | 491,894,790 | -911,878 | 30.10% | 3,037,578,411 |
| 2017-07-12 | 2017-07-10 | 6.117 | 492,806,668 | -517,564 | 30.16% | 3,014,363,908 |
| 2017-07-11 | 2017-07-07 | 6.190 | 493,324,232 | -609,086 | 30.19% | 3,053,624,558 |
| 2017-07-10 | 2017-07-06 | 6.292 | 493,933,318 | -1,491,117 | 30.22% | 3,107,989,921 |
| 2017-07-07 | 2017-07-05 | 6.351 | 495,424,435 | -1,178,134 | 30.32% | 3,146,371,330 |
| 2017-07-06 | 2017-07-04 | 6.146 | 496,602,569 | +482,924 | 30.39% | 3,052,116,285 |
| 2017-07-05 | 2017-07-03 | 6.707 | 496,119,645 | +652,396 | 30.36% | 3,327,640,776 |
| 2017-07-04 | 2017-06-30 | 6.860 | 495,467,249 | +12,136,218 | 30.32% | 3,398,793,686 |
| 2017-07-03 | 2017-06-29 | 6.738 | 483,331,031 | -4,740,522 | 30.81% | 3,256,598,997 |
| 2017-06-30 | 2017-06-28 | 6.662 | 488,071,553 | -127,987 | 31.11% | 3,251,339,120 |
| 2017-06-29 | 2017-06-27 | 6.677 | 488,199,540 | -51,342 | 31.12% | 3,259,633,804 |
| 2017-06-28 | 2017-06-26 | 6.738 | 488,250,882 | +79,729 | 31.12% | 3,289,748,083 |
| 2017-06-27 | 2017-06-23 | 6.799 | 488,171,153 | +307,007 | 31.12% | 3,318,977,497 |
| 2017-06-26 | 2017-06-22 | 6.845 | 487,864,146 | -4,662,193 | 31.10% | 3,339,201,139 |
| 2017-06-23 | 2017-06-21 | 6.799 | 492,526,339 | +1,372,265 | 31.40% | 3,348,587,531 |
| 2017-06-22 | 2017-06-20 | 6.860 | 491,154,074 | +1,270,802 | 31.31% | 3,369,206,278 |
| 2017-06-21 | 2017-06-19 | 6.921 | 489,883,272 | -1,317 | 31.23% | 3,390,359,874 |
| 2017-06-20 | 2017-06-16 | 6.906 | 489,884,589 | -3,892,063 | 31.23% | 3,382,901,216 |
| 2017-06-19 | 2017-06-15 | 6.890 | 493,776,652 | -313,651 | 31.48% | 3,402,250,779 |
| 2017-06-16 | 2017-06-14 | 6.875 | 494,090,303 | -488,336 | 31.50% | 3,396,880,032 |
| 2017-06-15 | 2017-06-13 | 6.936 | 494,578,639 | -745,847 | 31.53% | 3,430,394,667 |
| 2017-06-14 | 2017-06-12 | 7.088 | 495,324,486 | +623,010 | 31.57% | 3,511,074,843 |
| 2017-06-13 | 2017-06-09 | 7.027 | 494,701,476 | +2,545,470 | 31.53% | 3,476,493,872 |
| 2017-06-12 | 2017-06-08 | 7.195 | 492,156,006 | -366,719 | 31.37% | 3,541,132,072 |
| 2017-06-09 | 2017-06-07 | 7.027 | 492,522,725 | -1,019,823 | 31.40% | 3,461,182,791 |
| 2017-06-08 | 2017-06-06 | 7.073 | 493,542,548 | -318,348 | 31.46% | 3,490,920,159 |
| 2017-06-07 | 2017-06-05 | 7.104 | 493,860,896 | -288,418 | 31.48% | 3,508,228,670 |
| 2017-06-06 | 2017-06-02 | 7.165 | 494,149,314 | +380,819 | 31.50% | 3,540,408,636 |
| 2017-06-05 | 2017-06-01 | 6.982 | 493,768,495 | +185,065 | 31.47% | 3,447,356,450 |
| 2017-06-02 | 2017-05-31 | 7.058 | 493,583,430 | -1,606,832 | 31.46% | 3,483,685,167 |
| 2017-06-01 | 2017-05-29 | 6.784 | 495,190,262 | -518,345 | 31.57% | 3,359,150,356 |
| 2017-05-31 | 2017-05-26 | 6.921 | 495,708,607 | +789,949 | 31.60% | 3,430,675,564 |
| 2017-05-29 | 2017-05-25 | 6.906 | 494,918,658 | +788,054 | 31.55% | 3,417,664,012 |
| 2017-05-26 | 2017-05-24 | 6.906 | 494,130,604 | +456,110 | 31.50% | 3,412,222,100 |
| 2017-05-25 | 2017-05-23 | 6.906 | 493,674,494 | +4,733,641 | 31.47% | 3,409,072,430 |
| 2017-05-24 | 2017-05-22 | 7.119 | 488,940,853 | +1,500,191 | 31.17% | 3,480,731,657 |
| 2017-05-23 | 2017-05-19 | 6.921 | 487,440,662 | -2,555,733 | 31.07% | 3,373,455,180 |
| 2017-05-22 | 2017-05-18 | 6.890 | 489,996,395 | -117,571 | 31.23% | 3,376,203,816 |
| 2017-05-19 | 2017-05-17 | 7.073 | 490,113,966 | -759,167 | 31.24% | 3,466,669,147 |
| 2017-05-18 | 2017-05-16 | 7.149 | 490,873,133 | +461,415 | 31.29% | 3,509,453,092 |
| 2017-05-17 | 2017-05-15 | 6.982 | 490,411,718 | -1,593,437 | 31.26% | 3,423,920,352 |
| 2017-05-16 | 2017-05-12 | 7.134 | 492,005,155 | -3,789 | 31.36% | 3,510,046,282 |
| 2017-05-15 | 2017-05-11 | 7.241 | 492,008,944 | +677,679 | 31.36% | 3,562,574,410 |
| 2017-05-12 | 2017-05-10 | 7.119 | 491,331,265 | +204,244 | 31.32% | 3,497,748,813 |
| 2017-05-11 | 2017-05-09 | 6.997 | 491,127,021 | -273,090 | 31.31% | 3,436,401,114 |
| 2017-05-10 | 2017-05-08 | 6.875 | 491,400,111 | -1,441,976 | 31.32% | 3,378,384,912 |
| 2017-05-09 | 2017-05-05 | 6.646 | 492,842,087 | -273,884 | 31.42% | 3,275,605,668 |
| 2017-05-08 | 2017-05-04 | 6.890 | 493,115,971 | +3,067,685 | 31.43% | 3,397,698,513 |
| 2017-05-05 | 2017-05-02 | 6.921 | 490,048,286 | -543,497 | 31.24% | 3,391,501,895 |
| 2017-05-04 | 2017-04-28 | 6.753 | 490,591,783 | -2,063,850 | 31.27% | 3,312,999,213 |
| 2017-05-02 | 2017-04-27 | 6.951 | 492,655,633 | -882,083 | 31.40% | 3,424,566,723 |
| 2017-04-28 | 2017-04-26 | 7.165 | 493,537,716 | +1,233,967 | 31.46% | 3,536,026,748 |
| 2017-04-27 | 2017-04-25 | 7.119 | 492,303,749 | -1,236,767 | 31.38% | 3,504,671,850 |
| 2017-04-26 | 2017-04-24 | 7.195 | 493,540,516 | +650,750 | 31.46% | 3,551,093,817 |
| 2017-04-25 | 2017-04-21 | 7.256 | 492,889,766 | -144,668 | 31.42% | 3,576,465,914 |
| 2017-04-24 | 2017-04-20 | 7.165 | 493,034,434 | -419,280 | 31.43% | 3,532,420,907 |
| 2017-04-21 | 2017-04-19 | 7.134 | 493,453,714 | -904,990 | 31.45% | 3,520,380,542 |
| 2017-04-20 | 2017-04-18 | 7.348 | 494,358,704 | -307,903 | 31.51% | 3,632,340,558 |
| 2017-04-19 | 2017-04-13 | 7.454 | 494,666,607 | -967,094 | 31.53% | 3,687,387,589 |
| 2017-04-18 | 2017-04-12 | 7.363 | 495,633,701 | -2,304,582 | 31.59% | 3,649,264,114 |
| 2017-04-13 | 2017-04-11 | 7.317 | 497,938,283 | +1,139,754 | 31.74% | 3,643,460,718 |
| 2017-04-12 | 2017-04-10 | 7.454 | 496,798,529 | +242,777 | 31.67% | 3,703,279,551 |
| 2017-04-11 | 2017-04-07 | 7.424 | 496,555,752 | +1,090,396 | 31.65% | 3,686,330,885 |
| 2017-04-10 | 2017-04-06 | 7.515 | 495,465,356 | -317,945 | 31.58% | 3,723,553,079 |
| 2017-04-07 | 2017-04-05 | 7.485 | 495,783,301 | +1,664,849 | 31.60% | 3,710,827,134 |
| 2017-04-06 | 2017-04-03 | 7.729 | 494,118,452 | +1,400,541 | 31.50% | 3,818,883,134 |
| 2017-04-05 | 2017-03-31 | 7.759 | 492,717,911 | +3,376,068 | 31.41% | 3,823,080,729 |
| 2017-04-03 | 2017-03-30 | 7.957 | 489,341,843 | +1,342,361 | 31.19% | 3,893,858,746 |
| 2017-03-31 | 2017-03-29 | 7.744 | 487,999,482 | +460,185 | 31.11% | 3,779,030,612 |
| 2017-03-30 | 2017-03-28 | 7.698 | 487,539,297 | +24,031 | 31.08% | 3,753,170,910 |
| 2017-03-29 | 2017-03-27 | 7.744 | 487,515,266 | +1,566,039 | 31.08% | 3,775,280,881 |
| 2017-03-28 | 2017-03-24 | 7.835 | 485,949,227 | +769,466 | 30.98% | 3,807,600,291 |
| 2017-03-27 | 2017-03-23 | 7.851 | 485,179,761 | +1,519,738 | 30.93% | 3,808,967,280 |
| 2017-03-24 | 2017-03-22 | 7.774 | 483,660,023 | +3,336,753 | 30.83% | 3,760,171,947 |
| 2017-03-23 | 2017-03-21 | 8.049 | 480,323,270 | +1,182,414 | 30.62% | 3,866,027,033 |
| 2017-03-22 | 2017-03-20 | 8.460 | 479,140,856 | -12,047 | 30.54% | 4,053,717,915 |
| 2017-03-21 | 2017-03-17 | 8.415 | 479,152,903 | -277,890 | 30.54% | 4,031,907,297 |
| 2017-03-20 | 2017-03-16 | 8.110 | 479,430,793 | +51,316 | 30.56% | 3,888,077,326 |
| 2017-03-17 | 2017-03-15 | 8.079 | 479,379,477 | -436,253 | 30.56% | 3,873,045,897 |
| 2017-03-16 | 2017-03-14 | 8.125 | 479,815,730 | -358,079 | 30.59% | 3,898,513,363 |
| 2017-03-15 | 2017-03-13 | 8.034 | 480,173,809 | -168,941 | 30.61% | 3,857,504,308 |
| 2017-03-14 | 2017-03-10 | 8.034 | 480,342,750 | -143,756 | 30.62% | 3,858,861,505 |
| 2017-03-13 | 2017-03-09 | 8.262 | 480,486,506 | +1,782,153 | 30.63% | 3,969,884,016 |
| 2017-03-10 | 2017-03-08 | 8.293 | 478,704,353 | +1,070,990 | 30.51% | 3,969,754,165 |
| 2017-03-09 | 2017-03-07 | 7.957 | 477,633,363 | -527,097 | 30.45% | 3,800,690,406 |
| 2017-03-08 | 2017-03-06 | 7.927 | 478,160,460 | +464,175 | 30.48% | 3,790,306,593 |
| 2017-03-07 | 2017-03-03 | 7.683 | 477,696,285 | -805,716 | 30.45% | 3,670,115,543 |
| 2017-03-06 | 2017-03-02 | 7.912 | 478,502,001 | -351,148 | 30.50% | 3,785,719,680 |
| 2017-03-03 | 2017-03-01 | 7.973 | 478,853,149 | -249,702 | 30.52% | 3,817,696,267 |
| 2017-03-02 | 2017-02-28 | 7.912 | 479,102,851 | -378,324 | 30.54% | 3,790,473,369 |
| 2017-03-01 | 2017-02-27 | 7.927 | 479,481,175 | -970,878 | 30.56% | 3,800,775,704 |
| 2017-02-28 | 2017-02-24 | 7.973 | 480,452,053 | -717,662 | 30.63% | 3,830,443,661 |
| 2017-02-27 | 2017-02-23 | 7.805 | 481,169,715 | -1,720,027 | 30.67% | 3,755,481,116 |
| 2017-02-24 | 2017-02-22 | 7.957 | 482,889,742 | -261,288 | 30.78% | 3,842,517,194 |
| 2017-02-23 | 2017-02-21 | 7.546 | 483,151,030 | -573,802 | 30.80% | 3,645,737,919 |
| 2017-02-22 | 2017-02-20 | 7.652 | 483,724,832 | -161,116 | 30.83% | 3,701,684,806 |
| 2017-02-21 | 2017-02-17 | 7.683 | 483,885,948 | -1,098,141 | 30.84% | 3,717,670,400 |
| 2017-02-20 | 2017-02-16 | 7.912 | 484,984,089 | +683,550 | 30.91% | 3,837,003,412 |
| 2017-02-17 | 2017-02-15 | 7.835 | 484,300,539 | -1,117,821 | 30.87% | 3,794,682,182 |
| 2017-02-16 | 2017-02-14 | 7.744 | 485,418,360 | -585,027 | 30.94% | 3,759,042,601 |
| 2017-02-15 | 2017-02-13 | 8.003 | 486,003,387 | +40,667 | 30.98% | 3,889,519,346 |
| 2017-02-14 | 2017-02-10 | 8.049 | 485,962,720 | -14,432 | 30.98% | 3,911,417,851 |
| 2017-02-13 | 2017-02-09 | 8.384 | 485,977,152 | +429,022 | 30.98% | 4,074,514,595 |
| 2017-02-10 | 2017-02-08 | 8.262 | 485,548,130 | +338,982 | 30.95% | 4,011,704,255 |
| 2017-02-09 | 2017-02-07 | 8.201 | 485,209,148 | +695,635 | 30.93% | 3,979,317,508 |
| 2017-02-08 | 2017-02-06 | 8.277 | 484,513,513 | +765,026 | 30.88% | 4,010,541,921 |
| 2017-02-07 | 2017-02-03 | 8.140 | 483,748,487 | +2,201,822 | 30.84% | 3,937,841,335 |
| 2017-02-06 | 2017-02-02 | 7.927 | 481,546,665 | +1,027,160 | 30.70% | 3,817,148,535 |
| 2017-02-03 | 2017-02-01 | 8.110 | 480,519,505 | +1,987,465 | 30.63% | 3,896,906,538 |
| 2017-02-02 | 2017-01-27 | 8.064 | 478,532,040 | -1,139,499 | 30.50% | 3,858,904,492 |
| 2017-02-01 | 2017-01-25 | 8.095 | 479,671,539 | +1,588,828 | 30.58% | 3,882,717,636 |
| 2017-01-26 | 2017-01-24 | 8.415 | 478,082,711 | +2,356,802 | 30.48% | 4,022,901,999 |
| 2017-01-25 | 2017-01-23 | 8.140 | 475,725,909 | -229,599 | 30.32% | 3,872,535,417 |
| 2017-01-24 | 2017-01-20 | 8.095 | 475,955,508 | +1,426,305 | 30.34% | 3,852,638,097 |
| 2017-01-23 | 2017-01-19 | 8.399 | 474,529,203 | -232,452 | 30.25% | 3,985,766,752 |
| 2017-01-20 | 2017-01-18 | 8.338 | 474,761,655 | +315,465 | 30.26% | 3,958,770,252 |
| 2017-01-19 | 2017-01-17 | 8.125 | 474,446,190 | -1,135,087 | 30.24% | 3,854,885,733 |
| 2017-01-18 | 2017-01-16 | 8.125 | 475,581,277 | -2,849,853 | 30.32% | 3,864,108,340 |
| 2017-01-17 | 2017-01-13 | 8.247 | 478,431,130 | -3,038,528 | 30.50% | 3,945,608,876 |
| 2017-01-16 | 2017-01-12 | 8.384 | 481,469,658 | -727,215 | 30.69% | 4,036,723,003 |
| 2017-01-13 | 2017-01-11 | 8.232 | 482,196,873 | +168,645 | 30.74% | 3,969,314,277 |
| 2017-01-12 | 2017-01-10 | 8.369 | 482,028,228 | +775,390 | 30.73% | 4,034,058,137 |
| 2017-01-11 | 2017-01-09 | 8.338 | 481,252,838 | -202,437 | 30.68% | 4,012,896,574 |
| 2017-01-10 | 2017-01-06 | 8.156 | 481,455,275 | +988,325 | 30.69% | 3,926,513,257 |
| 2017-01-09 | 2017-01-05 | 8.323 | 480,466,950 | +788,739 | 30.63% | 3,999,019,285 |
| 2017-01-06 | 2017-01-04 | 8.247 | 479,678,211 | +1,898,212 | 30.58% | 3,955,893,520 |
| 2017-01-05 | 2017-01-03 | 7.332 | 477,779,999 | -407,626 | 30.46% | 3,503,243,931 |
| 2017-01-04 | 2016-12-30 | 7.531 | 478,187,625 | +76,869 | 30.48% | 3,600,995,830 |
| 2017-01-03 | 2016-12-29 | 7.470 | 478,110,756 | -89,597 | 30.48% | 3,571,263,793 |
| 2016-12-30 | 2016-12-28 | 7.332 | 478,200,353 | -697,776 | 30.48% | 3,506,326,108 |
| 2016-12-29 | 2016-12-23 | 7.409 | 478,898,129 | -41,459 | 30.53% | 3,547,943,917 |
| 2016-12-28 | 2016-12-22 | 7.241 | 478,939,588 | +152,134 | 30.53% | 3,467,940,859 |
| 2016-12-23 | 2016-12-21 | 7.378 | 478,787,454 | -1,273,689 | 30.52% | 3,532,526,757 |
| 2016-12-22 | 2016-12-20 | 7.378 | 480,061,143 | -283,956 | 30.60% | 3,541,924,122 |
| 2016-12-21 | 2016-12-19 | 7.165 | 480,345,099 | -84,400 | 30.62% | 3,441,506,218 |
| 2016-12-20 | 2016-12-16 | 7.012 | 480,429,499 | +1,302,573 | 30.62% | 3,368,874,512 |
| 2016-12-19 | 2016-12-15 | 7.180 | 479,126,926 | +121,688 | 30.54% | 3,440,082,214 |
| 2016-12-16 | 2016-12-14 | 7.088 | 479,005,238 | +399,300 | 30.53% | 3,395,396,934 |
| 2016-12-15 | 2016-12-13 | 7.195 | 478,605,938 | +11,108 | 30.51% | 3,443,637,416 |
| 2016-12-14 | 2016-12-12 | 7.119 | 478,594,830 | +142,194 | 30.51% | 3,407,079,129 |
| 2016-12-13 | 2016-12-09 | 7.149 | 478,452,636 | -737,022 | 30.50% | 3,420,653,871 |
| 2016-12-12 | 2016-12-08 | 7.241 | 479,189,658 | +630,086 | 30.55% | 3,469,751,584 |
| 2016-12-09 | 2016-12-07 | 7.287 | 478,559,572 | +401,471 | 30.51% | 3,487,074,617 |
| 2016-12-08 | 2016-12-06 | 6.997 | 478,158,101 | -784,574 | 30.48% | 3,345,657,968 |
| 2016-12-07 | 2016-12-05 | 7.073 | 478,942,675 | -172,086 | 30.53% | 3,387,652,485 |
| 2016-12-06 | 2016-12-02 | 6.966 | 479,114,761 | +324,444 | 30.54% | 3,337,744,492 |
| 2016-12-05 | 2016-12-01 | 7.012 | 478,790,317 | -262,885 | 30.52% | 3,357,380,217 |
| 2016-12-02 | 2016-11-30 | 6.966 | 479,053,202 | -853,428 | 30.54% | 3,337,315,643 |
| 2016-12-01 | 2016-11-29 | 6.631 | 479,906,630 | -1,108,918 | 30.59% | 3,182,316,301 |
| 2016-11-30 | 2016-11-28 | 6.372 | 481,015,548 | +455,263 | 30.66% | 3,065,015,908 |
| 2016-11-29 | 2016-11-25 | 6.402 | 480,560,285 | +302,624 | 30.63% | 3,076,766,254 |
| 2016-11-28 | 2016-11-24 | 6.494 | 480,257,661 | +1,590,402 | 30.61% | 3,118,754,842 |
| 2016-11-25 | 2016-11-23 | 6.555 | 478,667,259 | +604,830 | 30.51% | 3,137,614,005 |
| 2016-11-24 | 2016-11-22 | 6.433 | 478,062,429 | -547,192 | 30.47% | 3,075,348,954 |
| 2016-11-23 | 2016-11-21 | 6.463 | 478,609,621 | +16,844 | 30.51% | 3,093,460,805 |
| 2016-11-22 | 2016-11-18 | 6.494 | 478,592,777 | -389,021 | 30.51% | 3,107,943,218 |
| 2016-11-21 | 2016-11-17 | 6.524 | 478,981,798 | +1,264,765 | 30.53% | 3,125,072,633 |
| 2016-11-18 | 2016-11-16 | 6.540 | 477,717,033 | +203,659 | 30.45% | 3,124,103,081 |
| 2016-11-17 | 2016-11-15 | 6.631 | 477,513,374 | +771,454 | 30.44% | 3,166,446,344 |
| 2016-11-16 | 2016-11-14 | 6.463 | 476,741,920 | +448,703 | 30.39% | 3,081,389,047 |
| 2016-11-15 | 2016-11-11 | 6.463 | 476,293,217 | +886,450 | 30.36% | 3,078,488,885 |
| 2016-11-14 | 2016-11-10 | 6.829 | 475,406,767 | +764,894 | 30.30% | 3,246,689,152 |
| 2016-11-11 | 2016-11-09 | 6.921 | 474,641,873 | -2,047,845 | 30.26% | 3,284,877,955 |
| 2016-11-10 | 2016-11-08 | 6.936 | 476,689,718 | +506,646 | 30.39% | 3,306,317,211 |
| 2016-11-09 | 2016-11-07 | 6.906 | 476,183,072 | +817,374 | 30.35% | 3,288,285,301 |
| 2016-11-08 | 2016-11-04 | 6.753 | 475,365,698 | +2,624 | 30.30% | 3,210,176,440 |
| 2016-11-07 | 2016-11-03 | 6.829 | 475,363,074 | -418,223 | 30.30% | 3,246,390,760 |
| 2016-11-04 | 2016-11-02 | 6.951 | 475,781,297 | -186,528 | 30.33% | 3,307,269,191 |
| 2016-11-03 | 2016-11-01 | 6.860 | 475,967,825 | +7,885,493 | 30.34% | 3,265,032,031 |
| 2016-11-02 | 2016-10-31 | 7.027 | 468,082,332 | +1,092,617 | 29.84% | 3,289,428,954 |
| 2016-11-01 | 2016-10-28 | 6.860 | 466,989,715 | -1,494,364 | 29.77% | 3,203,444,220 |
| 2016-10-31 | 2016-10-27 | 7.012 | 468,484,079 | -225,527 | 29.86% | 3,285,110,670 |
| 2016-10-28 | 2016-10-26 | 7.363 | 468,709,606 | -158,752 | 29.88% | 3,451,026,719 |
| 2016-10-27 | 2016-10-25 | 7.363 | 468,868,358 | -132,512 | 29.89% | 3,452,195,582 |
| 2016-10-26 | 2016-10-24 | 7.424 | 469,000,870 | -221,727 | 29.90% | 3,481,768,936 |
| 2016-10-25 | 2016-10-20 | 7.363 | 469,222,597 | +1,083,709 | 29.91% | 3,454,803,782 |
| 2016-10-24 | 2016-10-19 | 7.622 | 468,138,888 | -2,001,295 | 29.84% | 3,568,141,431 |
| 2016-10-20 | 2016-10-18 | 7.774 | 470,140,183 | +484,127 | 29.97% | 3,655,063,150 |
| 2016-10-19 | 2016-10-17 | 7.576 | 469,656,056 | -132,207 | 29.94% | 3,558,227,011 |
| 2016-10-18 | 2016-10-14 | 7.622 | 469,788,263 | -175,807 | 29.95% | 3,580,712,921 |
| 2016-10-17 | 2016-10-13 | 7.424 | 469,964,070 | -352,927 | 29.96% | 3,488,919,541 |
| 2016-10-14 | 2016-10-12 | 7.439 | 470,316,997 | -899,374 | 29.98% | 3,498,709,086 |
| 2016-10-13 | 2016-10-11 | 7.729 | 471,216,371 | +1,325,241 | 30.04% | 3,641,880,290 |
| 2016-10-12 | 2016-10-07 | 7.622 | 469,891,130 | -174,091 | 29.95% | 3,581,496,970 |
| 2016-10-11 | 2016-10-06 | 7.820 | 470,065,221 | +372,650 | 29.96% | 3,675,977,308 |
| 2016-10-07 | 2016-10-05 | 7.729 | 469,692,571 | -289,033 | 29.94% | 3,630,103,329 |
| 2016-10-06 | 2016-10-04 | 7.546 | 469,981,604 | -640,597 | 29.96% | 3,546,364,695 |
| 2016-10-05 | 2016-10-03 | 7.515 | 470,622,201 | +636,728 | 30.00% | 3,536,850,204 |
| 2016-10-04 | 2016-09-30 | 7.393 | 469,985,473 | -324,633 | 29.96% | 3,474,749,568 |
| 2016-10-03 | 2016-09-29 | 7.820 | 470,310,106 | +1,708,591 | 29.98% | 3,677,892,343 |
| 2016-09-30 | 2016-09-28 | 7.454 | 468,601,515 | -729,470 | 29.87% | 3,493,090,874 |
| 2016-09-29 | 2016-09-27 | 7.195 | 469,330,985 | -245,233 | 29.92% | 3,376,902,817 |
| 2016-09-28 | 2016-09-26 | 7.134 | 469,576,218 | +787,395 | 29.93% | 3,350,034,530 |
| 2016-09-27 | 2016-09-23 | 7.317 | 468,788,823 | +24,590 | 29.88% | 3,430,171,408 |
| 2016-09-26 | 2016-09-22 | 7.393 | 468,764,233 | +1,632,625 | 29.88% | 3,465,720,559 |
| 2016-09-23 | 2016-09-21 | 7.287 | 467,131,608 | +231,928 | 29.78% | 3,403,803,556 |
| 2016-09-22 | 2016-09-20 | 7.241 | 466,899,680 | +544,895 | 29.76% | 3,380,761,411 |
| 2016-09-21 | 2016-09-19 | 7.302 | 466,354,785 | +596,477 | 29.73% | 3,405,252,240 |
| 2016-09-20 | 2016-09-15 | 7.027 | 465,758,308 | -1,560,855 | 29.69% | 3,273,096,973 |
| 2016-09-19 | 2016-09-14 | 7.012 | 467,319,163 | +465,388 | 29.79% | 3,276,942,029 |
| 2016-09-15 | 2016-09-13 | 7.012 | 466,853,775 | -536,984 | 29.76% | 3,273,678,629 |
| 2016-09-14 | 2016-09-12 | 6.723 | 467,390,759 | -655,999 | 29.79% | 3,142,071,385 |
| 2016-09-13 | 2016-09-09 | 6.936 | 468,046,758 | -1,414,375 | 29.84% | 3,246,369,689 |
| 2016-09-12 | 2016-09-08 | 6.936 | 469,461,133 | -589,155 | 29.93% | 3,256,179,786 |
| 2016-09-09 | 2016-09-07 | 6.921 | 470,050,288 | -404,882 | 29.96% | 3,253,100,742 |
| 2016-09-08 | 2016-09-06 | 7.149 | 470,455,170 | -192,647 | 29.99% | 3,363,476,711 |
| 2016-09-07 | 2016-09-05 | 7.210 | 470,647,817 | +2,925,005 | 30.00% | 3,393,552,138 |
| 2016-09-06 | 2016-09-02 | 7.012 | 467,722,812 | +1,946,233 | 29.81% | 3,279,772,502 |
| 2016-09-05 | 2016-09-01 | 6.890 | 465,776,579 | +569,138 | 29.69% | 3,209,322,924 |
| 2016-09-02 | 2016-08-31 | 6.951 | 465,207,441 | +2,281,730 | 29.65% | 3,233,767,798 |
| 2016-09-01 | 2016-08-30 | 6.982 | 462,925,711 | +2,201,162 | 29.51% | 3,232,020,576 |
| 2016-08-31 | 2016-08-29 | 7.012 | 460,724,549 | +1,008,270 | 29.37% | 3,230,699,184 |
| 2016-08-30 | 2016-08-26 | 6.555 | 459,716,279 | +491,199 | 29.30% | 3,013,392,306 |
| 2016-08-29 | 2016-08-25 | 6.387 | 459,225,080 | +98,400 | 29.27% | 2,933,168,134 |
| 2016-08-26 | 2016-08-24 | 6.341 | 459,126,680 | -74,784 | 29.27% | 2,911,542,928 |
| 2016-08-25 | 2016-08-23 | 6.418 | 459,201,464 | +520,833 | 29.27% | 2,947,017,376 |
| 2016-08-24 | 2016-08-22 | 6.311 | 458,680,631 | -1,527,596 | 29.24% | 2,894,730,114 |
| 2016-08-23 | 2016-08-19 | 6.372 | 460,208,227 | -907,903 | 29.34% | 2,932,432,314 |
| 2016-08-22 | 2016-08-18 | 6.402 | 461,116,130 | -411,967 | 29.39% | 2,952,275,900 |
| 2016-08-19 | 2016-08-17 | 6.479 | 461,528,097 | +1,628,701 | 29.42% | 2,990,091,043 |
| 2016-08-18 | 2016-08-16 | 6.433 | 459,899,396 | -456,181 | 29.32% | 2,958,507,175 |
| 2016-08-17 | 2016-08-15 | 6.357 | 460,355,577 | -581,215 | 29.35% | 2,926,353,589 |
| 2016-08-16 | 2016-08-12 | 6.433 | 460,936,792 | -547,102 | 29.38% | 2,965,180,686 |
| 2016-08-15 | 2016-08-11 | 6.555 | 461,483,894 | +271,583 | 29.42% | 3,024,978,838 |
| 2016-08-12 | 2016-08-10 | 6.463 | 461,212,311 | +415,903 | 29.40% | 2,981,014,473 |
| 2016-08-11 | 2016-08-09 | 6.540 | 460,796,408 | +614,014 | 29.37% | 3,013,448,085 |
| 2016-08-10 | 2016-08-08 | 6.555 | 460,182,394 | -206,392 | 29.33% | 3,016,447,641 |
| 2016-08-09 | 2016-08-05 | 6.494 | 460,388,786 | -89,216 | 29.35% | 2,989,727,956 |
| 2016-08-08 | 2016-08-04 | 6.540 | 460,478,002 | +370,160 | 29.35% | 3,011,365,820 |
| 2016-08-05 | 2016-08-03 | 6.555 | 460,107,842 | +999,384 | 29.33% | 3,015,958,961 |
| 2016-08-04 | 2016-08-01 | 6.479 | 459,108,458 | -1,774,081 | 29.27% | 2,974,414,985 |
| 2016-08-03 | 2016-07-29 | 6.418 | 460,882,539 | +294,075 | 29.38% | 2,957,806,012 |
| 2016-08-01 | 2016-07-28 | 6.433 | 460,588,464 | +5,403,974 | 29.36% | 2,962,939,911 |
| 2016-07-29 | 2016-07-27 | 6.387 | 455,184,490 | +382,291 | 29.02% | 2,907,360,027 |
| 2016-07-28 | 2016-07-26 | 6.402 | 454,802,199 | +700,360 | 28.99% | 2,911,851,233 |
| 2016-07-27 | 2016-07-25 | 6.296 | 454,101,839 | -68,900 | 28.95% | 2,858,911,088 |
| 2016-07-26 | 2016-07-22 | 6.326 | 454,170,739 | +670,086 | 28.95% | 2,873,191,571 |
| 2016-07-25 | 2016-07-21 | 6.174 | 453,500,653 | +299,484 | 28.91% | 2,799,821,065 |
| 2016-07-22 | 2016-07-20 | 6.204 | 453,201,169 | -74,128 | 28.89% | 2,811,789,257 |
| 2016-07-21 | 2016-07-19 | 6.250 | 453,275,297 | -270,410 | 28.89% | 2,832,978,278 |
| 2016-07-20 | 2016-07-18 | 6.235 | 453,545,707 | +34,064 | 28.91% | 2,827,754,520 |
| 2016-07-19 | 2016-07-15 | 6.235 | 453,511,643 | +256,799 | 28.91% | 2,827,542,138 |
| 2016-07-18 | 2016-07-14 | 6.220 | 453,254,844 | +255,040 | 28.89% | 2,819,031,664 |
| 2016-07-15 | 2016-07-13 | 6.128 | 452,999,804 | -308,752 | 28.88% | 2,776,012,414 |
| 2016-07-14 | 2016-07-12 | 6.067 | 453,308,556 | +106,805 | 28.90% | 2,750,263,626 |
| 2016-07-13 | 2016-07-11 | 6.082 | 453,201,751 | +606,153 | 28.89% | 2,756,524,212 |
| 2016-07-12 | 2016-07-08 | 5.899 | 452,595,598 | +874,655 | 28.85% | 2,670,045,286 |
| 2016-07-11 | 2016-07-07 | 5.945 | 451,720,943 | +207,296 | 28.79% | 2,685,543,366 |
| 2016-07-08 | 2016-07-06 | 5.823 | 451,513,647 | -15,744 | 28.78% | 2,629,248,174 |
| 2016-07-07 | 2016-07-05 | 5.823 | 451,529,391 | -314,880 | 28.78% | 2,629,339,854 |
| 2016-07-06 | 2016-07-04 | 6.202 | 451,844,271 | -81,372 | 28.80% | 2,802,245,069 |
| 2016-07-05 | 2016-06-30 | 6.392 | 451,925,643 | +16,415,378 | 28.81% | 2,888,548,183 |
| 2016-07-04 | 2016-06-29 | 6.281 | 435,510,265 | +26,548 | 28.81% | 2,735,395,758 |
| 2016-06-30 | 2016-06-28 | 6.202 | 435,483,717 | +103,628 | 28.81% | 2,700,780,284 |
| 2016-06-29 | 2016-06-27 | 6.202 | 435,380,089 | -1,563,754 | 28.80% | 2,700,137,605 |
| 2016-06-28 | 2016-06-24 | 6.123 | 436,943,843 | +701,604 | 28.91% | 2,675,271,454 |
| 2016-06-27 | 2016-06-23 | 6.328 | 436,242,239 | +99,631 | 28.86% | 2,760,698,451 |
| 2016-06-24 | 2016-06-22 | 6.423 | 436,142,608 | -724,358 | 28.85% | 2,801,468,969 |
| 2016-06-23 | 2016-06-21 | 6.233 | 436,866,966 | +1,850,375 | 28.90% | 2,723,182,169 |
| 2016-06-22 | 2016-06-20 | 6.091 | 435,016,591 | -155,491 | 28.78% | 2,649,706,778 |
| 2016-06-21 | 2016-06-17 | 6.091 | 435,172,082 | -1,942,738 | 28.79% | 2,650,653,881 |
| 2016-06-20 | 2016-06-16 | 5.964 | 437,114,820 | -433,603 | 28.92% | 2,607,162,782 |
| 2016-06-17 | 2016-06-15 | 6.028 | 437,548,423 | -1,080,849 | 28.95% | 2,637,438,643 |
| 2016-06-16 | 2016-06-14 | 5.870 | 438,629,272 | +179,293 | 29.02% | 2,574,558,634 |
| 2016-06-15 | 2016-06-13 | 5.822 | 438,449,979 | +611,849 | 29.01% | 2,552,696,240 |
| 2016-06-14 | 2016-06-10 | 5.949 | 437,838,130 | +1,054,301 | 28.97% | 2,604,549,956 |
| 2016-06-13 | 2016-06-08 | 6.075 | 436,783,829 | +317,302 | 28.90% | 2,653,560,795 |
| 2016-06-10 | 2016-06-07 | 6.028 | 436,466,527 | +1,850,716 | 28.88% | 2,630,917,229 |
| 2016-06-08 | 2016-06-06 | 5.870 | 434,615,811 | -351,434 | 28.75% | 2,551,001,404 |
| 2016-06-07 | 2016-06-03 | 5.901 | 434,967,245 | +1,051,773 | 28.78% | 2,566,827,315 |
| 2016-06-06 | 2016-06-02 | 5.870 | 433,915,472 | +3,304,034 | 28.71% | 2,546,890,726 |
| 2016-06-03 | 2016-06-01 | 5.775 | 430,611,438 | +185,422 | 28.49% | 2,486,621,546 |
| 2016-06-02 | 2016-05-31 | 5.775 | 430,426,016 | -1,221,133 | 28.48% | 2,485,550,803 |
| 2016-06-01 | 2016-05-30 | 5.601 | 431,647,149 | -1,254,038 | 28.56% | 2,417,482,869 |
| 2016-05-31 | 2016-05-27 | 5.648 | 432,901,187 | +1,307,038 | 28.64% | 2,445,052,897 |
| 2016-05-30 | 2016-05-26 | 5.395 | 431,594,149 | -200,647 | 28.55% | 2,328,419,319 |
| 2016-05-27 | 2016-05-25 | 5.506 | 431,794,796 | -249,038 | 28.57% | 2,377,321,480 |
| 2016-05-26 | 2016-05-24 | 5.332 | 432,043,834 | -2,091,174 | 28.58% | 2,303,504,042 |
| 2016-05-25 | 2016-05-23 | 5.696 | 434,135,008 | +575,136 | 28.72% | 2,472,626,818 |
| 2016-05-24 | 2016-05-20 | 5.648 | 433,559,872 | -941,698 | 28.68% | 2,448,773,191 |
| 2016-05-23 | 2016-05-19 | 5.680 | 434,501,570 | +833,075 | 28.75% | 2,467,840,374 |
| 2016-05-20 | 2016-05-18 | 5.743 | 433,668,495 | +2,108,625 | 28.69% | 2,490,552,864 |
| 2016-05-19 | 2016-05-17 | 5.664 | 431,559,870 | +1,217,377 | 28.55% | 2,444,304,722 |
| 2016-05-18 | 2016-05-16 | 5.427 | 430,342,493 | -285,698 | 28.47% | 2,335,283,538 |
| 2016-05-17 | 2016-05-13 | 5.537 | 430,628,191 | +192,277 | 28.49% | 2,384,524,386 |
| 2016-05-16 | 2016-05-12 | 5.490 | 430,435,914 | +1,173,685 | 28.48% | 2,363,030,033 |
| 2016-05-13 | 2016-05-11 | 5.616 | 429,262,229 | +1,378,556 | 28.40% | 2,410,917,203 |
| 2016-05-12 | 2016-05-10 | 5.442 | 427,883,673 | +471,537 | 28.31% | 2,328,710,086 |
| 2016-05-11 | 2016-05-09 | 5.442 | 427,412,136 | -219,762 | 28.28% | 2,326,143,798 |
| 2016-05-10 | 2016-05-06 | 5.632 | 427,631,898 | -147,889 | 28.29% | 2,408,526,101 |
| 2016-05-09 | 2016-05-05 | 5.854 | 427,779,787 | +659,372 | 28.30% | 2,504,109,123 |
| 2016-05-06 | 2016-05-04 | 5.933 | 427,120,415 | +623,066 | 28.26% | 2,534,036,488 |
| 2016-05-05 | 2016-05-03 | 5.806 | 426,497,349 | +5,135,071 | 28.22% | 2,476,359,352 |
| 2016-05-04 | 2016-04-29 | 5.806 | 421,362,278 | +527,151 | 27.88% | 2,446,543,737 |
| 2016-05-03 | 2016-04-28 | 5.917 | 420,835,127 | +1,037,867 | 27.84% | 2,490,088,897 |
| 2016-04-29 | 2016-04-27 | 5.854 | 419,797,260 | -155,491 | 27.77% | 2,457,381,533 |
| 2016-04-28 | 2016-04-26 | 5.806 | 419,952,751 | +87,906 | 27.78% | 2,438,359,640 |
| 2016-04-27 | 2016-04-25 | 5.838 | 419,864,845 | +921,566 | 27.78% | 2,451,134,516 |
| 2016-04-26 | 2016-04-22 | 5.885 | 418,943,279 | -646,869 | 27.72% | 2,465,638,677 |
| 2016-04-25 | 2016-04-21 | 5.838 | 419,590,148 | -530,943 | 27.76% | 2,449,530,859 |
| 2016-04-22 | 2016-04-20 | 5.854 | 420,121,091 | +234,310 | 27.79% | 2,459,277,153 |
| 2016-04-21 | 2016-04-19 | 5.949 | 419,886,781 | +672,528 | 27.78% | 2,497,763,493 |
| 2016-04-20 | 2016-04-18 | 5.949 | 419,214,253 | +633,073 | 27.73% | 2,493,762,853 |
| 2016-04-19 | 2016-04-15 | 5.901 | 418,581,180 | -3,877,149 | 27.69% | 2,470,129,920 |
| 2016-04-18 | 2016-04-14 | 5.838 | 422,458,329 | +343,976 | 27.95% | 2,466,275,051 |
| 2016-04-15 | 2016-04-13 | 5.775 | 422,114,353 | +259,654 | 27.93% | 2,437,554,028 |
| 2016-04-14 | 2016-04-12 | 5.696 | 421,854,699 | -156,755 | 27.91% | 2,402,684,011 |
| 2016-04-13 | 2016-04-11 | 5.632 | 422,011,454 | -333,499 | 27.92% | 2,376,870,404 |
| 2016-04-12 | 2016-04-08 | 5.616 | 422,344,953 | -1,556,295 | 27.94% | 2,372,066,872 |
| 2016-04-11 | 2016-04-07 | 5.648 | 423,901,248 | +3,454,789 | 28.04% | 2,394,220,680 |
| 2016-04-08 | 2016-04-06 | 5.521 | 420,446,459 | +682,768 | 27.82% | 2,321,493,076 |
| 2016-04-07 | 2016-04-05 | 5.569 | 419,763,691 | -690,085 | 27.77% | 2,337,646,297 |
| 2016-04-06 | 2016-04-01 | 5.632 | 420,453,776 | +3,430,904 | 27.82% | 2,368,097,185 |
| 2016-04-05 | 2016-03-31 | 5.601 | 417,022,872 | +810,375 | 27.59% | 2,335,578,149 |
| 2016-04-01 | 2016-03-30 | 5.427 | 416,212,497 | -1,357,697 | 27.54% | 2,258,606,130 |
| 2016-03-31 | 2016-03-29 | 5.521 | 417,570,194 | +573,924 | 27.63% | 2,305,611,793 |
| 2016-03-30 | 2016-03-24 | 5.585 | 416,996,270 | -149,170 | 27.59% | 2,328,831,904 |
| 2016-03-29 | 2016-03-23 | 5.537 | 417,145,440 | -218,698 | 27.60% | 2,309,866,133 |
| 2016-03-24 | 2016-03-22 | 5.696 | 417,364,138 | +386,830 | 27.61% | 2,377,107,908 |
| 2016-03-23 | 2016-03-21 | 5.601 | 416,977,308 | -246,509 | 27.59% | 2,335,322,963 |
| 2016-03-22 | 2016-03-18 | 5.616 | 417,223,817 | -500,973 | 27.60% | 2,343,304,419 |
| 2016-03-21 | 2016-03-17 | 5.395 | 417,724,790 | -691,024 | 27.64% | 2,253,595,127 |
| 2016-03-18 | 2016-03-16 | 5.347 | 418,415,814 | +132,736 | 27.68% | 2,237,464,003 |
| 2016-03-17 | 2016-03-15 | 5.284 | 418,283,078 | +219,709 | 27.67% | 2,210,283,738 |
| 2016-03-16 | 2016-03-14 | 5.347 | 418,063,369 | -507,570 | 27.66% | 2,235,579,316 |
| 2016-03-15 | 2016-03-11 | 5.300 | 418,570,939 | -2,259,784 | 27.69% | 2,218,427,018 |
| 2016-03-14 | 2016-03-10 | 5.268 | 420,830,723 | +964,333 | 27.84% | 2,217,088,035 |
| 2016-03-11 | 2016-03-09 | 5.300 | 419,866,390 | -1,209,792 | 27.78% | 2,225,292,912 |
| 2016-03-10 | 2016-03-08 | 5.316 | 421,076,182 | -457,622 | 27.86% | 2,238,366,618 |
| 2016-03-09 | 2016-03-07 | 5.284 | 421,533,804 | +109,349 | 27.89% | 2,227,461,165 |
| 2016-03-08 | 2016-03-04 | 5.316 | 421,424,455 | +1,475,158 | 27.88% | 2,240,217,976 |
| 2016-03-07 | 2016-03-03 | 5.158 | 419,949,297 | +308,453 | 27.78% | 2,165,936,526 |
| 2016-03-04 | 2016-03-02 | 5.126 | 419,640,844 | +1,120,319 | 27.76% | 2,151,067,450 |
| 2016-03-03 | 2016-03-01 | 5.079 | 418,520,525 | +963,283 | 27.69% | 2,125,460,607 |
| 2016-03-02 | 2016-02-29 | 4.952 | 417,557,242 | +142,355 | 27.62% | 2,067,719,504 |
| 2016-03-01 | 2016-02-26 | 4.936 | 417,414,887 | +161,811 | 27.61% | 2,060,410,690 |
| 2016-02-29 | 2016-02-25 | 4.794 | 417,253,076 | +572,198 | 27.60% | 2,000,200,088 |
| 2016-02-26 | 2016-02-24 | 4.936 | 416,680,878 | +265,472 | 27.57% | 2,056,787,532 |
| 2016-02-25 | 2016-02-23 | 4.889 | 416,415,406 | -770,399 | 27.55% | 2,035,712,927 |
| 2016-02-24 | 2016-02-22 | 4.984 | 417,185,805 | +377,602 | 27.60% | 2,079,080,682 |
| 2016-02-23 | 2016-02-19 | 4.841 | 416,808,203 | +1,540,162 | 27.57% | 2,017,850,331 |
| 2016-02-22 | 2016-02-18 | 4.746 | 415,268,041 | +1,013,849 | 27.47% | 1,970,974,613 |
| 2016-02-19 | 2016-02-17 | 4.730 | 414,254,192 | +1,397,224 | 27.41% | 1,959,608,735 |
| 2016-02-18 | 2016-02-16 | 4.667 | 412,856,968 | -283,549 | 27.31% | 1,926,872,157 |
| 2016-02-17 | 2016-02-15 | 4.588 | 413,140,517 | -337,420 | 27.33% | 1,895,514,247 |
| 2016-02-16 | 2016-02-12 | 4.414 | 413,477,937 | +705,396 | 27.35% | 1,825,104,813 |
| 2016-02-15 | 2016-02-11 | 4.572 | 412,772,541 | -697,811 | 27.31% | 1,887,295,516 |
| 2016-02-12 | 2016-02-05 | 4.651 | 413,470,352 | -164,339 | 27.35% | 1,923,193,448 |
| 2016-02-11 | 2016-02-04 | 4.683 | 413,634,691 | -243,981 | 27.36% | 1,937,045,994 |
| 2016-02-05 | 2016-02-03 | 4.604 | 413,878,672 | -314,774 | 27.38% | 1,905,448,882 |
| 2016-02-04 | 2016-02-02 | 4.683 | 414,193,446 | +819,148 | 27.40% | 1,939,662,636 |
| 2016-02-03 | 2016-02-01 | 4.699 | 413,374,298 | -795,978 | 27.35% | 1,942,366,531 |
| 2016-02-02 | 2016-01-29 | 4.810 | 414,170,276 | +3,683,027 | 27.40% | 1,991,974,513 |
| 2016-02-01 | 2016-01-28 | 4.730 | 410,487,249 | +1,937,942 | 27.16% | 1,941,789,400 |
| 2016-01-29 | 2016-01-27 | 4.556 | 408,549,307 | +838,080 | 27.03% | 1,861,522,254 |
| 2016-01-28 | 2016-01-26 | 4.351 | 407,711,227 | +471,966 | 26.97% | 1,773,848,932 |
| 2016-01-27 | 2016-01-25 | 4.430 | 407,239,261 | +656,184 | 26.94% | 1,804,009,991 |
| 2016-01-26 | 2016-01-22 | 4.351 | 406,583,077 | +951,905 | 26.90% | 1,768,940,636 |
| 2016-01-25 | 2016-01-21 | 4.129 | 405,631,172 | -1,732,444 | 26.84% | 1,674,954,817 |
| 2016-01-22 | 2016-01-20 | 4.287 | 407,363,616 | -576,853 | 26.95% | 1,746,557,124 |
| 2016-01-21 | 2016-01-19 | 4.335 | 407,940,469 | +4,926,936 | 26.99% | 1,768,392,320 |
| 2016-01-20 | 2016-01-18 | 4.240 | 403,013,533 | +59,415 | 26.66% | 1,708,778,182 |
| 2016-01-19 | 2016-01-15 | 4.240 | 402,954,118 | +594,193 | 26.66% | 1,708,526,263 |
| 2016-01-18 | 2016-01-14 | 4.335 | 402,359,925 | +735,735 | 26.62% | 1,744,201,067 |
| 2016-01-15 | 2016-01-13 | 4.398 | 401,624,190 | +432,349 | 26.57% | 1,766,427,938 |
| 2016-01-14 | 2016-01-12 | 4.351 | 401,191,841 | -186,708 | 26.54% | 1,745,484,725 |
| 2016-01-13 | 2016-01-11 | 4.287 | 401,378,549 | -21,938 | 26.55% | 1,720,896,360 |
| 2016-01-12 | 2016-01-08 | 4.477 | 401,400,487 | +745,263 | 26.56% | 1,797,196,636 |
| 2016-01-11 | 2016-01-07 | 4.461 | 400,655,224 | +1,567,401 | 26.51% | 1,787,521,131 |
| 2016-01-08 | 2016-01-06 | 4.509 | 399,087,823 | -1,467,678 | 26.40% | 1,799,469,969 |
| 2016-01-07 | 2016-01-05 | 4.604 | 400,555,501 | -297,274 | 26.50% | 1,844,110,565 |
| 2016-01-06 | 2016-01-04 | 4.477 | 400,852,775 | -302,132 | 26.52% | 1,794,744,357 |
| 2016-01-05 | 2015-12-31 | 4.604 | 401,154,907 | -5,522 | 26.54% | 1,846,870,160 |
| 2016-01-04 | 2015-12-29 | 4.651 | 401,160,429 | +3,012 | 26.54% | 1,865,935,743 |
| 2015-12-30 | 2015-12-28 | 4.604 | 401,157,417 | -2,529 | 26.54% | 1,846,881,716 |
| 2015-12-29 | 2015-12-24 | 4.588 | 401,159,946 | -1,082,939 | 26.54% | 1,840,546,646 |
| 2015-12-28 | 2015-12-22 | 4.572 | 402,242,885 | -1,436,042 | 26.61% | 1,839,151,392 |
| 2015-12-23 | 2015-12-21 | 4.588 | 403,678,927 | -2,935,947 | 26.71% | 1,852,103,887 |
| 2015-12-22 | 2015-12-18 | 4.525 | 406,614,874 | -1,570,814 | 26.90% | 1,839,842,136 |
| 2015-12-21 | 2015-12-17 | 4.572 | 408,185,688 | -1,232,547 | 27.00% | 1,866,323,319 |
| 2015-12-18 | 2015-12-16 | 4.620 | 409,418,235 | -751,040 | 27.09% | 1,891,390,919 |
| 2015-12-17 | 2015-12-15 | 4.509 | 410,169,275 | +17,141 | 27.14% | 1,849,435,764 |
| 2015-12-16 | 2015-12-14 | 4.493 | 410,152,134 | -922,950 | 27.13% | 1,842,869,498 |
| 2015-12-15 | 2015-12-11 | 4.335 | 411,075,084 | +5,348,925 | 27.20% | 1,781,980,649 |
| 2015-12-14 | 2015-12-10 | 4.461 | 405,726,159 | -5,218,120 | 26.84% | 1,810,145,080 |
| 2015-12-11 | 2015-12-09 | 4.794 | 410,944,279 | -836,867 | 27.19% | 1,969,957,396 |
| 2015-12-10 | 2015-12-08 | 4.889 | 411,781,146 | +457,369 | 27.24% | 2,013,057,610 |
| 2015-12-09 | 2015-12-07 | 4.810 | 411,323,777 | -656,094 | 27.21% | 1,978,284,121 |
| 2015-12-08 | 2015-12-04 | 4.920 | 411,979,871 | +632,076 | 27.26% | 2,027,064,896 |
| 2015-12-07 | 2015-12-03 | 4.889 | 411,347,795 | -498,739 | 27.21% | 2,010,939,105 |
| 2015-12-04 | 2015-12-02 | 4.873 | 411,846,534 | -149,170 | 27.25% | 2,006,861,486 |
| 2015-12-03 | 2015-12-01 | 4.920 | 411,995,704 | +1,203,050 | 27.26% | 2,027,142,799 |
| 2015-12-02 | 2015-11-30 | 4.730 | 410,792,654 | -70,637 | 27.18% | 1,943,234,103 |
| 2015-12-01 | 2015-11-27 | 4.794 | 410,863,291 | +405,315 | 27.18% | 1,969,569,161 |
| 2015-11-30 | 2015-11-26 | 4.889 | 410,457,976 | +135,896 | 27.15% | 2,006,589,083 |
| 2015-11-27 | 2015-11-25 | 4.889 | 410,322,080 | +869,735 | 27.15% | 2,005,924,734 |
| 2015-11-26 | 2015-11-24 | 4.936 | 409,452,345 | +1,774,867 | 27.09% | 2,021,106,614 |
| 2015-11-25 | 2015-11-23 | 4.857 | 407,677,478 | +533,852 | 26.97% | 1,980,096,525 |
| 2015-11-24 | 2015-11-20 | 4.889 | 407,143,626 | +767,340 | 26.94% | 1,990,386,356 |
| 2015-11-23 | 2015-11-19 | 4.778 | 406,376,286 | +151,698 | 26.88% | 1,941,630,414 |
| 2015-11-20 | 2015-11-18 | 4.746 | 406,224,588 | -285,698 | 26.87% | 1,928,051,935 |
| 2015-11-19 | 2015-11-17 | 4.746 | 406,510,286 | +652,301 | 26.89% | 1,929,407,935 |
| 2015-11-18 | 2015-11-16 | 4.746 | 405,857,985 | +347,642 | 26.85% | 1,926,311,938 |
| 2015-11-17 | 2015-11-13 | 4.810 | 405,510,343 | +405,792 | 26.83% | 1,950,324,094 |
| 2015-11-16 | 2015-11-12 | 4.984 | 405,104,551 | -77,113 | 26.80% | 2,018,872,733 |
| 2015-11-13 | 2015-11-11 | 4.968 | 405,181,664 | -235,448 | 26.81% | 2,012,846,692 |
| 2015-11-12 | 2015-11-10 | 4.999 | 405,417,112 | +160,547 | 26.82% | 2,026,844,472 |
| 2015-11-11 | 2015-11-09 | 5.079 | 405,256,565 | -121,612 | 26.81% | 2,058,099,456 |
| 2015-11-10 | 2015-11-06 | 5.189 | 405,378,177 | -56,104 | 26.82% | 2,103,611,205 |
| 2015-11-09 | 2015-11-05 | 5.173 | 405,434,281 | -179,648 | 26.82% | 2,097,488,007 |
| 2015-11-06 | 2015-11-04 | 5.142 | 405,613,929 | +4,510,489 | 26.83% | 2,085,583,047 |
| 2015-11-05 | 2015-11-03 | 4.999 | 401,103,440 | +800,207 | 26.54% | 2,005,278,677 |
| 2015-11-04 | 2015-11-02 | 4.889 | 400,303,233 | -2,790,025 | 26.48% | 1,956,946,007 |
| 2015-11-03 | 2015-10-30 | 4.936 | 403,093,258 | -1,498,285 | 26.67% | 1,989,717,386 |
| 2015-11-02 | 2015-10-29 | 4.999 | 404,591,543 | -625,896 | 26.77% | 2,022,717,118 |
| 2015-10-30 | 2015-10-28 | 5.047 | 405,217,439 | -754,676 | 26.81% | 2,045,078,943 |
| 2015-10-29 | 2015-10-27 | 5.173 | 405,972,115 | -873,528 | 26.86% | 2,100,270,456 |
| 2015-10-28 | 2015-10-26 | 5.110 | 406,845,643 | -2,089,640 | 26.92% | 2,079,042,935 |
| 2015-10-27 | 2015-10-23 | 5.158 | 408,935,283 | +801,997 | 27.05% | 2,109,130,489 |
| 2015-10-26 | 2015-10-22 | 5.094 | 408,133,286 | -2,331,725 | 27.00% | 2,079,165,949 |
| 2015-10-23 | 2015-10-20 | 5.126 | 410,465,011 | -516,165 | 27.16% | 2,104,032,382 |
| 2015-10-22 | 2015-10-19 | 5.173 | 410,981,176 | +499,339 | 27.19% | 2,126,184,509 |
| 2015-10-20 | 2015-10-16 | 5.126 | 410,481,837 | -326,932 | 27.16% | 2,104,118,631 |
| 2015-10-19 | 2015-10-15 | 5.142 | 410,808,769 | -450,037 | 27.18% | 2,112,293,841 |
| 2015-10-16 | 2015-10-14 | 5.094 | 411,258,806 | -159,283 | 27.21% | 2,095,088,382 |
| 2015-10-15 | 2015-10-13 | 5.079 | 411,418,089 | -408,639 | 27.22% | 2,089,390,816 |
| 2015-10-14 | 2015-10-12 | 5.126 | 411,826,728 | +179,256 | 27.25% | 2,111,012,506 |
| 2015-10-13 | 2015-10-09 | 4.952 | 411,647,472 | -212,377 | 27.23% | 2,038,454,662 |
| 2015-10-12 | 2015-10-08 | 4.968 | 411,859,849 | +1,341,264 | 27.25% | 2,046,022,336 |
| 2015-10-09 | 2015-10-07 | 5.079 | 410,518,585 | -919,038 | 27.16% | 2,084,822,676 |
| 2015-10-08 | 2015-10-06 | 4.920 | 411,437,623 | -38,728 | 27.22% | 2,024,396,873 |
| 2015-10-07 | 2015-10-05 | 4.857 | 411,476,351 | -423,165 | 27.22% | 1,998,547,717 |
| 2015-10-06 | 2015-10-02 | 4.825 | 411,899,516 | -1,549,848 | 27.25% | 1,987,569,792 |
| 2015-10-05 | 2015-09-30 | 4.715 | 413,449,364 | -452,566 | 27.35% | 1,949,260,394 |
| 2015-10-02 | 2015-09-29 | 4.715 | 413,901,930 | +37,257 | 27.38% | 1,951,394,075 |
| 2015-09-30 | 2015-09-25 | 4.857 | 413,864,673 | -152,962 | 27.38% | 2,010,147,838 |
| 2015-09-29 | 2015-09-24 | 4.794 | 414,017,635 | -1,678,791 | 27.39% | 1,984,690,245 |
| 2015-09-25 | 2015-09-23 | 4.999 | 415,696,426 | +5,147,071 | 27.50% | 2,078,234,929 |
| 2015-09-24 | 2015-09-22 | 4.968 | 410,549,355 | +2,031,751 | 27.16% | 2,039,512,112 |
| 2015-09-23 | 2015-09-21 | 4.889 | 408,517,604 | +2,242,896 | 27.03% | 1,997,103,266 |
| 2015-09-22 | 2015-09-18 | 4.999 | 406,274,708 | +2,574,761 | 26.88% | 2,031,131,942 |
| 2015-09-21 | 2015-09-17 | 4.920 | 403,699,947 | +3,229,904 | 26.71% | 1,986,325,179 |
| 2015-09-18 | 2015-09-16 | 4.889 | 400,470,043 | +3,754,428 | 26.49% | 1,957,761,485 |
| 2015-09-17 | 2015-09-15 | 4.667 | 396,715,615 | +218,698 | 26.25% | 1,851,537,777 |
| 2015-09-16 | 2015-09-14 | 4.699 | 396,496,917 | +2,244,118 | 26.23% | 1,863,062,956 |
| 2015-09-15 | 2015-09-11 | 4.604 | 394,252,799 | -15,797,455 | 26.08% | 1,815,093,664 |
| 2015-09-14 | 2015-09-10 | 4.651 | 410,050,254 | -1,936,678 | 27.13% | 1,907,285,390 |
| 2015-09-11 | 2015-09-09 | 4.683 | 411,986,932 | -4,432,111 | 27.26% | 1,929,329,559 |
| 2015-09-10 | 2015-09-08 | 4.556 | 416,419,043 | -2,382,008 | 27.55% | 1,897,380,077 |
| 2015-09-09 | 2015-09-07 | 4.461 | 418,801,051 | -575,188 | 27.71% | 1,868,478,641 |
| 2015-09-08 | 2015-09-04 | 4.414 | 419,376,239 | -1,078,447 | 27.74% | 1,851,140,107 |
| 2015-09-07 | 2015-09-02 | 4.335 | 420,454,686 | -1,288,859 | 27.82% | 1,822,640,542 |
| 2015-09-04 | 2015-09-01 | 4.414 | 421,743,545 | -1,897,881 | 27.90% | 1,861,589,471 |
| 2015-09-02 | 2015-08-31 | 4.509 | 423,641,426 | -12,742,375 | 28.03% | 1,910,181,118 |
| 2015-09-01 | 2015-08-28 | 4.636 | 436,383,801 | -3,131,932 | 28.87% | 2,022,867,829 |
| 2015-08-31 | 2015-08-27 | 4.699 | 439,515,733 | +2,260,998 | 29.08% | 2,065,200,120 |
| 2015-08-28 | 2015-08-26 | 4.446 | 437,254,735 | -6,301,929 | 28.93% | 1,943,891,888 |
| 2015-08-27 | 2015-08-25 | 4.556 | 443,556,664 | -495,641 | 29.34% | 2,021,030,477 |
| 2015-08-26 | 2015-08-24 | 4.667 | 444,052,305 | -1,486,641 | 29.38% | 2,072,465,985 |
| 2015-08-25 | 2015-08-21 | 4.889 | 445,538,946 | -1,188,121 | 29.48% | 2,178,087,983 |
| 2015-08-24 | 2015-08-20 | 5.205 | 446,727,067 | +1,637,075 | 29.55% | 2,325,248,813 |
| 2015-08-21 | 2015-08-19 | 5.205 | 445,089,992 | +794,031 | 29.45% | 2,316,727,712 |
| 2015-08-20 | 2015-08-18 | 5.189 | 444,295,961 | -453,943 | 29.39% | 2,305,565,556 |
| 2015-08-19 | 2015-08-17 | 5.284 | 444,749,904 | +18,962 | 29.42% | 2,350,139,253 |
| 2015-08-18 | 2015-08-14 | 5.316 | 444,730,942 | -113,331 | 29.42% | 2,364,111,144 |
| 2015-08-17 | 2015-08-13 | 5.332 | 444,844,273 | +255,358 | 29.43% | 2,371,751,430 |
| 2015-08-14 | 2015-08-12 | 5.411 | 444,588,915 | +1,230,019 | 29.41% | 2,405,558,942 |
| 2015-08-13 | 2015-08-11 | 5.442 | 443,358,896 | +159,063 | 29.33% | 2,412,932,295 |
| 2015-08-12 | 2015-08-10 | 5.458 | 443,199,833 | +690,226 | 29.32% | 2,419,078,433 |
| 2015-08-11 | 2015-08-07 | 5.173 | 442,509,607 | -8,507,732 | 29.28% | 2,289,294,806 |
| 2015-08-10 | 2015-08-06 | 5.300 | 451,017,339 | -3,805,663 | 29.84% | 2,390,393,019 |
| 2015-08-07 | 2015-08-05 | 5.458 | 454,823,002 | +826,550 | 30.09% | 2,482,520,148 |
| 2015-08-06 | 2015-08-04 | 5.395 | 453,996,452 | -244,704 | 30.04% | 2,449,278,128 |
| 2015-08-05 | 2015-08-03 | 5.395 | 454,241,156 | -1,091,269 | 30.05% | 2,450,598,289 |
| 2015-08-04 | 2015-07-31 | 5.553 | 455,332,425 | +353,406 | 30.12% | 2,528,523,307 |
| 2015-08-03 | 2015-07-30 | 5.427 | 454,979,019 | +3,716,602 | 30.10% | 2,468,975,364 |
| 2015-07-31 | 2015-07-29 | 5.458 | 451,262,417 | +5,927,781 | 29.85% | 2,463,085,722 |
| 2015-07-30 | 2015-07-28 | 5.363 | 445,334,636 | -334,322 | 29.46% | 2,388,457,063 |
| 2015-07-29 | 2015-07-27 | 5.427 | 445,668,958 | -682,745 | 29.48% | 2,418,453,669 |
| 2015-07-28 | 2015-07-24 | 5.759 | 446,351,703 | +360,915 | 29.53% | 2,570,454,059 |
| 2015-07-27 | 2015-07-23 | 5.790 | 445,990,788 | -638,508 | 29.51% | 2,582,487,572 |
| 2015-07-24 | 2015-07-22 | 5.790 | 446,629,296 | -1,884,848 | 29.55% | 2,586,184,821 |
| 2015-07-23 | 2015-07-21 | 5.838 | 448,514,144 | +476,524 | 29.67% | 2,618,386,637 |
| 2015-07-22 | 2015-07-20 | 5.727 | 448,037,620 | -274,863 | 29.64% | 2,565,986,213 |
| 2015-07-21 | 2015-07-17 | 5.806 | 448,312,483 | +642,189 | 29.66% | 2,603,023,941 |
| 2015-07-20 | 2015-07-16 | 5.680 | 447,670,294 | +839,744 | 29.62% | 2,542,634,831 |
| 2015-07-17 | 2015-07-15 | 5.601 | 446,830,550 | +900,575 | 29.56% | 2,502,519,020 |
| 2015-07-16 | 2015-07-14 | 5.680 | 445,929,975 | +738,264 | 29.50% | 2,532,750,334 |
| 2015-07-15 | 2015-07-13 | 5.696 | 445,191,711 | -34,005 | 29.45% | 2,535,600,548 |
| 2015-07-14 | 2015-07-10 | 5.521 | 445,225,716 | -3,120,850 | 29.45% | 2,458,311,623 |
| 2015-07-13 | 2015-07-09 | 5.379 | 448,346,566 | -833,369 | 29.66% | 2,411,704,153 |
| 2015-07-10 | 2015-07-08 | 4.730 | 449,179,935 | -638,592 | 29.72% | 2,124,823,216 |
| 2015-07-09 | 2015-07-07 | 5.284 | 449,818,527 | +1,660,049 | 29.76% | 2,376,922,777 |
| 2015-07-08 | 2015-07-06 | 5.427 | 448,158,478 | -491,364 | 29.65% | 2,431,963,223 |
| 2015-07-07 | 2015-07-03 | 6.062 | 448,649,842 | +793,886 | 29.68% | 2,719,936,345 |
| 2015-07-06 | 2015-07-02 | 6.324 | 447,855,956 | +11,914,497 | 29.63% | 2,832,217,689 |
| 2015-07-03 | 2015-06-30 | 6.406 | 435,941,459 | -2,214,944 | 29.79% | 2,792,489,520 |
| 2015-07-02 | 2015-06-29 | 6.226 | 438,156,403 | -1,528,296 | 29.94% | 2,727,918,870 |
| 2015-06-30 | 2015-06-26 | 6.406 | 439,684,699 | -993,229 | 30.04% | 2,816,467,415 |
| 2015-06-29 | 2015-06-25 | 6.585 | 440,677,928 | +1,432,444 | 30.11% | 2,902,041,753 |
| 2015-06-26 | 2015-06-24 | 6.504 | 439,245,484 | -412,902 | 30.01% | 2,856,720,089 |
| 2015-06-25 | 2015-06-23 | 6.520 | 439,658,386 | -530,936 | 30.04% | 2,866,589,914 |
| 2015-06-24 | 2015-06-22 | 6.373 | 440,189,322 | -706,377 | 30.08% | 2,805,313,631 |
| 2015-06-23 | 2015-06-19 | 6.389 | 440,895,699 | +367,865 | 30.13% | 2,817,020,006 |
| 2015-06-22 | 2015-06-18 | 6.373 | 440,527,834 | -2,378,075 | 30.10% | 2,807,470,958 |
| 2015-06-19 | 2015-06-17 | 6.389 | 442,905,909 | -469,372 | 30.26% | 2,829,863,864 |
| 2015-06-18 | 2015-06-16 | 6.340 | 443,375,281 | -2,635,721 | 30.30% | 2,811,127,307 |
| 2015-06-17 | 2015-06-15 | 6.422 | 446,011,002 | +2,839,655 | 30.48% | 2,864,279,758 |
| 2015-06-16 | 2015-06-12 | 6.667 | 443,171,347 | -1,741,257 | 30.28% | 2,954,671,127 |
| 2015-06-15 | 2015-06-11 | 6.634 | 444,912,604 | +2,182,224 | 30.40% | 2,951,739,685 |
| 2015-06-12 | 2015-06-10 | 6.602 | 442,730,380 | -111,988 | 30.25% | 2,922,792,612 |
| 2015-06-11 | 2015-06-09 | 6.569 | 442,842,368 | -3,223,106 | 30.26% | 2,909,058,997 |
| 2015-06-10 | 2015-06-08 | 6.765 | 446,065,474 | -3,337,627 | 30.48% | 3,017,701,386 |
| 2015-06-09 | 2015-06-05 | 6.831 | 449,403,101 | -117,587 | 30.71% | 3,069,655,640 |
| 2015-06-08 | 2015-06-04 | 6.945 | 449,520,688 | +771,069 | 30.72% | 3,121,877,987 |
| 2015-06-05 | 2015-06-03 | 7.043 | 448,749,619 | +5,876,176 | 30.66% | 3,160,520,958 |
| 2015-06-04 | 2015-06-02 | 6.863 | 442,873,443 | +2,871,517 | 30.26% | 3,039,528,644 |
| 2015-06-03 | 2015-06-01 | 6.880 | 440,001,926 | -1,525,003 | 30.07% | 3,027,010,901 |
| 2015-06-02 | 2015-05-29 | 6.945 | 441,526,929 | -1,925,903 | 30.17% | 3,066,362,099 |
| 2015-06-01 | 2015-05-28 | 7.043 | 443,452,832 | +415,822 | 30.30% | 3,123,215,954 |
| 2015-05-29 | 2015-05-27 | 7.353 | 443,037,010 | -214,911 | 30.27% | 3,257,840,611 |
| 2015-05-28 | 2015-05-26 | 7.435 | 443,251,921 | +3,367,088 | 30.29% | 3,295,636,732 |
| 2015-05-27 | 2015-05-22 | 7.435 | 439,884,833 | -1,638,731 | 30.06% | 3,270,601,987 |
| 2015-05-26 | 2015-05-21 | 7.353 | 441,523,564 | +4,182,862 | 30.17% | 3,246,711,596 |
| 2015-05-22 | 2015-05-20 | 7.337 | 437,340,702 | +319,271 | 29.88% | 3,208,806,660 |
| 2015-05-21 | 2015-05-19 | 7.174 | 437,021,431 | +867,759 | 29.86% | 3,135,050,685 |
| 2015-05-20 | 2015-05-18 | 7.141 | 436,153,672 | -522,614 | 29.80% | 3,114,571,331 |
| 2015-05-19 | 2015-05-15 | 7.239 | 436,676,286 | +465,090 | 29.84% | 3,161,117,549 |
| 2015-05-18 | 2015-05-14 | 7.141 | 436,211,196 | -220,282 | 29.81% | 3,114,982,110 |
| 2015-05-15 | 2015-05-13 | 6.929 | 436,431,478 | +376,005 | 29.82% | 3,023,842,976 |
| 2015-05-14 | 2015-05-12 | 7.027 | 436,055,473 | +854,741 | 29.80% | 3,063,991,167 |
| 2015-05-13 | 2015-05-11 | 7.043 | 435,200,732 | -569,123 | 29.74% | 3,065,096,830 |
| 2015-05-12 | 2015-05-08 | 6.961 | 435,769,855 | -515,538 | 29.78% | 3,033,500,667 |
| 2015-05-11 | 2015-05-07 | 6.700 | 436,285,393 | -5,189,417 | 29.81% | 2,923,020,365 |
| 2015-05-08 | 2015-05-06 | 7.108 | 441,474,810 | -3,235,366 | 30.17% | 3,138,141,317 |
| 2015-05-07 | 2015-05-05 | 7.272 | 444,710,176 | +337,801 | 30.39% | 3,233,809,182 |
| 2015-05-06 | 2015-05-04 | 7.272 | 444,372,375 | -622,898 | 30.36% | 3,231,352,787 |
| 2015-05-05 | 2015-04-30 | 7.157 | 444,995,273 | -1,807,781 | 30.41% | 3,184,980,809 |
| 2015-05-04 | 2015-04-29 | 7.108 | 446,803,054 | -3,166,976 | 30.53% | 3,176,016,145 |
| 2015-04-30 | 2015-04-28 | 7.190 | 449,970,030 | -3,642,405 | 30.75% | 3,235,292,693 |
| 2015-04-29 | 2015-04-27 | 7.108 | 453,612,435 | -1,559,965 | 31.00% | 3,224,419,360 |
| 2015-04-28 | 2015-04-24 | 6.929 | 455,172,400 | -831,808 | 31.10% | 3,153,690,634 |
| 2015-04-27 | 2015-04-23 | 6.831 | 456,004,208 | -956,765 | 31.16% | 3,114,744,615 |
| 2015-04-24 | 2015-04-22 | 6.880 | 456,960,973 | -1,761,016 | 31.22% | 3,143,681,345 |
| 2015-04-23 | 2015-04-21 | 6.732 | 458,721,989 | -1,340,168 | 31.35% | 3,088,332,746 |
| 2015-04-22 | 2015-04-20 | 6.651 | 460,062,157 | +1,605,782 | 31.44% | 3,059,766,124 |
| 2015-04-21 | 2015-04-17 | 6.863 | 458,456,375 | -5,639,702 | 31.33% | 3,146,477,410 |
| 2015-04-20 | 2015-04-16 | 6.831 | 464,096,077 | -5,245,829 | 31.71% | 3,170,016,266 |
| 2015-04-17 | 2015-04-15 | 6.634 | 469,341,906 | -3,811 | 32.07% | 3,113,814,078 |
| 2015-04-16 | 2015-04-14 | 6.553 | 469,345,717 | -1,615,573 | 32.07% | 3,075,491,587 |
| 2015-04-15 | 2015-04-13 | 6.847 | 470,961,290 | -4,944,790 | 32.18% | 3,224,605,177 |
| 2015-04-14 | 2015-04-10 | 6.847 | 475,906,080 | -3,658,978 | 32.52% | 3,258,461,453 |
| 2015-04-13 | 2015-04-09 | 6.863 | 479,565,058 | -1,103,975 | 32.77% | 3,291,350,506 |
| 2015-04-10 | 2015-04-08 | 6.438 | 480,669,033 | -3,946,638 | 32.84% | 3,094,707,997 |
| 2015-04-09 | 2015-04-02 | 5.964 | 484,615,671 | -5,425,277 | 33.11% | 2,890,464,434 |
| 2015-04-08 | 2015-04-01 | 5.817 | 490,040,948 | -4,765,087 | 33.49% | 2,850,753,597 |
| 2015-04-02 | 2015-03-31 | 5.621 | 494,806,035 | -6,879,397 | 33.81% | 2,781,446,700 |
| 2015-04-01 | 2015-03-30 | 5.556 | 501,685,432 | -2,201,087 | 34.28% | 2,787,325,698 |
| 2015-03-31 | 2015-03-27 | 5.409 | 503,886,519 | -1,768,649 | 34.43% | 2,725,448,906 |
| 2015-03-30 | 2015-03-26 | 5.376 | 505,655,168 | -5,367,648 | 34.55% | 2,718,489,499 |
| 2015-03-27 | 2015-03-25 | 5.458 | 511,022,816 | -3,933,311 | 34.92% | 2,789,099,894 |
| 2015-03-26 | 2015-03-24 | 5.605 | 514,956,127 | -962,887 | 35.19% | 2,886,301,276 |
| 2015-03-25 | 2015-03-23 | 5.540 | 515,919,014 | -3,272,386 | 35.25% | 2,857,975,778 |
| 2015-03-24 | 2015-03-20 | 5.523 | 519,191,400 | -1,754,726 | 35.48% | 2,867,619,348 |
| 2015-03-23 | 2015-03-19 | 5.556 | 520,946,126 | -1,327,527 | 35.60% | 2,894,336,633 |
| 2015-03-20 | 2015-03-18 | 5.491 | 522,273,653 | -3,001,069 | 35.69% | 2,867,574,479 |
| 2015-03-19 | 2015-03-17 | 5.442 | 525,274,722 | -2,666,974 | 35.89% | 2,858,301,562 |
| 2015-03-18 | 2015-03-16 | 5.458 | 527,941,696 | -2,936,277 | 36.08% | 2,881,441,068 |
| 2015-03-17 | 2015-03-13 | 5.507 | 530,877,973 | -1,384,655 | 36.28% | 2,923,492,060 |
| 2015-03-16 | 2015-03-12 | 5.523 | 532,262,628 | -312,874 | 36.37% | 2,939,814,894 |
| 2015-03-13 | 2015-03-11 | 5.523 | 532,575,502 | +202,851 | 36.39% | 2,941,542,972 |
| 2015-03-12 | 2015-03-10 | 5.589 | 532,372,651 | -2,615,497 | 36.38% | 2,975,220,478 |
| 2015-03-11 | 2015-03-09 | 5.605 | 534,988,148 | -2,507,619 | 36.56% | 2,998,579,672 |
| 2015-03-10 | 2015-03-06 | 5.670 | 537,495,767 | -2,466,581 | 36.73% | 3,047,767,508 |
| 2015-03-09 | 2015-03-05 | 5.621 | 539,962,348 | -221,765 | 36.90% | 3,035,283,292 |
| 2015-03-06 | 2015-03-04 | 5.654 | 540,184,113 | -744,865 | 36.91% | 3,054,184,141 |
| 2015-03-05 | 2015-03-03 | 5.703 | 540,928,978 | -2,594,884 | 36.96% | 3,084,913,465 |
| 2015-03-04 | 2015-03-02 | 5.785 | 543,523,862 | -1,400,366 | 37.14% | 3,144,120,549 |
| 2015-03-03 | 2015-02-27 | 5.817 | 544,924,228 | -1,487,530 | 37.24% | 3,170,030,401 |
| 2015-03-02 | 2015-02-26 | 5.768 | 546,411,758 | -840,725 | 37.34% | 3,151,897,263 |
| 2015-02-27 | 2015-02-25 | 5.752 | 547,252,483 | -1,468,225 | 37.39% | 3,147,804,238 |
| 2015-02-26 | 2015-02-24 | 5.785 | 548,720,708 | -2,237,340 | 37.49% | 3,174,182,726 |
| 2015-02-25 | 2015-02-23 | 5.785 | 550,958,048 | -525,717 | 37.65% | 3,187,125,059 |
| 2015-02-24 | 2015-02-18 | 5.785 | 551,483,765 | -256,861 | 37.68% | 3,190,166,172 |
| 2015-02-23 | 2015-02-16 | 5.752 | 551,740,626 | -720,380 | 37.70% | 3,173,620,102 |
| 2015-02-17 | 2015-02-13 | 5.834 | 552,461,006 | -851,429 | 37.75% | 3,222,902,428 |
| 2015-02-16 | 2015-02-12 | 5.834 | 553,312,435 | -1,980,358 | 37.81% | 3,227,869,426 |
| 2015-02-13 | 2015-02-11 | 5.785 | 555,292,793 | -1,219,197 | 37.94% | 3,212,200,242 |
| 2015-02-12 | 2015-02-10 | 5.752 | 556,511,990 | -845,752 | 38.03% | 3,201,065,057 |
| 2015-02-11 | 2015-02-09 | 5.703 | 557,357,742 | +19,355 | 38.09% | 3,178,606,570 |
| 2015-02-10 | 2015-02-06 | 5.736 | 557,338,387 | -761,525 | 38.08% | 3,196,711,066 |
| 2015-02-09 | 2015-02-05 | 5.719 | 558,099,912 | -417,748 | 38.14% | 3,191,959,042 |
| 2015-02-06 | 2015-02-04 | 5.703 | 558,517,660 | -3,295,328 | 38.16% | 3,185,221,572 |
| 2015-02-05 | 2015-02-03 | 5.703 | 561,812,988 | -1,300,103 | 38.39% | 3,204,014,800 |
| 2015-02-04 | 2015-02-02 | 5.719 | 563,113,091 | -1,440,939 | 38.48% | 3,220,631,080 |
| 2015-02-03 | 2015-01-30 | 5.719 | 564,554,030 | -1,389,444 | 38.58% | 3,228,872,290 |
| 2015-02-02 | 2015-01-29 | 5.736 | 565,943,474 | -177,203 | 38.67% | 3,246,067,036 |
| 2015-01-30 | 2015-01-28 | 5.768 | 566,120,677 | -1,278,586 | 38.68% | 3,265,585,315 |
| 2015-01-29 | 2015-01-27 | 5.768 | 567,399,263 | -216,193 | 38.77% | 3,272,960,653 |
| 2015-01-28 | 2015-01-26 | 5.850 | 567,615,456 | -399,693 | 38.79% | 3,320,584,611 |
| 2015-01-27 | 2015-01-23 | 5.834 | 568,015,149 | -2,036,093 | 38.81% | 3,313,640,932 |
| 2015-01-26 | 2015-01-22 | 5.834 | 570,051,242 | -1,499,706 | 38.95% | 3,325,518,927 |
| 2015-01-23 | 2015-01-21 | 5.801 | 571,550,948 | -1,419,625 | 39.05% | 3,315,588,420 |
| 2015-01-22 | 2015-01-20 | 5.785 | 572,970,573 | -3,965,510 | 39.15% | 3,314,460,833 |
| 2015-01-21 | 2015-01-19 | 5.768 | 576,936,083 | -2,119,042 | 39.42% | 3,327,972,421 |
| 2015-01-20 | 2015-01-16 | 5.883 | 579,055,125 | -1,646,299 | 39.57% | 3,406,431,986 |
| 2015-01-19 | 2015-01-15 | 5.932 | 580,701,424 | -692,297 | 39.68% | 3,444,584,378 |
| 2015-01-16 | 2015-01-14 | 6.013 | 581,393,721 | -56,714 | 39.73% | 3,496,193,551 |
| 2015-01-15 | 2015-01-13 | 6.013 | 581,450,435 | -1,145,114 | 39.73% | 3,496,534,599 |
| 2015-01-14 | 2015-01-12 | 5.981 | 582,595,549 | -179,952 | 39.81% | 3,484,380,377 |
| 2015-01-13 | 2015-01-09 | 6.046 | 582,775,501 | -196,376 | 39.82% | 3,523,549,054 |
| 2015-01-12 | 2015-01-08 | 6.177 | 582,971,877 | -329,234 | 39.84% | 3,600,946,890 |
| 2015-01-09 | 2015-01-07 | 6.112 | 583,301,111 | -85,898 | 39.86% | 3,564,853,750 |
| 2015-01-08 | 2015-01-06 | 6.079 | 583,387,009 | +477,296 | 39.86% | 3,546,312,521 |
| 2015-01-07 | 2015-01-05 | 5.997 | 582,909,713 | +353,117 | 39.83% | 3,495,784,624 |
| 2015-01-06 | 2015-01-02 | 5.997 | 582,556,596 | +83,838 | 39.81% | 3,493,666,936 |
| 2015-01-05 | 2014-12-31 | 5.948 | 582,472,758 | +431,607 | 39.80% | 3,464,609,674 |
| 2015-01-02 | 2014-12-29 | 5.834 | 582,041,151 | +104,759 | 39.77% | 3,395,464,690 |
| 2014-12-30 | 2014-12-24 | 5.866 | 581,936,392 | +1,123,283 | 39.76% | 3,413,872,343 |
| 2014-12-29 | 2014-12-22 | 5.915 | 580,813,109 | +253,876 | 39.69% | 3,435,755,829 |
| 2014-12-23 | 2014-12-19 | 5.932 | 580,559,233 | -273,273 | 39.67% | 3,443,740,935 |
| 2014-12-22 | 2014-12-18 | 5.915 | 580,832,506 | -714,572 | 39.69% | 3,435,870,571 |
| 2014-12-19 | 2014-12-17 | 5.948 | 581,547,078 | -416,788 | 39.74% | 3,459,103,631 |
| 2014-12-18 | 2014-12-16 | 6.079 | 581,963,866 | +536,886 | 39.77% | 3,537,661,471 |
| 2014-12-17 | 2014-12-15 | 6.013 | 581,426,980 | +1,002,005 | 39.73% | 3,496,393,553 |
| 2014-12-16 | 2014-12-12 | 5.964 | 580,424,975 | +1,121,899 | 39.66% | 3,461,913,939 |
| 2014-12-15 | 2014-12-11 | 5.964 | 579,303,076 | +171,349 | 39.58% | 3,455,222,432 |
| 2014-12-12 | 2014-12-10 | 6.095 | 579,131,727 | +1,821,307 | 39.57% | 3,529,908,933 |
| 2014-12-11 | 2014-12-09 | 6.013 | 577,310,420 | +123,346 | 39.45% | 3,471,638,744 |
| 2014-12-10 | 2014-12-08 | 6.013 | 577,187,074 | +256,045 | 39.44% | 3,470,897,007 |
| 2014-12-09 | 2014-12-05 | 6.013 | 576,931,029 | +1,229,000 | 39.42% | 3,469,357,288 |
| 2014-12-08 | 2014-12-04 | 6.193 | 575,702,029 | +80,468 | 39.34% | 3,565,449,435 |
| 2014-12-05 | 2014-12-03 | 6.062 | 575,621,561 | +43,984 | 39.33% | 3,489,701,452 |
| 2014-12-04 | 2014-12-02 | 6.128 | 575,577,577 | +215,157 | 39.33% | 3,527,056,738 |
| 2014-12-03 | 2014-12-01 | 6.030 | 575,362,420 | +735,575 | 39.32% | 3,469,326,474 |
| 2014-12-02 | 2014-11-28 | 6.177 | 574,626,845 | +48,957 | 39.27% | 3,549,400,635 |
| 2014-12-01 | 2014-11-27 | 6.226 | 574,577,888 | +290,069 | 39.26% | 3,577,265,680 |
| 2014-11-28 | 2014-11-26 | 6.193 | 574,287,819 | +25,714 | 39.24% | 3,556,690,921 |
| 2014-11-27 | 2014-11-25 | 6.128 | 574,262,105 | +1,059,678 | 39.24% | 3,518,995,714 |
| 2014-11-26 | 2014-11-24 | 6.161 | 573,202,427 | +496,911 | 39.17% | 3,531,235,504 |
| 2014-11-25 | 2014-11-21 | 6.046 | 572,705,516 | +267,310 | 39.13% | 3,462,664,398 |
| 2014-11-24 | 2014-11-20 | 6.030 | 572,438,206 | -111,376 | 39.12% | 3,451,694,017 |
| 2014-11-21 | 2014-11-19 | 6.062 | 572,549,582 | -539,706 | 39.12% | 3,471,077,602 |
| 2014-11-20 | 2014-11-18 | 6.062 | 573,089,288 | -155,192 | 39.16% | 3,474,349,565 |
| 2014-11-19 | 2014-11-17 | 6.112 | 573,244,480 | -438,163 | 39.17% | 3,503,392,495 |
| 2014-11-18 | 2014-11-14 | 6.193 | 573,682,643 | -2,283,833 | 39.20% | 3,552,942,933 |
| 2014-11-17 | 2014-11-13 | 6.112 | 575,966,476 | -954,657 | 39.36% | 3,520,028,015 |
| 2014-11-14 | 2014-11-12 | 6.095 | 576,921,133 | -211,102 | 39.42% | 3,516,434,977 |
| 2014-11-13 | 2014-11-11 | 6.062 | 577,132,235 | -2,174,904 | 39.44% | 3,498,859,902 |
| 2014-11-12 | 2014-11-10 | 5.964 | 579,307,139 | -2,123,499 | 39.58% | 3,455,246,666 |
| 2014-11-11 | 2014-11-07 | 5.997 | 581,430,638 | -1,256,109 | 39.73% | 3,486,914,421 |
| 2014-11-10 | 2014-11-06 | 6.046 | 582,686,747 | -26,475 | 39.82% | 3,523,012,434 |
| 2014-11-07 | 2014-11-05 | 6.062 | 582,713,222 | +1,703,420 | 39.82% | 3,532,694,594 |
| 2014-11-06 | 2014-11-04 | 6.046 | 581,009,802 | +1,095,456 | 39.70% | 3,512,873,371 |
| 2014-11-05 | 2014-11-03 | 5.948 | 579,914,346 | +119,944 | 39.63% | 3,449,391,968 |
| 2014-11-04 | 2014-10-31 | 5.948 | 579,794,402 | +421,028 | 39.62% | 3,448,678,528 |
| 2014-11-03 | 2014-10-30 | 5.899 | 579,373,374 | +432,044 | 39.59% | 3,417,771,675 |
| 2014-10-31 | 2014-10-29 | 5.883 | 578,941,330 | -367,176 | 39.56% | 3,405,762,560 |
| 2014-10-30 | 2014-10-28 | 5.850 | 579,308,506 | -67,316 | 39.59% | 3,388,989,658 |
| 2014-10-29 | 2014-10-27 | 5.801 | 579,375,822 | +191,532 | 39.59% | 3,360,980,806 |
| 2014-10-28 | 2014-10-24 | 5.768 | 579,184,290 | -37,941 | 39.58% | 3,340,940,878 |
| 2014-10-27 | 2014-10-23 | 5.834 | 579,222,231 | +255,799 | 39.58% | 3,379,019,902 |
| 2014-10-24 | 2014-10-22 | 5.883 | 578,966,432 | +22,030 | 39.56% | 3,405,910,228 |
| 2014-10-23 | 2014-10-21 | 5.785 | 578,944,402 | +660,305 | 39.56% | 3,349,017,621 |
| 2014-10-22 | 2014-10-20 | 5.817 | 578,284,097 | -430,820 | 39.52% | 3,364,097,380 |
| 2014-10-21 | 2014-10-17 | 5.785 | 578,714,917 | -484,672 | 39.54% | 3,347,690,120 |
| 2014-10-20 | 2014-10-16 | 5.670 | 579,199,589 | -4,490,275 | 39.58% | 3,284,241,098 |
| 2014-10-17 | 2014-10-15 | 5.768 | 583,689,864 | -1,456,168 | 39.88% | 3,366,930,631 |
| 2014-10-16 | 2014-10-14 | 5.801 | 585,146,032 | +207,325 | 39.98% | 3,394,454,010 |
| 2014-10-15 | 2014-10-13 | 5.736 | 584,938,707 | -1,046,757 | 39.97% | 3,355,017,492 |
| 2014-10-14 | 2014-10-10 | 5.850 | 585,985,464 | -3,396,008 | 40.04% | 3,428,050,265 |
| 2014-10-13 | 2014-10-09 | 5.915 | 589,381,472 | -2,496,160 | 40.27% | 3,486,441,330 |
| 2014-10-10 | 2014-10-08 | 6.046 | 591,877,632 | +2,367,060 | 40.44% | 3,578,581,919 |
| 2014-10-09 | 2014-10-07 | 5.981 | 589,510,572 | -2,709,145 | 40.28% | 3,525,737,663 |
| 2014-10-08 | 2014-10-06 | 5.932 | 592,219,717 | -89,346 | 40.47% | 3,512,908,185 |
| 2014-10-07 | 2014-10-03 | 5.834 | 592,309,063 | -970,568 | 40.47% | 3,455,364,807 |
| 2014-10-06 | 2014-09-30 | 5.899 | 593,279,631 | -111,883 | 40.54% | 3,499,805,840 |
| 2014-10-03 | 2014-09-29 | 5.981 | 593,391,514 | +1,632,653 | 40.55% | 3,548,948,754 |
| 2014-09-30 | 2014-09-26 | 6.030 | 591,758,861 | +398,156 | 40.44% | 3,568,193,909 |
| 2014-09-29 | 2014-09-25 | 6.079 | 591,360,705 | -491,281 | 40.41% | 3,594,783,292 |
| 2014-09-26 | 2014-09-24 | 6.112 | 591,851,986 | -310,875 | 40.44% | 3,617,112,555 |
| 2014-09-25 | 2014-09-23 | 6.062 | 592,162,861 | -1,611,902 | 40.46% | 3,589,982,960 |
| 2014-09-24 | 2014-09-22 | 6.079 | 593,774,763 | +196,804 | 40.57% | 3,609,457,948 |
| 2014-09-23 | 2014-09-19 | 6.128 | 593,577,959 | +646,321 | 40.56% | 3,637,360,494 |
| 2014-09-22 | 2014-09-18 | 6.062 | 592,931,638 | +337,801 | 40.52% | 3,594,643,665 |
| 2014-09-19 | 2014-09-17 | 6.128 | 592,593,837 | -246,007 | 40.49% | 3,631,329,935 |
| 2014-09-18 | 2014-09-16 | 6.013 | 592,839,844 | +592,376 | 40.51% | 3,565,024,465 |
| 2014-09-17 | 2014-09-15 | 6.046 | 592,247,468 | +887,092 | 40.47% | 3,580,818,003 |
| 2014-09-16 | 2014-09-12 | 6.095 | 591,360,376 | +589,345 | 40.41% | 3,604,444,682 |
| 2014-09-15 | 2014-09-11 | 6.079 | 590,771,031 | -173,796 | 40.37% | 3,591,198,762 |
| 2014-09-12 | 2014-09-10 | 6.128 | 590,944,827 | -92,795 | 40.38% | 3,621,225,039 |
| 2014-09-11 | 2014-09-08 | 6.242 | 591,037,622 | -437,044 | 40.39% | 3,689,400,488 |
| 2014-09-10 | 2014-09-05 | 6.177 | 591,474,666 | -216,633 | 40.42% | 3,653,467,591 |
| 2014-09-08 | 2014-09-04 | 6.079 | 591,691,299 | -11,983,636 | 40.43% | 3,596,792,918 |
| 2014-09-05 | 2014-09-03 | 6.062 | 603,674,935 | +655,602 | 41.25% | 3,659,774,824 |
| 2014-09-04 | 2014-09-02 | 6.013 | 603,019,333 | -1,843,961 | 41.21% | 3,626,238,515 |
| 2014-09-03 | 2014-09-01 | 6.030 | 604,863,294 | -545,868 | 41.33% | 3,647,211,159 |
| 2014-09-02 | 2014-08-29 | 6.112 | 605,409,162 | +1,356,829 | 41.37% | 3,699,967,445 |
| 2014-09-01 | 2014-08-28 | 6.161 | 604,052,333 | -706,936 | 41.28% | 3,721,287,532 |
| 2014-08-29 | 2014-08-27 | 6.373 | 604,759,269 | +501,807 | 41.32% | 3,854,113,074 |
| 2014-08-28 | 2014-08-26 | 6.373 | 604,257,462 | +592,989 | 41.29% | 3,850,915,073 |
| 2014-08-27 | 2014-08-25 | 6.308 | 603,664,473 | -689,311 | 41.25% | 3,807,678,166 |
| 2014-08-26 | 2014-08-22 | 6.275 | 604,353,784 | +40,389 | 41.30% | 3,792,274,639 |
| 2014-08-25 | 2014-08-21 | 6.275 | 604,313,395 | +6,120 | 41.29% | 3,792,021,201 |
| 2014-08-22 | 2014-08-20 | 6.291 | 604,307,275 | +387,982 | 41.29% | 3,801,857,753 |
| 2014-08-21 | 2014-08-19 | 6.275 | 603,919,293 | +201,947 | 41.27% | 3,789,548,240 |
| 2014-08-20 | 2014-08-18 | 6.193 | 603,717,346 | -477,329 | 41.25% | 3,738,954,462 |
| 2014-08-19 | 2014-08-15 | 6.242 | 604,194,675 | -6,945,740 | 41.29% | 3,771,530,011 |
| 2014-08-18 | 2014-08-14 | 6.275 | 611,140,415 | -178,692 | 41.76% | 3,834,860,239 |
| 2014-08-15 | 2014-08-13 | 6.324 | 611,319,107 | +39,777 | 41.77% | 3,865,950,123 |
| 2014-08-14 | 2014-08-12 | 6.193 | 611,279,330 | +949,002 | 41.77% | 3,785,787,494 |
| 2014-08-13 | 2014-08-11 | 6.144 | 610,330,328 | -250,903 | 41.70% | 3,749,989,983 |
| 2014-08-12 | 2014-08-08 | 6.210 | 610,581,231 | +309,848 | 41.72% | 3,791,441,491 |
| 2014-08-11 | 2014-08-07 | 6.046 | 610,271,383 | +2,823,600 | 41.70% | 3,689,793,327 |
| 2014-08-08 | 2014-08-06 | 6.210 | 607,447,783 | +991,374 | 41.51% | 3,771,984,154 |
| 2014-08-07 | 2014-08-05 | 6.128 | 606,456,409 | -542,817 | 41.44% | 3,716,277,786 |
| 2014-08-06 | 2014-08-04 | 6.128 | 606,999,226 | -429,963 | 41.48% | 3,719,604,090 |
| 2014-08-05 | 2014-08-01 | 6.112 | 607,429,189 | +217,032 | 41.51% | 3,712,312,872 |
| 2014-08-04 | 2014-07-31 | 6.210 | 607,212,157 | +518,085 | 41.49% | 3,770,521,020 |
| 2014-08-01 | 2014-07-30 | 6.128 | 606,694,072 | -2,434,987 | 41.46% | 3,717,734,151 |
| 2014-07-31 | 2014-07-29 | 6.210 | 609,129,059 | +625,422 | 41.62% | 3,782,424,140 |
| 2014-07-30 | 2014-07-28 | 6.177 | 608,503,637 | -517,717 | 41.58% | 3,758,653,488 |
| 2014-07-29 | 2014-07-25 | 6.275 | 609,021,354 | -1,550,686 | 41.62% | 3,821,563,290 |
| 2014-07-28 | 2014-07-24 | 6.291 | 610,572,040 | -414,510 | 41.72% | 3,841,271,056 |
| 2014-07-25 | 2014-07-23 | 6.144 | 610,986,550 | -2,916,599 | 41.75% | 3,754,021,940 |
| 2014-07-24 | 2014-07-22 | 6.062 | 613,903,149 | -6,948,433 | 41.95% | 3,721,783,296 |
| 2014-07-23 | 2014-07-21 | 6.177 | 620,851,582 | -691,515 | 42.42% | 3,834,925,253 |
| 2014-07-22 | 2014-07-18 | 6.324 | 621,543,097 | -174,555 | 42.47% | 3,930,606,102 |
| 2014-07-21 | 2014-07-17 | 6.340 | 621,717,652 | -2,823,788 | 42.48% | 3,941,869,436 |
| 2014-07-18 | 2014-07-16 | 6.340 | 624,541,440 | -1,952,585 | 42.68% | 3,959,773,068 |
| 2014-07-17 | 2014-07-15 | 6.340 | 626,494,025 | -1,794,265 | 42.81% | 3,972,153,020 |
| 2014-07-16 | 2014-07-14 | 6.406 | 628,288,290 | -2,039,049 | 42.93% | 4,024,596,490 |
| 2014-07-15 | 2014-07-11 | 5.932 | 630,327,339 | -249,096 | 43.07% | 3,738,953,644 |
| 2014-07-14 | 2014-07-10 | 5.964 | 630,576,435 | -1,714,755 | 43.09% | 3,761,039,659 |
| 2014-07-11 | 2014-07-09 | 5.899 | 632,291,190 | -1,491,957 | 43.21% | 3,729,938,268 |
| 2014-07-10 | 2014-07-08 | 6.095 | 633,783,147 | -619,303 | 43.31% | 3,863,018,874 |
| 2014-07-09 | 2014-07-07 | 6.602 | 634,402,450 | -381,863 | 43.35% | 4,188,164,197 |
| 2014-07-08 | 2014-07-04 | 6.619 | 634,784,313 | +25,359,665 | 43.38% | 4,201,513,804 |
| 2014-07-07 | 2014-07-03 | 6.516 | 609,424,648 | -2,099,213 | 43.47% | 3,971,286,884 |
| 2014-07-04 | 2014-07-02 | 6.534 | 611,523,861 | -295,273 | 43.62% | 3,995,398,155 |
| 2014-07-03 | 2014-06-30 | 6.431 | 611,819,134 | +48,069 | 43.64% | 3,934,706,009 |
| 2014-07-02 | 2014-06-27 | 6.295 | 611,771,065 | -1,612,660 | 43.64% | 3,850,908,342 |
| 2014-06-30 | 2014-06-26 | 6.329 | 613,383,725 | -527,587 | 43.75% | 3,881,986,686 |
| 2014-06-27 | 2014-06-25 | 6.278 | 613,911,312 | +502,966 | 43.79% | 3,853,907,954 |
| 2014-06-26 | 2014-06-24 | 6.261 | 613,408,346 | -119,526 | 43.76% | 3,840,286,524 |
| 2014-06-25 | 2014-06-23 | 6.261 | 613,527,872 | -103,818 | 43.76% | 3,841,034,825 |
| 2014-06-24 | 2014-06-20 | 6.363 | 613,631,690 | +147,725 | 43.77% | 3,904,491,620 |
| 2014-06-23 | 2014-06-19 | 6.226 | 613,483,965 | -120,759 | 43.76% | 3,819,829,370 |
| 2014-06-20 | 2014-06-18 | 6.346 | 613,604,724 | -289,587 | 43.77% | 3,893,852,692 |
| 2014-06-19 | 2014-06-17 | 6.261 | 613,894,311 | -902,761 | 43.79% | 3,843,328,942 |
| 2014-06-18 | 2014-06-16 | 6.209 | 614,797,072 | -1,457,596 | 43.86% | 3,817,517,684 |
| 2014-06-17 | 2014-06-13 | 6.312 | 616,254,668 | -400,967 | 43.96% | 3,889,643,777 |
| 2014-06-16 | 2014-06-12 | 6.209 | 616,655,635 | -1,211,106 | 43.99% | 3,829,058,235 |
| 2014-06-13 | 2014-06-11 | 6.175 | 617,866,741 | -166,765 | 44.07% | 3,815,498,369 |
| 2014-06-12 | 2014-06-10 | 6.226 | 618,033,506 | -575,657 | 44.09% | 3,848,156,875 |
| 2014-06-11 | 2014-06-09 | 6.090 | 618,609,163 | -3,043,594 | 44.13% | 3,767,319,453 |
| 2014-06-10 | 2014-06-06 | 6.090 | 621,652,757 | -795,926 | 44.34% | 3,785,854,889 |
| 2014-06-09 | 2014-06-05 | 6.175 | 622,448,683 | -1,001,925 | 44.40% | 3,843,793,130 |
| 2014-06-06 | 2014-06-04 | 6.073 | 623,450,608 | -613,578 | 44.47% | 3,786,168,467 |
| 2014-06-05 | 2014-06-03 | 6.141 | 624,064,186 | -980,050 | 44.52% | 3,832,477,766 |
| 2014-06-04 | 2014-05-30 | 6.278 | 625,044,236 | -777,071 | 44.59% | 3,923,796,330 |
| 2014-06-03 | 2014-05-29 | 6.346 | 625,821,307 | -656,474 | 44.64% | 3,971,377,477 |
| 2014-05-30 | 2014-05-28 | 6.346 | 626,477,781 | -862,245 | 44.69% | 3,975,543,373 |
| 2014-05-29 | 2014-05-27 | 6.516 | 627,340,026 | -1,954,419 | 44.75% | 4,088,031,597 |
| 2014-05-28 | 2014-05-26 | 6.278 | 629,294,445 | -35,645 | 44.89% | 3,950,477,568 |
| 2014-05-27 | 2014-05-23 | 6.312 | 629,330,090 | -1,472,752 | 44.89% | 3,972,172,537 |
| 2014-05-26 | 2014-05-22 | 6.431 | 630,802,842 | -891,037 | 45.00% | 4,056,793,250 |
| 2014-05-23 | 2014-05-21 | 6.226 | 631,693,879 | +29,838 | 45.06% | 3,933,212,552 |
| 2014-05-22 | 2014-05-20 | 6.209 | 631,664,041 | +276,690 | 45.06% | 3,922,251,352 |
| 2014-05-21 | 2014-05-19 | 6.244 | 631,387,351 | +17,380 | 45.04% | 3,942,074,666 |
| 2014-05-20 | 2014-05-16 | 6.244 | 631,369,971 | +170,704 | 45.04% | 3,941,966,154 |
| 2014-05-19 | 2014-05-15 | 6.209 | 631,199,267 | -397,988 | 45.03% | 3,919,365,387 |
| 2014-05-16 | 2014-05-14 | 6.244 | 631,597,255 | -756,209 | 45.05% | 3,943,385,204 |
| 2014-05-15 | 2014-05-13 | 6.192 | 632,353,464 | +427,932 | 45.11% | 3,915,745,075 |
| 2014-05-14 | 2014-05-12 | 6.209 | 631,925,532 | -77,380 | 45.08% | 3,923,875,053 |
| 2014-05-13 | 2014-05-09 | 6.278 | 632,002,912 | +1,117,365 | 45.08% | 3,967,480,322 |
| 2014-05-12 | 2014-05-08 | 6.090 | 630,885,547 | -1,482,543 | 45.00% | 3,842,082,426 |
| 2014-05-09 | 2014-05-07 | 6.175 | 632,368,090 | +297,235 | 45.11% | 3,905,048,218 |
| 2014-05-08 | 2014-05-05 | 6.295 | 632,070,855 | -1,789,770 | 45.09% | 3,978,689,198 |
| 2014-05-07 | 2014-05-02 | 6.397 | 633,860,625 | +88,227 | 45.22% | 4,054,832,564 |
| 2014-05-05 | 2014-04-30 | 6.704 | 633,772,398 | +2,596,843 | 45.21% | 4,248,873,044 |
| 2014-05-02 | 2014-04-29 | 6.482 | 631,175,555 | +1,051,700 | 45.02% | 4,091,491,475 |
| 2014-04-30 | 2014-04-28 | 6.244 | 630,123,855 | +1,888,654 | 44.95% | 3,934,186,013 |
| 2014-04-29 | 2014-04-25 | 6.312 | 628,235,201 | +59,625 | 44.81% | 3,965,261,875 |
| 2014-04-28 | 2014-04-24 | 6.397 | 628,175,576 | +1,413,935 | 44.81% | 4,018,465,071 |
| 2014-04-25 | 2014-04-23 | 6.448 | 626,761,641 | +1,360,004 | 44.71% | 4,041,495,431 |
| 2014-04-24 | 2014-04-22 | 6.551 | 625,401,637 | +1,434,252 | 44.61% | 4,096,737,350 |
| 2014-04-23 | 2014-04-17 | 6.431 | 623,967,385 | +664,571 | 44.51% | 4,012,833,340 |
| 2014-04-22 | 2014-04-16 | 6.380 | 623,302,814 | +1,136,775 | 44.46% | 3,976,661,028 |
| 2014-04-17 | 2014-04-15 | 6.397 | 622,166,039 | +561,588 | 44.38% | 3,980,021,815 |
| 2014-04-16 | 2014-04-14 | 6.209 | 621,604,451 | +1,750,262 | 44.34% | 3,859,787,387 |
| 2014-04-15 | 2014-04-11 | 6.329 | 619,854,189 | +3,098,698 | 44.22% | 3,922,936,998 |
| 2014-04-14 | 2014-04-10 | 6.380 | 616,755,491 | +2,756,915 | 44.00% | 3,934,889,222 |
| 2014-04-11 | 2014-04-09 | 6.329 | 613,998,576 | +437,870 | 43.80% | 3,885,877,959 |
| 2014-04-10 | 2014-04-08 | 6.107 | 613,560,706 | +180,552 | 43.77% | 3,747,041,029 |
| 2014-04-09 | 2014-04-07 | 5.971 | 613,380,154 | +370,137 | 43.75% | 3,662,230,270 |
| 2014-04-08 | 2014-04-04 | 5.954 | 613,010,017 | +296,081 | 43.73% | 3,649,563,139 |
| 2014-04-07 | 2014-04-03 | 6.056 | 612,713,936 | +1,967,970 | 43.71% | 3,710,513,318 |
| 2014-04-04 | 2014-04-02 | 5.834 | 610,745,966 | -140,532 | 43.57% | 3,563,154,029 |
| 2014-04-03 | 2014-04-01 | 5.919 | 610,886,498 | +453,760 | 43.58% | 3,616,078,789 |
| 2014-04-02 | 2014-03-31 | 6.124 | 610,432,738 | -851,452 | 43.54% | 3,738,351,633 |
| 2014-04-01 | 2014-03-28 | 6.175 | 611,284,190 | +2,664,997 | 43.60% | 3,774,849,292 |
| 2014-03-31 | 2014-03-27 | 6.295 | 608,619,193 | +2,368,464 | 43.41% | 3,831,068,289 |
| 2014-03-28 | 2014-03-26 | 5.698 | 606,250,729 | -866,293 | 43.25% | 3,454,193,193 |
| 2014-03-27 | 2014-03-25 | 5.715 | 607,117,022 | -1,383,585 | 43.31% | 3,469,485,685 |
| 2014-03-26 | 2014-03-24 | 5.732 | 608,500,607 | +1,733,809 | 43.41% | 3,487,772,721 |
| 2014-03-25 | 2014-03-21 | 5.681 | 606,766,798 | -2,512,698 | 43.28% | 3,446,782,865 |
| 2014-03-24 | 2014-03-20 | 5.612 | 609,279,496 | +489,485 | 43.46% | 3,419,482,177 |
| 2014-03-21 | 2014-03-19 | 5.749 | 608,790,011 | +1,532,853 | 43.43% | 3,499,816,724 |
| 2014-03-20 | 2014-03-18 | 5.834 | 607,257,158 | +255,071 | 43.32% | 3,542,799,968 |
| 2014-03-19 | 2014-03-17 | 5.834 | 607,002,087 | -152,623 | 43.30% | 3,541,311,858 |
| 2014-03-18 | 2014-03-14 | 5.851 | 607,154,710 | +433,226 | 43.31% | 3,552,559,593 |
| 2014-03-17 | 2014-03-13 | 6.005 | 606,721,484 | -439,025 | 43.28% | 3,643,174,055 |
| 2014-03-14 | 2014-03-12 | 6.073 | 607,160,509 | +1,191,736 | 43.31% | 3,687,239,926 |
| 2014-03-13 | 2014-03-11 | 6.175 | 605,968,773 | +499,230 | 43.23% | 3,742,025,119 |
| 2014-03-12 | 2014-03-10 | 6.226 | 605,469,543 | -77,685 | 43.19% | 3,769,927,944 |
| 2014-03-11 | 2014-03-07 | 6.209 | 605,547,228 | +1,004,387 | 43.20% | 3,760,081,751 |
| 2014-03-10 | 2014-03-06 | 6.261 | 604,542,841 | +90,074 | 43.12% | 3,784,783,400 |
| 2014-03-07 | 2014-03-05 | 6.226 | 604,452,767 | +425,911 | 43.12% | 3,763,597,036 |
| 2014-03-06 | 2014-03-04 | 6.482 | 604,026,856 | +2,699,257 | 43.09% | 3,915,504,509 |
| 2014-03-05 | 2014-03-03 | 6.448 | 601,327,599 | +300,808 | 42.89% | 3,877,491,194 |
| 2014-03-04 | 2014-02-28 | 6.226 | 601,026,791 | -2,511,945 | 42.87% | 3,742,265,356 |
| 2014-03-03 | 2014-02-27 | 6.534 | 603,538,736 | -1,243,275 | 43.05% | 3,943,227,249 |
| 2014-02-28 | 2014-02-26 | 6.585 | 604,782,011 | -1,434,104 | 43.14% | 3,982,300,725 |
| 2014-02-27 | 2014-02-25 | 6.602 | 606,216,115 | -1,164,511 | 43.24% | 4,002,085,157 |
| 2014-02-26 | 2014-02-24 | 6.858 | 607,380,626 | +688,586 | 43.33% | 4,165,190,520 |
| 2014-02-25 | 2014-02-21 | 6.943 | 606,692,040 | +1,270,434 | 43.28% | 4,212,215,574 |
| 2014-02-24 | 2014-02-20 | 6.943 | 605,421,606 | +352,172 | 43.19% | 4,203,395,049 |
| 2014-02-21 | 2014-02-19 | 6.824 | 605,069,434 | -2,752,446 | 43.16% | 4,128,697,736 |
| 2014-02-20 | 2014-02-18 | 6.977 | 607,821,880 | -1,679,289 | 43.36% | 4,240,797,360 |
| 2014-02-19 | 2014-02-17 | 7.079 | 609,501,169 | -1,588,190 | 43.48% | 4,314,897,892 |
| 2014-02-18 | 2014-02-14 | 7.114 | 611,089,359 | -289,611 | 43.59% | 4,346,990,186 |
| 2014-02-17 | 2014-02-13 | 7.114 | 611,378,970 | -736,749 | 43.61% | 4,349,050,336 |
| 2014-02-14 | 2014-02-12 | 7.096 | 612,115,719 | -1,840,621 | 43.66% | 4,343,849,262 |
| 2014-02-13 | 2014-02-11 | 7.045 | 613,956,340 | -1,073,589 | 43.80% | 4,325,491,107 |
| 2014-02-12 | 2014-02-10 | 7.165 | 615,029,929 | +48,680 | 43.87% | 4,406,496,444 |
| 2014-02-11 | 2014-02-07 | 7.250 | 614,981,249 | +53,655 | 43.87% | 4,458,601,806 |
| 2014-02-10 | 2014-02-06 | 7.233 | 614,927,594 | +18,408 | 43.86% | 4,447,722,896 |
| 2014-02-07 | 2014-02-05 | 7.045 | 614,909,186 | +31,915 | 43.86% | 4,332,204,169 |
| 2014-02-06 | 2014-02-04 | 7.011 | 614,877,271 | -784,245 | 43.86% | 4,311,001,211 |
| 2014-02-05 | 2014-01-30 | 7.165 | 615,661,516 | +847,703 | 43.92% | 4,411,021,567 |
| 2014-02-04 | 2014-01-28 | 7.062 | 614,813,813 | -319,407 | 43.86% | 4,342,020,211 |
| 2014-01-29 | 2014-01-27 | 7.096 | 615,133,220 | +354,179 | 43.88% | 4,365,262,811 |
| 2014-01-28 | 2014-01-24 | 7.301 | 614,779,041 | -239,605 | 43.85% | 4,488,597,937 |
| 2014-01-27 | 2014-01-23 | 7.335 | 615,018,646 | -138,697 | 43.87% | 4,511,330,262 |
| 2014-01-24 | 2014-01-22 | 7.506 | 615,157,343 | +992,142 | 43.88% | 4,617,285,960 |
| 2014-01-23 | 2014-01-21 | 7.489 | 614,165,201 | +1,436,411 | 43.81% | 4,599,362,172 |
| 2014-01-22 | 2014-01-20 | 7.369 | 612,728,790 | -1,622,625 | 43.71% | 4,515,438,348 |
| 2014-01-21 | 2014-01-17 | 7.472 | 614,351,415 | +354,014 | 43.82% | 4,590,276,608 |
| 2014-01-20 | 2014-01-16 | 7.506 | 613,997,401 | -948,064 | 43.80% | 4,608,579,596 |
| 2014-01-17 | 2014-01-15 | 7.523 | 614,945,465 | -80,638 | 43.87% | 4,626,185,850 |
| 2014-01-16 | 2014-01-14 | 7.591 | 615,026,103 | +1,350,063 | 43.87% | 4,668,758,855 |
| 2014-01-15 | 2014-01-13 | 7.625 | 613,676,040 | +729,722 | 43.78% | 4,679,447,442 |
| 2014-01-14 | 2014-01-10 | 7.625 | 612,946,318 | -602,505 | 43.72% | 4,673,883,112 |
| 2014-01-13 | 2014-01-09 | 7.472 | 613,548,823 | -3,839,197 | 43.77% | 4,584,279,846 |
| 2014-01-10 | 2014-01-08 | 7.745 | 617,388,020 | -1,595,850 | 44.04% | 4,781,475,494 |
| 2014-01-09 | 2014-01-07 | 7.796 | 618,983,870 | +531,834 | 44.15% | 4,825,512,172 |
| 2014-01-08 | 2014-01-06 | 8.001 | 618,452,036 | -1,173,907 | 44.12% | 4,947,966,490 |
| 2014-01-07 | 2014-01-03 | 8.052 | 619,625,943 | +1,159,516 | 44.20% | 4,989,068,592 |
| 2014-01-06 | 2014-01-02 | 8.137 | 618,466,427 | -659,844 | 44.12% | 5,032,483,871 |
| 2014-01-03 | 2013-12-31 | 8.188 | 619,126,271 | +1,019,339 | 44.16% | 5,069,537,656 |
| 2014-01-02 | 2013-12-27 | 8.205 | 618,106,932 | +1,287,810 | 44.09% | 5,071,735,239 |
| 2013-12-30 | 2013-12-24 | 8.120 | 616,819,122 | +3,803,383 | 44.00% | 5,008,557,510 |
| 2013-12-27 | 2013-12-20 | 8.018 | 613,015,739 | +1,085,829 | 43.73% | 4,914,930,334 |
| 2013-12-23 | 2013-12-19 | 8.035 | 611,929,910 | +652,660 | 43.65% | 4,916,663,340 |
| 2013-12-20 | 2013-12-18 | 8.205 | 611,277,250 | +608,695 | 43.60% | 5,015,695,844 |
| 2013-12-19 | 2013-12-17 | 8.171 | 610,668,555 | +825,358 | 43.56% | 4,989,866,819 |
| 2013-12-18 | 2013-12-16 | 7.984 | 609,843,197 | +446,663 | 43.50% | 4,868,687,724 |
| 2013-12-17 | 2013-12-13 | 8.239 | 609,396,534 | +367,173 | 43.47% | 5,021,055,177 |
| 2013-12-16 | 2013-12-12 | 8.274 | 609,029,361 | +1,070,815 | 43.44% | 5,038,808,487 |
| 2013-12-13 | 2013-12-11 | 8.256 | 607,958,546 | -909,868 | 43.37% | 5,019,578,063 |
| 2013-12-12 | 2013-12-10 | 8.308 | 608,868,414 | -113,345 | 43.43% | 5,058,249,992 |
| 2013-12-11 | 2013-12-09 | 8.359 | 608,981,759 | +201,656 | 43.44% | 5,090,357,071 |
| 2013-12-10 | 2013-12-06 | 8.444 | 608,780,103 | -905,773 | 43.43% | 5,140,596,688 |
| 2013-12-09 | 2013-12-05 | 8.581 | 609,685,876 | -27,473,844 | 43.49% | 5,231,449,082 |
| 2013-12-06 | 2013-12-04 | 8.461 | 637,159,720 | -1,739,867 | 45.45% | 5,391,106,020 |
| 2013-12-05 | 2013-12-03 | 8.359 | 638,899,587 | -1,416,006 | 45.57% | 5,340,434,229 |
| 2013-12-04 | 2013-12-02 | 8.410 | 640,315,593 | -1,463,848 | 45.68% | 5,385,039,343 |
| 2013-12-03 | 2013-11-29 | 8.666 | 641,779,441 | +1,228,934 | 45.78% | 5,561,569,853 |
| 2013-12-02 | 2013-11-28 | 8.529 | 640,550,507 | +1,003,631 | 45.69% | 5,463,504,020 |
| 2013-11-29 | 2013-11-27 | 8.325 | 639,546,876 | -8,528 | 45.62% | 5,324,025,014 |
| 2013-11-28 | 2013-11-26 | 8.359 | 639,555,404 | -2,205,838 | 45.62% | 5,345,916,072 |
| 2013-11-27 | 2013-11-25 | 8.546 | 641,761,242 | +889,389 | 45.78% | 5,484,778,511 |
| 2013-11-26 | 2013-11-22 | 8.461 | 640,871,853 | +1,576,669 | 45.72% | 5,422,514,946 |
| 2013-11-25 | 2013-11-21 | 8.239 | 639,295,184 | +123,642 | 45.60% | 5,267,401,789 |
| 2013-11-22 | 2013-11-20 | 8.256 | 639,171,542 | +1,322,747 | 45.59% | 5,277,286,539 |
| 2013-11-21 | 2013-11-19 | 8.069 | 637,848,795 | -439,039 | 45.50% | 5,146,675,226 |
| 2013-11-20 | 2013-11-18 | 8.171 | 638,287,834 | -197,979 | 45.53% | 5,215,548,202 |
| 2013-11-19 | 2013-11-15 | 8.001 | 638,485,813 | -286,974 | 45.55% | 5,108,248,050 |
| 2013-11-18 | 2013-11-14 | 7.847 | 638,772,787 | +335,546 | 45.57% | 5,012,473,863 |
| 2013-11-15 | 2013-11-13 | 7.796 | 638,437,241 | +488,898 | 45.54% | 4,977,167,947 |
| 2013-11-14 | 2013-11-12 | 8.001 | 637,948,343 | -276,691 | 45.51% | 5,103,947,985 |
| 2013-11-13 | 2013-11-11 | 7.796 | 638,225,034 | +95,056 | 45.53% | 4,975,513,610 |
| 2013-11-12 | 2013-11-08 | 8.001 | 638,129,978 | -1,571,774 | 45.52% | 5,105,401,168 |
| 2013-11-11 | 2013-11-07 | 8.086 | 639,701,752 | +23,737 | 45.63% | 5,172,538,897 |
| 2013-11-08 | 2013-11-06 | 8.120 | 639,678,015 | +323,725 | 45.63% | 5,194,171,212 |
| 2013-11-07 | 2013-11-05 | 8.018 | 639,354,290 | -570,654 | 45.61% | 5,126,102,960 |
| 2013-11-06 | 2013-11-04 | 7.966 | 639,924,944 | -1,249,377 | 45.65% | 5,097,929,239 |
| 2013-11-05 | 2013-11-01 | 8.069 | 641,174,321 | -2,661,018 | 45.74% | 5,173,508,234 |
| 2013-11-04 | 2013-10-31 | 8.103 | 643,835,339 | +1,734,481 | 45.93% | 5,216,945,546 |
| 2013-11-01 | 2013-10-30 | 8.274 | 642,100,858 | +12,008,038 | 45.80% | 5,312,425,739 |
| 2013-10-31 | 2013-10-29 | 8.001 | 630,092,820 | -821,864 | 44.95% | 5,041,099,353 |
| 2013-10-30 | 2013-10-28 | 8.256 | 630,914,684 | -138,171 | 45.01% | 5,209,114,221 |
| 2013-10-29 | 2013-10-25 | 8.342 | 631,052,855 | +1,034,628 | 45.02% | 5,264,079,971 |
| 2013-10-28 | 2013-10-24 | 8.171 | 630,018,227 | +318,605 | 44.94% | 5,147,975,969 |
| 2013-10-25 | 2013-10-23 | 8.120 | 629,699,622 | +1,322,494 | 44.92% | 5,113,146,883 |
| 2013-10-24 | 2013-10-22 | 8.461 | 628,377,128 | -3,692,616 | 44.82% | 5,316,795,163 |
| 2013-10-23 | 2013-10-21 | 8.359 | 632,069,744 | -3,064,192 | 45.09% | 5,283,344,933 |
| 2013-10-22 | 2013-10-18 | 8.239 | 635,133,936 | -550,364 | 45.31% | 5,233,115,647 |
| 2013-10-21 | 2013-10-17 | 8.188 | 635,684,300 | -881,752 | 45.35% | 5,205,118,321 |
| 2013-10-18 | 2013-10-16 | 8.103 | 636,566,052 | +48,069 | 45.41% | 5,158,043,103 |
| 2013-10-17 | 2013-10-15 | 8.205 | 636,517,983 | -2,075,436 | 45.40% | 5,222,802,913 |
| 2013-10-16 | 2013-10-11 | 8.376 | 638,593,419 | +845,271 | 45.55% | 5,348,768,654 |
| 2013-10-15 | 2013-10-10 | 8.120 | 637,748,148 | +737,251 | 45.49% | 5,178,500,735 |
| 2013-10-11 | 2013-10-09 | 8.103 | 637,010,897 | +2,769,701 | 45.44% | 5,161,647,646 |
| 2013-10-10 | 2013-10-08 | 8.188 | 634,241,196 | -595,923 | 45.24% | 5,193,301,878 |
| 2013-10-09 | 2013-10-07 | 8.171 | 634,837,119 | -641,674 | 45.28% | 5,187,351,878 |
| 2013-10-08 | 2013-10-04 | 8.205 | 635,478,793 | -1,264,763 | 45.33% | 5,214,276,077 |
| 2013-10-07 | 2013-10-03 | 8.205 | 636,743,556 | +295,244 | 45.42% | 5,224,653,801 |
| 2013-10-04 | 2013-10-02 | 8.001 | 636,448,312 | +686,662 | 45.40% | 5,091,946,888 |
| 2013-10-03 | 2013-09-30 | 7.728 | 635,761,650 | -13,976 | 45.35% | 4,912,928,147 |
| 2013-10-02 | 2013-09-27 | 7.728 | 635,775,626 | -5,033,902 | 45.35% | 4,913,036,148 |
| 2013-09-30 | 2013-09-26 | 7.898 | 640,809,528 | -2,879,926 | 45.71% | 5,061,250,526 |
| 2013-09-27 | 2013-09-25 | 8.120 | 643,689,454 | -3,328,482 | 45.92% | 5,226,744,007 |
| 2013-09-26 | 2013-09-24 | 8.035 | 647,017,936 | -2,182,522 | 46.15% | 5,198,584,534 |
| 2013-09-25 | 2013-09-23 | 8.171 | 649,200,458 | -1,853,433 | 46.31% | 5,304,716,933 |
| 2013-09-24 | 2013-09-19 | 8.291 | 651,053,891 | -427,346 | 46.44% | 5,397,604,900 |
| 2013-09-23 | 2013-09-18 | 8.376 | 651,481,237 | -469,835 | 46.47% | 5,456,715,205 |
| 2013-09-19 | 2013-09-17 | 8.376 | 651,951,072 | -605,002 | 46.51% | 5,460,650,477 |
| 2013-09-18 | 2013-09-16 | 8.444 | 652,556,074 | -840,738 | 46.55% | 5,510,245,122 |
| 2013-09-17 | 2013-09-13 | 8.410 | 653,396,812 | -555,484 | 46.61% | 5,495,052,092 |
| 2013-09-16 | 2013-09-12 | 8.529 | 653,952,296 | -4,255,668 | 46.65% | 5,577,813,083 |
| 2013-09-13 | 2013-09-11 | 8.393 | 658,207,964 | -2,720,588 | 46.95% | 5,524,285,547 |
| 2013-09-12 | 2013-09-10 | 8.495 | 660,928,552 | -4,811,543 | 47.15% | 5,614,767,014 |
| 2013-09-11 | 2013-09-09 | 8.427 | 665,740,095 | -3,845,644 | 47.49% | 5,610,215,529 |
| 2013-09-10 | 2013-09-06 | 8.529 | 669,585,739 | -2,451,458 | 47.76% | 5,711,156,789 |
| 2013-09-09 | 2013-09-05 | 8.564 | 672,037,197 | -4,620,867 | 47.94% | 5,754,994,491 |
| 2013-09-06 | 2013-09-04 | 8.734 | 676,658,064 | -3,258,745 | 48.27% | 5,909,994,901 |
| 2013-09-05 | 2013-09-03 | 8.785 | 679,916,809 | -5,795,844 | 48.50% | 5,973,252,732 |
| 2013-09-04 | 2013-09-02 | 8.802 | 685,712,653 | -3,169,687 | 48.91% | 6,035,868,205 |
| 2013-09-03 | 2013-08-30 | 8.888 | 688,882,340 | -3,015,244 | 49.14% | 6,122,526,282 |
| 2013-09-02 | 2013-08-29 | 9.161 | 691,897,584 | -3,612,497 | 49.36% | 6,338,171,455 |
| 2013-08-30 | 2013-08-28 | 9.348 | 695,510,081 | -5,650,632 | 49.61% | 6,501,774,024 |
| 2013-08-29 | 2013-08-27 | 8.939 | 701,160,713 | -1,352,434 | 50.02% | 6,267,534,660 |
| 2013-08-28 | 2013-08-26 | 9.161 | 702,513,147 | -98,255 | 50.11% | 6,435,415,989 |
| 2013-08-27 | 2013-08-23 | 9.144 | 702,611,402 | -2,761,203 | 50.12% | 6,424,330,369 |
| 2013-08-26 | 2013-08-22 | 9.109 | 705,372,605 | -783,741 | 50.32% | 6,425,511,853 |
| 2013-08-23 | 2013-08-21 | 9.041 | 706,156,346 | -1,758,836 | 50.37% | 6,384,466,600 |
| 2013-08-22 | 2013-08-20 | 8.990 | 707,915,182 | -340,837 | 50.50% | 6,364,140,002 |
| 2013-08-21 | 2013-08-19 | 9.058 | 708,256,019 | -296,485 | 50.52% | 6,415,532,043 |
| 2013-08-20 | 2013-08-16 | 8.888 | 708,552,504 | -1,685,936 | 50.54% | 6,297,347,277 |
| 2013-08-19 | 2013-08-15 | 8.905 | 710,238,440 | -1,552,539 | 50.66% | 6,324,447,039 |
| 2013-08-16 | 2013-08-13 | 8.922 | 711,790,979 | +604,967 | 50.77% | 6,350,414,188 |
| 2013-08-15 | 2013-08-12 | 8.905 | 711,186,012 | -4,541,540 | 50.73% | 6,332,884,866 |
| 2013-08-13 | 2013-08-09 | 8.546 | 715,727,552 | -1,691,326 | 51.06% | 6,116,927,667 |
| 2013-08-12 | 2013-08-08 | 8.529 | 717,418,878 | -1,166,229 | 51.18% | 6,119,144,207 |
| 2013-08-09 | 2013-08-07 | 8.615 | 718,585,107 | +1,149,081 | 51.26% | 6,190,382,341 |
| 2013-08-08 | 2013-08-06 | 8.683 | 717,436,026 | -782,857 | 51.18% | 6,229,437,697 |
| 2013-08-07 | 2013-08-05 | 8.819 | 718,218,883 | -194,585 | 51.23% | 6,334,250,664 |
| 2013-08-06 | 2013-08-02 | 8.939 | 718,413,468 | +305,998 | 51.25% | 6,421,753,569 |
| 2013-08-05 | 2013-08-01 | 8.922 | 718,107,470 | +1,497,589 | 51.22% | 6,406,768,279 |
| 2013-08-02 | 2013-07-31 | 8.598 | 716,609,881 | +3,518 | 51.12% | 6,161,141,909 |
| 2013-08-01 | 2013-07-30 | 8.495 | 716,606,363 | -39,677 | 51.12% | 6,087,765,095 |
| 2013-07-31 | 2013-07-29 | 8.529 | 716,646,040 | +988,793 | 51.12% | 6,112,552,371 |
| 2013-07-30 | 2013-07-26 | 8.359 | 715,657,247 | -683,519 | 51.05% | 5,982,036,200 |
| 2013-07-29 | 2013-07-25 | 8.376 | 716,340,766 | +468,875 | 51.10% | 5,999,969,497 |
| 2013-07-26 | 2013-07-24 | 8.359 | 715,871,891 | +2,372,972 | 51.07% | 5,983,830,367 |
| 2013-07-25 | 2013-07-23 | 8.274 | 713,498,919 | -2,403,198 | 50.90% | 5,903,138,074 |
| 2013-07-24 | 2013-07-22 | 8.205 | 715,902,117 | +705,795 | 51.07% | 5,874,171,291 |
| 2013-07-23 | 2013-07-19 | 8.359 | 715,196,322 | +2,677,760 | 51.02% | 5,978,183,420 |
| 2013-07-22 | 2013-07-18 | 7.932 | 712,518,562 | -291,474 | 50.83% | 5,651,933,183 |
| 2013-07-19 | 2013-07-17 | 7.847 | 712,810,036 | -1,924,826 | 50.85% | 5,593,446,915 |
| 2013-07-18 | 2013-07-16 | 7.949 | 714,734,862 | +2,310,148 | 50.98% | 5,681,706,111 |
| 2013-07-17 | 2013-07-15 | 8.222 | 712,424,714 | -2,376,991 | 50.82% | 5,857,791,349 |
| 2013-07-16 | 2013-07-12 | 8.154 | 714,801,705 | +1,300,562 | 50.99% | 5,828,561,184 |
| 2013-07-15 | 2013-07-11 | 7.659 | 713,501,143 | +356,415 | 50.90% | 5,464,984,035 |
| 2013-07-12 | 2013-07-10 | 7.506 | 713,144,728 | +685,864 | 50.87% | 5,352,765,723 |
| 2013-07-11 | 2013-07-09 | 7.523 | 712,458,864 | -3,639,182 | 50.82% | 5,359,771,399 |
| 2013-07-10 | 2013-07-08 | 7.608 | 716,098,046 | +1,416,098 | 51.08% | 5,448,227,459 |
| 2013-07-09 | 2013-07-05 | 8.446 | 714,681,948 | -1,017,658 | 50.98% | 6,036,319,850 |
| 2013-07-08 | 2013-07-04 | 8.428 | 715,699,606 | +24,989,789 | 51.05% | 6,032,242,376 |
| 2013-07-05 | 2013-07-03 | 8.517 | 690,709,817 | +318,306 | 51.14% | 5,882,768,488 |
| 2013-07-04 | 2013-07-02 | 8.659 | 690,391,511 | -3,660,828 | 51.12% | 5,977,854,693 |
| 2013-07-03 | 2013-06-28 | 8.676 | 694,052,339 | +331,370 | 51.39% | 6,021,841,975 |
| 2013-07-02 | 2013-06-27 | 8.641 | 693,720,969 | -3,666,756 | 51.37% | 5,994,399,680 |
| 2013-06-28 | 2013-06-26 | 8.606 | 697,387,725 | +1,362,214 | 51.64% | 6,001,386,825 |
| 2013-06-27 | 2013-06-25 | 7.809 | 696,025,511 | -582,330 | 51.54% | 5,435,065,717 |
| 2013-06-26 | 2013-06-24 | 7.968 | 696,607,841 | +431,847 | 51.58% | 5,550,625,477 |
| 2013-06-25 | 2013-06-21 | 8.145 | 696,175,994 | -1,534,740 | 51.55% | 5,670,455,253 |
| 2013-06-24 | 2013-06-20 | 8.092 | 697,710,734 | -1,695,939 | 51.66% | 5,645,893,178 |
| 2013-06-21 | 2013-06-19 | 8.322 | 699,406,673 | +1,368,315 | 51.79% | 5,820,612,423 |
| 2013-06-20 | 2013-06-18 | 8.269 | 698,038,358 | -1,765,496 | 51.68% | 5,772,144,852 |
| 2013-06-19 | 2013-06-17 | 8.535 | 699,803,854 | -72,288 | 51.82% | 5,972,613,623 |
| 2013-06-18 | 2013-06-14 | 8.464 | 699,876,142 | +366,026 | 51.82% | 5,923,660,201 |
| 2013-06-17 | 2013-06-13 | 8.340 | 699,510,116 | -2,112,053 | 51.79% | 5,833,859,411 |
| 2013-06-14 | 2013-06-11 | 8.659 | 701,622,169 | -923,276 | 51.95% | 6,075,096,968 |
| 2013-06-13 | 2013-06-10 | 8.499 | 702,545,445 | +373,220 | 52.02% | 5,971,132,552 |
| 2013-06-11 | 2013-06-07 | 8.552 | 702,172,225 | +2,183,910 | 51.99% | 6,005,260,202 |
| 2013-06-10 | 2013-06-06 | 8.375 | 699,988,315 | -20,409,722 | 51.83% | 5,862,636,715 |
| 2013-06-07 | 2013-06-05 | 8.588 | 720,398,037 | +1,078,359 | 53.34% | 6,186,646,646 |
| 2013-06-06 | 2013-06-04 | 8.623 | 719,319,678 | +709,705 | 53.26% | 6,202,859,652 |
| 2013-06-05 | 2013-06-03 | 8.322 | 718,609,973 | -2,419,212 | 53.21% | 5,980,426,406 |
| 2013-06-04 | 2013-05-31 | 9.030 | 721,029,185 | +236,451 | 53.39% | 6,511,245,532 |
| 2013-06-03 | 2013-05-30 | 9.154 | 720,792,734 | +533,898 | 53.37% | 6,598,450,993 |
| 2013-05-31 | 2013-05-29 | 9.190 | 720,258,836 | -1,659,211 | 53.33% | 6,619,070,473 |
| 2013-05-30 | 2013-05-28 | 9.208 | 721,918,047 | +421,934 | 53.45% | 6,647,101,260 |
| 2013-05-29 | 2013-05-27 | 9.190 | 721,496,113 | +271,882 | 53.42% | 6,630,440,863 |
| 2013-05-28 | 2013-05-24 | 9.278 | 721,224,231 | -601,408 | 53.40% | 6,691,795,317 |
| 2013-05-27 | 2013-05-23 | 9.402 | 721,825,639 | +3,818,695 | 53.45% | 6,786,844,167 |
| 2013-05-24 | 2013-05-22 | 9.314 | 718,006,944 | +4,605,820 | 53.16% | 6,687,371,361 |
| 2013-05-23 | 2013-05-21 | 9.367 | 713,401,124 | +6,293,726 | 52.82% | 6,682,369,923 |
| 2013-05-22 | 2013-05-20 | 9.137 | 707,107,398 | -8,115,133 | 52.36% | 6,460,648,823 |
| 2013-05-21 | 2013-05-16 | 9.562 | 715,222,531 | -2,781,602 | 52.96% | 6,838,738,530 |
| 2013-05-20 | 2013-05-15 | 9.916 | 718,004,133 | +395,828 | 53.16% | 7,119,607,035 |
| 2013-05-16 | 2013-05-14 | 9.880 | 717,608,305 | -63,254 | 53.13% | 7,090,268,922 |
| 2013-05-15 | 2013-05-13 | 9.668 | 717,671,559 | +159,202 | 53.14% | 6,938,401,556 |
| 2013-05-14 | 2013-05-10 | 9.827 | 717,512,357 | -1,361,745 | 53.13% | 7,051,206,287 |
| 2013-05-13 | 2013-05-09 | 9.756 | 718,874,102 | -1,587,373 | 53.23% | 7,013,672,604 |
| 2013-05-10 | 2013-05-08 | 9.987 | 720,461,475 | -617,272 | 53.35% | 7,195,002,004 |
| 2013-05-09 | 2013-05-07 | 9.934 | 721,078,747 | -238,886 | 53.39% | 7,162,862,411 |
| 2013-05-08 | 2013-05-06 | 10.146 | 721,317,633 | -324,747 | 53.41% | 7,318,502,461 |
| 2013-05-07 | 2013-05-03 | 10.004 | 721,642,380 | +479,930 | 53.43% | 7,219,573,304 |
| 2013-05-06 | 2013-05-02 | 10.128 | 721,162,450 | -1,458,977 | 53.40% | 7,304,158,464 |
| 2013-05-03 | 2013-04-30 | 10.057 | 722,621,427 | -1,332,611 | 53.51% | 7,267,754,072 |
| 2013-05-02 | 2013-04-29 | 10.057 | 723,954,038 | +151,149 | 53.60% | 7,281,156,787 |
| 2013-04-30 | 2013-04-26 | 9.792 | 723,802,889 | +588,112 | 53.59% | 7,087,392,683 |
| 2013-04-29 | 2013-04-25 | 10.093 | 723,214,777 | +514,854 | 53.55% | 7,299,333,376 |
| 2013-04-26 | 2013-04-24 | 10.111 | 722,699,923 | -1,305,803 | 53.51% | 7,306,933,739 |
| 2013-04-25 | 2013-04-23 | 9.845 | 724,005,726 | -1,907,456 | 53.61% | 7,127,838,399 |
| 2013-04-24 | 2013-04-22 | 9.969 | 725,913,182 | +118,845 | 53.75% | 7,236,592,707 |
| 2013-04-23 | 2013-04-19 | 9.261 | 725,794,337 | +1,925,089 | 53.74% | 6,721,346,991 |
| 2013-04-22 | 2013-04-18 | 9.172 | 723,869,248 | +4,274,853 | 53.60% | 6,639,432,180 |
| 2013-04-19 | 2013-04-17 | 9.190 | 719,594,395 | +1,670,470 | 53.28% | 6,612,964,360 |
| 2013-04-18 | 2013-04-16 | 9.208 | 717,923,925 | +69,430 | 53.16% | 6,610,325,156 |
| 2013-04-17 | 2013-04-15 | 9.296 | 717,854,495 | +2,137,027 | 53.15% | 6,673,240,547 |
| 2013-04-16 | 2013-04-12 | 9.190 | 715,717,468 | -2,483,552 | 52.99% | 6,577,335,984 |
| 2013-04-15 | 2013-04-11 | 9.190 | 718,201,020 | -1,961,919 | 53.18% | 6,600,159,453 |
| 2013-04-12 | 2013-04-10 | 9.438 | 720,162,939 | +1,298,381 | 53.32% | 6,796,714,529 |
| 2013-04-11 | 2013-04-09 | 9.420 | 718,864,558 | +698,222 | 53.23% | 6,771,731,920 |
| 2013-04-10 | 2013-04-08 | 9.154 | 718,166,336 | +783,177 | 53.18% | 6,574,407,801 |
| 2013-04-09 | 2013-04-05 | 9.066 | 717,383,159 | +759,023 | 53.12% | 6,503,725,314 |
| 2013-04-08 | 2013-04-03 | 9.101 | 716,624,136 | -716,011 | 53.06% | 6,522,222,383 |
| 2013-04-05 | 2013-04-02 | 9.066 | 717,340,147 | -1,191,757 | 53.11% | 6,503,335,372 |
| 2013-04-03 | 2013-03-28 | 8.871 | 718,531,904 | -932,990 | 53.20% | 6,374,187,503 |
| 2013-04-02 | 2013-03-27 | 9.137 | 719,464,894 | +1,752,161 | 53.27% | 6,573,555,917 |
| 2013-03-28 | 2013-03-26 | 8.818 | 717,712,733 | -629,411 | 53.14% | 6,328,795,261 |
| 2013-03-27 | 2013-03-25 | 8.588 | 718,342,144 | +1,441,529 | 53.19% | 6,168,991,012 |
| 2013-03-26 | 2013-03-22 | 8.765 | 716,900,615 | -306,096 | 53.08% | 6,283,551,867 |
| 2013-03-25 | 2013-03-21 | 8.871 | 717,206,711 | +834,845 | 53.10% | 6,362,431,548 |
| 2013-03-22 | 2013-03-20 | 8.853 | 716,371,866 | -561,414 | 53.04% | 6,342,340,851 |
| 2013-03-21 | 2013-03-19 | 8.729 | 716,933,280 | +812,141 | 53.08% | 6,258,448,927 |
| 2013-03-20 | 2013-03-18 | 9.261 | 716,121,139 | +1,457,710 | 53.02% | 6,631,766,628 |
| 2013-03-19 | 2013-03-15 | 9.243 | 714,663,429 | +431,410 | 52.92% | 6,605,612,816 |
| 2013-03-18 | 2013-03-14 | 8.924 | 714,232,019 | +1,775,135 | 52.88% | 6,373,983,054 |
| 2013-03-15 | 2013-03-13 | 8.340 | 712,456,884 | -269,780 | 52.75% | 5,941,834,439 |
| 2013-03-14 | 2013-03-12 | 8.641 | 712,726,664 | +846,158 | 52.77% | 6,158,626,707 |
| 2013-03-13 | 2013-03-11 | 8.853 | 711,880,506 | +919,790 | 52.71% | 6,302,576,955 |
| 2013-03-12 | 2013-03-08 | 8.676 | 710,960,716 | -26,544 | 52.64% | 6,168,544,995 |
| 2013-03-11 | 2013-03-07 | 8.765 | 710,987,260 | -441,133 | 52.64% | 6,231,721,987 |
| 2013-03-08 | 2013-03-06 | 8.889 | 711,428,393 | +622,228 | 52.68% | 6,323,768,506 |
| 2013-03-07 | 2013-03-05 | 8.588 | 710,806,165 | -134,038 | 52.63% | 6,104,273,402 |
| 2013-03-06 | 2013-03-04 | 8.588 | 710,940,203 | +78,223 | 52.64% | 6,105,424,496 |
| 2013-03-05 | 2013-03-01 | 8.818 | 710,861,980 | -493,063 | 52.63% | 6,268,385,279 |
| 2013-03-04 | 2013-02-28 | 8.588 | 711,355,043 | -2,115,083 | 52.67% | 6,108,987,066 |
| 2013-03-01 | 2013-02-27 | 8.570 | 713,470,126 | +390,179 | 52.83% | 6,114,517,711 |
| 2013-02-28 | 2013-02-26 | 8.889 | 713,079,947 | +2,449,440 | 52.80% | 6,338,448,894 |
| 2013-02-27 | 2013-02-25 | 8.907 | 710,630,507 | +2,058,977 | 52.62% | 6,329,259,251 |
| 2013-02-26 | 2013-02-22 | 8.818 | 708,571,530 | +1,435,404 | 52.46% | 6,248,188,077 |
| 2013-02-25 | 2013-02-21 | 8.977 | 707,136,126 | +587,344 | 52.36% | 6,348,220,989 |
| 2013-02-22 | 2013-02-20 | 8.836 | 706,548,782 | +1,384,550 | 52.32% | 6,242,862,219 |
| 2013-02-21 | 2013-02-19 | 8.570 | 705,164,232 | +769,382 | 52.21% | 6,043,335,283 |
| 2013-02-20 | 2013-02-18 | 8.659 | 704,394,850 | -1,126,163 | 52.16% | 6,099,104,628 |
| 2013-02-19 | 2013-02-15 | 8.924 | 705,521,013 | +1,083,913 | 52.24% | 6,296,243,884 |
| 2013-02-18 | 2013-02-14 | 8.818 | 704,437,100 | +257,382 | 52.16% | 6,211,730,648 |
| 2013-02-15 | 2013-02-08 | 8.623 | 704,179,718 | +270,789 | 52.14% | 6,072,304,282 |
| 2013-02-14 | 2013-02-07 | 8.482 | 703,908,929 | +1,297,697 | 52.12% | 5,970,257,186 |
| 2013-02-08 | 2013-02-06 | 8.428 | 702,611,232 | +1,049,194 | 52.02% | 5,921,927,597 |
| 2013-02-07 | 2013-02-05 | 8.234 | 701,562,038 | -725,935 | 51.95% | 5,776,437,601 |
| 2013-02-06 | 2013-02-04 | 8.411 | 702,287,973 | +276,730 | 52.00% | 5,906,767,722 |
| 2013-02-05 | 2013-02-01 | 8.411 | 702,011,243 | +532,285 | 51.98% | 5,904,440,216 |
| 2013-02-04 | 2013-01-31 | 8.358 | 701,478,958 | +30,987 | 51.94% | 5,862,700,374 |
| 2013-02-01 | 2013-01-30 | 8.269 | 701,447,971 | +3,670 | 51.94% | 5,800,339,263 |
| 2013-01-31 | 2013-01-29 | 8.234 | 701,444,301 | -836,204 | 51.94% | 5,775,468,192 |
| 2013-01-30 | 2013-01-28 | 8.234 | 702,280,505 | +637,100 | 52.00% | 5,782,353,228 |
| 2013-01-29 | 2013-01-25 | 7.897 | 701,643,405 | +304,967 | 51.95% | 5,541,053,694 |
| 2013-01-28 | 2013-01-24 | 8.464 | 701,338,438 | -31,174 | 51.93% | 5,936,036,883 |
| 2013-01-25 | 2013-01-23 | 8.517 | 701,369,612 | -138,813,136 | 51.93% | 5,973,557,854 |
| 2013-01-24 | 2013-01-22 | 8.499 | 840,182,748 | -98,214 | 62.21% | 7,140,950,940 |
| 2013-01-23 | 2013-01-21 | 8.340 | 840,280,962 | +351,706 | 62.22% | 7,007,877,207 |
| 2013-01-22 | 2013-01-18 | 8.411 | 839,929,256 | -453,534 | 62.19% | 7,064,433,977 |
| 2013-01-21 | 2013-01-17 | 8.499 | 840,382,790 | -827,587 | 62.22% | 7,142,651,154 |
| 2013-01-18 | 2013-01-16 | 8.712 | 841,210,377 | -824,992 | 62.29% | 7,328,427,176 |
| 2013-01-17 | 2013-01-15 | 8.783 | 842,035,369 | -357,263 | 62.35% | 7,395,253,453 |
| 2013-01-16 | 2013-01-14 | 8.588 | 842,392,632 | -829,849 | 62.37% | 7,234,313,926 |
| 2013-01-15 | 2013-01-11 | 8.535 | 843,222,481 | -487,841 | 62.43% | 7,196,648,102 |
| 2013-01-14 | 2013-01-10 | 8.729 | 843,710,322 | +330,500 | 62.47% | 7,365,145,553 |
| 2013-01-11 | 2013-01-09 | 8.269 | 843,379,822 | -252,340 | 62.45% | 6,973,987,091 |
| 2013-01-10 | 2013-01-08 | 8.269 | 843,632,162 | -6,808,395 | 62.47% | 6,976,073,715 |
| 2013-01-09 | 2013-01-07 | 8.234 | 850,440,557 | -1,098,117 | 62.97% | 7,002,255,744 |
| 2013-01-08 | 2013-01-04 | 8.198 | 851,538,674 | -2,698,143 | 63.05% | 6,981,141,171 |
| 2013-01-07 | 2013-01-03 | 8.322 | 854,236,817 | -1,272,680 | 63.25% | 7,109,142,107 |
| 2013-01-04 | 2013-01-02 | 8.181 | 855,509,497 | +570,870 | 63.34% | 6,998,546,668 |
| 2013-01-03 | 2012-12-31 | 7.933 | 854,938,627 | -36,343 | 63.30% | 6,781,940,976 |
| 2013-01-02 | 2012-12-27 | 7.915 | 854,974,970 | -574,316 | 63.31% | 6,767,090,368 |
| 2012-12-28 | 2012-12-24 | 7.773 | 855,549,286 | -698,148 | 63.35% | 6,650,443,463 |
| 2012-12-27 | 2012-12-20 | 7.950 | 856,247,434 | -487,044 | 63.40% | 6,807,484,739 |
| 2012-12-21 | 2012-12-19 | 8.021 | 856,734,478 | -457,621 | 63.44% | 6,872,037,159 |
| 2012-12-20 | 2012-12-18 | 7.950 | 857,192,099 | -11,521 | 63.47% | 6,814,995,176 |
| 2012-12-19 | 2012-12-17 | 7.632 | 857,203,620 | +880,569 | 63.47% | 6,541,876,166 |
| 2012-12-18 | 2012-12-14 | 7.702 | 856,323,051 | +169,988 | 63.40% | 6,595,807,073 |
| 2012-12-17 | 2012-12-13 | 7.791 | 856,153,063 | +311,077 | 63.39% | 6,670,296,570 |
| 2012-12-14 | 2012-12-12 | 7.702 | 855,841,986 | +1,277,528 | 63.37% | 6,592,101,682 |
| 2012-12-13 | 2012-12-11 | 7.596 | 854,564,458 | -76,622 | 63.27% | 6,491,471,740 |
| 2012-12-12 | 2012-12-10 | 7.579 | 854,641,080 | +5,655,079 | 63.28% | 6,476,920,786 |
| 2012-12-11 | 2012-12-07 | 7.490 | 848,986,001 | +4,719,055 | 62.86% | 6,358,899,321 |
| 2012-12-10 | 2012-12-06 | 7.596 | 844,266,946 | -683,233 | 62.51% | 6,413,249,427 |
| 2012-12-07 | 2012-12-05 | 7.667 | 844,950,179 | +663,072 | 62.56% | 6,478,285,014 |
| 2012-12-06 | 2012-12-04 | 7.632 | 844,287,107 | -503,761 | 62.51% | 6,443,301,888 |
| 2012-12-05 | 2012-12-03 | 7.667 | 844,790,868 | +361,725 | 62.55% | 6,477,063,567 |
| 2012-12-04 | 2012-11-30 | 7.720 | 844,429,143 | -625,747 | 62.52% | 6,519,146,713 |
| 2012-12-03 | 2012-11-29 | 7.632 | 845,054,890 | -39,533 | 62.57% | 6,449,161,337 |
| 2012-11-30 | 2012-11-28 | 7.614 | 845,094,423 | -1,196,831 | 62.57% | 6,434,499,088 |
| 2012-11-29 | 2012-11-27 | 7.649 | 846,291,254 | +198,870 | 62.66% | 6,473,581,975 |
| 2012-11-28 | 2012-11-26 | 7.614 | 846,092,384 | +369,487 | 62.65% | 6,442,097,504 |
| 2012-11-27 | 2012-11-23 | 7.702 | 845,722,897 | +212,799 | 62.62% | 6,514,159,650 |
| 2012-11-26 | 2012-11-22 | 7.561 | 845,510,098 | +357,727 | 62.60% | 6,392,750,078 |
| 2012-11-23 | 2012-11-21 | 7.632 | 845,152,371 | -1,648,602 | 62.58% | 6,449,905,278 |
| 2012-11-22 | 2012-11-20 | 7.720 | 846,800,973 | +1,076,420 | 62.70% | 6,537,457,673 |
| 2012-11-21 | 2012-11-19 | 7.508 | 845,724,553 | +343,626 | 62.62% | 6,349,446,207 |
| 2012-11-20 | 2012-11-16 | 7.366 | 845,380,927 | -178,494 | 62.59% | 6,227,114,170 |
| 2012-11-19 | 2012-11-15 | 7.437 | 845,559,421 | -502,148 | 62.61% | 6,288,317,705 |
| 2012-11-16 | 2012-11-14 | 7.401 | 846,061,569 | -3,515,986 | 62.65% | 6,262,089,963 |
| 2012-11-15 | 2012-11-13 | 7.313 | 849,577,555 | -100,526 | 62.91% | 6,212,896,721 |
| 2012-11-14 | 2012-11-12 | 7.508 | 849,678,081 | -205,570 | 62.91% | 6,379,128,109 |
| 2012-11-13 | 2012-11-09 | 7.614 | 849,883,651 | -37,161 | 62.93% | 6,470,963,987 |
| 2012-11-12 | 2012-11-08 | 7.720 | 849,920,812 | +339,925 | 62.93% | 6,561,543,398 |
| 2012-11-09 | 2012-11-07 | 7.702 | 849,580,887 | -795,516 | 62.91% | 6,543,875,722 |
| 2012-11-08 | 2012-11-06 | 7.897 | 850,376,403 | -763,547 | 62.96% | 6,715,635,429 |
| 2012-11-07 | 2012-11-05 | 7.756 | 851,139,950 | -219,068 | 63.02% | 6,601,097,362 |
| 2012-11-06 | 2012-11-02 | 7.702 | 851,359,018 | -1,668,282 | 63.04% | 6,557,571,732 |
| 2012-11-05 | 2012-11-01 | 7.791 | 853,027,300 | -7,687,962 | 63.16% | 6,645,943,721 |
| 2012-11-02 | 2012-10-31 | 7.738 | 860,715,262 | -525,379 | 63.73% | 6,660,119,064 |
| 2012-11-01 | 2012-10-30 | 7.809 | 861,240,641 | +190,661 | 63.77% | 6,725,183,788 |
| 2012-10-31 | 2012-10-29 | 7.773 | 861,049,980 | -547,811 | 63.75% | 6,693,202,022 |
| 2012-10-30 | 2012-10-26 | 7.897 | 861,597,791 | +4,260,444 | 63.80% | 6,804,253,540 |
| 2012-10-29 | 2012-10-25 | 7.756 | 857,337,347 | +363,702 | 63.48% | 6,649,161,868 |
| 2012-10-26 | 2012-10-24 | 7.897 | 856,973,645 | +543,293 | 63.45% | 6,767,735,501 |
| 2012-10-25 | 2012-10-22 | 8.181 | 856,430,352 | +631,609 | 63.41% | 7,006,079,777 |
| 2012-10-24 | 2012-10-19 | 8.057 | 855,798,743 | -452,369 | 63.37% | 6,894,838,425 |
| 2012-10-22 | 2012-10-18 | 8.021 | 856,251,112 | -5,000,344 | 63.40% | 6,868,159,984 |
| 2012-10-19 | 2012-10-17 | 7.809 | 861,251,456 | -361,016 | 63.77% | 6,725,268,239 |
| 2012-10-18 | 2012-10-16 | 7.773 | 861,612,472 | -224,207 | 63.80% | 6,697,574,443 |
| 2012-10-17 | 2012-10-15 | 7.968 | 861,836,679 | -69,474 | 63.81% | 6,867,181,714 |
| 2012-10-16 | 2012-10-12 | 8.021 | 861,906,153 | -522,881 | 63.82% | 6,913,520,190 |
| 2012-10-15 | 2012-10-11 | 8.039 | 862,429,034 | -1,366,803 | 63.86% | 6,932,985,214 |
| 2012-10-12 | 2012-10-10 | 7.986 | 863,795,837 | -310,796 | 63.96% | 6,898,087,531 |
| 2012-10-11 | 2012-10-09 | 7.968 | 864,106,633 | +2,482,657 | 63.98% | 6,885,268,884 |
| 2012-10-10 | 2012-10-08 | 8.003 | 861,623,976 | -4,649,657 | 63.80% | 6,896,000,155 |
| 2012-10-09 | 2012-10-05 | 8.305 | 866,273,633 | -455,155 | 64.14% | 7,193,976,105 |
| 2012-10-08 | 2012-10-04 | 8.092 | 866,728,788 | -867,126 | 64.18% | 7,013,591,612 |
| 2012-10-05 | 2012-10-03 | 8.039 | 867,595,914 | -493,572 | 64.24% | 6,974,521,273 |
| 2012-10-04 | 2012-09-28 | 7.950 | 868,089,486 | +955,330 | 64.28% | 6,901,633,445 |
| 2012-10-03 | 2012-09-27 | 7.897 | 867,134,156 | +1,176,901 | 64.21% | 6,847,975,601 |
| 2012-09-28 | 2012-09-26 | 7.897 | 865,957,255 | -96,573 | 64.12% | 6,838,681,319 |
| 2012-09-27 | 2012-09-25 | 8.057 | 866,053,828 | +590,513 | 64.13% | 6,977,459,666 |
| 2012-09-26 | 2012-09-24 | 7.950 | 865,463,315 | -97,138 | 64.08% | 6,880,754,411 |
| 2012-09-25 | 2012-09-21 | 7.915 | 865,560,453 | +806,676 | 64.09% | 6,850,874,014 |
| 2012-09-24 | 2012-09-20 | 7.809 | 864,753,777 | -385,162 | 64.03% | 6,752,616,870 |
| 2012-09-21 | 2012-09-19 | 8.003 | 865,138,939 | -7,901,110 | 64.06% | 6,924,132,131 |
| 2012-09-20 | 2012-09-18 | 8.234 | 873,040,049 | +979,959 | 64.64% | 7,188,332,739 |
| 2012-09-19 | 2012-09-17 | 8.092 | 872,060,090 | -1,523,902 | 64.57% | 7,056,732,645 |
| 2012-09-18 | 2012-09-14 | 7.897 | 873,583,992 | -784,669 | 64.68% | 6,898,911,571 |
| 2012-09-17 | 2012-09-13 | 7.702 | 874,368,661 | +47,552 | 64.74% | 6,734,802,937 |
| 2012-09-14 | 2012-09-12 | 7.561 | 874,321,109 | -141,193 | 64.74% | 6,610,584,960 |
| 2012-09-13 | 2012-09-11 | 7.419 | 874,462,302 | +305,691 | 64.75% | 6,487,780,786 |
| 2012-09-12 | 2012-09-10 | 7.490 | 874,156,611 | +1,381,714 | 64.73% | 6,547,427,017 |
| 2012-09-11 | 2012-09-07 | 7.437 | 872,774,897 | -527,864 | 64.62% | 6,490,715,733 |
| 2012-09-10 | 2012-09-06 | 7.331 | 873,302,761 | +382,616 | 64.66% | 6,401,860,799 |
| 2012-09-07 | 2012-09-05 | 7.437 | 872,920,145 | -792,560 | 64.63% | 6,491,795,924 |
| 2012-09-06 | 2012-09-04 | 7.472 | 873,712,705 | -2,332,917 | 64.69% | 6,528,631,473 |
| 2012-09-05 | 2012-09-03 | 7.525 | 876,045,622 | -1,932,221 | 64.87% | 6,592,599,695 |
| 2012-09-04 | 2012-08-31 | 7.632 | 877,977,843 | -212,703 | 65.01% | 6,700,417,721 |
| 2012-09-03 | 2012-08-30 | 7.331 | 878,190,546 | -86,974 | 65.02% | 6,437,691,350 |
| 2012-08-31 | 2012-08-29 | 7.331 | 878,277,520 | -1,330,560 | 65.03% | 6,438,328,925 |
| 2012-08-30 | 2012-08-28 | 7.242 | 879,608,080 | +144,577 | 65.13% | 6,370,207,374 |
| 2012-08-29 | 2012-08-27 | 7.348 | 879,463,503 | +168,852 | 65.12% | 6,462,595,448 |
| 2012-08-28 | 2012-08-24 | 7.419 | 879,294,651 | +241,769 | 65.11% | 6,523,632,784 |
| 2012-08-27 | 2012-08-23 | 7.685 | 879,052,882 | +2,695,125 | 65.09% | 6,755,317,785 |
| 2012-08-24 | 2012-08-22 | 7.100 | 876,357,757 | +2,238,098 | 64.89% | 6,222,528,009 |
| 2012-08-23 | 2012-08-21 | 7.047 | 874,119,659 | +744,414 | 64.72% | 6,160,202,833 |
| 2012-08-22 | 2012-08-20 | 6.959 | 873,375,245 | -1,740,452 | 64.67% | 6,077,633,131 |
| 2012-08-21 | 2012-08-17 | 6.994 | 875,115,697 | +186,759 | 64.80% | 6,120,735,633 |
| 2012-08-20 | 2012-08-16 | 7.030 | 874,928,938 | +920,283 | 64.78% | 6,150,413,856 |
| 2012-08-17 | 2012-08-15 | 7.100 | 874,008,655 | +1,079,220 | 64.71% | 6,205,848,345 |
| 2012-08-16 | 2012-08-14 | 7.030 | 872,929,435 | -195,291 | 64.63% | 6,136,358,119 |
| 2012-08-15 | 2012-08-13 | 6.888 | 873,124,726 | -634,518 | 64.65% | 6,014,048,704 |
| 2012-08-14 | 2012-08-10 | 7.047 | 873,759,244 | +1,720,875 | 64.70% | 6,157,662,872 |
| 2012-08-13 | 2012-08-09 | 6.906 | 872,038,369 | +18,063 | 64.57% | 6,022,006,963 |
| 2012-08-10 | 2012-08-08 | 6.835 | 872,020,306 | -994,115 | 64.57% | 5,960,119,332 |
| 2012-08-09 | 2012-08-07 | 6.835 | 873,014,421 | +277,593 | 64.64% | 5,966,913,949 |
| 2012-08-08 | 2012-08-06 | 6.941 | 872,736,828 | +879,653 | 64.62% | 6,057,737,111 |
| 2012-08-07 | 2012-08-03 | 6.906 | 871,857,175 | +521,495 | 64.56% | 6,020,755,698 |
| 2012-08-06 | 2012-08-02 | 6.923 | 871,335,680 | -393,112 | 64.52% | 6,032,583,028 |
| 2012-08-03 | 2012-08-01 | 7.065 | 871,728,792 | -497,187 | 64.55% | 6,158,789,184 |
| 2012-08-02 | 2012-07-31 | 7.047 | 872,225,979 | -1,801,312 | 64.58% | 6,146,857,460 |
| 2012-08-01 | 2012-07-30 | 7.154 | 874,027,291 | +1,209,194 | 64.72% | 6,252,409,452 |
| 2012-07-31 | 2012-07-27 | 6.959 | 872,818,097 | +1,586,697 | 64.63% | 6,073,756,056 |
| 2012-07-30 | 2012-07-26 | 6.817 | 871,231,400 | +1,187,607 | 64.51% | 5,939,300,531 |
| 2012-07-27 | 2012-07-25 | 6.782 | 870,043,793 | -5,633,606 | 64.42% | 5,900,393,004 |
| 2012-07-26 | 2012-07-24 | 6.835 | 875,677,399 | +738,092 | 64.84% | 5,985,114,978 |
| 2012-07-25 | 2012-07-23 | 6.799 | 874,939,307 | +619,470 | 64.78% | 5,949,085,417 |
| 2012-07-24 | 2012-07-20 | 6.906 | 874,319,837 | +194,158 | 64.74% | 6,037,762,023 |
| 2012-07-23 | 2012-07-19 | 6.675 | 874,125,679 | +2,204,150 | 64.72% | 5,835,207,191 |
| 2012-07-20 | 2012-07-18 | 6.959 | 871,921,529 | +2,491,437 | 64.56% | 6,067,517,029 |
| 2012-07-19 | 2012-07-17 | 6.711 | 869,430,092 | +3,578,667 | 64.38% | 5,834,651,619 |
| 2012-07-18 | 2012-07-16 | 6.587 | 865,851,425 | -304,063 | 64.11% | 5,703,315,125 |
| 2012-07-17 | 2012-07-13 | 6.729 | 866,155,488 | +1,044,758 | 64.13% | 5,828,012,981 |
| 2012-07-16 | 2012-07-12 | 6.605 | 865,110,730 | +1,325,506 | 64.06% | 5,713,754,585 |
| 2012-07-13 | 2012-07-11 | 6.658 | 863,785,224 | +1,214,270 | 63.96% | 5,750,884,799 |
| 2012-07-12 | 2012-07-10 | 6.481 | 862,570,954 | +3,272,015 | 63.87% | 5,590,066,412 |
| 2012-07-11 | 2012-07-09 | 6.498 | 859,298,939 | +4,943,865 | 63.63% | 5,584,076,922 |
| 2012-07-10 | 2012-07-06 | 7.165 | 854,355,074 | -239,195 | 63.26% | 6,121,111,363 |
| 2012-07-09 | 2012-07-05 | 7.183 | 854,594,269 | +31,622,880 | 63.28% | 6,138,565,009 |
| 2012-07-06 | 2012-07-04 | 7.201 | 822,971,389 | +953,876 | 63.38% | 5,926,574,811 |
| 2012-07-05 | 2012-07-03 | 7.146 | 822,017,513 | -4,597,170 | 63.31% | 5,874,285,799 |
| 2012-07-04 | 2012-06-29 | 7.036 | 826,614,683 | -1,781,544 | 63.66% | 5,815,790,512 |
| 2012-07-03 | 2012-06-28 | 7.017 | 828,396,227 | -1,904,813 | 63.80% | 5,813,067,478 |
| 2012-06-29 | 2012-06-27 | 6.962 | 830,301,040 | -402,168 | 63.95% | 5,780,556,603 |
| 2012-06-28 | 2012-06-26 | 6.925 | 830,703,208 | +1,158,131 | 63.98% | 5,752,756,727 |
| 2012-06-27 | 2012-06-25 | 7.054 | 829,545,077 | -281,423 | 63.89% | 5,851,686,361 |
| 2012-06-26 | 2012-06-22 | 7.073 | 829,826,500 | -2,510,093 | 63.91% | 5,868,955,282 |
| 2012-06-25 | 2012-06-21 | 7.091 | 832,336,593 | +22,560 | 64.10% | 5,902,037,905 |
| 2012-06-22 | 2012-06-20 | 7.275 | 832,314,033 | +249,978 | 64.10% | 6,055,173,465 |
| 2012-06-21 | 2012-06-19 | 7.330 | 832,064,055 | +3,973,527 | 64.08% | 6,099,329,695 |
| 2012-06-20 | 2012-06-18 | 7.367 | 828,090,528 | +933,769 | 63.78% | 6,100,705,838 |
| 2012-06-19 | 2012-06-15 | 7.109 | 827,156,759 | -1,239,096 | 63.71% | 5,880,542,648 |
| 2012-06-18 | 2012-06-14 | 7.165 | 828,395,855 | +2,977,291 | 63.80% | 5,935,123,973 |
| 2012-06-15 | 2012-06-13 | 7.128 | 825,418,564 | -2,369,940 | 63.57% | 5,883,387,772 |
| 2012-06-14 | 2012-06-12 | 7.073 | 827,788,504 | -3,428,430 | 63.75% | 5,854,541,537 |
| 2012-06-13 | 2012-06-11 | 7.109 | 831,216,934 | +1,208,601 | 64.02% | 5,909,407,832 |
| 2012-06-12 | 2012-06-08 | 7.146 | 830,008,333 | +74,151 | 63.92% | 5,931,389,644 |
| 2012-06-11 | 2012-06-07 | 6.944 | 829,934,182 | +464,712 | 63.92% | 5,762,716,817 |
| 2012-06-08 | 2012-06-06 | 6.870 | 829,469,470 | +358,169 | 63.88% | 5,698,381,403 |
| 2012-06-07 | 2012-06-05 | 6.962 | 829,111,301 | +713,433 | 63.86% | 5,772,273,639 |
| 2012-06-06 | 2012-06-04 | 6.815 | 828,397,868 | +34,870 | 63.80% | 5,645,247,317 |
| 2012-06-05 | 2012-06-01 | 7.036 | 828,362,998 | +452,263 | 63.80% | 5,828,091,085 |
| 2012-06-04 | 2012-05-31 | 7.128 | 827,910,735 | -4,022,062 | 63.76% | 5,901,151,376 |
| 2012-06-01 | 2012-05-30 | 6.944 | 831,932,797 | +704,815 | 64.07% | 5,776,594,366 |
| 2012-05-31 | 2012-05-29 | 6.907 | 831,227,982 | +2,849,807 | 64.02% | 5,741,081,324 |
| 2012-05-30 | 2012-05-28 | 6.833 | 828,378,175 | -621,138 | 63.80% | 5,660,370,178 |
| 2012-05-29 | 2012-05-25 | 6.851 | 828,999,313 | -499,628 | 63.85% | 5,679,882,963 |
| 2012-05-28 | 2012-05-24 | 6.888 | 829,498,941 | +386,685 | 63.89% | 5,713,861,570 |
| 2012-05-25 | 2012-05-23 | 6.667 | 829,112,256 | -184,602 | 63.86% | 5,527,950,964 |
| 2012-05-24 | 2012-05-22 | 6.999 | 829,296,858 | +207,167 | 63.87% | 5,804,113,453 |
| 2012-05-23 | 2012-05-21 | 6.907 | 829,089,691 | +789,099 | 63.85% | 5,726,312,689 |
| 2012-05-22 | 2012-05-18 | 6.833 | 828,300,592 | -2,497,286 | 63.79% | 5,659,840,048 |
| 2012-05-21 | 2012-05-17 | 6.999 | 830,797,878 | +659,894 | 63.99% | 5,814,618,847 |
| 2012-05-18 | 2012-05-16 | 6.778 | 830,137,984 | -843,864 | 63.93% | 5,626,526,661 |
| 2012-05-17 | 2012-05-15 | 7.183 | 830,981,848 | -849,862 | 64.00% | 5,968,956,592 |
| 2012-05-16 | 2012-05-14 | 7.128 | 831,831,710 | -1,061,202 | 64.07% | 5,929,099,156 |
| 2012-05-15 | 2012-05-11 | 7.275 | 832,892,912 | +434,737 | 64.15% | 6,059,384,871 |
| 2012-05-14 | 2012-05-10 | 7.294 | 832,458,175 | -360,590 | 64.11% | 6,071,554,321 |
| 2012-05-11 | 2012-05-09 | 7.257 | 832,818,765 | +2,803,119 | 64.14% | 6,043,506,595 |
| 2012-05-10 | 2012-05-08 | 7.441 | 830,015,646 | -140,362 | 63.93% | 6,176,037,446 |
| 2012-05-09 | 2012-05-07 | 7.386 | 830,156,008 | -3,039,898 | 63.94% | 6,131,212,442 |
| 2012-05-08 | 2012-05-04 | 7.478 | 833,195,906 | -883,503 | 64.17% | 6,230,392,934 |
| 2012-05-07 | 2012-05-03 | 7.496 | 834,079,409 | +415,902 | 64.24% | 6,252,361,577 |
| 2012-05-04 | 2012-05-02 | 7.441 | 833,663,507 | -1,617,421 | 64.21% | 6,203,180,701 |
| 2012-05-03 | 2012-04-30 | 7.349 | 835,280,928 | +2,047,070 | 64.33% | 6,138,294,732 |
| 2012-05-02 | 2012-04-27 | 7.404 | 833,233,858 | +377,576 | 64.17% | 6,169,290,751 |
| 2012-04-30 | 2012-04-26 | 7.459 | 832,856,282 | +170,312 | 64.14% | 6,212,513,786 |
| 2012-04-27 | 2012-04-25 | 7.386 | 832,685,970 | -2,018,724 | 64.13% | 6,149,897,767 |
| 2012-04-26 | 2012-04-24 | 7.588 | 834,704,694 | -1,862,644 | 64.29% | 6,333,916,711 |
| 2012-04-25 | 2012-04-23 | 7.680 | 836,567,338 | -5,329,006 | 64.43% | 6,425,090,302 |
| 2012-04-24 | 2012-04-20 | 7.754 | 841,896,344 | +1,013,665 | 64.84% | 6,528,042,840 |
| 2012-04-23 | 2012-04-19 | 7.441 | 840,882,679 | +2,095,288 | 64.76% | 6,256,897,612 |
| 2012-04-20 | 2012-04-18 | 7.201 | 838,787,391 | +3,504,283 | 64.60% | 6,040,472,718 |
| 2012-04-19 | 2012-04-17 | 7.165 | 835,283,108 | +578,193 | 64.33% | 5,984,468,378 |
| 2012-04-18 | 2012-04-16 | 7.257 | 834,704,915 | -198,864 | 64.29% | 6,057,193,798 |
| 2012-04-17 | 2012-04-13 | 7.312 | 834,903,779 | +619,584 | 64.30% | 6,104,768,645 |
| 2012-04-16 | 2012-04-12 | 7.349 | 834,284,195 | +604,760 | 64.25% | 6,130,969,962 |
| 2012-04-13 | 2012-04-11 | 7.165 | 833,679,435 | +896,623 | 64.21% | 5,972,978,704 |
| 2012-04-12 | 2012-04-10 | 7.238 | 832,782,812 | +1,244,083 | 64.14% | 6,027,907,508 |
| 2012-04-11 | 2012-04-05 | 7.165 | 831,538,729 | -536,145 | 64.04% | 5,957,641,404 |
| 2012-04-10 | 2012-04-03 | 7.054 | 832,074,874 | +1,217,164 | 64.08% | 5,869,531,778 |
| 2012-04-05 | 2012-04-02 | 6.962 | 830,857,710 | +50,494 | 63.99% | 5,784,432,140 |
| 2012-04-03 | 2012-03-30 | 6.907 | 830,807,216 | +1,070,187 | 63.99% | 5,738,175,199 |
| 2012-04-02 | 2012-03-29 | 6.612 | 829,737,029 | -764,995 | 63.90% | 5,486,270,251 |
| 2012-03-30 | 2012-03-28 | 6.759 | 830,502,024 | +572,606 | 63.96% | 5,613,697,880 |
| 2012-03-29 | 2012-03-27 | 6.870 | 829,929,418 | +666,655 | 63.92% | 5,701,541,204 |
| 2012-03-28 | 2012-03-26 | 6.815 | 829,262,763 | -531,805 | 63.87% | 5,651,141,279 |
| 2012-03-27 | 2012-03-23 | 6.557 | 829,794,568 | -812,171 | 63.91% | 5,440,801,254 |
| 2012-03-26 | 2012-03-22 | 6.630 | 830,606,739 | -2,280,421 | 63.97% | 5,507,318,933 |
| 2012-03-23 | 2012-03-21 | 6.759 | 832,887,160 | -435,099 | 64.15% | 5,629,819,975 |
| 2012-03-22 | 2012-03-20 | 7.091 | 833,322,259 | -1,164,180 | 64.18% | 5,909,027,191 |
| 2012-03-21 | 2012-03-19 | 7.073 | 834,486,439 | +1,796,449 | 64.27% | 5,901,912,742 |
| 2012-03-20 | 2012-03-16 | 7.201 | 832,689,990 | +1,689,157 | 64.13% | 5,996,562,682 |
| 2012-03-19 | 2012-03-15 | 7.257 | 831,000,833 | -463,894 | 64.00% | 6,030,314,428 |
| 2012-03-16 | 2012-03-14 | 7.275 | 831,464,727 | +3,912,519 | 64.04% | 6,048,994,673 |
| 2012-03-15 | 2012-03-13 | 7.367 | 827,552,208 | +667,279 | 63.74% | 6,096,739,928 |
| 2012-03-14 | 2012-03-12 | 7.312 | 826,884,929 | +1,711,669 | 63.68% | 6,046,135,273 |
| 2012-03-13 | 2012-03-09 | 7.330 | 825,173,260 | +4,016,438 | 63.55% | 6,048,817,682 |
| 2012-03-12 | 2012-03-08 | 7.091 | 821,156,822 | +778,858 | 63.24% | 5,822,762,967 |
| 2012-03-09 | 2012-03-07 | 6.962 | 820,377,964 | +454,245 | 63.18% | 5,711,472,139 |
| 2012-03-08 | 2012-03-06 | 7.220 | 819,923,719 | +351,292 | 63.15% | 5,919,728,562 |
| 2012-03-07 | 2012-03-05 | 7.570 | 819,572,427 | +4,518,134 | 63.12% | 6,203,994,973 |
| 2012-03-06 | 2012-03-02 | 7.441 | 815,054,293 | -23,566 | 62.77% | 6,064,711,983 |
| 2012-03-05 | 2012-03-01 | 7.330 | 815,077,859 | +663,911 | 62.77% | 5,974,814,750 |
| 2012-03-02 | 2012-02-29 | 7.349 | 814,413,948 | +3,270,366 | 62.72% | 5,984,947,913 |
| 2012-03-01 | 2012-02-28 | 7.330 | 811,143,582 | +5,337,958 | 62.47% | 5,945,975,081 |
| 2012-02-29 | 2012-02-27 | 7.330 | 805,805,624 | +554,722 | 62.06% | 5,906,845,923 |
| 2012-02-28 | 2012-02-24 | 7.275 | 805,250,902 | +3,783,448 | 62.02% | 5,858,286,297 |
| 2012-02-27 | 2012-02-23 | 7.220 | 801,467,454 | +22,969 | 61.73% | 5,786,477,046 |
| 2012-02-24 | 2012-02-22 | 7.478 | 801,444,485 | +1,348,665 | 61.72% | 5,992,965,185 |
| 2012-02-23 | 2012-02-21 | 7.165 | 800,095,820 | -42,992 | 61.62% | 5,732,365,575 |
| 2012-02-22 | 2012-02-20 | 7.183 | 800,138,812 | +809,525 | 61.62% | 5,747,410,546 |
| 2012-02-21 | 2012-02-17 | 7.201 | 799,329,287 | -262,102 | 61.56% | 5,756,317,754 |
| 2012-02-20 | 2012-02-16 | 7.109 | 799,591,389 | +155,106 | 61.58% | 5,684,570,926 |
| 2012-02-17 | 2012-02-15 | 7.073 | 799,436,283 | +2,072,441 | 61.57% | 5,654,020,202 |
| 2012-02-16 | 2012-02-14 | 7.220 | 797,363,842 | -1,801,340 | 61.41% | 5,756,849,571 |
| 2012-02-15 | 2012-02-13 | 7.238 | 799,165,182 | +3,128,266 | 61.55% | 5,784,573,998 |
| 2012-02-14 | 2012-02-10 | 7.201 | 796,036,916 | +4,403,762 | 61.31% | 5,732,607,959 |
| 2012-02-13 | 2012-02-09 | 7.073 | 791,633,154 | +12,385,465 | 60.97% | 5,598,832,503 |
| 2012-02-10 | 2012-02-08 | 7.073 | 779,247,689 | +15,232,712 | 60.02% | 5,511,236,192 |
| 2012-02-09 | 2012-02-07 | 6.944 | 764,014,977 | +97,023,683 | 58.84% | 5,305,001,350 |
| 2012-02-08 | 2012-02-06 | 6.723 | 666,991,294 | -599,758 | 51.37% | 4,483,893,679 |
| 2012-02-07 | 2012-02-03 | 6.557 | 667,591,052 | +4,215,105 | 61.70% | 4,377,264,413 |
| 2012-02-06 | 2012-02-02 | 6.428 | 663,375,947 | +1,977,349 | 61.31% | 4,264,100,422 |
| 2012-02-03 | 2012-02-01 | 6.207 | 661,398,598 | -4,238,793 | 61.13% | 4,105,210,653 |
| 2012-02-02 | 2012-01-31 | 6.373 | 665,637,391 | -6,803,884 | 61.52% | 4,241,857,598 |
| 2012-02-01 | 2012-01-30 | 6.281 | 672,441,275 | +1,285,267 | 62.15% | 4,223,291,111 |
| 2012-01-31 | 2012-01-27 | 6.446 | 671,156,008 | +5,320,790 | 62.03% | 4,326,471,060 |
| 2012-01-30 | 2012-01-26 | 6.262 | 665,835,218 | -640,277 | 61.54% | 4,169,538,190 |
| 2012-01-27 | 2012-01-20 | 6.262 | 666,475,495 | +3,106,056 | 61.60% | 4,173,547,680 |
| 2012-01-26 | 2012-01-19 | 6.188 | 663,369,439 | +5,884,519 | 61.31% | 4,105,225,461 |
| 2012-01-20 | 2012-01-18 | 6.096 | 657,484,920 | +14,550,180 | 60.76% | 4,008,261,678 |
| 2012-01-19 | 2012-01-17 | 6.281 | 642,934,740 | +156,695 | 59.42% | 4,037,974,279 |
| 2012-01-18 | 2012-01-16 | 6.207 | 642,778,045 | +336,992 | 59.41% | 3,989,635,427 |
| 2012-01-17 | 2012-01-13 | 6.409 | 642,441,053 | -12,994,619 | 59.37% | 4,117,700,979 |
| 2012-01-16 | 2012-01-12 | 6.465 | 655,435,672 | +5,663,823 | 60.58% | 4,237,204,911 |
| 2012-01-13 | 2012-01-11 | 6.446 | 649,771,849 | -4,194,771 | 60.05% | 4,188,622,416 |
| 2012-01-12 | 2012-01-10 | 6.465 | 653,966,620 | +1,967,309 | 60.44% | 4,227,707,909 |
| 2012-01-11 | 2012-01-09 | 6.502 | 651,999,311 | +17,135,727 | 60.26% | 4,239,006,852 |
| 2012-01-10 | 2012-01-06 | 6.354 | 634,863,584 | +14,641,329 | 58.67% | 4,034,054,749 |
| 2012-01-09 | 2012-01-05 | 6.910 | 620,222,255 | +9,372,854 | 57.32% | 4,285,754,620 |
| 2012-01-06 | 2012-01-04 | 7.249 | 610,849,401 | +1,272,461 | 56.45% | 4,428,011,845 |
| 2012-01-05 | 2012-01-03 | 6.684 | 609,576,940 | -36,912,654 | 57.59% | 4,074,466,718 |
| 2012-01-04 | 2011-12-30 | 6.590 | 646,489,594 | -6,658,410 | 61.08% | 4,260,332,304 |
| 2012-01-03 | 2011-12-29 | 6.590 | 653,148,004 | +24,432 | 61.71% | 4,304,210,875 |
| 2011-12-30 | 2011-12-28 | 6.552 | 653,123,572 | -597,077 | 61.71% | 4,279,455,299 |
| 2011-12-29 | 2011-12-23 | 6.496 | 653,720,649 | -1,101,142 | 61.76% | 4,246,441,938 |
| 2011-12-28 | 2011-12-22 | 6.402 | 654,821,791 | +96,348 | 61.87% | 4,191,948,442 |
| 2011-12-23 | 2011-12-21 | 6.420 | 654,725,443 | +3,926,198 | 61.86% | 4,203,659,100 |
| 2011-12-22 | 2011-12-20 | 6.383 | 650,799,245 | +155,230 | 61.49% | 4,153,943,936 |
| 2011-12-21 | 2011-12-19 | 6.420 | 650,644,015 | -114,489 | 61.47% | 4,177,454,327 |
| 2011-12-20 | 2011-12-16 | 6.515 | 650,758,504 | -523,275 | 61.48% | 4,239,453,177 |
| 2011-12-19 | 2011-12-15 | 6.533 | 651,281,779 | -226,253 | 61.53% | 4,255,124,729 |
| 2011-12-16 | 2011-12-14 | 6.891 | 651,508,032 | +2,994,940 | 61.55% | 4,489,673,422 |
| 2011-12-15 | 2011-12-13 | 6.910 | 648,513,092 | -7,512,589 | 61.27% | 4,481,245,163 |
| 2011-12-14 | 2011-12-12 | 7.098 | 656,025,681 | +1,952,006 | 61.98% | 4,656,676,656 |
| 2011-12-13 | 2011-12-09 | 6.929 | 654,073,675 | +1,247,830 | 61.80% | 4,531,984,135 |
| 2011-12-12 | 2011-12-08 | 7.079 | 652,825,845 | +2,042,939 | 61.68% | 4,621,671,534 |
| 2011-12-09 | 2011-12-07 | 6.929 | 650,782,906 | -8,064,568 | 61.49% | 4,509,182,861 |
| 2011-12-08 | 2011-12-06 | 6.967 | 658,847,474 | -168,192 | 62.25% | 4,589,871,229 |
| 2011-12-07 | 2011-12-05 | 7.136 | 659,015,666 | +3,127,675 | 62.26% | 4,702,716,959 |
| 2011-12-06 | 2011-12-02 | 6.929 | 655,887,991 | -454,293 | 61.97% | 4,544,555,274 |
| 2011-12-05 | 2011-12-01 | 7.023 | 656,342,284 | -187,325 | 62.01% | 4,609,492,449 |
| 2011-12-02 | 2011-11-30 | 6.816 | 656,529,609 | +223,714 | 62.03% | 4,474,832,461 |
| 2011-12-01 | 2011-11-29 | 6.948 | 656,305,895 | +2,091,125 | 62.01% | 4,559,808,076 |
| 2011-11-30 | 2011-11-28 | 6.910 | 654,214,770 | +489,392 | 61.81% | 4,520,643,931 |
| 2011-11-29 | 2011-11-25 | 6.778 | 653,725,378 | -35,159 | 61.76% | 4,431,101,903 |
| 2011-11-28 | 2011-11-24 | 6.948 | 653,760,537 | -157,740 | 61.77% | 4,542,123,724 |
| 2011-11-25 | 2011-11-23 | 6.967 | 653,918,277 | -1,339,677 | 61.78% | 4,555,531,901 |
| 2011-11-24 | 2011-11-22 | 7.155 | 655,257,954 | -645,813 | 61.91% | 4,688,239,506 |
| 2011-11-23 | 2011-11-21 | 7.061 | 655,903,767 | -3,375,998 | 61.97% | 4,631,112,008 |
| 2011-11-22 | 2011-11-18 | 6.985 | 659,279,765 | -297,954 | 62.29% | 4,605,295,988 |
| 2011-11-21 | 2011-11-17 | 7.098 | 659,577,719 | -624,086 | 62.32% | 4,681,890,139 |
| 2011-11-18 | 2011-11-16 | 6.439 | 660,201,805 | -486,758 | 62.38% | 4,251,250,593 |
| 2011-11-17 | 2011-11-15 | 6.439 | 660,688,563 | -246,594 | 62.42% | 4,254,384,983 |
| 2011-11-16 | 2011-11-14 | 6.571 | 660,935,157 | -380,505 | 62.45% | 4,343,083,437 |
| 2011-11-15 | 2011-11-11 | 6.420 | 661,315,662 | -12,109 | 62.48% | 4,245,971,545 |
| 2011-11-14 | 2011-11-10 | 6.176 | 661,327,771 | -1,328,843 | 62.48% | 4,084,176,444 |
| 2011-11-11 | 2011-11-09 | 6.665 | 662,656,614 | -205,253 | 62.61% | 4,416,779,223 |
| 2011-11-10 | 2011-11-08 | 6.722 | 662,861,867 | -183,687 | 62.63% | 4,455,589,214 |
| 2011-11-09 | 2011-11-07 | 6.816 | 663,045,554 | -142,990 | 62.64% | 4,519,244,414 |
| 2011-11-08 | 2011-11-04 | 6.778 | 663,188,544 | +104,317 | 62.66% | 4,495,245,432 |
| 2011-11-07 | 2011-11-03 | 6.590 | 663,084,227 | -502,432 | 62.65% | 4,369,690,060 |
| 2011-11-04 | 2011-11-02 | 6.797 | 663,586,659 | -666,043 | 62.70% | 4,510,438,237 |
| 2011-11-03 | 2011-11-01 | 6.910 | 664,252,702 | -2,384,848 | 62.76% | 4,590,006,346 |
| 2011-11-02 | 2011-10-31 | 6.835 | 666,637,550 | -80,465 | 62.98% | 4,556,278,790 |
| 2011-11-01 | 2011-10-28 | 6.797 | 666,718,015 | -473,319 | 62.99% | 4,531,722,251 |
| 2011-10-31 | 2011-10-27 | 6.759 | 667,191,334 | -752,730 | 63.04% | 4,509,815,110 |
| 2011-10-28 | 2011-10-26 | 6.571 | 667,944,064 | -739,506 | 63.11% | 4,389,139,798 |
| 2011-10-27 | 2011-10-25 | 6.515 | 668,683,570 | -118,990 | 63.18% | 4,356,228,413 |
| 2011-10-26 | 2011-10-24 | 6.195 | 668,802,560 | -2,393,305 | 63.19% | 4,142,931,158 |
| 2011-10-25 | 2011-10-21 | 6.006 | 671,195,865 | +540,004 | 63.41% | 4,031,381,026 |
| 2011-10-24 | 2011-10-20 | 5.931 | 670,655,861 | +1,017,499 | 63.36% | 3,977,628,056 |
| 2011-10-21 | 2011-10-19 | 6.213 | 669,638,362 | -2,791,549 | 63.27% | 4,160,716,809 |
| 2011-10-20 | 2011-10-18 | 6.270 | 672,429,911 | -693,149 | 63.53% | 4,216,044,140 |
| 2011-10-19 | 2011-10-17 | 6.515 | 673,123,060 | +1,047,503 | 63.60% | 4,385,150,063 |
| 2011-10-18 | 2011-10-14 | 6.571 | 672,075,557 | -599,837 | 63.50% | 4,416,288,329 |
| 2011-10-17 | 2011-10-13 | 6.496 | 672,675,394 | +84,142 | 63.55% | 4,369,568,268 |
| 2011-10-14 | 2011-10-12 | 6.364 | 672,591,252 | -166,386 | 63.55% | 4,280,374,881 |
| 2011-10-13 | 2011-10-11 | 6.308 | 672,757,638 | +219,880 | 63.56% | 4,243,432,871 |
| 2011-10-12 | 2011-10-10 | 6.289 | 672,537,758 | -1,579 | 63.54% | 4,229,383,150 |
| 2011-10-11 | 2011-10-07 | 6.439 | 672,539,337 | +259,912 | 63.54% | 4,330,695,908 |
| 2011-10-10 | 2011-10-06 | 6.025 | 672,279,425 | +718,623 | 63.52% | 4,050,547,136 |
| 2011-10-07 | 2011-10-04 | 5.667 | 671,560,802 | +35,006 | 63.45% | 3,805,973,208 |
| 2011-10-06 | 2011-10-03 | 5.837 | 671,525,796 | -10,016,303 | 63.45% | 3,919,568,748 |
| 2011-10-04 | 2011-09-30 | 6.778 | 681,542,099 | +471,692 | 64.39% | 4,619,650,076 |
| 2011-10-03 | 2011-09-28 | 6.722 | 681,070,407 | -211,382 | 64.35% | 4,577,982,398 |
| 2011-09-30 | 2011-09-27 | 6.533 | 681,281,789 | -17,359,120 | 64.37% | 4,451,128,653 |
| 2011-09-28 | 2011-09-26 | 6.232 | 698,640,909 | +1,192,081 | 66.01% | 4,354,074,925 |
| 2011-09-27 | 2011-09-23 | 6.816 | 697,448,828 | +4,969,084 | 65.89% | 4,753,733,286 |
| 2011-09-26 | 2011-09-22 | 7.117 | 692,479,744 | -190,032 | 65.43% | 4,928,477,363 |
| 2011-09-23 | 2011-09-21 | 7.626 | 692,669,776 | +3,815,860 | 65.44% | 5,281,960,551 |
| 2011-09-22 | 2011-09-20 | 7.494 | 688,853,916 | -475,876 | 65.08% | 5,162,072,452 |
| 2011-09-21 | 2011-09-19 | 7.475 | 689,329,792 | +2,545,984 | 65.13% | 5,152,659,538 |
| 2011-09-20 | 2011-09-16 | 7.701 | 686,783,808 | -100,465 | 64.89% | 5,288,801,259 |
| 2011-09-19 | 2011-09-15 | 7.531 | 686,884,273 | -1,363,700 | 64.90% | 5,173,178,408 |
| 2011-09-16 | 2011-09-14 | 7.437 | 688,247,973 | +3,139,380 | 65.03% | 5,118,655,823 |
| 2011-09-15 | 2011-09-12 | 7.475 | 685,108,593 | +2,859,061 | 64.73% | 5,121,106,570 |
| 2011-09-14 | 2011-09-09 | 7.644 | 682,249,532 | -155,085 | 64.46% | 5,215,346,554 |
| 2011-09-12 | 2011-09-08 | 7.400 | 682,404,617 | +664,952 | 64.47% | 5,049,500,261 |
| 2011-09-09 | 2011-09-07 | 7.362 | 681,739,665 | +1,605,109 | 64.41% | 5,018,907,740 |
| 2011-09-08 | 2011-09-06 | 7.155 | 680,134,556 | +723,407 | 64.26% | 4,866,226,614 |
| 2011-09-07 | 2011-09-05 | 7.136 | 679,411,149 | +327,693 | 64.19% | 4,848,258,542 |
| 2011-09-06 | 2011-09-02 | 7.475 | 679,083,456 | +2,229,343 | 64.16% | 5,076,069,376 |
| 2011-09-05 | 2011-09-01 | 7.475 | 676,854,113 | -941,495 | 63.95% | 5,059,405,298 |
| 2011-09-02 | 2011-08-31 | 7.324 | 677,795,608 | -2,879,170 | 64.04% | 4,964,348,296 |
| 2011-09-01 | 2011-08-30 | 6.948 | 680,674,778 | -300,610 | 64.31% | 4,729,115,453 |
| 2011-08-31 | 2011-08-29 | 7.117 | 680,975,388 | +180,472 | 64.34% | 4,846,599,216 |
| 2011-08-30 | 2011-08-26 | 6.665 | 680,794,916 | +875,273 | 64.32% | 4,537,675,738 |
| 2011-08-29 | 2011-08-25 | 6.552 | 679,919,643 | -682,792 | 64.24% | 4,455,030,937 |
| 2011-08-26 | 2011-08-24 | 6.477 | 680,602,435 | -750,842 | 64.30% | 4,408,246,113 |
| 2011-08-25 | 2011-08-23 | 6.835 | 681,353,277 | +364,055 | 64.37% | 4,656,856,615 |
| 2011-08-24 | 2011-08-22 | 6.628 | 680,989,222 | +293,159 | 64.34% | 4,513,326,935 |
| 2011-08-23 | 2011-08-19 | 6.741 | 680,696,063 | -622,799 | 64.31% | 4,588,282,584 |
| 2011-08-22 | 2011-08-18 | 7.004 | 681,318,862 | +876,074 | 64.37% | 4,772,074,821 |
| 2011-08-19 | 2011-08-17 | 6.872 | 680,442,788 | +599,021 | 64.29% | 4,676,257,006 |
| 2011-08-18 | 2011-08-16 | 6.722 | 679,843,767 | +497,120 | 64.23% | 4,569,737,235 |
| 2011-08-17 | 2011-08-15 | 6.477 | 679,346,647 | -167,831 | 64.18% | 4,400,112,403 |
| 2011-08-16 | 2011-08-12 | 6.590 | 679,514,478 | +473,911 | 64.20% | 4,477,964,547 |
| 2011-08-15 | 2011-08-11 | 6.571 | 679,040,567 | -1,327,780 | 64.16% | 4,462,056,237 |
| 2011-08-12 | 2011-08-10 | 6.571 | 680,368,347 | +573,170 | 64.28% | 4,470,781,237 |
| 2011-08-11 | 2011-08-09 | 6.439 | 679,795,177 | -807,821 | 64.23% | 4,377,418,582 |
| 2011-08-10 | 2011-08-08 | 6.854 | 680,602,998 | +151,563 | 64.30% | 4,664,543,350 |
| 2011-08-09 | 2011-08-05 | 6.985 | 680,451,435 | -27,097 | 64.29% | 4,753,187,387 |
| 2011-08-08 | 2011-08-04 | 7.211 | 680,478,532 | +17,792 | 64.29% | 4,907,124,701 |
| 2011-08-05 | 2011-08-03 | 7.155 | 680,460,740 | -2,729,702 | 64.29% | 4,868,560,395 |
| 2011-08-04 | 2011-08-02 | 7.343 | 683,190,442 | -3,535,356 | 64.55% | 5,016,724,836 |
| 2011-08-03 | 2011-08-01 | 7.550 | 686,725,798 | -907,936 | 64.88% | 5,184,914,837 |
| 2011-08-02 | 2011-07-29 | 7.418 | 687,633,734 | -821,133 | 64.97% | 5,101,140,532 |
| 2011-08-01 | 2011-07-28 | 7.513 | 688,454,867 | -32,014 | 65.05% | 5,172,044,612 |
| 2011-07-29 | 2011-07-27 | 7.795 | 688,486,881 | -931,571 | 65.05% | 5,366,731,928 |
| 2011-07-28 | 2011-07-26 | 8.096 | 689,418,452 | -1,909,685 | 65.14% | 5,581,684,062 |
| 2011-07-27 | 2011-07-25 | 7.795 | 691,328,137 | +476,575 | 65.32% | 5,388,879,422 |
| 2011-07-26 | 2011-07-22 | 7.908 | 690,851,562 | +20,026,753 | 65.27% | 5,463,210,399 |
| 2011-07-25 | 2011-07-21 | 7.720 | 670,824,809 | +2,000,938 | 63.38% | 5,178,534,388 |
| 2011-07-22 | 2011-07-20 | 7.701 | 668,823,871 | +854,665 | 63.19% | 5,150,494,944 |
| 2011-07-21 | 2011-07-19 | 7.531 | 667,969,206 | -460,042 | 63.11% | 5,030,722,073 |
| 2011-07-20 | 2011-07-18 | 7.851 | 668,429,248 | -611,203 | 63.15% | 5,248,139,759 |
| 2011-07-19 | 2011-07-15 | 7.757 | 669,040,451 | -1,126,303 | 63.21% | 5,189,953,714 |
| 2011-07-18 | 2011-07-14 | 8.266 | 670,166,754 | +200,127 | 63.32% | 5,539,381,696 |
| 2011-07-15 | 2011-07-13 | 8.322 | 669,966,627 | +376,930 | 63.30% | 5,575,570,752 |
| 2011-07-14 | 2011-07-12 | 8.021 | 669,589,697 | -972,296 | 63.26% | 5,370,716,816 |
| 2011-07-13 | 2011-07-11 | 8.416 | 670,561,993 | +129,291 | 63.35% | 5,643,653,600 |
| 2011-07-12 | 2011-07-08 | 8.529 | 670,432,702 | -905,653 | 63.34% | 5,718,304,581 |
| 2011-07-11 | 2011-07-07 | 8.736 | 671,338,355 | +150,571 | 63.43% | 5,865,071,795 |
| 2011-07-08 | 2011-07-06 | 8.736 | 671,187,784 | -385,694 | 63.41% | 5,863,756,348 |
| 2011-07-07 | 2011-07-05 | 8.718 | 671,573,478 | -711,590 | 63.45% | 5,854,481,252 |
| 2011-07-06 | 2011-07-04 | 8.943 | 672,285,068 | +1,175,822 | 63.52% | 6,012,581,373 |
| 2011-07-05 | 2011-06-30 | 8.661 | 671,109,246 | +287,544 | 63.41% | 5,812,526,501 |
| 2011-07-04 | 2011-06-29 | 8.548 | 670,821,702 | +860,083 | 63.38% | 5,734,252,982 |
| 2011-06-30 | 2011-06-28 | 8.567 | 669,961,619 | -42,064 | 63.30% | 5,739,515,224 |
| 2011-06-29 | 2011-06-27 | 8.642 | 670,003,683 | -178,029 | 63.30% | 5,790,336,028 |
| 2011-06-28 | 2011-06-24 | 8.699 | 670,181,712 | +762,577 | 63.32% | 5,829,729,987 |
| 2011-06-27 | 2011-06-23 | 8.529 | 669,419,135 | +80,618 | 63.25% | 5,709,659,590 |
| 2011-06-24 | 2011-06-22 | 8.623 | 669,338,517 | -374,604 | 63.24% | 5,771,984,913 |
| 2011-06-23 | 2011-06-21 | 8.661 | 669,713,121 | -373,930 | 63.27% | 5,800,434,560 |
| 2011-06-22 | 2011-06-20 | 8.981 | 670,087,051 | -418,059 | 63.31% | 6,018,156,770 |
| 2011-06-21 | 2011-06-17 | 8.981 | 670,505,110 | +533,236 | 63.35% | 6,021,911,423 |
| 2011-06-20 | 2011-06-16 | 8.925 | 669,971,874 | +2,433,556 | 63.30% | 5,979,278,810 |
| 2011-06-17 | 2011-06-15 | 9.301 | 667,538,318 | -303,021 | 63.07% | 6,208,933,968 |
| 2011-06-16 | 2011-06-14 | 9.301 | 667,841,339 | -4,650,862 | 63.10% | 6,211,752,439 |
| 2011-06-15 | 2011-06-13 | 9.094 | 672,492,201 | -164,114 | 63.54% | 6,115,729,595 |
| 2011-06-14 | 2011-06-10 | 8.943 | 672,656,315 | +130,654 | 63.55% | 6,015,901,620 |
| 2011-06-13 | 2011-06-09 | 8.906 | 672,525,661 | +151,898 | 63.54% | 5,989,407,924 |
| 2011-06-10 | 2011-06-08 | 9.056 | 672,373,763 | -193,153 | 63.53% | 6,089,333,033 |
| 2011-06-09 | 2011-06-07 | 8.962 | 672,566,916 | -81,791 | 63.54% | 6,027,765,453 |
| 2011-06-08 | 2011-06-03 | 9.056 | 672,648,707 | -78,888 | 63.55% | 6,091,823,055 |
| 2011-06-07 | 2011-06-02 | 9.056 | 672,727,595 | -31,193 | 63.56% | 6,092,537,502 |
| 2011-06-03 | 2011-06-01 | 9.207 | 672,758,788 | +75,205 | 63.56% | 6,194,155,884 |
| 2011-06-02 | 2011-05-31 | 9.395 | 672,683,583 | +1,359,141 | 63.56% | 6,320,119,158 |
| 2011-06-01 | 2011-05-30 | 9.207 | 671,324,442 | +359,778 | 63.43% | 6,180,949,720 |
| 2011-05-31 | 2011-05-27 | 9.301 | 670,964,664 | +5,565,583 | 63.39% | 6,240,803,233 |
| 2011-05-30 | 2011-05-26 | 9.226 | 665,399,081 | +1,801,232 | 62.87% | 6,138,922,756 |
| 2011-05-27 | 2011-05-25 | 9.652 | 663,597,849 | +1,770,728 | 62.70% | 6,405,222,153 |
| 2011-05-26 | 2011-05-24 | 9.613 | 661,827,121 | +19,067,170 | 62.53% | 6,362,423,854 |
| 2011-05-25 | 2011-05-23 | 9.419 | 642,759,951 | +467,585 | 62.64% | 6,054,292,320 |
| 2011-05-24 | 2011-05-20 | 9.613 | 642,292,366 | -1,657,967 | 62.59% | 6,174,627,997 |
| 2011-05-23 | 2011-05-19 | 9.516 | 643,950,333 | -2,258,279 | 62.76% | 6,128,035,758 |
| 2011-05-20 | 2011-05-18 | 9.711 | 646,208,612 | -355,304 | 62.98% | 6,275,026,794 |
| 2011-05-19 | 2011-05-17 | 9.788 | 646,563,916 | +2,729,842 | 63.01% | 6,328,704,799 |
| 2011-05-18 | 2011-05-16 | 9.322 | 643,834,074 | +1,146,944 | 62.74% | 6,001,890,025 |
| 2011-05-17 | 2011-05-13 | 9.400 | 642,687,130 | -198,753 | 62.63% | 6,041,124,741 |
| 2011-05-16 | 2011-05-12 | 9.516 | 642,885,883 | +431,346 | 62.65% | 6,117,906,114 |
| 2011-05-13 | 2011-05-11 | 9.691 | 642,454,537 | +880,260 | 62.61% | 6,226,095,598 |
| 2011-05-12 | 2011-05-09 | 9.536 | 641,574,277 | -506,810 | 62.52% | 6,117,884,505 |
| 2011-05-11 | 2011-05-06 | 9.672 | 642,081,087 | +422,388 | 62.57% | 6,210,006,561 |
| 2011-05-09 | 2011-05-05 | 9.652 | 641,658,699 | +1,116,229 | 62.53% | 6,193,459,668 |
| 2011-05-06 | 2011-05-04 | 9.497 | 640,542,470 | +2,544,726 | 62.42% | 6,083,165,441 |
| 2011-05-05 | 2011-05-03 | 9.400 | 637,997,744 | +2,452,056 | 62.18% | 5,997,045,492 |
| 2011-05-04 | 2011-04-29 | 9.206 | 635,545,688 | +1,363,994 | 61.94% | 5,850,566,995 |
| 2011-05-03 | 2011-04-28 | 9.147 | 634,181,694 | +955,361 | 61.80% | 5,801,061,204 |
| 2011-04-29 | 2011-04-27 | 9.206 | 633,226,333 | +932,761 | 61.71% | 5,829,215,986 |
| 2011-04-28 | 2011-04-26 | 9.264 | 632,293,572 | +657,230 | 61.62% | 5,857,468,806 |
| 2011-04-27 | 2011-04-21 | 9.322 | 631,636,342 | -307,038 | 61.56% | 5,888,181,464 |
| 2011-04-26 | 2011-04-20 | 9.031 | 631,943,380 | -1,093,711 | 61.59% | 5,706,948,589 |
| 2011-04-21 | 2011-04-19 | 9.031 | 633,037,091 | -4,385,655 | 61.69% | 5,716,825,665 |
| 2011-04-20 | 2011-04-18 | 9.186 | 637,422,746 | +1,638,993 | 62.12% | 5,855,466,981 |
| 2011-04-19 | 2011-04-15 | 9.225 | 635,783,753 | +27,797 | 61.96% | 5,865,106,113 |
| 2011-04-18 | 2011-04-14 | 9.264 | 635,755,956 | +434,786 | 61.96% | 5,889,543,790 |
| 2011-04-15 | 2011-04-13 | 9.303 | 635,321,170 | -1,116,314 | 61.91% | 5,910,193,216 |
| 2011-04-14 | 2011-04-12 | 9.108 | 636,437,484 | -2,621,374 | 62.02% | 5,796,975,055 |
| 2011-04-13 | 2011-04-11 | 9.283 | 639,058,858 | -2,887 | 62.28% | 5,932,552,555 |
| 2011-04-12 | 2011-04-08 | 9.206 | 639,061,745 | -10,417,672 | 62.28% | 5,882,934,341 |
| 2011-04-11 | 2011-04-07 | 8.837 | 649,479,417 | -2,382,669 | 63.29% | 5,739,177,114 |
| 2011-04-08 | 2011-04-06 | 8.934 | 651,862,086 | -1,841,146 | 63.53% | 5,823,531,010 |
| 2011-04-07 | 2011-04-04 | 9.050 | 653,703,232 | -563,745 | 63.71% | 5,916,152,872 |
| 2011-04-06 | 2011-04-01 | 8.837 | 654,266,977 | -3,564,054 | 63.76% | 5,781,482,773 |
| 2011-04-04 | 2011-03-31 | 9.186 | 657,831,031 | -2,143,817 | 64.11% | 6,042,940,741 |
| 2011-04-01 | 2011-03-30 | 10.876 | 659,974,848 | -228,618 | 64.32% | 7,177,748,719 |
| 2011-03-31 | 2011-03-29 | 10.507 | 660,203,466 | -583,902 | 64.34% | 6,936,620,000 |
| 2011-03-30 | 2011-03-28 | 10.449 | 660,787,368 | -920,383 | 64.40% | 6,904,255,371 |
| 2011-03-29 | 2011-03-25 | 10.546 | 661,707,751 | -1,913,387 | 64.49% | 6,978,127,335 |
| 2011-03-28 | 2011-03-24 | 10.953 | 663,621,138 | +371,607 | 64.67% | 7,268,957,901 |
| 2011-03-25 | 2011-03-23 | 10.934 | 663,249,531 | -682,249 | 64.64% | 7,252,006,506 |
| 2011-03-24 | 2011-03-22 | 10.915 | 663,931,780 | -4,038,040 | 64.70% | 7,246,571,998 |
| 2011-03-23 | 2011-03-21 | 10.682 | 667,969,820 | -3,210,948 | 65.10% | 7,134,973,573 |
| 2011-03-22 | 2011-03-18 | 10.973 | 671,180,768 | -1,701,238 | 65.41% | 7,364,797,162 |
| 2011-03-21 | 2011-03-17 | 10.682 | 672,882,006 | +4,247,782 | 65.57% | 7,187,443,485 |
| 2011-03-18 | 2011-03-16 | 10.313 | 668,634,224 | +652,899 | 65.16% | 6,895,344,388 |
| 2011-03-17 | 2011-03-15 | 9.711 | 667,981,325 | +363,523 | 65.10% | 6,486,451,332 |
| 2011-03-16 | 2011-03-14 | 9.866 | 667,617,802 | +324,390 | 65.06% | 6,586,648,073 |
| 2011-03-15 | 2011-03-11 | 9.788 | 667,293,412 | +1,320,217 | 65.03% | 6,531,609,504 |
| 2011-03-14 | 2011-03-10 | 9.808 | 665,973,195 | -1,107,677 | 64.90% | 6,531,620,843 |
| 2011-03-11 | 2011-03-09 | 10.099 | 667,080,872 | +1,030 | 65.01% | 6,736,815,756 |
| 2011-03-10 | 2011-03-08 | 10.177 | 667,079,842 | -350,908 | 65.01% | 6,788,626,934 |
| 2011-03-09 | 2011-03-07 | 10.138 | 667,430,750 | +31,835 | 65.04% | 6,766,273,576 |
| 2011-03-08 | 2011-03-04 | 10.177 | 667,398,915 | +960,614 | 65.04% | 6,791,874,023 |
| 2011-03-07 | 2011-03-03 | 10.177 | 666,438,301 | +1,793,807 | 64.95% | 6,782,098,206 |
| 2011-03-04 | 2011-03-02 | 10.060 | 664,644,494 | +688,390 | 64.77% | 6,686,394,703 |
| 2011-03-03 | 2011-03-01 | 10.157 | 663,956,104 | +1,973,373 | 64.70% | 6,743,943,069 |
| 2011-03-02 | 2011-02-28 | 9.575 | 661,982,731 | +458,685 | 64.51% | 6,338,206,992 |
| 2011-03-01 | 2011-02-25 | 9.613 | 661,524,046 | +806,908 | 64.47% | 6,359,510,266 |
| 2011-02-28 | 2011-02-24 | 9.477 | 660,717,138 | +925,696 | 64.39% | 6,261,930,347 |
| 2011-02-25 | 2011-02-23 | 9.885 | 659,791,442 | +303,691 | 64.30% | 6,522,247,862 |
| 2011-02-24 | 2011-02-22 | 10.080 | 659,487,751 | +352,140 | 64.27% | 6,647,325,265 |
| 2011-02-23 | 2011-02-21 | 10.546 | 659,135,611 | -280,354 | 64.24% | 6,951,002,490 |
| 2011-02-22 | 2011-02-18 | 10.351 | 659,415,965 | +3,559,621 | 64.26% | 6,825,893,457 |
| 2011-02-21 | 2011-02-17 | 10.351 | 655,856,344 | +1,722,790 | 63.92% | 6,789,046,315 |
| 2011-02-18 | 2011-02-16 | 9.827 | 654,133,554 | +644,661 | 63.75% | 6,428,205,950 |
| 2011-02-17 | 2011-02-15 | 9.866 | 653,488,893 | +1,078,020 | 63.68% | 6,447,253,720 |
| 2011-02-16 | 2011-02-14 | 9.846 | 652,410,873 | +1,762,924 | 63.58% | 6,423,947,579 |
| 2011-02-15 | 2011-02-11 | 9.613 | 650,647,949 | -320,425 | 63.41% | 6,254,953,749 |
| 2011-02-14 | 2011-02-10 | 9.788 | 650,968,374 | +1,339,371 | 63.44% | 6,371,816,568 |
| 2011-02-11 | 2011-02-09 | 9.905 | 649,629,003 | +864,577 | 63.31% | 6,434,405,408 |
| 2011-02-10 | 2011-02-08 | 9.749 | 648,764,426 | -389,423 | 63.22% | 6,325,044,477 |
| 2011-02-09 | 2011-02-07 | 9.536 | 649,153,849 | -1,438,780 | 63.26% | 6,190,161,321 |
| 2011-02-08 | 2011-02-02 | 9.866 | 650,592,629 | +1,501,425 | 63.40% | 6,418,679,480 |
| 2011-02-07 | 2011-01-31 | 9.264 | 649,091,204 | -425,538 | 63.26% | 6,013,079,443 |
| 2011-02-01 | 2011-01-28 | 9.303 | 649,516,742 | -287,832 | 63.30% | 6,042,250,162 |
| 2011-01-31 | 2011-01-27 | 9.361 | 649,804,574 | +337,862 | 63.33% | 6,082,787,446 |
| 2011-01-28 | 2011-01-26 | 9.264 | 649,466,712 | -916,531 | 63.29% | 6,016,558,090 |
| 2011-01-27 | 2011-01-25 | 9.342 | 650,383,243 | -1,309,403 | 63.38% | 6,075,573,207 |
| 2011-01-26 | 2011-01-24 | 9.322 | 651,692,646 | +2,014,000 | 63.51% | 6,075,148,473 |
| 2011-01-25 | 2011-01-21 | 9.167 | 649,678,646 | +597,238 | 63.31% | 5,955,434,187 |
| 2011-01-24 | 2011-01-20 | 9.206 | 649,081,408 | +2,152,105 | 63.26% | 5,975,171,155 |
| 2011-01-21 | 2011-01-19 | 9.186 | 646,929,303 | +544,769 | 63.05% | 5,942,795,729 |
| 2011-01-20 | 2011-01-18 | 9.070 | 646,384,534 | +34,594 | 62.99% | 5,862,470,573 |
| 2011-01-19 | 2011-01-17 | 8.856 | 646,349,940 | -707,540 | 62.99% | 5,724,076,037 |
| 2011-01-18 | 2011-01-14 | 9.380 | 647,057,480 | +50,821 | 63.06% | 6,069,638,578 |
| 2011-01-17 | 2011-01-13 | 9.477 | 647,006,659 | -2,960,918 | 63.05% | 6,131,989,621 |
| 2011-01-14 | 2011-01-12 | 9.516 | 649,967,577 | -316,040 | 63.34% | 6,185,297,762 |
| 2011-01-13 | 2011-01-11 | 9.458 | 650,283,617 | +592,141 | 63.37% | 6,150,417,715 |
| 2011-01-12 | 2011-01-10 | 9.244 | 649,691,476 | +373,821 | 63.31% | 6,006,022,574 |
| 2011-01-11 | 2011-01-07 | 9.322 | 649,317,655 | +87,534 | 63.28% | 6,053,008,553 |
| 2011-01-10 | 2011-01-06 | 9.303 | 649,230,121 | +1,033,016 | 63.27% | 6,039,583,817 |
| 2011-01-07 | 2011-01-05 | 9.400 | 648,197,105 | +190,926 | 63.17% | 6,092,917,355 |
| 2011-01-06 | 2011-01-04 | 9.400 | 648,006,179 | +69,727 | 63.15% | 6,091,122,690 |
| 2011-01-05 | 2011-01-03 | 9.206 | 647,936,452 | +21,738 | 63.14% | 5,964,631,170 |
| 2011-01-04 | 2010-12-31 | 8.992 | 647,914,714 | -302,259 | 63.14% | 5,826,015,993 |
| 2011-01-03 | 2010-12-29 | 9.167 | 648,216,973 | -245,094 | 63.17% | 5,942,035,413 |
| 2010-12-30 | 2010-12-28 | 9.128 | 648,462,067 | -445,828 | 63.20% | 5,919,094,489 |
| 2010-12-29 | 2010-12-24 | 8.875 | 648,907,895 | +137,789 | 63.24% | 5,759,331,766 |
| 2010-12-28 | 2010-12-22 | 8.934 | 648,770,106 | -369,342 | 63.23% | 5,795,908,232 |
| 2010-12-23 | 2010-12-21 | 8.914 | 649,139,448 | -210,066 | 63.26% | 5,786,600,844 |
| 2010-12-22 | 2010-12-20 | 8.817 | 649,349,514 | +386,178 | 63.28% | 5,725,418,162 |
| 2010-12-21 | 2010-12-17 | 9.128 | 648,963,336 | +1,065,854 | 63.24% | 5,923,670,021 |
| 2010-12-20 | 2010-12-16 | 8.837 | 647,897,482 | +6,337,451 | 63.14% | 5,725,198,218 |
| 2010-12-17 | 2010-12-15 | 9.186 | 641,560,031 | -133,669 | 62.52% | 5,893,472,740 |
| 2010-12-16 | 2010-12-14 | 9.186 | 641,693,700 | -1,451,311 | 62.54% | 5,894,700,645 |
| 2010-12-15 | 2010-12-13 | 9.264 | 643,145,011 | -100,664 | 62.68% | 5,957,994,840 |
| 2010-12-14 | 2010-12-10 | 9.458 | 643,245,675 | -797,073 | 62.69% | 6,083,852,478 |
| 2010-12-13 | 2010-12-09 | 9.516 | 644,042,748 | -563,121 | 62.76% | 6,128,915,208 |
| 2010-12-10 | 2010-12-08 | 9.380 | 644,605,869 | -461,610 | 62.82% | 6,046,641,560 |
| 2010-12-09 | 2010-12-07 | 9.400 | 645,067,479 | +77,236 | 62.86% | 6,063,499,524 |
| 2010-12-08 | 2010-12-06 | 9.477 | 644,990,243 | +556,097 | 62.86% | 6,112,879,088 |
| 2010-12-07 | 2010-12-03 | 9.575 | 644,434,146 | +870,705 | 62.80% | 6,170,186,651 |
| 2010-12-06 | 2010-12-02 | 9.497 | 643,563,441 | -433,717 | 62.72% | 6,111,855,289 |
| 2010-12-03 | 2010-12-01 | 9.497 | 643,997,158 | +815,805 | 62.76% | 6,115,974,255 |
| 2010-12-02 | 2010-11-30 | 9.167 | 643,181,353 | +107,986 | 62.68% | 5,895,875,202 |
| 2010-12-01 | 2010-11-29 | 9.458 | 643,073,367 | +167,859 | 62.67% | 6,082,222,780 |
| 2010-11-30 | 2010-11-26 | 9.458 | 642,905,508 | -61,789 | 62.65% | 6,080,635,160 |
| 2010-11-29 | 2010-11-25 | 9.613 | 642,967,297 | +118,429 | 62.66% | 6,181,116,394 |
| 2010-11-26 | 2010-11-24 | 9.380 | 642,848,868 | -292,673 | 62.65% | 6,030,160,241 |
| 2010-11-25 | 2010-11-23 | 9.264 | 643,141,541 | +598,320 | 62.68% | 5,957,962,695 |
| 2010-11-24 | 2010-11-22 | 9.516 | 642,543,221 | +845,956 | 62.62% | 6,114,645,233 |
| 2010-11-23 | 2010-11-19 | 9.536 | 641,697,265 | +2,597,564 | 62.54% | 6,119,057,286 |
| 2010-11-22 | 2010-11-18 | 9.206 | 639,099,701 | +341,897 | 62.28% | 5,883,283,748 |
| 2010-11-19 | 2010-11-17 | 8.739 | 638,757,804 | +441,532 | 62.25% | 5,582,407,963 |
| 2010-11-18 | 2010-11-16 | 9.031 | 638,316,272 | +1,084,390 | 62.21% | 5,764,500,845 |
| 2010-11-17 | 2010-11-15 | 9.011 | 637,231,882 | +471,653 | 62.10% | 5,742,332,229 |
| 2010-11-16 | 2010-11-12 | 9.070 | 636,760,229 | +661,498 | 62.05% | 5,775,181,658 |
| 2010-11-15 | 2010-11-11 | 9.322 | 636,098,731 | +1,548,423 | 61.99% | 5,929,780,331 |
| 2010-11-12 | 2010-11-10 | 9.322 | 634,550,308 | +463,963 | 61.84% | 5,915,345,766 |
| 2010-11-11 | 2010-11-09 | 9.322 | 634,086,345 | -153,424 | 61.79% | 5,911,020,654 |
| 2010-11-10 | 2010-11-08 | 9.322 | 634,239,769 | +3,466,495 | 61.81% | 5,912,450,889 |
| 2010-11-09 | 2010-11-05 | 9.167 | 630,773,274 | +353,946 | 61.47% | 5,782,133,588 |
| 2010-11-08 | 2010-11-04 | 9.283 | 630,419,328 | +1,495,954 | 61.44% | 5,852,349,511 |
| 2010-11-05 | 2010-11-03 | 9.244 | 628,923,374 | +1,572,235 | 61.29% | 5,814,033,462 |
| 2010-11-04 | 2010-11-02 | 9.108 | 627,351,139 | +923,637 | 61.14% | 5,714,212,307 |
| 2010-11-03 | 2010-11-01 | 8.953 | 626,427,502 | +133,487 | 61.05% | 5,608,472,314 |
| 2010-11-02 | 2010-10-29 | 8.778 | 626,294,015 | +79,090 | 61.03% | 5,497,807,570 |
| 2010-11-01 | 2010-10-28 | 8.953 | 626,214,925 | -339,477 | 61.03% | 5,606,569,089 |
| 2010-10-29 | 2010-10-27 | 8.837 | 626,554,402 | +306,008 | 61.06% | 5,536,598,374 |
| 2010-10-28 | 2010-10-26 | 9.206 | 626,248,394 | -185,109 | 61.03% | 5,764,980,007 |
| 2010-10-27 | 2010-10-25 | 9.186 | 626,433,503 | +300,087 | 61.05% | 5,754,518,042 |
| 2010-10-26 | 2010-10-22 | 9.167 | 626,133,416 | +297,121 | 61.02% | 5,739,601,223 |
| 2010-10-25 | 2010-10-21 | 9.108 | 625,836,295 | +306,678 | 60.99% | 5,700,414,388 |
| 2010-10-22 | 2010-10-20 | 9.108 | 625,529,617 | +1,188,578 | 60.96% | 5,697,621,019 |
| 2010-10-21 | 2010-10-19 | 9.322 | 624,341,039 | +707,784 | 60.84% | 5,820,173,870 |
| 2010-10-20 | 2010-10-18 | 9.458 | 623,633,255 | +997,680 | 60.78% | 5,898,357,146 |
| 2010-10-19 | 2010-10-15 | 9.380 | 622,635,575 | +1,123,883 | 60.68% | 5,840,552,073 |
| 2010-10-18 | 2010-10-14 | 9.419 | 621,511,692 | +2,208,512 | 60.57% | 5,854,150,462 |
| 2010-10-15 | 2010-10-13 | 9.322 | 619,303,180 | +4,034,137 | 60.35% | 5,773,210,410 |
| 2010-10-14 | 2010-10-12 | 9.089 | 615,269,043 | +2,800,466 | 59.96% | 5,592,213,660 |
| 2010-10-13 | 2010-10-11 | 8.953 | 612,468,577 | -2,582,000 | 59.69% | 5,483,496,568 |
| 2010-10-12 | 2010-10-08 | 9.011 | 615,050,577 | +837,764 | 59.94% | 5,542,448,284 |
| 2010-10-11 | 2010-10-07 | 9.108 | 614,212,813 | +2,646,252 | 59.86% | 5,594,542,190 |
| 2010-10-08 | 2010-10-06 | 9.011 | 611,566,561 | +2,004,525 | 59.60% | 5,511,052,527 |
| 2010-10-07 | 2010-10-05 | 8.914 | 609,562,036 | +726,724 | 59.40% | 5,433,797,319 |
| 2010-10-06 | 2010-10-04 | 8.934 | 608,835,312 | -9,901,101 | 59.33% | 5,439,143,333 |
| 2010-10-05 | 2010-09-30 | 8.934 | 618,736,413 | +352,710 | 60.30% | 5,527,596,658 |
| 2010-10-04 | 2010-09-29 | 8.701 | 618,383,703 | +761,344 | 60.26% | 5,380,329,684 |
| 2010-09-30 | 2010-09-28 | 8.837 | 617,622,359 | +2,341,273 | 60.19% | 5,457,669,658 |
| 2010-09-29 | 2010-09-27 | 8.973 | 615,281,086 | +1,498,323 | 59.96% | 5,520,626,669 |
| 2010-09-28 | 2010-09-24 | 8.856 | 613,782,763 | +2,073,046 | 59.82% | 5,435,661,068 |
| 2010-09-27 | 2010-09-22 | 9.089 | 611,709,717 | +6,675,012 | 59.61% | 5,559,862,753 |
| 2010-09-24 | 2010-09-21 | 8.759 | 605,034,705 | +9,553,343 | 58.96% | 5,299,436,189 |
| 2010-09-22 | 2010-09-20 | 8.487 | 595,481,362 | +4,449,449 | 58.03% | 5,053,851,174 |
| 2010-09-21 | 2010-09-17 | 8.332 | 591,031,913 | +4,396,259 | 57.60% | 4,924,260,983 |
| 2010-09-20 | 2010-09-16 | 8.409 | 586,635,654 | +784,716 | 57.17% | 4,933,205,302 |
| 2010-09-17 | 2010-09-15 | 8.370 | 585,850,938 | +3,364,849 | 57.09% | 4,903,850,689 |
| 2010-09-16 | 2010-09-14 | 8.370 | 582,486,089 | +3,274,796 | 56.77% | 4,875,685,304 |
| 2010-09-15 | 2010-09-13 | 8.390 | 579,211,293 | +3,163,577 | 56.45% | 4,859,522,600 |
| 2010-09-14 | 2010-09-10 | 8.332 | 576,047,716 | +1,721,749 | 56.14% | 4,799,418,153 |
| 2010-09-13 | 2010-09-09 | 8.235 | 574,325,967 | +3,713,495 | 55.97% | 4,729,303,089 |
| 2010-09-10 | 2010-09-08 | 8.099 | 570,612,472 | +568,866 | 55.61% | 4,621,150,934 |
| 2010-09-09 | 2010-09-07 | 8.176 | 570,043,606 | +2,969,973 | 55.55% | 4,660,827,322 |
| 2010-09-08 | 2010-09-06 | 8.215 | 567,073,633 | +6,683,467 | 55.26% | 4,658,570,375 |
| 2010-09-07 | 2010-09-03 | 7.982 | 560,390,166 | +3,665,095 | 54.61% | 4,473,064,556 |
| 2010-09-06 | 2010-09-02 | 7.827 | 556,725,071 | +3,893,712 | 54.25% | 4,357,312,060 |
| 2010-09-03 | 2010-09-01 | 7.827 | 552,831,359 | +2,835,067 | 53.88% | 4,326,837,200 |
| 2010-09-02 | 2010-08-31 | 7.535 | 549,996,292 | +1,029,810 | 53.60% | 4,144,425,391 |
| 2010-09-01 | 2010-08-30 | 7.613 | 548,966,482 | -183,306 | 53.50% | 4,179,311,427 |
| 2010-08-31 | 2010-08-27 | 7.555 | 549,149,788 | +814,363 | 53.52% | 4,148,711,739 |
| 2010-08-30 | 2010-08-26 | 7.574 | 548,335,425 | +230,394 | 53.44% | 4,153,208,650 |
| 2010-08-27 | 2010-08-25 | 7.516 | 548,105,031 | +1,552,439 | 53.41% | 4,119,529,262 |
| 2010-08-26 | 2010-08-24 | 7.516 | 546,552,592 | +541,268 | 53.26% | 4,107,861,210 |
| 2010-08-25 | 2010-08-23 | 7.477 | 546,011,324 | +279,079 | 53.21% | 4,082,584,835 |
| 2010-08-24 | 2010-08-20 | 7.671 | 545,732,245 | +163,173 | 53.18% | 4,186,485,096 |
| 2010-08-23 | 2010-08-19 | 7.691 | 545,569,072 | +720,352 | 53.17% | 4,195,828,872 |
| 2010-08-20 | 2010-08-18 | 7.613 | 544,848,720 | +1,681,680 | 53.10% | 4,147,962,683 |
| 2010-08-19 | 2010-08-17 | 7.671 | 543,167,040 | +645,574 | 52.93% | 4,166,806,595 |
| 2010-08-18 | 2010-08-16 | 7.632 | 542,521,466 | +750,879 | 52.87% | 4,140,781,513 |
| 2010-08-17 | 2010-08-13 | 7.497 | 541,770,587 | +576,694 | 52.80% | 4,061,398,149 |
| 2010-08-16 | 2010-08-12 | 7.380 | 541,193,893 | -544,770 | 52.74% | 3,994,011,606 |
| 2010-08-13 | 2010-08-11 | 7.516 | 541,738,663 | -523,284 | 52.79% | 4,071,679,967 |
| 2010-08-12 | 2010-08-10 | 7.730 | 542,261,947 | -687,127 | 52.85% | 4,191,457,238 |
| 2010-08-11 | 2010-08-09 | 7.866 | 542,949,074 | -1,057,145 | 52.91% | 4,270,580,952 |
| 2010-08-10 | 2010-08-06 | 7.827 | 544,006,219 | +597,290 | 53.02% | 4,257,765,605 |
| 2010-08-09 | 2010-08-05 | 7.788 | 543,408,929 | +1,039,569 | 52.96% | 4,231,983,653 |
| 2010-08-06 | 2010-08-04 | 7.885 | 542,369,360 | +628,292 | 52.86% | 4,276,554,581 |
| 2010-08-05 | 2010-08-03 | 7.768 | 541,741,068 | -1,182,222 | 52.79% | 4,208,473,429 |
| 2010-08-04 | 2010-08-02 | 7.632 | 542,923,290 | -1,045,773 | 52.91% | 4,143,848,424 |
| 2010-08-03 | 2010-07-30 | 7.652 | 543,969,063 | -153,441 | 53.01% | 4,162,394,714 |
| 2010-08-02 | 2010-07-29 | 7.652 | 544,122,504 | +774,417 | 53.03% | 4,163,568,829 |
| 2010-07-30 | 2010-07-28 | 7.652 | 543,348,087 | +1,476,748 | 52.95% | 4,157,643,070 |
| 2010-07-29 | 2010-07-27 | 7.691 | 541,871,339 | +1,173,983 | 52.81% | 4,167,390,575 |
| 2010-07-28 | 2010-07-26 | 7.652 | 540,697,356 | +1,026,455 | 52.69% | 4,137,359,952 |
| 2010-07-27 | 2010-07-23 | 7.671 | 539,670,901 | -471,035 | 52.59% | 4,139,986,604 |
| 2010-07-26 | 2010-07-22 | 7.555 | 540,141,936 | +526,779 | 52.64% | 4,080,659,302 |
| 2010-07-23 | 2010-07-21 | 7.613 | 539,615,157 | +1,943,046 | 52.59% | 4,108,119,286 |
| 2010-07-22 | 2010-07-20 | 7.477 | 537,672,111 | +678,336 | 52.40% | 4,020,231,651 |
| 2010-07-21 | 2010-07-19 | 7.497 | 536,993,775 | +474,742 | 52.33% | 4,025,588,646 |
| 2010-07-20 | 2010-07-16 | 7.535 | 536,519,033 | +1,443,794 | 52.29% | 4,042,869,262 |
| 2010-07-19 | 2010-07-15 | 7.594 | 535,075,239 | +1,553,983 | 52.15% | 4,063,164,919 |
| 2010-07-16 | 2010-07-14 | 7.477 | 533,521,256 | +3,934,905 | 51.99% | 3,989,195,266 |
| 2010-07-15 | 2010-07-13 | 7.516 | 529,586,351 | +1,481,897 | 51.61% | 3,980,343,814 |
| 2010-07-14 | 2010-07-12 | 7.555 | 528,104,454 | +3,080,196 | 51.47% | 3,989,718,645 |
| 2010-07-13 | 2010-07-09 | 7.516 | 525,024,258 | -565,400 | 51.17% | 3,946,055,358 |
| 2010-07-12 | 2010-07-08 | 7.458 | 525,589,658 | -1,539,894 | 51.22% | 3,919,682,357 |
| 2010-07-09 | 2010-07-07 | 7.361 | 527,129,552 | +180,216 | 51.37% | 3,879,979,339 |
| 2010-07-08 | 2010-07-06 | 7.516 | 526,949,336 | +1,703,544 | 51.35% | 3,960,524,145 |
| 2010-07-07 | 2010-07-05 | 7.458 | 525,245,792 | +1,434,526 | 51.19% | 3,917,117,912 |
| 2010-07-06 | 2010-07-02 | 7.302 | 523,811,266 | +1,784,630 | 51.05% | 3,825,035,925 |
| 2010-07-05 | 2010-06-30 | 7.380 | 522,026,636 | +727,163 | 50.87% | 3,852,557,225 |
| 2010-07-02 | 2010-06-29 | 7.380 | 521,299,473 | +3,263,708 | 50.80% | 3,847,190,761 |
| 2010-06-30 | 2010-06-28 | 7.652 | 518,035,765 | +7,115,803 | 50.48% | 3,963,955,814 |
| 2010-06-29 | 2010-06-25 | 7.497 | 510,919,962 | +4,429,047 | 49.79% | 3,830,125,588 |
| 2010-06-28 | 2010-06-24 | 7.399 | 506,490,915 | +599,417 | 49.36% | 3,747,740,173 |
| 2010-06-25 | 2010-06-23 | 7.477 | 505,891,498 | +2,351,013 | 49.30% | 3,782,604,622 |
| 2010-06-24 | 2010-06-22 | 7.458 | 503,540,485 | +3,233,604 | 49.07% | 3,755,246,559 |
| 2010-06-23 | 2010-06-21 | 7.419 | 500,306,881 | +5,555,620 | 48.76% | 3,711,698,382 |
| 2010-06-22 | 2010-06-18 | 7.166 | 494,751,261 | +2,310,894 | 48.22% | 3,545,570,413 |
| 2010-06-21 | 2010-06-17 | 7.128 | 492,440,367 | +3,106,937 | 47.99% | 3,509,882,268 |
| 2010-06-18 | 2010-06-15 | 6.972 | 489,333,430 | +1,502,413 | 47.69% | 3,411,710,514 |
| 2010-06-17 | 2010-06-14 | 6.894 | 487,831,017 | +1,271,516 | 47.54% | 3,363,338,678 |
| 2010-06-15 | 2010-06-11 | 6.739 | 486,559,501 | -211,111 | 47.42% | 3,278,976,249 |
| 2010-06-14 | 2010-06-10 | 6.623 | 486,770,612 | -192,574 | 47.44% | 3,223,677,352 |
| 2010-06-11 | 2010-06-09 | 6.545 | 486,963,186 | -248,133 | 47.46% | 3,187,123,332 |
| 2010-06-10 | 2010-06-08 | 6.603 | 487,211,319 | -250,244 | 47.48% | 3,217,133,812 |
| 2010-06-09 | 2010-06-07 | 6.506 | 487,461,563 | +3,113,731 | 47.50% | 3,171,451,121 |
| 2010-06-08 | 2010-06-04 | 6.759 | 484,347,832 | +1,778,246 | 47.20% | 3,273,478,122 |
| 2010-06-07 | 2010-06-03 | 6.700 | 482,569,586 | +2,115,230 | 47.03% | 3,233,343,765 |
| 2010-06-04 | 2010-06-02 | 6.564 | 480,454,356 | +403,171 | 46.82% | 3,153,854,649 |
| 2010-06-03 | 2010-06-01 | 6.545 | 480,051,185 | +1,706,344 | 46.78% | 3,141,885,005 |
| 2010-06-02 | 2010-05-31 | 6.642 | 478,344,841 | +296,759 | 46.62% | 3,177,166,971 |
| 2010-06-01 | 2010-05-28 | 6.720 | 478,048,082 | +739,804 | 46.59% | 3,212,332,692 |
| 2010-05-31 | 2010-05-27 | 6.681 | 477,308,278 | -37,423 | 46.52% | 3,188,821,780 |
| 2010-05-28 | 2010-05-26 | 6.975 | 477,345,701 | +644,146 | 46.52% | 3,329,415,638 |
| 2010-05-27 | 2010-05-25 | 6.814 | 476,701,555 | +17,117,794 | 46.46% | 3,248,045,987 |
| 2010-05-26 | 2010-05-24 | 6.935 | 459,583,761 | +855,617 | 46.49% | 3,186,999,667 |
| 2010-05-25 | 2010-05-20 | 6.874 | 458,728,144 | -1,621,177 | 46.40% | 3,153,324,503 |
| 2010-05-24 | 2010-05-19 | 7.015 | 460,349,321 | +396,128 | 46.57% | 3,229,428,335 |
| 2010-05-20 | 2010-05-18 | 7.197 | 459,953,193 | -184,301 | 46.53% | 3,310,097,261 |
| 2010-05-19 | 2010-05-17 | 7.035 | 460,137,494 | -214,438 | 46.54% | 3,237,218,030 |
| 2010-05-18 | 2010-05-14 | 7.277 | 460,351,932 | +380,865 | 46.57% | 3,350,086,901 |
| 2010-05-17 | 2010-05-13 | 7.318 | 459,971,067 | -2,529,723 | 46.53% | 3,365,859,941 |
| 2010-05-14 | 2010-05-12 | 7.257 | 462,500,790 | -571,473 | 46.78% | 3,356,401,298 |
| 2010-05-13 | 2010-05-11 | 7.257 | 463,072,263 | -488,566 | 46.84% | 3,360,548,518 |
| 2010-05-12 | 2010-05-10 | 7.338 | 463,560,829 | -2,429,840 | 46.89% | 3,401,472,899 |
| 2010-05-11 | 2010-05-07 | 7.096 | 465,990,669 | -4,449,498 | 47.14% | 3,306,578,097 |
| 2010-05-10 | 2010-05-06 | 7.338 | 470,440,167 | -153,516 | 47.59% | 3,451,951,457 |
| 2010-05-07 | 2010-05-05 | 7.459 | 470,593,683 | -1,517,507 | 47.60% | 3,509,996,778 |
| 2010-05-06 | 2010-05-04 | 7.741 | 472,111,190 | -678,621 | 47.76% | 3,654,554,301 |
| 2010-05-05 | 2010-05-03 | 7.822 | 472,789,811 | +521,602 | 47.82% | 3,697,930,416 |
| 2010-05-04 | 2010-04-30 | 7.963 | 472,268,209 | +437,532 | 47.77% | 3,760,492,337 |
| 2010-05-03 | 2010-04-29 | 7.862 | 471,830,677 | +591,291 | 47.73% | 3,709,451,367 |
| 2010-04-30 | 2010-04-28 | 7.963 | 471,239,386 | +2,207,254 | 47.67% | 3,752,300,211 |
| 2010-04-29 | 2010-04-27 | 8.084 | 469,032,132 | +83,551 | 47.44% | 3,791,454,681 |
| 2010-04-28 | 2010-04-26 | 8.205 | 468,948,581 | +1,883,591 | 47.44% | 3,847,499,180 |
| 2010-04-27 | 2010-04-23 | 8.184 | 467,064,990 | +804,356 | 47.25% | 3,822,629,871 |
| 2010-04-26 | 2010-04-22 | 8.205 | 466,260,634 | +789,727 | 47.16% | 3,825,445,858 |
| 2010-04-23 | 2010-04-21 | 8.164 | 465,470,907 | +2,425,772 | 47.08% | 3,800,200,105 |
| 2010-04-22 | 2010-04-20 | 8.144 | 463,045,135 | +1,641,622 | 46.84% | 3,771,061,294 |
| 2010-04-21 | 2010-04-19 | 8.043 | 461,403,513 | +3,287,241 | 46.67% | 3,711,185,760 |
| 2010-04-20 | 2010-04-16 | 8.124 | 458,116,272 | +2,640,073 | 46.34% | 3,721,685,451 |
| 2010-04-19 | 2010-04-15 | 8.225 | 455,476,199 | +1,424,265 | 46.07% | 3,746,146,450 |
| 2010-04-16 | 2010-04-14 | 8.265 | 454,051,934 | +4,264,265 | 45.93% | 3,752,738,366 |
| 2010-04-15 | 2010-04-13 | 8.104 | 449,787,669 | +2,580,546 | 45.50% | 3,644,957,751 |
| 2010-04-14 | 2010-04-12 | 8.063 | 447,207,123 | -2,918,214 | 45.24% | 3,606,015,625 |
| 2010-04-13 | 2010-04-09 | 8.205 | 450,125,337 | -3,009,001 | 45.53% | 3,693,063,451 |
| 2010-04-12 | 2010-04-08 | 8.043 | 453,134,338 | +5,153,664 | 45.84% | 3,644,674,683 |
| 2010-04-09 | 2010-04-07 | 7.983 | 447,980,674 | +2,556,734 | 45.32% | 3,576,130,555 |
| 2010-04-08 | 2010-04-01 | 7.963 | 445,423,940 | +2,051,737 | 45.06% | 3,546,741,621 |
| 2010-04-07 | 2010-03-31 | 7.862 | 443,372,203 | +3,909,876 | 44.85% | 3,485,715,755 |
| 2010-04-01 | 2010-03-30 | 8.003 | 439,462,327 | +3,699,374 | 44.45% | 3,516,989,392 |
| 2010-03-31 | 2010-03-29 | 7.902 | 435,762,953 | -861,174 | 44.08% | 3,443,461,828 |
| 2010-03-30 | 2010-03-26 | 7.781 | 436,624,127 | -1,360,441 | 44.17% | 3,397,456,741 |
| 2010-03-29 | 2010-03-25 | 7.781 | 437,984,568 | +681,597 | 44.30% | 3,408,042,595 |
| 2010-03-26 | 2010-03-24 | 7.882 | 437,302,971 | -2,783,437 | 44.24% | 3,446,815,887 |
| 2010-03-25 | 2010-03-23 | 7.922 | 440,086,408 | -1,532,944 | 44.52% | 3,486,497,890 |
| 2010-03-24 | 2010-03-22 | 7.882 | 441,619,352 | +907,804 | 44.67% | 3,480,837,541 |
| 2010-03-23 | 2010-03-19 | 7.963 | 440,711,548 | -4,048,756 | 44.58% | 3,509,218,634 |
| 2010-03-22 | 2010-03-18 | 8.003 | 444,760,304 | -1,259,121 | 44.99% | 3,559,388,769 |
| 2010-03-19 | 2010-03-17 | 8.063 | 446,019,425 | -1,138,972 | 45.12% | 3,596,438,726 |
| 2010-03-18 | 2010-03-16 | 8.023 | 447,158,397 | +1,302,972 | 45.23% | 3,587,594,614 |
| 2010-03-17 | 2010-03-15 | 8.043 | 445,855,425 | -625,839 | 45.10% | 3,586,128,536 |
| 2010-03-16 | 2010-03-12 | 8.104 | 446,481,264 | -1,145,424 | 45.16% | 3,618,163,538 |
| 2010-03-15 | 2010-03-11 | 8.205 | 447,626,688 | +741,423 | 45.28% | 3,672,563,229 |
| 2010-03-12 | 2010-03-10 | 8.184 | 446,885,265 | +1,955,798 | 45.20% | 3,657,471,657 |
| 2010-03-11 | 2010-03-09 | 8.124 | 444,929,467 | +487,187 | 45.01% | 3,614,557,319 |
| 2010-03-10 | 2010-03-08 | 8.164 | 444,442,280 | +2,858,056 | 44.96% | 3,628,518,074 |
| 2010-03-09 | 2010-03-05 | 8.084 | 441,584,224 | -1,613,590 | 44.67% | 3,569,577,559 |
| 2010-03-08 | 2010-03-04 | 7.882 | 443,197,814 | -1,975,132 | 44.83% | 3,493,278,956 |
| 2010-03-05 | 2010-03-03 | 8.043 | 445,172,946 | -3,052,802 | 45.03% | 3,580,639,184 |
| 2010-03-04 | 2010-03-02 | 7.983 | 448,225,748 | -4,448,260 | 45.34% | 3,578,086,927 |
| 2010-03-03 | 2010-03-01 | 8.063 | 452,674,008 | -6,013,677 | 45.79% | 3,650,097,376 |
| 2010-03-02 | 2010-02-26 | 8.043 | 458,687,685 | -3,225,433 | 46.40% | 3,689,341,665 |
| 2010-03-01 | 2010-02-25 | 8.063 | 461,913,118 | -2,373,958 | 46.72% | 3,724,596,133 |
| 2010-02-26 | 2010-02-24 | 8.063 | 464,287,076 | -314,068 | 46.96% | 3,743,738,336 |
| 2010-02-25 | 2010-02-23 | 8.205 | 464,601,144 | +2,186,500 | 47.00% | 3,811,830,535 |
| 2010-02-24 | 2010-02-22 | 8.104 | 462,414,644 | -60,175 | 46.78% | 3,747,283,345 |
| 2010-02-23 | 2010-02-19 | 8.003 | 462,474,819 | +1,132,291 | 46.78% | 3,701,156,920 |
| 2010-02-22 | 2010-02-18 | 8.184 | 461,342,528 | +2,451,872 | 46.67% | 3,775,795,159 |
| 2010-02-19 | 2010-02-17 | 8.245 | 458,890,656 | +1,223,941 | 46.42% | 3,783,479,832 |
| 2010-02-18 | 2010-02-12 | 8.164 | 457,666,715 | -161,373 | 46.29% | 3,736,485,078 |
| 2010-02-17 | 2010-02-11 | 8.225 | 457,828,088 | -718,027 | 46.31% | 3,765,489,987 |
| 2010-02-12 | 2010-02-10 | 8.043 | 458,546,115 | -2,560,351 | 46.38% | 3,688,202,982 |
| 2010-02-11 | 2010-02-09 | 8.164 | 461,106,466 | +285,216 | 46.64% | 3,764,567,912 |
| 2010-02-10 | 2010-02-08 | 8.003 | 460,821,250 | +671,221 | 46.61% | 3,687,923,511 |
| 2010-02-09 | 2010-02-05 | 7.882 | 460,150,029 | -1,839,539 | 46.55% | 3,626,896,077 |
| 2010-02-08 | 2010-02-04 | 8.104 | 461,989,568 | +196,864 | 46.73% | 3,743,838,644 |
| 2010-02-05 | 2010-02-03 | 8.346 | 461,792,704 | -2,359 | 46.71% | 3,853,952,067 |
| 2010-02-04 | 2010-02-02 | 8.285 | 461,795,063 | +2,959,536 | 46.71% | 3,826,044,423 |
| 2010-02-03 | 2010-02-01 | 8.366 | 458,835,527 | +3,882,163 | 46.41% | 3,838,522,006 |
| 2010-02-02 | 2010-01-29 | 7.983 | 454,953,364 | -832,576 | 46.02% | 3,631,791,996 |
| 2010-02-01 | 2010-01-28 | 8.346 | 455,785,940 | +1,099,860 | 46.10% | 3,803,821,824 |
| 2010-01-29 | 2010-01-27 | 8.043 | 454,686,080 | +1,596,966 | 45.99% | 3,657,155,739 |
| 2010-01-28 | 2010-01-26 | 8.164 | 453,089,114 | +967,829 | 45.83% | 3,699,112,604 |
| 2010-01-27 | 2010-01-25 | 8.729 | 452,121,285 | +500,780 | 45.73% | 3,946,405,887 |
| 2010-01-26 | 2010-01-22 | 8.527 | 451,620,505 | -242,081 | 45.68% | 3,850,994,693 |
| 2010-01-25 | 2010-01-21 | 8.547 | 451,862,586 | -224,044 | 45.71% | 3,862,167,818 |
| 2010-01-22 | 2010-01-20 | 8.688 | 452,086,630 | +2,682,838 | 45.73% | 3,927,876,590 |
| 2010-01-21 | 2010-01-19 | 8.950 | 449,403,792 | +794,258 | 45.46% | 4,022,338,384 |
| 2010-01-20 | 2010-01-18 | 8.971 | 448,609,534 | +2,784,925 | 45.38% | 4,024,272,777 |
| 2010-01-19 | 2010-01-15 | 9.071 | 445,824,609 | +10,569,685 | 45.10% | 4,044,226,325 |
| 2010-01-18 | 2010-01-14 | 9.031 | 435,254,924 | +5,327,174 | 44.03% | 3,930,796,925 |
| 2010-01-15 | 2010-01-13 | 8.265 | 429,927,750 | +1,952,682 | 43.49% | 3,553,352,031 |
| 2010-01-14 | 2010-01-12 | 8.567 | 427,975,068 | -248,199 | 43.29% | 3,666,623,354 |
| 2010-01-13 | 2010-01-11 | 8.325 | 428,223,267 | +848,772 | 43.32% | 3,565,161,540 |
| 2010-01-12 | 2010-01-08 | 8.426 | 427,374,495 | +3,028,377 | 43.23% | 3,601,171,323 |
| 2010-01-11 | 2010-01-07 | 8.406 | 424,346,118 | +7,419,128 | 42.92% | 3,567,099,217 |
| 2010-01-08 | 2010-01-06 | 8.305 | 416,926,990 | -132,444 | 42.17% | 3,462,710,047 |
| 2010-01-07 | 2010-01-05 | 7.801 | 417,059,434 | -234,640 | 42.19% | 3,253,627,388 |
| 2010-01-06 | 2010-01-04 | 7.761 | 417,294,074 | -2,301,335 | 42.21% | 3,238,633,825 |
| 2010-01-05 | 2009-12-31 | 7.701 | 419,595,409 | -578,931 | 42.44% | 3,231,119,284 |
| 2010-01-04 | 2009-12-29 | 7.580 | 420,174,340 | -431,579 | 42.50% | 3,184,756,789 |
| 2009-12-30 | 2009-12-28 | 7.620 | 420,605,919 | +411,091 | 42.55% | 3,204,985,585 |
| 2009-12-29 | 2009-12-24 | 7.640 | 420,194,828 | -1,240,517 | 42.50% | 3,210,323,613 |
| 2009-12-28 | 2009-12-22 | 7.539 | 421,435,345 | -814,926 | 42.63% | 3,177,323,677 |
| 2009-12-23 | 2009-12-21 | 7.539 | 422,250,271 | +603,169 | 42.71% | 3,183,467,642 |
| 2009-12-22 | 2009-12-18 | 7.539 | 421,647,102 | -494,083 | 42.65% | 3,178,920,175 |
| 2009-12-21 | 2009-12-17 | 7.620 | 422,141,185 | -3,140,110 | 42.70% | 3,216,684,197 |
| 2009-12-18 | 2009-12-16 | 7.701 | 425,281,295 | -1,358,513 | 43.02% | 3,274,903,786 |
| 2009-12-17 | 2009-12-15 | 7.842 | 426,639,808 | +189,647 | 43.16% | 3,345,568,121 |
| 2009-12-16 | 2009-12-14 | 7.902 | 426,450,161 | -576,251 | 43.14% | 3,369,870,799 |
| 2009-12-15 | 2009-12-11 | 7.983 | 427,026,412 | -3,792,142 | 43.20% | 3,408,857,320 |
| 2009-12-14 | 2009-12-10 | 7.862 | 430,818,554 | +494,076 | 43.58% | 3,387,021,133 |
| 2009-12-11 | 2009-12-09 | 7.922 | 430,324,478 | -346,211 | 43.53% | 3,409,160,922 |
| 2009-12-10 | 2009-12-08 | 8.023 | 430,670,689 | -1,848,845 | 43.56% | 3,455,312,155 |
| 2009-12-09 | 2009-12-07 | 8.144 | 432,519,534 | -582,136 | 43.75% | 3,522,459,368 |
| 2009-12-08 | 2009-12-04 | 8.164 | 433,101,670 | -670,386 | 43.81% | 3,535,931,005 |
| 2009-12-07 | 2009-12-03 | 8.285 | 433,772,056 | -2,719,745 | 43.88% | 3,593,869,421 |
| 2009-12-04 | 2009-12-02 | 8.245 | 436,491,801 | -1,772,252 | 44.15% | 3,598,804,866 |
| 2009-12-03 | 2009-12-01 | 8.144 | 438,264,053 | -481,216 | 44.33% | 3,569,243,000 |
| 2009-12-02 | 2009-11-30 | 7.983 | 438,745,269 | -1,744,174 | 44.38% | 3,502,406,362 |
| 2009-12-01 | 2009-11-27 | 7.902 | 440,489,443 | -90,285 | 44.56% | 3,480,811,235 |
| 2009-11-30 | 2009-11-26 | 8.184 | 440,579,728 | -1,202,547 | 44.57% | 3,605,864,847 |
| 2009-11-27 | 2009-11-25 | 8.184 | 441,782,275 | -2,491,379 | 44.69% | 3,615,706,929 |
| 2009-11-26 | 2009-11-24 | 8.285 | 444,273,654 | -465,060 | 44.94% | 3,680,876,805 |
| 2009-11-25 | 2009-11-23 | 8.265 | 444,738,714 | -1,058,760 | 44.99% | 3,675,764,620 |
| 2009-11-24 | 2009-11-20 | 8.346 | 445,797,474 | -846,292 | 45.09% | 3,720,461,760 |
| 2009-11-23 | 2009-11-19 | 8.406 | 446,643,766 | -1,306,690 | 45.18% | 3,754,535,650 |
| 2009-11-20 | 2009-11-18 | 8.446 | 447,950,456 | -1,280,258 | 45.31% | 3,783,579,874 |
| 2009-11-19 | 2009-11-17 | 8.325 | 449,230,714 | +122,896 | 45.44% | 3,740,058,487 |
| 2009-11-18 | 2009-11-16 | 8.285 | 449,107,818 | +3,079,589 | 45.43% | 3,720,928,611 |
| 2009-11-17 | 2009-11-13 | 8.184 | 446,028,229 | -2,246,107 | 45.12% | 3,650,457,362 |
| 2009-11-16 | 2009-11-12 | 8.245 | 448,274,336 | -2,083,777 | 45.34% | 3,695,949,977 |
| 2009-11-13 | 2009-11-11 | 8.366 | 450,358,113 | -1,870,805 | 45.56% | 3,767,601,734 |
| 2009-11-12 | 2009-11-10 | 8.366 | 452,228,918 | +1,118,333 | 45.74% | 3,783,252,497 |
| 2009-11-11 | 2009-11-09 | 8.386 | 451,110,585 | +451,452 | 45.63% | 3,782,990,485 |
| 2009-11-10 | 2009-11-06 | 8.325 | 450,659,133 | -106,456 | 45.59% | 3,751,950,752 |
| 2009-11-09 | 2009-11-05 | 8.245 | 450,765,589 | -183,792 | 45.60% | 3,716,489,958 |
| 2009-11-06 | 2009-11-04 | 8.225 | 450,949,381 | -12,630 | 45.62% | 3,708,914,816 |
| 2009-11-05 | 2009-11-03 | 8.124 | 450,962,011 | +517,208 | 45.62% | 3,663,565,033 |
| 2009-11-04 | 2009-11-02 | 8.144 | 450,444,803 | -947,165 | 45.56% | 3,668,443,599 |
| 2009-11-03 | 2009-10-30 | 8.205 | 451,391,968 | -4,574,242 | 45.66% | 3,703,455,554 |
| 2009-11-02 | 2009-10-29 | 8.205 | 455,966,210 | +387,578 | 46.12% | 3,740,985,025 |
| 2009-10-30 | 2009-10-28 | 8.467 | 455,578,632 | -625,646 | 46.08% | 3,857,194,486 |
| 2009-10-29 | 2009-10-27 | 8.648 | 456,204,278 | +275,814 | 46.15% | 3,945,259,246 |
| 2009-10-28 | 2009-10-23 | 8.769 | 455,928,464 | +370,265 | 46.12% | 3,998,019,095 |
| 2009-10-27 | 2009-10-22 | 8.749 | 455,558,199 | +1,379,069 | 46.08% | 3,985,588,871 |
| 2009-10-23 | 2009-10-21 | 8.648 | 454,179,130 | +1,751,411 | 45.94% | 3,927,745,746 |
| 2009-10-22 | 2009-10-20 | 8.608 | 452,427,719 | +450,281 | 45.76% | 3,894,358,968 |
| 2009-10-21 | 2009-10-19 | 8.507 | 451,977,438 | +579,035 | 45.72% | 3,844,927,080 |
| 2009-10-20 | 2009-10-16 | 8.527 | 451,398,403 | -5,038,413 | 45.66% | 3,849,100,816 |
| 2009-10-19 | 2009-10-15 | 8.628 | 456,436,816 | -593,148 | 46.17% | 3,938,069,141 |
| 2009-10-16 | 2009-10-14 | 8.729 | 457,029,964 | -315,003 | 46.23% | 3,989,252,000 |
| 2009-10-15 | 2009-10-13 | 8.688 | 457,344,967 | -518,887 | 46.26% | 3,973,562,743 |
| 2009-10-14 | 2009-10-12 | 8.648 | 457,863,854 | -4,379,209 | 46.31% | 3,959,611,276 |
| 2009-10-13 | 2009-10-09 | 8.688 | 462,243,063 | -1,376,279 | 46.76% | 4,016,119,004 |
| 2009-10-12 | 2009-10-08 | 8.708 | 463,619,342 | -1,944,090 | 46.90% | 4,037,422,451 |
| 2009-10-09 | 2009-10-07 | 8.628 | 465,563,432 | -554,604 | 47.09% | 4,016,812,230 |
| 2009-10-08 | 2009-10-06 | 8.527 | 466,118,036 | +1,123,071 | 47.15% | 3,974,615,995 |
| 2009-10-07 | 2009-10-05 | 8.245 | 464,994,965 | -941,600 | 47.04% | 3,833,808,880 |
| 2009-10-06 | 2009-10-02 | 8.245 | 465,936,565 | -2,548,796 | 47.13% | 3,841,572,221 |
| 2009-10-05 | 2009-09-30 | 8.547 | 468,485,361 | -2,462,629 | 47.39% | 4,004,246,292 |
| 2009-10-02 | 2009-09-29 | 8.628 | 470,947,990 | -219,763 | 47.64% | 4,063,269,398 |
| 2009-09-30 | 2009-09-28 | 8.668 | 471,167,753 | +358,757 | 47.66% | 4,084,161,581 |
| 2009-09-29 | 2009-09-25 | 8.769 | 470,808,996 | -315,100 | 47.62% | 4,128,505,906 |
| 2009-09-28 | 2009-09-24 | 8.729 | 471,124,096 | -1,211,398 | 47.66% | 4,112,274,665 |
| 2009-09-25 | 2009-09-23 | 8.850 | 472,335,494 | -4,066,721 | 47.78% | 4,179,978,068 |
| 2009-09-24 | 2009-09-22 | 8.991 | 476,402,215 | -1,085,314 | 48.19% | 4,283,191,889 |
| 2009-09-23 | 2009-09-21 | 9.031 | 477,487,529 | -2,843,279 | 48.30% | 4,312,200,522 |
| 2009-09-22 | 2009-09-18 | 9.152 | 480,330,808 | +696,330 | 48.59% | 4,395,974,822 |
| 2009-09-21 | 2009-09-17 | 9.192 | 479,634,478 | -1,175,749 | 48.52% | 4,408,939,482 |
| 2009-09-18 | 2009-09-16 | 9.192 | 480,810,227 | -6,387,944 | 48.64% | 4,419,747,308 |
| 2009-09-17 | 2009-09-15 | 9.031 | 487,198,171 | -1,560,045 | 49.28% | 4,399,897,547 |
| 2009-09-16 | 2009-09-14 | 9.132 | 488,758,216 | +1,116,648 | 49.44% | 4,463,249,588 |
| 2009-09-15 | 2009-09-11 | 9.253 | 487,641,568 | +952,197 | 49.33% | 4,512,033,394 |
| 2009-09-14 | 2009-09-10 | 9.333 | 486,689,371 | -136,419 | 49.23% | 4,542,466,711 |
| 2009-09-11 | 2009-09-09 | 9.293 | 486,825,790 | -719,650 | 49.24% | 4,524,112,577 |
| 2009-09-10 | 2009-09-08 | 9.515 | 487,545,440 | -1,377,581 | 49.32% | 4,638,910,548 |
| 2009-09-09 | 2009-09-07 | 9.515 | 488,923,021 | +313,173 | 49.46% | 4,652,017,993 |
| 2009-09-08 | 2009-09-04 | 9.253 | 488,609,848 | -78,770 | 49.42% | 4,520,992,663 |
| 2009-09-07 | 2009-09-03 | 9.293 | 488,688,618 | +340,758 | 49.43% | 4,541,423,993 |
| 2009-09-04 | 2009-09-02 | 9.192 | 488,347,860 | +446,127 | 49.40% | 4,489,035,421 |
| 2009-09-03 | 2009-09-01 | 9.051 | 487,901,733 | -5,534,351 | 49.35% | 4,416,086,813 |
| 2009-09-02 | 2009-08-31 | 8.749 | 493,436,084 | +1,988,693 | 49.91% | 4,316,975,019 |
| 2009-09-01 | 2009-08-28 | 8.971 | 491,447,391 | +205,058 | 49.71% | 4,408,551,773 |
| 2009-08-31 | 2009-08-27 | 9.031 | 491,242,333 | -4,677,357 | 49.69% | 4,436,420,464 |
| 2009-08-28 | 2009-08-26 | 9.172 | 495,919,690 | -4,016,527 | 50.16% | 4,548,640,870 |
| 2009-08-27 | 2009-08-25 | 9.172 | 499,936,217 | -3,648,621 | 50.57% | 4,585,480,985 |
| 2009-08-26 | 2009-08-24 | 9.253 | 503,584,838 | -356,604 | 50.94% | 4,659,552,743 |
| 2009-08-25 | 2009-08-21 | 9.212 | 503,941,442 | +71,666 | 50.98% | 4,642,534,877 |
| 2009-08-24 | 2009-08-20 | 9.192 | 503,869,776 | -1,770,001 | 50.97% | 4,631,717,383 |
| 2009-08-21 | 2009-08-19 | 9.112 | 505,639,777 | +1,010,743 | 51.15% | 4,607,215,924 |
| 2009-08-20 | 2009-08-18 | 9.172 | 504,629,034 | -1,687,176 | 51.05% | 4,628,524,123 |
| 2009-08-19 | 2009-08-17 | 9.192 | 506,316,210 | -4,043,338 | 51.22% | 4,654,205,715 |
| 2009-08-18 | 2009-08-14 | 9.555 | 510,359,548 | -710,339 | 51.63% | 4,876,559,039 |
| 2009-08-17 | 2009-08-13 | 9.495 | 511,069,887 | -2,695,266 | 51.70% | 4,852,439,175 |
| 2009-08-14 | 2009-08-12 | 9.595 | 513,765,153 | +7,630,907 | 51.97% | 4,929,813,588 |
| 2009-08-13 | 2009-08-11 | 9.777 | 506,134,246 | -356,280 | 51.20% | 4,948,417,826 |
| 2009-08-12 | 2009-08-10 | 9.797 | 506,490,526 | -1,800,085 | 51.23% | 4,962,111,241 |
| 2009-08-11 | 2009-08-07 | 9.797 | 508,290,611 | -1,243,150 | 51.42% | 4,979,746,758 |
| 2009-08-10 | 2009-08-06 | 10.059 | 509,533,761 | -2,361,541 | 51.54% | 5,125,454,840 |
| 2009-08-07 | 2009-08-05 | 9.918 | 511,895,302 | -6,082,332 | 51.78% | 5,076,976,430 |
| 2009-08-06 | 2009-08-04 | 10.120 | 517,977,634 | -755,695 | 52.40% | 5,241,717,671 |
| 2009-08-05 | 2009-08-03 | 10.361 | 518,733,329 | -484,216 | 52.47% | 5,374,847,818 |
| 2009-08-04 | 2009-07-31 | 9.938 | 519,217,545 | +917,255 | 52.52% | 5,160,065,083 |
| 2009-08-03 | 2009-07-30 | 9.918 | 518,300,290 | -501,595 | 52.43% | 5,140,501,086 |
| 2009-07-31 | 2009-07-29 | 9.878 | 518,801,885 | +3,068,775 | 52.48% | 5,124,559,336 |
| 2009-07-30 | 2009-07-28 | 10.341 | 515,733,110 | -479,289 | 52.17% | 5,333,364,670 |
| 2009-07-29 | 2009-07-27 | 10.341 | 516,212,399 | +161,018 | 52.22% | 5,338,321,155 |
| 2009-07-28 | 2009-07-24 | 10.059 | 516,051,381 | -5,821,025 | 52.20% | 5,191,016,280 |
| 2009-07-27 | 2009-07-23 | 9.676 | 521,872,406 | -5,022,326 | 52.79% | 5,049,687,146 |
| 2009-07-24 | 2009-07-22 | 9.737 | 526,894,732 | -1,357,877 | 53.30% | 5,130,147,924 |
| 2009-07-23 | 2009-07-21 | 9.797 | 528,252,609 | -2,082,492 | 53.44% | 5,175,315,381 |
| 2009-07-22 | 2009-07-20 | 9.918 | 530,335,101 | -1,480,813 | 53.65% | 5,259,862,314 |
| 2009-07-21 | 2009-07-17 | 9.575 | 531,815,914 | -2,698,906 | 53.80% | 5,092,298,337 |
| 2009-07-20 | 2009-07-16 | 9.515 | 534,514,820 | -3,256,934 | 54.07% | 5,085,816,076 |
| 2009-07-17 | 2009-07-15 | 9.555 | 537,771,754 | -1,883,095 | 54.40% | 5,138,486,618 |
| 2009-07-16 | 2009-07-14 | 9.434 | 539,654,849 | -383,957 | 54.59% | 5,091,207,965 |
| 2009-07-15 | 2009-07-13 | 9.253 | 540,038,806 | +1,372,187 | 54.63% | 4,996,852,784 |
| 2009-07-14 | 2009-07-10 | 9.454 | 538,666,619 | +926,752 | 54.49% | 5,092,743,541 |
| 2009-07-13 | 2009-07-09 | 9.414 | 537,739,867 | +812,063 | 54.39% | 5,062,301,609 |
| 2009-07-10 | 2009-07-08 | 9.414 | 536,927,804 | +1,041,744 | 54.31% | 5,054,656,820 |
| 2009-07-09 | 2009-07-07 | 9.414 | 535,886,060 | +112,112 | 54.21% | 5,044,849,807 |
| 2009-07-08 | 2009-07-06 | 9.575 | 535,773,948 | +400,890 | 54.20% | 5,130,197,710 |
| 2009-07-07 | 2009-07-03 | 9.595 | 535,373,058 | -644,575 | 54.16% | 5,137,151,402 |
| 2009-07-06 | 2009-07-02 | 9.696 | 536,017,633 | -1,212,390 | 54.22% | 5,197,363,039 |
| 2009-07-03 | 2009-06-30 | 9.656 | 537,230,023 | +316,087 | 54.34% | 5,187,459,143 |
| 2009-07-02 | 2009-06-29 | 9.858 | 536,913,936 | +5,339,194 | 54.31% | 5,292,640,994 |
| 2009-06-30 | 2009-06-26 | 9.737 | 531,574,742 | -532,975 | 53.77% | 5,175,715,173 |
| 2009-06-29 | 2009-06-25 | 9.595 | 532,107,717 | -2,204,030 | 53.82% | 5,105,818,949 |
| 2009-06-26 | 2009-06-24 | 9.757 | 534,311,747 | +857,801 | 54.05% | 5,213,135,157 |
| 2009-06-25 | 2009-06-23 | 9.515 | 533,453,946 | -3,634,671 | 53.96% | 5,075,722,044 |
| 2009-06-24 | 2009-06-22 | 9.797 | 537,088,617 | +960,692 | 54.33% | 5,261,882,162 |
| 2009-06-23 | 2009-06-19 | 9.636 | 536,127,925 | +342,584 | 54.23% | 5,166,009,803 |
| 2009-06-22 | 2009-06-18 | 9.575 | 535,785,341 | +1,323,663 | 54.20% | 5,130,306,802 |
| 2009-06-19 | 2009-06-17 | 9.777 | 534,461,678 | +247,677 | 54.06% | 5,225,371,956 |
| 2009-06-18 | 2009-06-16 | 9.676 | 534,214,001 | +782,299 | 54.04% | 5,169,105,596 |
| 2009-06-17 | 2009-06-15 | 10.039 | 533,431,702 | +15,968 | 53.96% | 5,355,093,596 |
| 2009-06-16 | 2009-06-12 | 10.261 | 533,415,734 | +397,683 | 53.96% | 5,473,214,953 |
| 2009-06-15 | 2009-06-11 | 10.422 | 533,018,051 | -1,081,721 | 53.92% | 5,555,093,341 |
| 2009-06-12 | 2009-06-10 | 10.361 | 534,099,772 | -798,177 | 54.03% | 5,534,066,993 |
| 2009-06-11 | 2009-06-09 | 10.220 | 534,897,949 | +2,499,786 | 54.11% | 5,466,857,991 |
| 2009-06-10 | 2009-06-08 | 10.442 | 532,398,163 | +2,454,405 | 53.85% | 5,559,365,258 |
| 2009-06-09 | 2009-06-05 | 10.865 | 529,943,758 | +3,764,659 | 53.61% | 5,758,076,719 |
| 2009-06-08 | 2009-06-04 | 10.644 | 526,179,099 | +7,474,880 | 53.23% | 5,600,495,030 |
| 2009-06-05 | 2009-06-03 | 10.220 | 518,704,219 | -10,434,729 | 52.47% | 5,301,351,986 |
| 2009-06-04 | 2009-06-02 | 10.200 | 529,138,948 | +4,655,573 | 53.52% | 5,397,332,173 |
| 2009-06-03 | 2009-06-01 | 9.595 | 524,483,375 | -8,883,113 | 53.05% | 5,032,659,871 |
| 2009-06-02 | 2009-05-29 | 9.495 | 533,366,488 | -114,552 | 53.95% | 5,064,138,011 |
| 2009-06-01 | 2009-05-27 | 9.454 | 533,481,040 | +363,271 | 53.96% | 5,043,717,255 |
| 2009-05-29 | 2009-05-26 | 9.172 | 533,117,769 | +4,907,771 | 53.93% | 4,889,826,561 |
| 2009-05-27 | 2009-05-25 | 9.313 | 528,209,998 | -727,859 | 53.43% | 4,919,347,404 |
| 2009-05-26 | 2009-05-22 | 9.172 | 528,937,857 | -856,660 | 53.50% | 4,851,487,856 |
| 2009-05-25 | 2009-05-21 | 9.192 | 529,794,517 | -9,442,171 | 53.59% | 4,870,025,135 |
| 2009-05-22 | 2009-05-20 | 9.212 | 539,236,688 | -4,954,029 | 54.55% | 4,967,690,534 |
| 2009-05-21 | 2009-05-19 | 9.374 | 544,190,717 | -1,220,931 | 55.05% | 5,101,089,961 |
| 2009-05-20 | 2009-05-18 | 9.313 | 545,411,648 | -1,959,915 | 55.17% | 5,079,550,529 |
| 2009-05-19 | 2009-05-15 | 9.233 | 547,371,563 | -802,985 | 55.37% | 5,053,666,863 |
| 2009-05-18 | 2009-05-14 | 9.071 | 548,174,548 | -3,086,186 | 55.45% | 4,972,677,355 |
| 2009-05-15 | 2009-05-13 | 9.212 | 551,260,734 | -5,267,871 | 55.76% | 5,078,461,446 |
| 2009-05-14 | 2009-05-12 | 9.354 | 556,528,605 | +201,225 | 56.30% | 5,205,523,037 |
| 2009-05-13 | 2009-05-11 | 9.394 | 556,327,380 | +7,581,901 | 56.27% | 5,226,070,353 |
| 2009-05-12 | 2009-05-08 | 9.555 | 548,745,479 | +1,063,675 | 55.51% | 5,243,342,142 |
| 2009-05-11 | 2009-05-07 | 9.616 | 547,681,804 | +5,917,629 | 55.40% | 5,266,299,958 |
| 2009-05-08 | 2009-05-06 | 10.111 | 541,764,175 | -5,789,491 | 54.80% | 5,477,853,963 |
| 2009-05-07 | 2009-05-05 | 9.658 | 547,553,666 | +10,502,840 | 55.39% | 5,288,325,865 |
| 2009-05-06 | 2009-05-04 | 9.782 | 537,050,826 | -7,795,526 | 55.50% | 5,253,245,209 |
| 2009-05-05 | 2009-04-30 | 9.473 | 544,846,352 | -3,778,296 | 56.30% | 5,161,198,398 |
| 2009-05-04 | 2009-04-29 | 9.370 | 548,624,648 | -10,753,728 | 56.69% | 5,140,500,272 |
| 2009-04-30 | 2009-04-28 | 9.308 | 559,378,376 | +776,146 | 57.80% | 5,206,702,734 |
| 2009-04-29 | 2009-04-27 | 9.411 | 558,602,230 | -328,752 | 57.72% | 5,256,994,708 |
| 2009-04-28 | 2009-04-24 | 9.782 | 558,930,982 | +310,859 | 57.76% | 5,467,269,319 |
| 2009-04-27 | 2009-04-23 | 9.514 | 558,620,123 | +414,705 | 57.72% | 5,314,681,294 |
| 2009-04-24 | 2009-04-22 | 9.370 | 558,205,418 | +254,941 | 57.68% | 5,230,270,120 |
| 2009-04-23 | 2009-04-21 | 9.535 | 557,950,477 | -3,392,288 | 57.66% | 5,319,800,168 |
| 2009-04-22 | 2009-04-20 | 9.843 | 561,342,765 | +572,152 | 58.01% | 5,525,539,664 |
| 2009-04-21 | 2009-04-17 | 9.638 | 560,770,613 | -4,185,120 | 57.95% | 5,404,428,483 |
| 2009-04-20 | 2009-04-16 | 9.720 | 564,955,733 | -3,527,954 | 58.38% | 5,491,299,022 |
| 2009-04-17 | 2009-04-15 | 9.576 | 568,483,687 | +704,540 | 58.74% | 5,443,642,980 |
| 2009-04-16 | 2009-04-14 | 9.349 | 567,779,147 | -3,084,570 | 58.67% | 5,308,281,744 |
| 2009-04-15 | 2009-04-09 | 9.287 | 570,863,717 | +2,048,926 | 58.99% | 5,301,852,698 |
| 2009-04-14 | 2009-04-08 | 9.226 | 568,814,791 | -2,342,018 | 58.78% | 5,247,682,723 |
| 2009-04-09 | 2009-04-07 | 9.576 | 571,156,809 | -3,269,171 | 59.02% | 5,469,240,059 |
| 2009-04-08 | 2009-04-06 | 9.596 | 574,425,980 | -3,685,012 | 59.36% | 5,512,373,867 |
| 2009-04-07 | 2009-04-03 | 9.658 | 578,110,992 | -2,158,987 | 59.74% | 5,583,451,452 |
| 2009-04-06 | 2009-04-02 | 10.008 | 580,269,979 | -565,883 | 59.96% | 5,807,444,209 |
| 2009-04-03 | 2009-04-01 | 9.699 | 580,835,862 | -2,930,729 | 60.02% | 5,633,690,762 |
| 2009-04-02 | 2009-03-31 | 9.555 | 583,766,591 | +842,781 | 60.32% | 5,577,966,374 |
| 2009-04-01 | 2009-03-30 | 9.514 | 582,923,810 | -850,555 | 60.24% | 5,545,905,243 |
| 2009-03-31 | 2009-03-27 | 9.823 | 583,774,365 | -185,102 | 60.32% | 5,734,321,967 |
| 2009-03-30 | 2009-03-26 | 9.823 | 583,959,467 | +1,883,900 | 60.34% | 5,736,140,194 |
| 2009-03-27 | 2009-03-25 | 9.576 | 582,075,567 | +2,538,496 | 60.15% | 5,573,795,074 |
| 2009-03-26 | 2009-03-24 | 9.473 | 579,537,071 | -2,413,493 | 59.89% | 5,489,815,232 |
| 2009-03-25 | 2009-03-23 | 9.535 | 581,950,564 | -308,675 | 60.14% | 5,548,629,916 |
| 2009-03-24 | 2009-03-20 | 9.411 | 582,259,239 | -1,572,413 | 60.17% | 5,479,630,359 |
| 2009-03-23 | 2009-03-19 | 9.782 | 583,831,652 | -2,372,879 | 60.33% | 5,710,839,050 |
| 2009-03-20 | 2009-03-18 | 9.761 | 586,204,531 | -597,767 | 60.57% | 5,721,978,047 |
| 2009-03-19 | 2009-03-17 | 10.214 | 586,802,298 | +1,054,984 | 60.64% | 5,993,660,743 |
| 2009-03-18 | 2009-03-16 | 9.926 | 585,747,314 | +2,041,458 | 60.53% | 5,814,013,270 |
| 2009-03-17 | 2009-03-13 | 9.411 | 583,705,856 | -1,190,699 | 60.32% | 5,493,244,443 |
| 2009-03-16 | 2009-03-12 | 9.267 | 584,896,555 | -902,203 | 60.44% | 5,420,136,849 |
| 2009-03-13 | 2009-03-11 | 9.061 | 585,798,758 | +2,606,990 | 60.53% | 5,307,864,135 |
| 2009-03-12 | 2009-03-10 | 9.184 | 583,191,768 | -621,232 | 60.26% | 5,356,300,310 |
| 2009-03-11 | 2009-03-09 | 8.587 | 583,813,000 | -2,133,066 | 60.33% | 5,013,355,375 |
| 2009-03-10 | 2009-03-06 | 8.443 | 585,946,066 | -40,349 | 60.55% | 4,947,208,045 |
| 2009-03-09 | 2009-03-05 | 8.670 | 585,986,415 | +152,868 | 60.55% | 5,080,287,828 |
| 2009-03-06 | 2009-03-04 | 9.184 | 585,833,547 | -213,918 | 60.54% | 5,380,563,618 |
| 2009-03-05 | 2009-03-03 | 8.690 | 586,047,465 | -412,611 | 60.56% | 5,092,885,558 |
| 2009-03-04 | 2009-03-02 | 8.608 | 586,460,076 | +36,968 | 60.60% | 5,048,163,457 |
| 2009-03-03 | 2009-02-27 | 9.061 | 586,423,108 | +71,539 | 60.60% | 5,313,521,308 |
| 2009-03-02 | 2009-02-26 | 9.061 | 586,351,569 | -354,656 | 60.59% | 5,312,873,100 |
| 2009-02-27 | 2009-02-25 | 9.226 | 586,706,225 | +332,152 | 60.63% | 5,412,742,723 |
| 2009-02-26 | 2009-02-24 | 9.226 | 586,374,073 | +1,192,155 | 60.59% | 5,409,678,406 |
| 2009-02-25 | 2009-02-23 | 9.473 | 585,181,918 | +820,167 | 60.47% | 5,543,287,509 |
| 2009-02-24 | 2009-02-20 | 9.184 | 584,361,751 | +116,118 | 60.38% | 5,367,045,970 |
| 2009-02-23 | 2009-02-19 | 9.638 | 584,245,633 | -2,403,570 | 60.37% | 5,630,669,060 |
| 2009-02-20 | 2009-02-18 | 9.493 | 586,649,203 | +713,451 | 60.62% | 5,569,267,588 |
| 2009-02-19 | 2009-02-17 | 9.267 | 585,935,752 | -3,786,278 | 60.55% | 5,429,766,910 |
| 2009-02-18 | 2009-02-16 | 9.699 | 589,722,030 | -2,888,971 | 60.94% | 5,719,880,211 |
| 2009-02-17 | 2009-02-13 | 9.885 | 592,611,001 | +509,932 | 61.24% | 5,857,733,661 |
| 2009-02-16 | 2009-02-12 | 9.720 | 592,101,069 | -1,200,194 | 61.18% | 5,755,148,291 |
| 2009-02-13 | 2009-02-11 | 9.802 | 593,301,263 | +312,184 | 61.31% | 5,815,685,332 |
| 2009-02-12 | 2009-02-10 | 9.967 | 592,989,079 | +662,654 | 61.28% | 5,910,316,408 |
| 2009-02-11 | 2009-02-09 | 10.070 | 592,326,425 | +137,443 | 61.21% | 5,964,700,499 |
| 2009-02-10 | 2009-02-06 | 10.132 | 592,188,982 | +4,881,370 | 61.19% | 5,999,901,218 |
| 2009-02-09 | 2009-02-05 | 9.596 | 587,307,612 | -23,794 | 60.69% | 5,635,990,093 |
| 2009-02-06 | 2009-02-04 | 9.843 | 587,331,406 | +1,548,234 | 60.69% | 5,781,357,100 |
| 2009-02-05 | 2009-02-03 | 9.287 | 585,783,172 | -606,906 | 60.53% | 5,440,415,984 |
| 2009-02-04 | 2009-02-02 | 8.999 | 586,390,078 | -3,364,063 | 60.59% | 5,276,995,512 |
| 2009-02-03 | 2009-01-30 | 9.740 | 589,754,141 | -5,955,184 | 60.94% | 5,744,481,225 |
| 2009-02-02 | 2009-01-29 | 9.761 | 595,709,325 | +654,365 | 61.56% | 5,814,754,919 |
| 2009-01-30 | 2009-01-23 | 9.473 | 595,054,960 | -314,850 | 61.49% | 5,636,812,460 |
| 2009-01-29 | 2009-01-22 | 9.617 | 595,369,810 | -873,839 | 61.52% | 5,725,617,926 |
| 2009-01-23 | 2009-01-21 | 9.514 | 596,243,649 | -190,988 | 61.61% | 5,672,629,463 |
| 2009-01-22 | 2009-01-20 | 9.967 | 596,434,637 | +1,553,628 | 61.63% | 5,944,658,251 |
| 2009-01-21 | 2009-01-19 | 10.008 | 594,881,009 | +128,731 | 61.47% | 5,953,673,972 |
| 2009-01-20 | 2009-01-16 | 10.008 | 594,752,278 | +2,628,882 | 61.46% | 5,952,385,609 |
| 2009-01-19 | 2009-01-15 | 9.720 | 592,123,396 | +1,159,764 | 61.19% | 5,755,365,307 |
| 2009-01-16 | 2009-01-14 | 10.091 | 590,963,632 | +1,725,422 | 61.07% | 5,963,146,923 |
| 2009-01-15 | 2009-01-13 | 9.390 | 589,238,210 | -3,899,368 | 60.89% | 5,533,175,163 |
| 2009-01-14 | 2009-01-12 | 9.390 | 593,137,578 | +1,389,583 | 61.29% | 5,569,791,740 |
| 2009-01-13 | 2009-01-09 | 9.843 | 591,747,995 | +4,821,010 | 61.15% | 5,824,831,496 |
| 2009-01-12 | 2009-01-08 | 9.617 | 586,926,985 | -920,058 | 60.65% | 5,644,424,037 |
| 2009-01-09 | 2009-01-07 | 10.132 | 587,847,043 | +31,196 | 60.74% | 5,955,909,847 |
| 2009-01-08 | 2009-01-06 | 10.914 | 587,815,847 | +2,296,562 | 60.74% | 6,415,578,663 |
| 2009-01-07 | 2009-01-05 | 10.914 | 585,519,285 | -1,193,457 | 60.50% | 6,390,513,374 |
| 2009-01-06 | 2009-01-02 | 10.729 | 586,712,742 | +2,278,260 | 60.63% | 6,294,799,738 |
| 2009-01-05 | 2008-12-31 | 10.008 | 584,434,482 | +2,519,224 | 60.39% | 5,849,123,288 |
| 2009-01-02 | 2008-12-29 | 9.596 | 581,915,258 | -1,182,131 | 60.13% | 5,584,243,354 |
| 2008-12-30 | 2008-12-24 | 9.246 | 583,097,389 | +186,978 | 60.25% | 5,391,456,585 |
| 2008-12-29 | 2008-12-22 | 9.679 | 582,910,411 | +5,363,589 | 60.23% | 5,641,808,550 |
| 2008-12-23 | 2008-12-19 | 10.194 | 577,546,822 | +2,057,014 | 59.68% | 5,887,230,936 |
| 2008-12-22 | 2008-12-18 | 9.720 | 575,489,808 | +22,216,997 | 59.47% | 5,593,688,913 |
| 2008-12-19 | 2008-12-17 | 10.235 | 553,272,811 | +3,803,814 | 57.17% | 5,662,580,538 |
| 2008-12-18 | 2008-12-16 | 9.740 | 549,468,997 | +654,253 | 56.78% | 5,352,085,077 |
| 2008-12-17 | 2008-12-15 | 9.370 | 548,814,744 | -285,455 | 56.71% | 5,142,281,433 |
| 2008-12-16 | 2008-12-12 | 8.937 | 549,100,199 | -506,059 | 56.74% | 4,907,496,576 |
| 2008-12-15 | 2008-12-11 | 9.555 | 549,606,258 | -1,568,983 | 56.79% | 5,251,559,910 |
| 2008-12-12 | 2008-12-10 | 9.823 | 551,175,241 | -509,124 | 56.96% | 5,414,106,000 |
| 2008-12-11 | 2008-12-09 | 9.349 | 551,684,365 | -410,820 | 57.01% | 5,157,808,381 |
| 2008-12-10 | 2008-12-08 | 9.638 | 552,095,185 | -2,112,943 | 57.05% | 5,320,819,020 |
| 2008-12-09 | 2008-12-05 | 9.081 | 554,208,128 | -2,677,081 | 57.27% | 5,033,037,369 |
| 2008-12-08 | 2008-12-04 | 9.473 | 556,885,209 | -2,084,845 | 57.55% | 5,275,239,593 |
| 2008-12-05 | 2008-12-03 | 9.596 | 558,970,054 | -1,998,000 | 57.76% | 5,364,053,900 |
| 2008-12-04 | 2008-12-02 | 8.876 | 560,968,054 | +1,105,965 | 57.97% | 4,978,907,691 |
| 2008-12-03 | 2008-12-01 | 9.370 | 559,862,089 | -3,447,018 | 57.85% | 5,245,792,787 |
| 2008-12-02 | 2008-11-28 | 9.638 | 563,309,107 | +2,759,086 | 58.21% | 5,428,893,227 |
| 2008-12-01 | 2008-11-27 | 9.267 | 560,550,021 | +257,554 | 57.92% | 5,194,521,661 |
| 2008-11-28 | 2008-11-26 | 8.649 | 560,292,467 | -933,054 | 57.90% | 4,845,992,622 |
| 2008-11-27 | 2008-11-25 | 8.567 | 561,225,521 | +712,973 | 57.99% | 4,807,833,476 |
| 2008-11-26 | 2008-11-24 | 8.217 | 560,512,548 | -523,723 | 57.92% | 4,605,501,306 |
| 2008-11-25 | 2008-11-21 | 8.423 | 561,036,271 | +636,140 | 57.97% | 4,725,338,470 |
| 2008-11-24 | 2008-11-20 | 8.546 | 560,400,131 | -2,050,216 | 57.91% | 4,789,222,338 |
| 2008-11-21 | 2008-11-19 | 8.752 | 562,450,347 | -1,375,859 | 58.12% | 4,922,568,789 |
| 2008-11-20 | 2008-11-18 | 7.949 | 563,826,206 | -865,830 | 58.26% | 4,481,787,251 |
| 2008-11-19 | 2008-11-17 | 8.217 | 564,692,036 | -779,878 | 58.35% | 4,639,842,441 |
| 2008-11-18 | 2008-11-14 | 8.423 | 565,471,914 | +985,774 | 58.43% | 4,762,697,756 |
| 2008-11-17 | 2008-11-13 | 7.887 | 564,486,140 | -1,266,968 | 58.33% | 4,452,159,674 |
| 2008-11-14 | 2008-11-12 | 8.525 | 565,753,108 | +297,554 | 58.46% | 4,823,318,760 |
| 2008-11-13 | 2008-11-11 | 8.381 | 565,455,554 | -1,827,810 | 58.43% | 4,739,271,162 |
| 2008-11-12 | 2008-11-10 | 8.814 | 567,283,364 | -3,413,257 | 58.62% | 4,999,913,505 |
| 2008-11-11 | 2008-11-07 | 8.896 | 570,696,621 | -2,402,511 | 58.97% | 5,077,006,537 |
| 2008-11-10 | 2008-11-06 | 9.061 | 573,099,132 | -2,117,617 | 59.22% | 5,192,794,090 |
| 2008-11-07 | 2008-11-05 | 8.917 | 575,216,749 | -2,539,692 | 59.44% | 5,129,063,717 |
| 2008-11-06 | 2008-11-04 | 8.402 | 577,756,441 | -607,975 | 59.70% | 4,854,266,702 |
| 2008-11-05 | 2008-11-03 | 8.505 | 578,364,416 | +2,154,863 | 59.76% | 4,918,926,025 |
| 2008-11-04 | 2008-10-31 | 8.155 | 576,209,553 | +728,224 | 59.54% | 4,698,879,574 |
| 2008-11-03 | 2008-10-30 | 9.164 | 575,481,329 | +390,340 | 59.47% | 5,273,633,245 |
| 2008-10-31 | 2008-10-29 | 7.208 | 575,090,989 | +2,564,619 | 59.43% | 4,144,988,040 |
| 2008-10-30 | 2008-10-28 | 6.796 | 572,526,370 | -6,311,823 | 59.16% | 3,890,703,263 |
| 2008-10-29 | 2008-10-27 | 6.343 | 578,838,193 | +3,797,284 | 59.81% | 3,671,356,604 |
| 2008-10-28 | 2008-10-24 | 7.743 | 575,040,909 | +337,822 | 59.42% | 4,452,513,670 |
| 2008-10-27 | 2008-10-23 | 7.661 | 574,703,087 | +1,189,727 | 59.39% | 4,402,558,591 |
| 2008-10-24 | 2008-10-22 | 7.640 | 573,513,360 | +2,488,230 | 59.26% | 4,381,634,258 |
| 2008-10-23 | 2008-10-21 | 8.484 | 571,025,130 | +2,750,130 | 59.01% | 4,844,747,107 |
| 2008-10-22 | 2008-10-20 | 8.134 | 568,275,000 | +644,880 | 58.72% | 4,622,472,338 |
| 2008-10-21 | 2008-10-17 | 7.661 | 567,630,120 | +539,991 | 58.66% | 4,348,375,566 |
| 2008-10-20 | 2008-10-16 | 8.155 | 567,090,129 | +2,640,125 | 58.60% | 4,624,512,401 |
| 2008-10-17 | 2008-10-15 | 8.031 | 564,450,004 | +122,239 | 58.33% | 4,533,240,521 |
| 2008-10-16 | 2008-10-14 | 8.855 | 564,327,765 | +8,255 | 58.31% | 4,997,105,844 |
| 2008-10-15 | 2008-10-13 | 8.443 | 564,319,510 | +2,443,069 | 58.31% | 4,764,612,619 |
| 2008-10-14 | 2008-10-10 | 7.166 | 561,876,441 | +2,699,199 | 58.06% | 4,026,602,339 |
| 2008-10-13 | 2008-10-09 | 7.661 | 559,177,242 | -941,585 | 57.78% | 4,283,621,624 |
| 2008-10-10 | 2008-10-08 | 6.672 | 560,118,827 | -15,734,686 | 57.88% | 3,737,178,619 |
| 2008-10-09 | 2008-10-06 | 9.885 | 575,853,513 | +2,651,414 | 59.51% | 5,692,092,285 |
| 2008-10-08 | 2008-10-03 | 10.873 | 573,202,099 | -1,997,771 | 59.23% | 6,232,472,476 |
| 2008-10-06 | 2008-10-02 | 10.914 | 575,199,870 | +188,666 | 59.44% | 6,277,884,531 |
| 2008-10-03 | 2008-09-30 | 10.914 | 575,011,204 | -2,111,778 | 59.42% | 6,275,825,380 |
| 2008-10-02 | 2008-09-29 | 10.338 | 577,122,982 | +10,058,151 | 59.64% | 5,966,103,191 |
| 2008-09-30 | 2008-09-26 | 10.338 | 567,064,831 | +2,266,273 | 58.60% | 5,862,125,411 |
| 2008-09-29 | 2008-09-25 | 10.296 | 564,798,558 | +1,437,385 | 58.36% | 5,815,435,700 |
| 2008-09-26 | 2008-09-24 | 9.967 | 563,361,173 | +3,636,821 | 58.21% | 5,615,015,356 |
| 2008-09-25 | 2008-09-23 | 10.502 | 559,724,352 | -2,397,422 | 57.84% | 5,878,453,037 |
| 2008-09-24 | 2008-09-22 | 11.079 | 562,121,774 | +617,201 | 58.09% | 6,227,752,697 |
| 2008-09-23 | 2008-09-19 | 11.223 | 561,504,573 | -5,153,723 | 58.02% | 6,301,855,991 |
| 2008-09-22 | 2008-09-18 | 10.358 | 566,658,296 | +1,714,814 | 58.56% | 5,869,591,958 |
| 2008-09-19 | 2008-09-17 | 11.120 | 564,943,482 | -398,640 | 58.38% | 6,282,282,140 |
| 2008-09-18 | 2008-09-16 | 10.729 | 565,342,122 | +1,126,441 | 58.42% | 6,065,515,860 |
| 2008-09-17 | 2008-09-12 | 12.006 | 564,215,681 | +1,439,315 | 58.30% | 6,773,800,184 |
| 2008-09-16 | 2008-09-11 | 11.347 | 562,776,366 | -2,277,781 | 58.15% | 6,385,664,899 |
| 2008-09-12 | 2008-09-10 | 11.944 | 565,054,147 | +4,071,538 | 58.39% | 6,748,958,145 |
| 2008-09-11 | 2008-09-09 | 11.985 | 560,982,609 | -678,873 | 57.97% | 6,723,432,625 |
| 2008-09-10 | 2008-09-08 | 11.223 | 561,661,482 | -1,896,916 | 58.04% | 6,303,617,006 |
| 2008-09-09 | 2008-09-05 | 11.223 | 563,558,398 | -453,280 | 58.23% | 6,324,906,399 |
| 2008-09-08 | 2008-09-04 | 11.882 | 564,011,678 | +566,091 | 58.28% | 6,701,662,984 |
| 2008-09-05 | 2008-09-03 | 12.356 | 563,445,587 | -565,241 | 58.22% | 6,961,805,838 |
| 2008-09-04 | 2008-09-02 | 12.768 | 564,010,828 | -286,506 | 58.28% | 7,201,082,821 |
| 2008-09-03 | 2008-09-01 | 13.056 | 564,297,334 | -73,812 | 58.31% | 7,367,428,521 |
| 2008-09-02 | 2008-08-29 | 13.179 | 564,371,146 | +2,486,930 | 58.32% | 7,438,124,624 |
| 2008-09-01 | 2008-08-28 | 12.706 | 561,884,216 | +1,897,736 | 58.06% | 7,139,218,452 |
| 2008-08-29 | 2008-08-27 | 12.850 | 559,986,480 | +230,835 | 57.87% | 7,195,828,532 |
| 2008-08-28 | 2008-08-26 | 12.459 | 559,755,645 | +285,535 | 57.84% | 6,973,848,866 |
| 2008-08-27 | 2008-08-25 | 12.397 | 559,470,110 | +675,230 | 57.81% | 6,935,728,032 |
| 2008-08-26 | 2008-08-21 | 11.738 | 558,794,880 | -616,715 | 57.74% | 6,559,125,619 |
| 2008-08-25 | 2008-08-20 | 12.871 | 559,411,595 | -921,675 | 57.81% | 7,199,961,196 |
| 2008-08-21 | 2008-08-19 | 12.356 | 560,333,270 | +23,795 | 57.90% | 6,923,350,755 |
| 2008-08-20 | 2008-08-18 | 12.747 | 560,309,475 | +1,985,145 | 57.90% | 7,142,286,880 |
| 2008-08-19 | 2008-08-15 | 12.974 | 558,324,330 | +894,250 | 57.69% | 7,243,455,186 |
| 2008-08-18 | 2008-08-14 | 12.685 | 557,430,080 | -27,194 | 57.60% | 7,071,145,721 |
| 2008-08-15 | 2008-08-13 | 12.706 | 557,457,274 | +2,073,688 | 57.60% | 7,082,970,376 |
| 2008-08-14 | 2008-08-12 | 12.479 | 555,383,586 | +305,930 | 57.39% | 6,930,815,518 |
| 2008-08-13 | 2008-08-11 | 12.541 | 555,077,656 | +116,816 | 57.36% | 6,961,289,784 |
| 2008-08-12 | 2008-08-08 | 12.356 | 554,960,840 | +1,274,455 | 57.35% | 6,856,970,229 |
| 2008-08-11 | 2008-08-07 | 12.315 | 553,686,385 | +2,349,347 | 57.21% | 6,818,419,274 |
| 2008-08-08 | 2008-08-05 | 12.191 | 551,337,038 | +4,186,964 | 56.97% | 6,721,366,082 |
| 2008-08-07 | 2008-08-04 | 12.397 | 547,150,074 | -1,062,189 | 56.54% | 6,782,997,050 |
| 2008-08-05 | 2008-08-01 | 12.685 | 548,212,263 | +10,139,876 | 56.65% | 6,954,215,312 |
| 2008-08-04 | 2008-07-31 | 12.315 | 538,072,387 | +10,073,773 | 55.60% | 6,626,139,334 |
| 2008-08-01 | 2008-07-30 | 12.521 | 527,998,614 | -3,636,681 | 54.56% | 6,610,815,496 |
| 2008-07-31 | 2008-07-29 | 12.150 | 531,635,295 | -378,163 | 54.94% | 6,459,285,669 |
| 2008-07-30 | 2008-07-28 | 11.820 | 532,013,458 | -1,282,963 | 54.98% | 6,288,588,621 |
| 2008-07-29 | 2008-07-25 | 11.779 | 533,296,421 | -1,251,885 | 55.11% | 6,281,789,402 |
| 2008-07-28 | 2008-07-24 | 12.088 | 534,548,306 | -589,266 | 55.24% | 6,461,654,509 |
| 2008-07-25 | 2008-07-23 | 12.726 | 535,137,572 | -320,498 | 55.30% | 6,810,399,580 |
| 2008-07-24 | 2008-07-22 | 12.623 | 535,458,070 | +2,500,871 | 55.33% | 6,759,345,060 |
| 2008-07-23 | 2008-07-21 | 12.665 | 532,957,199 | +1,356 | 55.07% | 6,749,725,689 |
| 2008-07-22 | 2008-07-18 | 12.253 | 532,955,843 | +619,316 | 55.07% | 6,530,205,799 |
| 2008-07-21 | 2008-07-17 | 11.738 | 532,336,527 | +1,750,975 | 55.01% | 6,248,557,883 |
| 2008-07-18 | 2008-07-16 | 11.120 | 530,585,552 | +5,732,057 | 54.83% | 5,900,215,231 |
| 2008-07-17 | 2008-07-15 | 10.708 | 524,853,495 | +301,353 | 54.24% | 5,620,307,944 |
| 2008-07-16 | 2008-07-14 | 11.697 | 524,552,142 | +2,978,361 | 54.20% | 6,135,580,735 |
| 2008-07-15 | 2008-07-11 | 11.820 | 521,573,781 | +393,703 | 53.90% | 6,165,187,920 |
| 2008-07-14 | 2008-07-10 | 11.738 | 521,180,078 | +3,400,677 | 53.86% | 6,117,603,658 |
| 2008-07-11 | 2008-07-09 | 10.852 | 517,779,401 | +1,411,317 | 53.50% | 5,619,194,420 |
| 2008-07-10 | 2008-07-08 | 10.194 | 516,368,084 | +756,084 | 53.36% | 5,263,604,686 |
| 2008-07-09 | 2008-07-07 | 10.667 | 515,612,000 | +400,137 | 53.28% | 5,500,110,954 |
| 2008-07-08 | 2008-07-04 | 10.358 | 515,211,863 | -1,022,194 | 53.24% | 5,336,696,611 |
| 2008-07-07 | 2008-07-03 | 10.420 | 516,234,057 | -1,431,558 | 53.34% | 5,379,177,113 |
| 2008-07-04 | 2008-07-02 | 11.058 | 517,665,615 | -1,184,871 | 53.49% | 5,724,562,207 |
| 2008-07-03 | 2008-06-30 | 11.717 | 518,850,486 | -342,350 | 53.61% | 6,079,574,278 |
| 2008-07-02 | 2008-06-27 | 11.759 | 519,192,836 | -2,421,216 | 53.65% | 6,104,969,157 |
| 2008-06-30 | 2008-06-26 | 12.067 | 521,614,052 | +173,846 | 53.90% | 6,294,562,835 |
| 2008-06-27 | 2008-06-25 | 12.273 | 521,440,206 | -476,863 | 53.88% | 6,399,844,901 |
| 2008-06-26 | 2008-06-24 | 11.903 | 521,917,069 | +197,155 | 53.93% | 6,212,236,965 |
| 2008-06-25 | 2008-06-23 | 11.841 | 521,719,914 | +2,032,918 | 53.91% | 6,177,659,019 |
| 2008-06-24 | 2008-06-20 | 12.232 | 519,686,996 | +202,011 | 53.70% | 6,356,923,269 |
| 2008-06-23 | 2008-06-19 | 12.109 | 519,484,985 | -698,297 | 53.68% | 6,290,265,841 |
| 2008-06-20 | 2008-06-18 | 12.953 | 520,183,282 | +119,465 | 53.75% | 6,737,917,832 |
| 2008-06-19 | 2008-06-17 | 12.726 | 520,063,817 | +766,282 | 53.74% | 6,618,564,246 |
| 2008-06-18 | 2008-06-16 | 12.644 | 519,297,535 | -1,608,317 | 53.66% | 6,566,036,716 |
| 2008-06-17 | 2008-06-13 | 11.985 | 520,905,852 | +414,603 | 53.83% | 6,243,108,688 |
| 2008-06-16 | 2008-06-12 | 12.356 | 520,491,249 | +282,037 | 53.78% | 6,431,071,783 |
| 2008-06-13 | 2008-06-11 | 12.376 | 520,209,212 | +23,050 | 53.76% | 6,438,299,643 |
| 2008-06-12 | 2008-06-10 | 12.726 | 520,186,162 | +707,038 | 53.75% | 6,620,121,263 |
| 2008-06-11 | 2008-06-06 | 13.633 | 519,479,124 | +524,452 | 53.68% | 7,081,818,036 |
| 2008-06-10 | 2008-06-05 | 13.118 | 518,954,672 | +2,746,161 | 53.63% | 6,807,498,168 |
| 2008-06-06 | 2008-06-04 | 13.571 | 516,208,511 | -604,090 | 53.34% | 7,005,340,509 |
| 2008-06-05 | 2008-06-03 | 13.736 | 516,812,601 | +5,687,479 | 53.40% | 7,098,680,058 |
| 2008-06-04 | 2008-06-02 | 14.724 | 511,125,122 | -3,660,482 | 52.82% | 7,525,787,368 |
| 2008-06-03 | 2008-05-30 | 14.765 | 514,785,604 | -1,431,558 | 53.19% | 7,600,886,083 |
| 2008-06-02 | 2008-05-29 | 14.250 | 516,217,162 | -828,802 | 53.34% | 7,356,262,327 |
| 2008-05-30 | 2008-05-28 | 14.024 | 517,045,964 | +629,341 | 53.43% | 7,250,950,477 |
| 2008-05-29 | 2008-05-27 | 13.962 | 516,416,623 | +2,349,933 | 53.36% | 7,210,221,090 |
| 2008-05-28 | 2008-05-26 | 14.003 | 514,066,690 | +1,109,117 | 53.12% | 7,198,583,575 |
| 2008-05-27 | 2008-05-23 | 13.941 | 512,957,573 | -1,228,672 | 53.01% | 7,151,362,440 |
| 2008-05-26 | 2008-05-22 | 12.665 | 514,186,245 | +861,870 | 53.13% | 6,511,997,799 |
| 2008-05-23 | 2008-05-21 | 12.891 | 513,324,375 | -546,789 | 53.04% | 6,617,362,026 |
| 2008-05-22 | 2008-05-20 | 12.891 | 513,871,164 | -4,514,826 | 53.10% | 6,624,410,787 |
| 2008-05-21 | 2008-05-19 | 13.488 | 518,385,990 | +16,191,945 | 53.57% | 6,992,190,151 |
| 2008-05-20 | 2008-05-16 | 13.241 | 502,194,045 | -58,272 | 51.89% | 6,649,687,039 |
| 2008-05-19 | 2008-05-15 | 13.262 | 502,252,317 | +709,951 | 51.90% | 6,660,801,494 |
| 2008-05-16 | 2008-05-14 | 13.221 | 501,542,366 | +1,232,955 | 51.83% | 6,630,729,742 |
| 2008-05-15 | 2008-05-13 | 13.241 | 500,309,411 | -86,662 | 51.70% | 6,624,732,091 |
| 2008-05-14 | 2008-05-09 | 13.077 | 500,396,073 | +9,937,775 | 51.71% | 6,543,442,534 |
| 2008-05-13 | 2008-05-08 | 13.175 | 490,458,298 | -9,218,687 | 50.68% | 6,461,868,335 |
| 2008-05-09 | 2008-05-07 | 13.113 | 499,676,985 | +6,261,369 | 51.63% | 6,552,076,080 |
| 2008-05-08 | 2008-05-06 | 13.759 | 493,415,616 | -7,206,629 | 51.62% | 6,788,843,005 |
| 2008-05-07 | 2008-05-05 | 13.550 | 500,622,245 | +302,685 | 52.37% | 6,783,634,494 |
| 2008-05-06 | 2008-05-02 | 13.175 | 500,319,560 | +1,958,096 | 52.34% | 6,591,792,076 |
| 2008-05-05 | 2008-04-30 | 12.508 | 498,361,464 | -2,824,417 | 52.13% | 6,233,538,456 |
| 2008-05-02 | 2008-04-29 | 12.779 | 501,185,881 | +16,298 | 52.43% | 6,404,691,892 |
| 2008-04-30 | 2008-04-28 | 12.883 | 501,169,583 | +267,774 | 52.43% | 6,456,722,474 |
| 2008-04-29 | 2008-04-25 | 12.612 | 500,901,809 | +1,677,905 | 52.40% | 6,317,524,205 |
| 2008-04-28 | 2008-04-24 | 13.113 | 499,223,904 | +447,071 | 52.22% | 6,546,134,999 |
| 2008-04-25 | 2008-04-23 | 12.800 | 498,776,833 | -1,498,497 | 52.18% | 6,384,304,378 |
| 2008-04-24 | 2008-04-22 | 12.341 | 500,275,330 | +3,072,423 | 52.33% | 6,174,044,190 |
| 2008-04-23 | 2008-04-21 | 11.695 | 497,202,907 | +2,136,217 | 52.01% | 5,814,809,083 |
| 2008-04-22 | 2008-04-18 | 11.403 | 495,066,690 | +6,362,685 | 51.79% | 5,645,338,300 |
| 2008-04-21 | 2008-04-17 | 11.612 | 488,704,005 | -1,192,511 | 51.12% | 5,674,662,449 |
| 2008-04-18 | 2008-04-16 | 11.507 | 489,896,516 | -1,169,005 | 51.25% | 5,637,445,656 |
| 2008-04-17 | 2008-04-15 | 11.633 | 491,065,521 | -3,760,773 | 51.37% | 5,712,320,692 |
| 2008-04-16 | 2008-04-14 | 11.716 | 494,826,294 | +482,568 | 51.76% | 5,797,330,027 |
| 2008-04-15 | 2008-04-11 | 12.258 | 494,343,726 | +3,132,298 | 51.71% | 6,059,618,635 |
| 2008-04-14 | 2008-04-10 | 12.112 | 491,211,428 | +3,020,071 | 51.38% | 5,949,541,993 |
| 2008-04-11 | 2008-04-09 | 11.507 | 488,191,357 | +23,964,951 | 51.07% | 5,617,823,673 |
| 2008-04-10 | 2008-04-08 | 12.112 | 464,226,406 | +6,325,685 | 48.56% | 5,622,700,001 |
| 2008-04-09 | 2008-04-07 | 11.966 | 457,900,721 | +37,083,734 | 47.90% | 5,479,263,162 |
| 2008-04-08 | 2008-04-03 | 11.445 | 420,816,987 | -2,510,940 | 53.71% | 4,816,200,370 |
| 2008-04-07 | 2008-04-02 | 11.028 | 423,327,927 | -4,469,824 | 54.03% | 4,668,437,314 |
| 2008-04-03 | 2008-04-01 | 11.028 | 427,797,751 | +1,257,451 | 54.60% | 4,717,730,290 |
| 2008-04-02 | 2008-03-31 | 11.028 | 426,540,300 | -8,021,575 | 54.44% | 4,703,863,189 |
| 2008-04-01 | 2008-03-28 | 11.737 | 434,561,875 | -254,088 | 55.46% | 5,100,337,987 |
| 2008-03-31 | 2008-03-27 | 11.007 | 434,815,963 | -1,178,120 | 55.49% | 4,786,062,238 |
| 2008-03-28 | 2008-03-26 | 11.111 | 435,994,083 | +1,295,165 | 55.64% | 4,844,475,280 |
| 2008-03-27 | 2008-03-25 | 11.111 | 434,698,918 | -8,306,471 | 55.48% | 4,830,084,271 |
| 2008-03-26 | 2008-03-20 | 10.507 | 443,005,389 | -845,560 | 56.54% | 4,654,558,419 |
| 2008-03-25 | 2008-03-19 | 11.090 | 443,850,949 | +260,952 | 56.64% | 4,922,522,669 |
| 2008-03-20 | 2008-03-18 | 11.049 | 443,589,997 | +499,501 | 56.61% | 4,901,133,741 |
| 2008-03-19 | 2008-03-17 | 11.424 | 443,090,496 | +786,213 | 56.55% | 5,061,881,023 |
| 2008-03-18 | 2008-03-14 | 12.821 | 442,304,283 | -202,112 | 56.45% | 5,670,680,782 |
| 2008-03-17 | 2008-03-13 | 12.883 | 442,506,395 | +1,015,984 | 56.47% | 5,700,946,511 |
| 2008-03-14 | 2008-03-12 | 13.384 | 441,490,411 | +1,100,901 | 56.34% | 5,908,744,936 |
| 2008-03-13 | 2008-03-11 | 13.384 | 440,389,510 | -1,609,941 | 56.20% | 5,894,010,883 |
| 2008-03-12 | 2008-03-10 | 13.592 | 441,999,451 | +1,251,272 | 56.41% | 6,007,700,384 |
| 2008-03-11 | 2008-03-07 | 13.404 | 440,748,179 | -273,423 | 56.25% | 5,907,999,356 |
| 2008-03-10 | 2008-03-06 | 13.842 | 441,021,602 | -3,838 | 56.28% | 6,104,735,916 |
| 2008-03-07 | 2008-03-05 | 13.655 | 441,025,440 | -1,364,240 | 56.28% | 6,022,043,408 |
| 2008-03-06 | 2008-03-04 | 13.175 | 442,389,680 | -730,283 | 56.46% | 5,828,556,427 |
| 2008-03-05 | 2008-03-03 | 13.946 | 443,119,963 | -1,625,191 | 56.55% | 6,179,970,093 |
| 2008-03-04 | 2008-02-29 | 14.301 | 444,745,154 | -390,468 | 56.76% | 6,360,251,369 |
| 2008-03-03 | 2008-02-28 | 14.760 | 445,135,622 | -636,069 | 56.81% | 6,569,987,565 |
| 2008-02-29 | 2008-02-27 | 14.968 | 445,771,691 | -1,461,137 | 56.89% | 6,672,304,672 |
| 2008-02-28 | 2008-02-26 | 14.593 | 447,232,828 | -249,535 | 57.08% | 6,526,354,409 |
| 2008-02-27 | 2008-02-25 | 14.322 | 447,482,363 | +1,664,525 | 57.11% | 6,408,724,458 |
| 2008-02-26 | 2008-02-22 | 14.092 | 445,817,838 | +1,439,622 | 56.90% | 6,282,653,050 |
| 2008-02-25 | 2008-02-21 | 14.009 | 444,378,216 | +1,445,645 | 56.71% | 6,225,309,873 |
| 2008-02-22 | 2008-02-20 | 14.051 | 442,932,571 | +814,515 | 56.53% | 6,223,525,216 |
| 2008-02-21 | 2008-02-19 | 14.634 | 442,118,056 | -1,431,710 | 56.42% | 6,470,149,321 |
| 2008-02-20 | 2008-02-18 | 14.697 | 443,549,766 | -2,674,754 | 56.61% | 6,518,841,343 |
| 2008-02-19 | 2008-02-15 | 14.363 | 446,224,520 | +1,595,450 | 56.95% | 6,409,314,649 |
| 2008-02-18 | 2008-02-14 | 13.446 | 444,629,070 | +2,551,953 | 56.74% | 5,978,558,842 |
| 2008-02-15 | 2008-02-13 | 12.550 | 442,077,117 | -627,435 | 56.42% | 5,547,961,854 |
| 2008-02-14 | 2008-02-12 | 12.550 | 442,704,552 | +529,579 | 56.50% | 5,555,836,013 |
| 2008-02-13 | 2008-02-11 | 12.404 | 442,174,973 | +1,351,431 | 56.43% | 5,484,664,459 |
| 2008-02-12 | 2008-02-06 | 12.508 | 440,823,542 | -3,748,937 | 56.26% | 5,513,850,287 |
| 2008-02-11 | 2008-02-04 | 13.634 | 444,572,479 | -13,959 | 56.74% | 6,061,209,043 |
| 2008-02-05 | 2008-02-01 | 13.113 | 444,586,438 | +506,409 | 56.74% | 5,829,694,489 |
| 2008-02-04 | 2008-01-31 | 12.404 | 444,080,029 | -2,416,920 | 56.67% | 5,508,294,455 |
| 2008-02-01 | 2008-01-30 | 13.050 | 446,496,949 | -446,017 | 56.98% | 5,826,822,232 |
| 2008-01-31 | 2008-01-29 | 13.571 | 446,942,966 | -4,030,359 | 57.04% | 6,065,575,810 |
| 2008-01-30 | 2008-01-28 | 13.092 | 450,973,325 | +166,552 | 57.55% | 5,904,041,992 |
| 2008-01-29 | 2008-01-25 | 13.905 | 450,806,773 | +4,270,312 | 57.53% | 6,268,378,409 |
| 2008-01-28 | 2008-01-24 | 12.883 | 446,536,461 | +1,159,281 | 56.99% | 5,752,867,095 |
| 2008-01-25 | 2008-01-23 | 12.696 | 445,377,180 | -5,756,944 | 56.84% | 5,654,369,608 |
| 2008-01-24 | 2008-01-22 | 12.029 | 451,134,124 | +135,581 | 57.57% | 5,426,507,799 |
| 2008-01-23 | 2008-01-21 | 13.133 | 450,998,543 | -1,352,383 | 57.56% | 5,923,175,873 |
| 2008-01-22 | 2008-01-18 | 13.905 | 452,350,926 | -1,346,012 | 57.73% | 6,289,849,548 |
| 2008-01-21 | 2008-01-17 | 14.155 | 453,696,938 | -172,199 | 57.90% | 6,422,063,009 |
| 2008-01-18 | 2008-01-16 | 13.467 | 453,869,137 | -4,483,187 | 57.92% | 6,112,264,079 |
| 2008-01-17 | 2008-01-15 | 14.905 | 458,352,324 | +1,982,081 | 58.50% | 6,831,945,910 |
| 2008-01-16 | 2008-01-14 | 16.406 | 456,370,243 | -560,807 | 58.24% | 7,487,399,243 |
| 2008-01-15 | 2008-01-11 | 16.803 | 456,931,050 | -9,476,222 | 58.31% | 7,677,585,337 |
| 2008-01-14 | 2008-01-10 | 16.677 | 466,407,272 | -1,425,228 | 59.52% | 7,778,471,053 |
| 2008-01-11 | 2008-01-09 | 16.302 | 467,832,500 | +491,203 | 59.71% | 7,626,689,778 |
| 2008-01-10 | 2008-01-08 | 15.885 | 467,341,297 | +2,279,526 | 59.64% | 7,423,830,894 |
| 2008-01-09 | 2008-01-07 | 15.531 | 465,061,771 | +725,695 | 59.35% | 7,222,804,395 |
| 2008-01-08 | 2008-01-04 | 15.698 | 464,336,076 | +1,381,190 | 59.26% | 7,288,973,023 |
| 2008-01-07 | 2008-01-03 | 15.031 | 462,954,886 | +321,392 | 59.08% | 6,958,455,856 |
| 2008-01-04 | 2008-01-02 | 15.781 | 462,633,494 | +3,101,247 | 59.04% | 7,300,824,202 |
| 2008-01-03 | 2007-12-31 | 16.156 | 459,532,247 | +3,885,937 | 58.65% | 7,424,319,190 |
| 2008-01-02 | 2007-12-27 | 15.885 | 455,646,310 | +2,680,030 | 58.15% | 7,238,053,163 |
| 2007-12-28 | 2007-12-24 | 14.864 | 452,966,280 | +222,525 | 57.81% | 6,732,778,746 |
| 2007-12-27 | 2007-12-20 | 14.489 | 452,743,755 | +125,199 | 57.78% | 6,559,582,716 |
| 2007-12-21 | 2007-12-19 | 14.259 | 452,618,556 | +1,338,858 | 57.76% | 6,453,976,745 |
| 2007-12-20 | 2007-12-18 | 14.322 | 451,279,698 | +1,444,579 | 57.59% | 6,463,108,889 |
| 2007-12-19 | 2007-12-17 | 14.072 | 449,835,119 | +5,464,134 | 57.41% | 6,329,888,656 |
| 2007-12-18 | 2007-12-14 | 14.426 | 444,370,985 | +4,917,058 | 56.71% | 6,410,482,639 |
| 2007-12-17 | 2007-12-13 | 14.092 | 439,453,927 | +2,808,587 | 56.08% | 6,192,970,131 |
| 2007-12-14 | 2007-12-12 | 14.322 | 436,645,340 | +1,640,830 | 55.73% | 6,253,519,471 |
| 2007-12-13 | 2007-12-11 | 14.280 | 435,004,510 | +1,076,425 | 55.52% | 6,211,883,052 |
| 2007-12-12 | 2007-12-10 | 14.092 | 433,928,085 | +863,155 | 55.38% | 6,115,097,635 |
| 2007-12-11 | 2007-12-07 | 14.468 | 433,064,930 | +1,490,600 | 55.27% | 6,265,437,842 |
| 2007-12-10 | 2007-12-06 | 14.801 | 431,574,330 | +1,437,392 | 55.08% | 6,387,823,289 |
| 2007-12-07 | 2007-12-05 | 14.801 | 430,136,938 | +1,046,314 | 54.89% | 6,366,548,145 |
| 2007-12-06 | 2007-12-04 | 14.885 | 429,090,624 | +3,398,702 | 54.76% | 6,386,842,057 |
| 2007-12-05 | 2007-12-03 | 14.280 | 425,691,922 | +6,241,479 | 54.33% | 6,078,898,896 |
| 2007-12-04 | 2007-11-30 | 14.072 | 419,450,443 | -1,648,767 | 53.53% | 5,902,328,406 |
| 2007-12-03 | 2007-11-29 | 13.071 | 421,099,210 | +1,407,412 | 53.74% | 5,504,158,192 |
| 2007-11-30 | 2007-11-28 | 12.404 | 419,691,798 | +604,410 | 53.56% | 5,205,786,914 |
| 2007-11-29 | 2007-11-27 | 12.029 | 419,087,388 | -674,214 | 53.48% | 5,041,030,723 |
| 2007-11-28 | 2007-11-26 | 12.425 | 419,761,602 | -496,374 | 53.57% | 5,215,403,428 |
| 2007-11-27 | 2007-11-23 | 11.841 | 420,257,976 | +412,534 | 53.63% | 4,976,262,025 |
| 2007-11-26 | 2007-11-22 | 11.945 | 419,845,442 | +891,976 | 53.58% | 5,015,139,346 |
| 2007-11-23 | 2007-11-21 | 12.237 | 418,953,466 | +804,440 | 53.47% | 5,126,758,129 |
| 2007-11-22 | 2007-11-20 | 12.487 | 418,149,026 | +1,546,653 | 53.36% | 5,221,518,868 |
| 2007-11-21 | 2007-11-19 | 12.404 | 416,602,373 | -2,022,854 | 53.17% | 5,167,466,203 |
| 2007-11-20 | 2007-11-16 | 12.383 | 418,625,227 | +2,039,430 | 53.43% | 5,183,830,359 |
| 2007-11-19 | 2007-11-15 | 12.800 | 416,585,797 | -212,024 | 53.17% | 5,332,265,557 |
| 2007-11-16 | 2007-11-14 | 13.050 | 416,797,821 | +2,895,743 | 53.19% | 5,439,246,147 |
| 2007-11-15 | 2007-11-13 | 12.696 | 413,902,078 | +1,803,561 | 52.82% | 5,254,771,541 |
| 2007-11-14 | 2007-11-12 | 12.612 | 412,098,517 | +5,686,464 | 52.59% | 5,197,510,389 |
| 2007-11-13 | 2007-11-09 | 13.467 | 406,412,053 | +540,132 | 51.87% | 5,473,158,649 |
| 2007-11-12 | 2007-11-08 | 13.050 | 405,871,921 | +461,942 | 51.80% | 5,296,662,246 |
| 2007-11-09 | 2007-11-07 | 13.384 | 405,409,979 | +3,512,677 | 51.74% | 5,425,857,733 |
| 2007-11-08 | 2007-11-06 | 12.633 | 401,897,302 | -7,117,167 | 51.29% | 5,077,227,862 |
| 2007-11-07 | 2007-11-05 | 12.696 | 409,014,469 | +2,041,562 | 52.20% | 5,192,719,983 |
| 2007-11-06 | 2007-11-02 | 13.550 | 406,972,907 | -1,252,951 | 51.94% | 5,514,647,976 |
| 2007-11-05 | 2007-11-01 | 13.926 | 408,225,858 | +735,653 | 52.10% | 5,684,809,458 |
| 2007-11-02 | 2007-10-31 | 13.905 | 407,490,205 | +1,653,973 | 52.00% | 5,666,070,156 |
| 2007-11-01 | 2007-10-30 | 14.134 | 405,836,232 | +2,368,705 | 51.79% | 5,736,136,147 |
| 2007-10-31 | 2007-10-29 | 14.072 | 403,467,527 | -1,597,283 | 51.49% | 5,677,423,603 |
| 2007-10-30 | 2007-10-26 | 14.489 | 405,064,810 | +2,325,912 | 51.69% | 5,868,785,813 |
| 2007-10-29 | 2007-10-25 | 14.509 | 402,738,898 | -3,865,115 | 51.40% | 5,843,482,621 |
| 2007-10-26 | 2007-10-24 | 13.884 | 406,604,013 | +84,758 | 51.89% | 5,645,271,449 |
| 2007-10-25 | 2007-10-23 | 14.363 | 406,519,255 | -276,637 | 51.88% | 5,839,010,856 |
| 2007-10-24 | 2007-10-22 | 14.405 | 406,795,892 | -1,484,887 | 51.92% | 5,859,945,079 |
| 2007-10-23 | 2007-10-18 | 15.760 | 408,280,779 | +2,564,425 | 52.11% | 6,434,572,077 |
| 2007-10-22 | 2007-10-17 | 15.406 | 405,716,354 | +3,530,680 | 51.78% | 6,250,372,380 |
| 2007-10-18 | 2007-10-16 | 14.843 | 402,185,674 | +6,156,788 | 51.33% | 5,969,604,103 |
| 2007-10-17 | 2007-10-15 | 14.572 | 396,028,886 | -4,094,638 | 50.54% | 5,770,892,437 |
| 2007-10-16 | 2007-10-12 | 14.468 | 400,123,524 | +81,813 | 51.06% | 5,788,852,652 |
| 2007-10-15 | 2007-10-11 | 15.218 | 400,041,711 | +583,062 | 51.05% | 6,087,893,915 |
| 2007-10-12 | 2007-10-10 | 15.156 | 399,458,649 | -2,652,688 | 50.98% | 6,054,038,514 |
| 2007-10-11 | 2007-10-09 | 13.446 | 402,111,337 | +181,062 | 51.32% | 5,406,858,101 |
| 2007-10-10 | 2007-10-08 | 12.508 | 401,930,275 | +158,785 | 51.29% | 5,027,370,708 |
| 2007-10-09 | 2007-10-05 | 12.988 | 401,771,490 | +4,726,054 | 51.27% | 5,218,024,358 |
| 2007-10-08 | 2007-10-04 | 12.779 | 397,045,436 | +5,998,673 | 50.67% | 5,073,873,350 |
| 2007-10-05 | 2007-10-03 | 13.071 | 391,046,763 | +5,420,538 | 49.91% | 5,111,344,769 |
| 2007-10-04 | 2007-10-02 | 13.029 | 385,626,225 | -1,234,974 | 49.21% | 5,024,415,169 |
| 2007-10-03 | 2007-09-28 | 12.758 | 386,861,199 | +6,337,216 | 49.37% | 4,935,663,413 |
| 2007-10-02 | 2007-09-27 | 12.633 | 380,523,983 | +9,448,025 | 48.56% | 4,807,215,572 |
| 2007-09-28 | 2007-09-25 | 12.112 | 371,075,958 | +625,847 | 47.36% | 4,494,463,828 |
| 2007-09-27 | 2007-09-24 | 12.049 | 370,450,111 | +1,822,440 | 47.28% | 4,463,715,509 |
| 2007-09-25 | 2007-09-21 | 11.674 | 368,627,671 | +329,091 | 47.04% | 4,303,431,546 |
| 2007-09-24 | 2007-09-20 | 11.737 | 368,298,580 | +43,782 | 47.00% | 4,322,623,190 |
| 2007-09-21 | 2007-09-19 | 11.841 | 368,254,798 | +4,001,185 | 47.00% | 4,360,493,962 |
| 2007-09-20 | 2007-09-18 | 11.612 | 364,253,613 | -612,805 | 46.49% | 4,229,587,395 |
| 2007-09-19 | 2007-09-17 | 11.612 | 364,866,418 | +2,107,285 | 46.56% | 4,236,703,075 |
| 2007-09-18 | 2007-09-14 | 11.716 | 362,759,133 | -194,275 | 46.30% | 4,250,045,804 |
| 2007-09-17 | 2007-09-13 | 11.674 | 362,953,408 | +3,667,797 | 46.32% | 4,237,189,090 |
| 2007-09-14 | 2007-09-12 | 11.737 | 359,285,611 | +1,471,221 | 45.85% | 4,216,840,352 |
| 2007-09-13 | 2007-09-11 | 11.799 | 357,814,390 | -744,970 | 45.66% | 4,221,950,851 |
| 2007-09-12 | 2007-09-10 | 12.029 | 358,559,360 | +2,326,819 | 45.76% | 4,312,963,839 |
| 2007-09-11 | 2007-09-07 | 11.966 | 356,232,541 | +4,617,740 | 45.46% | 4,262,696,583 |
| 2007-09-10 | 2007-09-06 | 11.987 | 351,614,801 | +7,446,614 | 44.87% | 4,214,770,509 |
| 2007-09-07 | 2007-09-05 | 11.487 | 344,168,187 | +5,874,769 | 43.92% | 3,953,313,565 |
| 2007-09-06 | 2007-09-04 | 11.153 | 338,293,418 | +5,702,320 | 43.17% | 3,772,995,349 |
| 2007-09-05 | 2007-09-03 | 10.945 | 332,591,098 | +2,644,054 | 42.45% | 3,640,062,697 |
| 2007-09-04 | 2007-08-31 | 11.007 | 329,947,044 | -127,886 | 42.11% | 3,631,759,692 |
| 2007-09-03 | 2007-08-30 | 10.819 | 330,074,930 | +627,404 | 42.12% | 3,571,238,357 |
| 2007-08-31 | 2007-08-29 | 10.674 | 329,447,526 | -1,369,889 | 42.04% | 3,516,374,737 |
| 2007-08-30 | 2007-08-28 | 10.861 | 330,817,415 | +6,519,329 | 42.22% | 3,593,064,611 |
| 2007-08-29 | 2007-08-27 | 11.132 | 324,298,086 | +2,529,647 | 41.39% | 3,610,144,474 |
| 2007-08-28 | 2007-08-24 | 10.903 | 321,768,439 | +185,238 | 41.06% | 3,508,197,803 |
| 2007-08-27 | 2007-08-23 | 10.799 | 321,583,201 | +491,759 | 41.04% | 3,472,658,310 |
| 2007-08-24 | 2007-08-22 | 10.757 | 321,091,442 | +838,134 | 40.98% | 3,453,960,542 |
| 2007-08-23 | 2007-08-21 | 10.653 | 320,253,308 | +792,161 | 40.87% | 3,411,563,539 |
| 2007-08-22 | 2007-08-20 | 10.611 | 319,461,147 | +5,021,046 | 40.77% | 3,389,805,412 |
| 2007-08-21 | 2007-08-17 | 10.319 | 314,440,101 | -3,110,293 | 40.13% | 3,244,756,161 |
| 2007-08-20 | 2007-08-16 | 10.590 | 317,550,394 | -381,585 | 40.53% | 3,362,910,490 |
| 2007-08-17 | 2007-08-15 | 10.840 | 317,931,979 | -2,520,773 | 40.57% | 3,446,485,826 |
| 2007-08-16 | 2007-08-14 | 10.945 | 320,452,752 | +1,786,636 | 40.90% | 3,507,213,860 |
| 2007-08-15 | 2007-08-13 | 10.819 | 318,666,116 | -14,727 | 40.67% | 3,447,800,948 |
| 2007-08-14 | 2007-08-10 | 10.799 | 318,680,843 | +261,240 | 40.67% | 3,441,316,817 |
| 2007-08-13 | 2007-08-09 | 11.111 | 318,419,603 | +1,701,670 | 40.64% | 3,538,066,124 |
| 2007-08-10 | 2007-08-08 | 11.111 | 316,717,933 | +3,018,213 | 40.42% | 3,519,158,303 |
| 2007-08-09 | 2007-08-07 | 11.049 | 313,699,720 | +400,062 | 40.03% | 3,466,003,049 |
| 2007-08-08 | 2007-08-06 | 11.090 | 313,299,658 | +424,526 | 39.98% | 3,474,645,424 |
| 2007-08-07 | 2007-08-03 | 11.278 | 312,875,132 | -41,750 | 39.93% | 3,528,639,170 |
| 2007-08-06 | 2007-08-02 | 11.361 | 312,916,882 | +8,849,425 | 39.93% | 3,555,203,266 |
| 2007-08-03 | 2007-08-01 | 11.507 | 304,067,457 | +499,507 | 38.81% | 3,499,032,364 |
| 2007-08-02 | 2007-07-31 | 11.778 | 303,567,950 | +8,775,937 | 38.74% | 3,575,553,704 |
| 2007-08-01 | 2007-07-30 | 11.695 | 294,792,013 | -825,068 | 37.62% | 3,447,605,094 |
| 2007-07-31 | 2007-07-27 | 11.695 | 295,617,081 | -2,539,208 | 37.73% | 3,457,254,299 |
| 2007-07-30 | 2007-07-26 | 12.070 | 298,156,289 | -919,422 | 38.05% | 3,598,831,207 |
| 2007-07-27 | 2007-07-25 | 12.133 | 299,075,711 | +779,535 | 38.17% | 3,628,633,187 |
| 2007-07-26 | 2007-07-24 | 12.300 | 298,296,176 | -603,454 | 38.07% | 3,668,923,339 |
| 2007-07-25 | 2007-07-23 | 12.112 | 298,899,630 | -1,008,597 | 38.15% | 3,620,265,733 |
| 2007-07-24 | 2007-07-20 | 11.924 | 299,908,227 | +742,369 | 38.27% | 3,576,212,756 |
| 2007-07-23 | 2007-07-19 | 11.904 | 299,165,858 | +1,371,435 | 38.18% | 3,561,123,839 |
| 2007-07-20 | 2007-07-18 | 11.862 | 297,794,423 | +1,084,837 | 38.00% | 3,532,382,840 |
| 2007-07-19 | 2007-07-17 | 11.737 | 296,709,586 | -14,352 | 37.87% | 3,482,402,069 |
| 2007-07-18 | 2007-07-16 | 11.674 | 296,723,938 | -3,884,601 | 37.87% | 3,464,013,301 |
| 2007-07-17 | 2007-07-13 | 11.778 | 300,608,539 | -4,773,880 | 38.36% | 3,540,696,490 |
| 2007-07-16 | 2007-07-12 | 12.133 | 305,382,419 | -5,093,826 | 38.97% | 3,705,151,370 |
| 2007-07-13 | 2007-07-11 | 12.008 | 310,476,245 | -4,230,606 | 39.62% | 3,728,119,292 |
| 2007-07-12 | 2007-07-10 | 12.154 | 314,706,851 | -2,279,846 | 40.16% | 3,824,843,693 |
| 2007-07-11 | 2007-07-09 | 12.133 | 316,986,697 | +31,055 | 40.45% | 3,845,944,041 |
| 2007-07-10 | 2007-07-06 | 12.195 | 316,955,642 | -327,628 | 40.45% | 3,865,389,768 |
| 2007-07-09 | 2007-07-05 | 12.237 | 317,283,270 | -1,078,710 | 40.49% | 3,882,613,979 |
| 2007-07-06 | 2007-07-04 | 12.300 | 318,361,980 | +1,993,623 | 40.63% | 3,915,724,681 |
| 2007-07-05 | 2007-07-03 | 12.320 | 316,368,357 | -2,678,162 | 40.38% | 3,897,799,178 |
| 2007-07-04 | 2007-06-29 | 12.008 | 319,046,519 | +1,789,297 | 40.72% | 3,831,028,949 |
| 2007-07-03 | 2007-06-28 | 11.883 | 317,257,222 | +865,589 | 40.49% | 3,769,860,784 |
| 2007-06-29 | 2007-06-27 | 11.570 | 316,391,633 | -2,175,636 | 40.38% | 3,660,639,089 |
| 2007-06-28 | 2007-06-26 | 11.758 | 318,567,269 | +2,483,357 | 40.66% | 3,745,581,024 |
| 2007-06-27 | 2007-06-25 | 11.549 | 316,083,912 | -6,313,609 | 40.34% | 3,650,489,438 |
| 2007-06-26 | 2007-06-22 | 11.841 | 322,397,521 | 41.14% | 3,817,499,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy