History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 6,330,130 | +0 | 0.26% | 28,548,886 |
| 2025-10-13 | 2025-10-09 | 4.580 | 6,330,130 | +0 | 0.26% | 28,991,995 |
| 2025-10-10 | 2025-10-08 | 4.410 | 6,330,130 | +0 | 0.26% | 27,915,873 |
| 2025-10-09 | 2025-10-06 | 4.500 | 6,330,130 | +12,000 | 0.26% | 28,485,585 |
| 2025-10-08 | 2025-10-03 | 4.570 | 6,318,130 | +6,000 | 0.26% | 28,873,854 |
| 2025-09-25 | 2025-09-23 | 4.560 | 6,312,130 | +16,000 | 0.26% | 28,783,313 |
| 2025-09-23 | 2025-09-19 | 4.540 | 6,296,130 | +6,000 | 0.26% | 28,584,430 |
| 2025-09-19 | 2025-09-17 | 4.620 | 6,290,130 | +6,000 | 0.26% | 29,060,401 |
| 2025-09-16 | 2025-09-12 | 4.710 | 6,284,130 | -22,000 | 0.26% | 29,598,252 |
| 2025-09-05 | 2025-09-03 | 4.530 | 6,306,130 | +34,000 | 0.26% | 28,566,769 |
| 2025-09-03 | 2025-09-01 | 4.590 | 6,272,130 | -193,492 | 0.26% | 28,789,077 |
| 2025-09-01 | 2025-08-28 | 4.670 | 6,465,622 | +6,000 | 0.27% | 30,194,455 |
| 2025-08-29 | 2025-08-27 | 4.690 | 6,459,622 | +10,000 | 0.27% | 30,295,627 |
| 2025-08-27 | 2025-08-25 | 4.890 | 6,449,622 | +20,000 | 0.27% | 31,538,652 |
| 2025-08-21 | 2025-08-19 | 4.810 | 6,429,622 | -478 | 0.27% | 30,926,482 |
| 2025-08-11 | 2025-08-07 | 4.730 | 6,430,100 | +6,000 | 0.27% | 30,414,373 |
| 2025-08-07 | 2025-08-05 | 4.670 | 6,424,100 | -20,000 | 0.27% | 30,000,547 |
| 2025-07-18 | 2025-07-16 | 4.500 | 6,444,100 | +6,000 | 0.27% | 28,998,450 |
| 2025-07-16 | 2025-07-14 | 4.520 | 6,438,100 | +20,900 | 0.27% | 29,100,212 |
| 2025-07-11 | 2025-07-09 | 4.440 | 6,417,200 | +2,000 | 0.27% | 28,492,368 |
| 2025-07-08 | 2025-07-04 | 4.280 | 6,415,200 | +6,000 | 0.27% | 27,457,056 |
| 2025-06-27 | 2025-06-25 | 4.823 | 6,409,200 | +336,427 | 0.27% | 30,912,688 |
| 2025-06-10 | 2025-06-06 | 4.865 | 6,072,773 | +10,233 | 0.27% | 29,546,410 |
| 2025-06-02 | 2025-05-29 | 4.802 | 6,062,540 | -7,580 | 0.27% | 29,112,718 |
| 2025-05-27 | 2025-05-23 | 4.602 | 6,070,120 | +11,370 | 0.27% | 27,931,902 |
| 2025-05-23 | 2025-05-21 | 4.538 | 6,058,750 | -7,580 | 0.27% | 27,495,918 |
| 2025-05-13 | 2025-05-09 | 4.390 | 6,066,330 | +9,096 | 0.27% | 26,633,982 |
| 2025-04-29 | 2025-04-25 | 4.285 | 6,057,234 | +9,096 | 0.27% | 25,954,767 |
| 2025-04-15 | 2025-04-11 | 4.222 | 6,048,138 | +17,813 | 0.27% | 25,532,799 |
| 2025-04-07 | 2025-04-02 | 4.485 | 6,030,325 | +7,580 | 0.27% | 27,048,700 |
| 2025-04-02 | 2025-03-31 | 4.496 | 6,022,745 | +7,580 | 0.27% | 27,078,264 |
| 2025-04-01 | 2025-03-28 | 4.591 | 6,015,165 | +3,790 | 0.27% | 27,615,540 |
| 2025-03-27 | 2025-03-25 | 4.781 | 6,011,375 | +11,370 | 0.27% | 28,740,132 |
| 2025-03-11 | 2025-03-07 | 5.171 | 6,000,005 | -9,475 | 0.26% | 31,028,761 |
| 2025-03-05 | 2025-03-03 | 4.960 | 6,009,480 | +3,790 | 0.27% | 29,809,281 |
| 2025-03-04 | 2025-02-28 | 5.034 | 6,005,690 | -39,795 | 0.27% | 30,234,169 |
| 2025-02-28 | 2025-02-26 | 5.657 | 6,045,485 | -47,376 | 0.27% | 34,198,943 |
| 2025-02-26 | 2025-02-24 | 6.174 | 6,092,861 | -270,987 | 0.27% | 37,617,842 |
| 2025-02-25 | 2025-02-21 | 5.995 | 6,363,848 | -559,821 | 0.28% | 38,149,151 |
| 2025-02-19 | 2025-02-17 | 5.266 | 6,923,669 | -26,530 | 0.31% | 36,463,100 |
| 2025-02-18 | 2025-02-14 | 5.055 | 6,950,199 | +284,253 | 0.31% | 35,135,772 |
| 2025-02-14 | 2025-02-12 | 5.034 | 6,665,946 | -7,580 | 0.29% | 33,558,065 |
| 2025-01-13 | 2025-01-09 | 4.485 | 6,673,526 | -1,895 | 0.29% | 29,933,743 |
| 2025-01-06 | 2025-01-02 | 4.675 | 6,675,421 | -18,950 | 0.29% | 31,210,385 |
| 2024-12-19 | 2024-12-17 | 4.517 | 6,694,371 | -17,056 | 0.30% | 30,239,199 |
| 2024-11-08 | 2024-11-06 | 4.475 | 6,711,427 | +236,878 | 0.30% | 30,032,914 |
| 2024-11-07 | 2024-11-05 | 4.528 | 6,474,549 | +18,950 | 0.29% | 29,314,572 |
| 2024-11-01 | 2024-10-30 | 4.475 | 6,455,599 | +555,619 | 0.28% | 28,888,111 |
| 2024-10-15 | 2024-10-10 | 4.686 | 5,899,980 | -18,950 | 0.26% | 27,647,143 |
| 2024-10-09 | 2024-10-07 | 4.844 | 5,918,930 | -142,127 | 0.26% | 28,672,967 |
| 2024-10-08 | 2024-10-04 | 4.707 | 6,061,057 | -149,706 | 0.27% | 28,529,882 |
| 2024-10-04 | 2024-10-02 | 4.517 | 6,210,763 | +94,751 | 0.27% | 28,054,690 |
| 2024-10-03 | 2024-09-30 | 4.443 | 6,116,012 | +47,375 | 0.27% | 27,174,851 |
| 2024-08-21 | 2024-08-19 | 4.348 | 6,068,637 | +7,580 | 0.27% | 26,387,918 |
| 2024-08-08 | 2024-08-06 | 4.106 | 6,061,057 | +18,951 | 0.27% | 24,883,686 |
| 2024-07-19 | 2024-07-17 | 4.380 | 6,042,106 | -18,951 | 0.27% | 26,463,859 |
| 2024-07-15 | 2024-07-11 | 4.718 | 6,061,057 | -18,950 | 0.27% | 28,593,850 |
| 2024-07-11 | 2024-07-09 | 4.823 | 6,080,007 | -9,475 | 0.27% | 29,324,933 |
| 2024-07-02 | 2024-06-27 | 4.679 | 6,089,482 | -37,900 | 0.27% | 28,490,728 |
| 2024-06-28 | 2024-06-26 | 4.735 | 6,127,382 | +349,818 | 0.27% | 29,010,970 |
| 2024-06-21 | 2024-06-19 | 4.712 | 5,777,564 | +17,868 | 0.27% | 27,225,369 |
| 2024-06-19 | 2024-06-17 | 4.690 | 5,759,696 | -17,868 | 0.27% | 27,012,234 |
| 2024-06-12 | 2024-06-07 | 4.679 | 5,777,564 | -44,671 | 0.27% | 27,031,364 |
| 2024-06-04 | 2024-05-31 | 4.220 | 5,822,235 | +25,016 | 0.27% | 24,568,464 |
| 2024-06-03 | 2024-05-30 | 4.220 | 5,797,219 | +25,015 | 0.27% | 24,462,902 |
| 2024-05-31 | 2024-05-29 | 4.220 | 5,772,204 | +50,031 | 0.27% | 24,357,345 |
| 2024-05-30 | 2024-05-28 | 4.321 | 5,722,173 | +8,934 | 0.27% | 24,722,661 |
| 2024-05-28 | 2024-05-24 | 4.175 | 5,713,239 | -1,000,624 | 0.27% | 23,852,733 |
| 2024-05-23 | 2024-05-21 | 4.253 | 6,713,863 | +114,357 | 0.31% | 28,556,369 |
| 2024-05-17 | 2024-05-14 | 4.354 | 6,599,506 | -175,109 | 0.31% | 28,734,785 |
| 2024-05-14 | 2024-05-10 | 4.321 | 6,774,615 | +44,671 | 0.32% | 29,269,739 |
| 2024-05-10 | 2024-05-08 | 4.085 | 6,729,944 | +416,331 | 0.31% | 27,494,842 |
| 2024-04-29 | 2024-04-25 | 4.119 | 6,313,613 | +3,573 | 0.30% | 26,005,948 |
| 2024-03-18 | 2024-03-14 | 3.951 | 6,310,040 | +3,574 | 0.30% | 24,931,806 |
| 2024-03-04 | 2024-02-29 | 3.727 | 6,306,466 | +8,934 | 0.30% | 23,505,918 |
| 2024-03-01 | 2024-02-28 | 3.817 | 6,297,532 | +8,934 | 0.29% | 24,036,525 |
| 2024-02-26 | 2024-02-22 | 3.929 | 6,288,598 | +44,671 | 0.29% | 24,706,309 |
| 2024-02-06 | 2024-02-02 | 3.649 | 6,243,927 | -250,614 | 0.29% | 22,783,599 |
| 2024-01-22 | 2024-01-18 | 3.414 | 6,494,541 | +3,573 | 0.30% | 22,171,507 |
| 2023-12-27 | 2023-12-21 | 3.481 | 6,490,968 | +3,574 | 0.30% | 22,595,231 |
| 2023-12-15 | 2023-12-13 | 3.671 | 6,487,394 | -264,451 | 0.30% | 23,817,218 |
| 2023-10-05 | 2023-10-03 | 3.604 | 6,751,845 | +3,574 | 0.32% | 24,334,658 |
| 2023-09-28 | 2023-09-26 | 3.738 | 6,748,271 | +3,574 | 0.32% | 25,228,179 |
| 2023-09-18 | 2023-09-14 | 3.794 | 6,744,697 | -728,705 | 0.32% | 25,592,285 |
| 2023-09-13 | 2023-09-11 | 3.850 | 7,473,402 | -80,407 | 0.35% | 28,775,555 |
| 2023-08-22 | 2023-08-18 | 3.772 | 7,553,809 | -294,491 | 0.35% | 28,493,305 |
| 2023-08-16 | 2023-08-14 | 3.884 | 7,848,300 | +5,360 | 0.37% | 30,482,599 |
| 2023-08-14 | 2023-08-10 | 3.940 | 7,842,940 | -89,341 | 0.37% | 30,900,711 |
| 2023-08-10 | 2023-08-08 | 3.918 | 7,932,281 | -48,245 | 0.37% | 31,075,137 |
| 2023-08-03 | 2023-08-01 | 4.097 | 7,980,526 | -53,605 | 0.37% | 32,693,357 |
| 2023-07-13 | 2023-07-11 | 4.018 | 8,034,131 | -32,163 | 0.38% | 32,283,475 |
| 2023-07-10 | 2023-07-06 | 3.951 | 8,066,294 | +5,361 | 0.38% | 31,870,999 |
| 2023-07-03 | 2023-06-29 | 4.502 | 8,060,933 | +444,416 | 0.38% | 36,286,472 |
| 2023-06-19 | 2023-06-15 | 4.774 | 7,616,517 | -20,259 | 0.38% | 36,361,124 |
| 2023-06-09 | 2023-06-07 | 4.727 | 7,636,776 | +20,259 | 0.38% | 36,095,976 |
| 2023-05-24 | 2023-05-22 | 4.691 | 7,616,517 | -79,351 | 0.38% | 35,729,541 |
| 2023-05-22 | 2023-05-18 | 4.750 | 7,695,868 | -50,649 | 0.38% | 36,557,612 |
| 2023-05-19 | 2023-05-17 | 4.596 | 7,746,517 | -25,325 | 0.38% | 35,605,250 |
| 2023-04-14 | 2023-04-12 | 4.786 | 7,771,842 | -20,260 | 0.38% | 37,194,709 |
| 2023-04-03 | 2023-03-30 | 4.691 | 7,792,102 | -84,416 | 0.39% | 36,553,221 |
| 2023-03-28 | 2023-03-24 | 4.454 | 7,876,518 | +506,496 | 0.39% | 35,083,099 |
| 2023-03-27 | 2023-03-23 | 4.454 | 7,370,022 | -69,221 | 0.37% | 32,827,096 |
| 2023-03-23 | 2023-03-21 | 4.253 | 7,439,243 | +42,208 | 0.37% | 31,637,272 |
| 2023-03-14 | 2023-03-10 | 4.241 | 7,397,035 | -8,442 | 0.37% | 31,370,146 |
| 2023-03-13 | 2023-03-09 | 4.300 | 7,405,477 | +42,208 | 0.37% | 31,844,578 |
| 2023-03-08 | 2023-03-06 | 4.442 | 7,363,269 | -30,390 | 0.36% | 32,709,791 |
| 2023-03-07 | 2023-03-03 | 4.217 | 7,393,659 | -25,325 | 0.37% | 31,180,656 |
| 2023-03-06 | 2023-03-02 | 4.087 | 7,418,984 | +8,442 | 0.37% | 30,320,710 |
| 2023-03-03 | 2023-03-01 | 3.992 | 7,410,542 | -3,377 | 0.37% | 29,583,919 |
| 2023-02-21 | 2023-02-17 | 3.364 | 7,413,919 | -175,585 | 0.37% | 24,942,617 |
| 2023-02-17 | 2023-02-15 | 3.376 | 7,589,504 | -1,688 | 0.38% | 25,623,243 |
| 2023-02-08 | 2023-02-06 | 3.447 | 7,591,192 | +8,442 | 0.38% | 26,168,498 |
| 2023-02-01 | 2023-01-30 | 3.578 | 7,582,750 | +13,506 | 0.38% | 27,127,484 |
| 2023-01-06 | 2023-01-04 | 3.613 | 7,569,244 | +10,130 | 0.37% | 27,348,164 |
| 2022-12-13 | 2022-12-09 | 3.187 | 7,559,114 | -295,038 | 0.37% | 24,087,904 |
| 2022-12-07 | 2022-12-05 | 3.293 | 7,854,152 | -43,897 | 0.39% | 25,865,444 |
| 2022-12-05 | 2022-12-01 | 3.163 | 7,898,049 | +43,897 | 0.39% | 24,980,833 |
| 2022-11-22 | 2022-11-18 | 2.950 | 7,854,152 | +3,376 | 0.39% | 23,167,250 |
| 2022-11-21 | 2022-11-17 | 3.009 | 7,850,776 | +84,416 | 0.39% | 23,622,298 |
| 2022-11-17 | 2022-11-15 | 3.056 | 7,766,360 | +10,130 | 0.38% | 23,736,302 |
| 2022-11-08 | 2022-11-04 | 2.784 | 7,756,230 | -976 | 0.38% | 21,592,075 |
| 2022-11-07 | 2022-11-03 | 2.689 | 7,757,206 | -91,169 | 0.38% | 20,859,650 |
| 2022-10-26 | 2022-10-24 | 2.689 | 7,848,375 | -87,793 | 0.39% | 21,104,810 |
| 2022-10-18 | 2022-10-14 | 2.985 | 7,936,168 | +91,170 | 0.39% | 23,691,209 |
| 2022-10-05 | 2022-09-30 | 3.127 | 7,844,998 | +8,441 | 0.39% | 24,534,239 |
| 2022-09-30 | 2022-09-28 | 3.293 | 7,836,557 | +16,883 | 0.39% | 25,807,500 |
| 2022-09-28 | 2022-09-26 | 3.352 | 7,819,674 | +11,819 | 0.39% | 26,215,064 |
| 2022-09-27 | 2022-09-23 | 3.400 | 7,807,855 | -33,767 | 0.39% | 26,545,412 |
| 2022-09-22 | 2022-09-20 | 3.637 | 7,841,622 | -16,883 | 0.39% | 28,518,069 |
| 2022-09-02 | 2022-08-31 | 3.992 | 7,858,505 | +219,481 | 0.39% | 31,372,250 |
| 2022-08-25 | 2022-08-23 | 3.838 | 7,639,024 | +8,442 | 0.38% | 29,319,646 |
| 2022-08-12 | 2022-08-10 | 3.909 | 7,630,582 | -60,779 | 0.38% | 29,829,601 |
| 2022-08-08 | 2022-08-04 | 3.743 | 7,691,361 | -346,106 | 0.38% | 28,791,621 |
| 2022-07-04 | 2022-06-29 | 4.354 | 8,037,467 | +470,949 | 0.40% | 34,994,055 |
| 2022-06-27 | 2022-06-23 | 4.316 | 7,566,518 | -12,715 | 0.40% | 32,657,968 |
| 2022-06-24 | 2022-06-22 | 4.316 | 7,579,233 | -14,304 | 0.40% | 32,712,847 |
| 2022-05-27 | 2022-05-25 | 4.517 | 7,593,537 | -238,409 | 0.40% | 34,303,429 |
| 2022-04-27 | 2022-04-25 | 4.153 | 7,831,946 | +39,735 | 0.41% | 32,522,400 |
| 2022-04-25 | 2022-04-21 | 4.215 | 7,792,211 | -222,923 | 0.41% | 32,847,663 |
| 2022-04-14 | 2022-04-12 | 4.316 | 8,015,134 | +7,947 | 0.42% | 34,594,246 |
| 2022-04-04 | 2022-03-31 | 4.467 | 8,007,187 | +85,827 | 0.42% | 35,769,041 |
| 2022-03-17 | 2022-03-15 | 4.606 | 7,921,360 | +12,715 | 0.42% | 36,482,098 |
| 2022-03-09 | 2022-03-07 | 4.908 | 7,908,645 | -158,939 | 0.42% | 38,811,967 |
| 2022-03-03 | 2022-03-01 | 5.373 | 8,067,584 | -23,841 | 0.42% | 43,348,127 |
| 2022-03-02 | 2022-02-28 | 5.398 | 8,091,425 | -7,947 | 0.43% | 43,679,864 |
| 2022-03-01 | 2022-02-25 | 5.524 | 8,099,372 | -238,408 | 0.43% | 44,741,942 |
| 2022-02-28 | 2022-02-24 | 5.512 | 8,337,780 | -119,205 | 0.44% | 45,954,020 |
| 2022-02-25 | 2022-02-23 | 5.612 | 8,456,985 | -79,469 | 0.44% | 47,462,366 |
| 2022-02-24 | 2022-02-22 | 5.524 | 8,536,454 | -1,590 | 0.45% | 47,156,438 |
| 2022-02-22 | 2022-02-18 | 5.436 | 8,538,044 | +79,470 | 0.45% | 46,413,156 |
| 2022-02-21 | 2022-02-17 | 5.512 | 8,458,574 | -11,126 | 0.45% | 46,619,781 |
| 2022-02-16 | 2022-02-14 | 5.423 | 8,469,700 | -76,291 | 0.45% | 45,935,058 |
| 2022-02-15 | 2022-02-11 | 5.386 | 8,545,991 | -397,348 | 0.45% | 46,026,205 |
| 2022-02-10 | 2022-02-08 | 5.398 | 8,943,339 | -39,735 | 0.47% | 48,278,743 |
| 2022-02-09 | 2022-02-07 | 5.373 | 8,983,074 | -301,984 | 0.47% | 48,267,168 |
| 2022-02-08 | 2022-02-04 | 5.285 | 9,285,058 | -562,645 | 0.49% | 49,071,901 |
| 2022-02-07 | 2022-01-31 | 5.210 | 9,847,703 | -160,528 | 0.52% | 51,301,995 |
| 2022-01-28 | 2022-01-26 | 4.933 | 10,008,231 | -116,026 | 0.53% | 49,367,639 |
| 2022-01-26 | 2022-01-24 | 4.983 | 10,124,257 | -42,914 | 0.53% | 50,449,552 |
| 2022-01-17 | 2022-01-13 | 4.908 | 10,167,171 | -317,878 | 0.53% | 49,895,767 |
| 2022-01-03 | 2021-12-29 | 4.656 | 10,485,049 | +31,788 | 0.55% | 48,817,008 |
| 2021-12-29 | 2021-12-24 | 4.706 | 10,453,261 | +85,827 | 0.55% | 49,195,159 |
| 2021-11-29 | 2021-11-25 | 4.782 | 10,367,434 | -1,589 | 0.55% | 49,573,986 |
| 2021-11-04 | 2021-11-02 | 4.970 | 10,369,023 | +1,589 | 0.55% | 51,538,752 |
| 2021-10-29 | 2021-10-27 | 5.562 | 10,367,434 | -397,348 | 0.55% | 57,662,374 |
| 2021-10-28 | 2021-10-26 | 5.625 | 10,764,782 | -39,735 | 0.57% | 60,549,663 |
| 2021-10-27 | 2021-10-25 | 5.612 | 10,804,517 | -39,735 | 0.57% | 60,637,206 |
| 2021-10-19 | 2021-10-15 | 5.524 | 10,844,252 | -79,469 | 0.57% | 59,905,002 |
| 2021-10-11 | 2021-10-07 | 5.524 | 10,923,721 | -83,761 | 0.57% | 60,343,999 |
| 2021-10-06 | 2021-10-04 | 5.675 | 11,007,482 | +74,701 | 0.58% | 62,468,848 |
| 2021-09-27 | 2021-09-23 | 5.499 | 10,932,781 | -715,226 | 0.58% | 60,118,904 |
| 2021-09-24 | 2021-09-21 | 5.197 | 11,648,007 | -252,714 | 0.61% | 60,534,177 |
| 2021-09-08 | 2021-09-06 | 5.398 | 11,900,721 | -7,947 | 0.63% | 64,243,550 |
| 2021-09-07 | 2021-09-03 | 5.323 | 11,908,668 | -1,589 | 0.63% | 63,387,339 |
| 2021-09-06 | 2021-09-02 | 5.285 | 11,910,257 | -23,841 | 0.63% | 62,946,182 |
| 2021-09-03 | 2021-09-01 | 5.272 | 11,934,098 | -38,145 | 0.63% | 62,922,010 |
| 2021-09-02 | 2021-08-31 | 5.210 | 11,972,243 | -667,545 | 0.63% | 62,369,869 |
| 2021-09-01 | 2021-08-30 | 4.882 | 12,639,788 | -209,800 | 0.67% | 61,712,122 |
| 2021-08-23 | 2021-08-19 | 4.455 | 12,849,588 | -206,621 | 0.68% | 57,238,920 |
| 2021-08-18 | 2021-08-16 | 4.517 | 13,056,209 | -15,893 | 0.69% | 58,980,780 |
| 2021-08-06 | 2021-08-04 | 4.517 | 13,072,102 | -55,629 | 0.69% | 59,052,576 |
| 2021-08-04 | 2021-08-02 | 4.442 | 13,127,731 | -7,947 | 0.69% | 58,312,726 |
| 2021-07-27 | 2021-07-23 | 4.442 | 13,135,678 | -397,348 | 0.69% | 58,348,026 |
| 2021-07-26 | 2021-07-22 | 4.593 | 13,533,026 | -55,629 | 0.71% | 62,156,528 |
| 2021-07-23 | 2021-07-21 | 4.543 | 13,588,655 | -22,251 | 0.72% | 61,728,062 |
| 2021-07-16 | 2021-07-14 | 4.417 | 13,610,906 | -794,696 | 0.72% | 60,116,421 |
| 2021-07-15 | 2021-07-13 | 4.480 | 14,405,602 | -158,940 | 0.76% | 64,532,780 |
| 2021-07-14 | 2021-07-12 | 4.455 | 14,564,542 | -6,357 | 0.77% | 64,878,240 |
| 2021-07-13 | 2021-07-09 | 4.404 | 14,570,899 | -238,409 | 0.77% | 64,173,150 |
| 2021-07-12 | 2021-07-08 | 4.429 | 14,809,308 | -794,696 | 0.78% | 65,595,855 |
| 2021-07-08 | 2021-07-06 | 4.593 | 15,604,004 | -794,696 | 0.82% | 71,668,429 |
| 2021-07-07 | 2021-07-05 | 4.643 | 16,398,700 | -397,348 | 0.86% | 76,143,837 |
| 2021-07-06 | 2021-07-02 | 5.077 | 16,796,048 | -419,599 | 0.88% | 85,269,572 |
| 2021-07-05 | 2021-06-30 | 5.143 | 17,215,647 | +872,559 | 0.91% | 88,540,766 |
| 2021-07-02 | 2021-06-29 | 5.170 | 16,343,088 | -754,418 | 0.91% | 84,486,424 |
| 2021-06-30 | 2021-06-28 | 5.010 | 17,097,506 | -6,035 | 0.95% | 85,666,844 |
| 2021-06-28 | 2021-06-24 | 4.679 | 17,103,541 | -381,736 | 0.95% | 80,029,285 |
| 2021-06-25 | 2021-06-23 | 4.745 | 17,485,277 | -855,509 | 0.97% | 82,974,328 |
| 2021-06-24 | 2021-06-22 | 4.600 | 18,340,786 | -378,718 | 1.02% | 84,359,815 |
| 2021-06-23 | 2021-06-21 | 4.547 | 18,719,504 | -75,441 | 1.04% | 85,109,229 |
| 2021-06-11 | 2021-06-09 | 4.560 | 18,794,945 | +236,506 | 1.04% | 85,701,358 |
| 2021-06-10 | 2021-06-08 | 4.573 | 18,558,439 | +300,207 | 1.03% | 84,868,933 |
| 2021-06-09 | 2021-06-07 | 4.533 | 18,258,232 | -37,721 | 1.01% | 82,770,014 |
| 2021-06-07 | 2021-06-03 | 4.480 | 18,295,953 | +754,418 | 1.01% | 81,970,944 |
| 2021-06-04 | 2021-06-02 | 4.361 | 17,541,535 | +754,418 | 0.97% | 76,498,284 |
| 2021-06-03 | 2021-06-01 | 4.334 | 16,787,117 | +452,522 | 0.93% | 72,763,247 |
| 2021-06-02 | 2021-05-31 | 4.334 | 16,334,595 | -624,658 | 0.91% | 70,801,804 |
| 2021-06-01 | 2021-05-28 | 4.321 | 16,959,253 | -125,233 | 0.94% | 73,284,566 |
| 2021-05-28 | 2021-05-26 | 4.308 | 17,084,486 | +7,544 | 0.95% | 73,599,265 |
| 2021-05-25 | 2021-05-21 | 4.334 | 17,076,942 | +22,633 | 0.95% | 74,019,485 |
| 2021-05-20 | 2021-05-17 | 4.348 | 17,054,309 | -179,531 | 0.95% | 74,147,442 |
| 2021-05-18 | 2021-05-14 | 4.308 | 17,233,840 | +25,650 | 0.96% | 74,242,676 |
| 2021-05-17 | 2021-05-13 | 4.308 | 17,208,190 | +15,089 | 0.95% | 74,132,177 |
| 2021-05-06 | 2021-05-04 | 4.414 | 17,193,101 | +18,106 | 0.95% | 75,890,366 |
| 2021-05-05 | 2021-05-03 | 4.427 | 17,174,995 | +1,508,835 | 0.95% | 76,038,105 |
| 2021-05-04 | 2021-04-30 | 4.467 | 15,666,160 | +167,481 | 0.87% | 69,981,083 |
| 2021-04-30 | 2021-04-28 | 4.480 | 15,498,679 | +18,106 | 0.86% | 69,438,381 |
| 2021-04-29 | 2021-04-27 | 4.494 | 15,480,573 | +34,703 | 0.86% | 69,562,460 |
| 2021-04-28 | 2021-04-26 | 4.560 | 15,445,870 | -452,651 | 0.86% | 70,430,216 |
| 2021-04-27 | 2021-04-23 | 4.626 | 15,898,521 | -75,441 | 0.88% | 73,547,913 |
| 2021-04-26 | 2021-04-22 | 4.666 | 15,973,962 | +264,046 | 0.89% | 74,532,126 |
| 2021-04-23 | 2021-04-21 | 4.732 | 15,709,916 | +377,209 | 0.87% | 74,341,322 |
| 2021-04-22 | 2021-04-20 | 4.812 | 15,332,707 | +150,883 | 0.85% | 73,775,755 |
| 2021-04-14 | 2021-04-12 | 4.653 | 15,181,824 | -713,603 | 0.84% | 70,634,889 |
| 2021-04-09 | 2021-04-07 | 4.666 | 15,895,427 | +42,247 | 0.88% | 74,165,694 |
| 2021-04-08 | 2021-04-01 | 4.666 | 15,853,180 | +369,665 | 0.88% | 73,968,575 |
| 2021-04-01 | 2021-03-30 | 4.639 | 15,483,515 | +226,325 | 0.86% | 71,833,298 |
| 2021-03-30 | 2021-03-26 | 4.467 | 15,257,190 | +740,838 | 0.85% | 68,154,205 |
| 2021-03-29 | 2021-03-25 | 4.454 | 14,516,352 | +15,088 | 0.80% | 64,652,447 |
| 2021-03-26 | 2021-03-24 | 4.533 | 14,501,264 | +303,276 | 0.80% | 65,738,557 |
| 2021-03-25 | 2021-03-23 | 4.573 | 14,197,988 | +93,548 | 0.79% | 64,928,310 |
| 2021-03-23 | 2021-03-19 | 4.533 | 14,104,440 | +64,880 | 0.78% | 63,939,635 |
| 2021-03-19 | 2021-03-17 | 4.626 | 14,039,560 | +58,844 | 0.78% | 64,948,201 |
| 2021-03-15 | 2021-03-11 | 4.732 | 13,980,716 | +377,209 | 0.77% | 66,158,528 |
| 2021-03-12 | 2021-03-10 | 4.745 | 13,603,507 | +757,435 | 0.75% | 64,553,845 |
| 2021-03-11 | 2021-03-09 | 4.785 | 12,846,072 | -248,146 | 0.71% | 61,470,360 |
| 2021-03-08 | 2021-03-04 | 4.772 | 13,094,218 | +3,017 | 0.73% | 62,484,208 |
| 2021-03-03 | 2021-03-01 | 4.984 | 13,091,201 | +331,944 | 0.73% | 65,246,247 |
| 2021-03-01 | 2021-02-25 | 4.878 | 12,759,257 | +331,687 | 0.71% | 62,238,828 |
| 2021-02-26 | 2021-02-24 | 4.798 | 12,427,570 | -4,526 | 0.69% | 59,632,496 |
| 2021-02-24 | 2021-02-22 | 5.024 | 12,432,096 | +79,968 | 0.69% | 62,455,655 |
| 2021-02-19 | 2021-02-17 | 4.851 | 12,352,128 | -7,544 | 0.68% | 59,925,418 |
| 2021-02-18 | 2021-02-16 | 4.812 | 12,359,672 | +754,417 | 0.69% | 59,470,525 |
| 2021-02-17 | 2021-02-11 | 4.719 | 11,605,255 | +897,757 | 0.64% | 54,763,713 |
| 2021-02-16 | 2021-02-09 | 4.679 | 10,707,498 | -7,544 | 0.59% | 50,101,521 |
| 2021-02-09 | 2021-02-05 | 4.719 | 10,715,042 | +188,604 | 0.59% | 50,562,912 |
| 2021-02-05 | 2021-02-03 | 4.798 | 10,526,438 | -12,070 | 0.58% | 50,510,098 |
| 2021-02-04 | 2021-02-02 | 4.772 | 10,538,508 | +25,650 | 0.58% | 50,288,633 |
| 2021-01-29 | 2021-01-27 | 4.865 | 10,512,858 | +377,209 | 0.58% | 51,141,689 |
| 2021-01-26 | 2021-01-22 | 4.891 | 10,135,649 | +79,968 | 0.56% | 49,575,389 |
| 2021-01-25 | 2021-01-21 | 5.037 | 10,055,681 | -6,035 | 0.56% | 50,650,447 |
| 2021-01-22 | 2021-01-20 | 5.103 | 10,061,716 | +203,692 | 0.56% | 51,347,699 |
| 2021-01-21 | 2021-01-19 | 5.209 | 9,858,024 | +369,665 | 0.55% | 51,353,568 |
| 2021-01-20 | 2021-01-18 | 5.077 | 9,488,359 | +45,265 | 0.53% | 48,170,159 |
| 2021-01-19 | 2021-01-15 | 4.918 | 9,443,094 | +45,265 | 0.52% | 46,438,312 |
| 2021-01-18 | 2021-01-14 | 5.037 | 9,397,829 | +135,795 | 0.52% | 47,336,848 |
| 2021-01-15 | 2021-01-13 | 4.838 | 9,262,034 | +15,089 | 0.51% | 44,811,289 |
| 2021-01-14 | 2021-01-12 | 4.653 | 9,246,945 | +24,141 | 0.51% | 43,022,297 |
| 2021-01-13 | 2021-01-11 | 4.639 | 9,222,804 | +6,035 | 0.51% | 42,787,728 |
| 2021-01-12 | 2021-01-08 | 4.480 | 9,216,769 | -179,530 | 0.51% | 41,293,682 |
| 2021-01-11 | 2021-01-07 | 4.441 | 9,396,299 | +37,721 | 0.52% | 41,724,375 |
| 2021-01-07 | 2021-01-05 | 4.653 | 9,358,578 | +384,753 | 0.52% | 43,541,680 |
| 2021-01-06 | 2021-01-04 | 4.387 | 8,973,825 | +1,509 | 0.50% | 39,372,572 |
| 2021-01-05 | 2020-12-31 | 4.533 | 8,972,316 | +43,756 | 0.50% | 40,674,186 |
| 2021-01-04 | 2020-12-29 | 4.613 | 8,928,560 | +1,509 | 0.49% | 41,185,929 |
| 2020-12-23 | 2020-12-21 | 4.772 | 8,927,051 | +1,509 | 0.49% | 42,598,933 |
| 2020-12-22 | 2020-12-18 | 4.971 | 8,925,542 | +7,544 | 0.49% | 44,366,387 |
| 2020-12-21 | 2020-12-17 | 4.971 | 8,917,998 | +70,915 | 0.49% | 44,328,888 |
| 2020-12-16 | 2020-12-14 | 4.825 | 8,847,083 | +1,509 | 0.49% | 42,686,415 |
| 2020-12-15 | 2020-12-11 | 4.838 | 8,845,574 | +2,501,649 | 0.49% | 42,796,385 |
| 2020-12-14 | 2020-12-10 | 4.878 | 6,343,925 | +27,159 | 0.35% | 30,945,255 |
| 2020-12-11 | 2020-12-09 | 4.984 | 6,316,766 | +809,973 | 0.35% | 31,482,618 |
| 2020-12-10 | 2020-12-08 | 5.077 | 5,506,793 | +110,145 | 0.31% | 27,956,688 |
| 2020-12-09 | 2020-12-07 | 5.236 | 5,396,648 | +7,544 | 0.30% | 28,255,916 |
| 2020-12-07 | 2020-12-03 | 5.408 | 5,389,104 | +21,123 | 0.30% | 29,145,058 |
| 2020-11-27 | 2020-11-25 | 5.488 | 5,367,981 | +138,813 | 0.30% | 29,457,746 |
| 2020-11-26 | 2020-11-24 | 5.474 | 5,229,168 | +9,053 | 0.29% | 28,626,671 |
| 2020-11-25 | 2020-11-23 | 5.448 | 5,220,115 | -321,382 | 0.29% | 28,438,723 |
| 2020-11-24 | 2020-11-20 | 5.527 | 5,541,497 | +10,562 | 0.31% | 30,630,308 |
| 2020-11-23 | 2020-11-19 | 5.554 | 5,530,935 | +22,633 | 0.31% | 30,718,555 |
| 2020-11-05 | 2020-11-03 | 5.978 | 5,508,302 | -377,209 | 0.31% | 32,929,299 |
| 2020-11-04 | 2020-11-02 | 5.806 | 5,885,511 | +393,806 | 0.33% | 34,170,119 |
| 2020-10-29 | 2020-10-27 | 6.137 | 5,491,705 | +452,650 | 0.30% | 33,703,608 |
| 2020-10-08 | 2020-10-06 | 6.044 | 5,039,055 | +15,089 | 0.28% | 30,458,053 |
| 2020-10-06 | 2020-09-30 | 6.018 | 5,023,966 | +1,509 | 0.28% | 30,233,661 |
| 2020-09-30 | 2020-09-28 | 6.031 | 5,022,457 | +128,251 | 0.28% | 30,291,154 |
| 2020-09-25 | 2020-09-23 | 6.283 | 4,894,206 | +113,162 | 0.27% | 30,750,260 |
| 2020-09-17 | 2020-09-15 | 6.588 | 4,781,044 | +7,544 | 0.27% | 31,496,865 |
| 2020-09-16 | 2020-09-14 | 6.601 | 4,773,500 | -13,881 | 0.26% | 31,510,440 |
| 2020-09-08 | 2020-09-04 | 6.734 | 4,787,381 | +256,502 | 0.27% | 32,236,650 |
| 2020-09-07 | 2020-09-03 | 6.760 | 4,530,879 | +3,018 | 0.25% | 30,629,566 |
| 2020-09-04 | 2020-09-02 | 6.681 | 4,527,861 | +102,601 | 0.25% | 30,249,056 |
| 2020-09-02 | 2020-08-31 | 6.747 | 4,425,260 | -13,580 | 0.25% | 29,856,904 |
| 2020-09-01 | 2020-08-28 | 6.720 | 4,438,840 | +73,933 | 0.25% | 29,830,852 |
| 2020-08-31 | 2020-08-27 | 6.734 | 4,364,907 | -98,074 | 0.24% | 29,391,849 |
| 2020-08-27 | 2020-08-25 | 6.773 | 4,462,981 | +45,265 | 0.25% | 30,229,721 |
| 2020-08-26 | 2020-08-24 | 6.720 | 4,417,716 | +96,565 | 0.24% | 29,688,889 |
| 2020-08-18 | 2020-08-14 | 6.813 | 4,321,151 | +90,530 | 0.24% | 29,440,878 |
| 2020-08-17 | 2020-08-13 | 6.760 | 4,230,621 | +754,418 | 0.23% | 28,599,767 |
| 2020-08-14 | 2020-08-12 | 6.548 | 3,476,203 | +12,071 | 0.19% | 22,762,517 |
| 2020-08-13 | 2020-08-11 | 6.588 | 3,464,132 | +226 | 0.19% | 22,821,229 |
| 2020-08-12 | 2020-08-10 | 6.681 | 3,463,906 | +7,544 | 0.19% | 23,141,145 |
| 2020-08-10 | 2020-08-06 | 6.906 | 3,456,362 | +4,527 | 0.19% | 23,869,600 |
| 2020-08-07 | 2020-08-05 | 6.747 | 3,451,835 | +7,544 | 0.19% | 23,289,277 |
| 2020-08-06 | 2020-08-04 | 6.720 | 3,444,291 | +7,544 | 0.19% | 23,147,069 |
| 2020-08-04 | 2020-07-31 | 6.654 | 3,436,747 | +7,544 | 0.19% | 22,868,595 |
| 2020-08-03 | 2020-07-30 | 6.694 | 3,429,203 | +15,089 | 0.19% | 22,954,761 |
| 2020-07-31 | 2020-07-29 | 6.720 | 3,414,114 | +7,544 | 0.19% | 22,944,267 |
| 2020-07-29 | 2020-07-27 | 6.654 | 3,406,570 | -890,213 | 0.19% | 22,667,793 |
| 2020-07-28 | 2020-07-24 | 6.588 | 4,296,783 | +45,265 | 0.24% | 28,306,620 |
| 2020-07-27 | 2020-07-23 | 6.694 | 4,251,518 | +22,633 | 0.24% | 28,459,260 |
| 2020-07-24 | 2020-07-22 | 6.681 | 4,228,885 | -67,898 | 0.23% | 28,251,702 |
| 2020-07-23 | 2020-07-21 | 6.787 | 4,296,783 | +9,053 | 0.24% | 29,160,944 |
| 2020-07-22 | 2020-07-20 | 6.760 | 4,287,730 | +12,071 | 0.24% | 28,985,834 |
| 2020-07-21 | 2020-07-17 | 6.654 | 4,275,659 | +52,809 | 0.24% | 28,450,833 |
| 2020-07-20 | 2020-07-16 | 6.681 | 4,222,850 | +10,562 | 0.23% | 28,211,384 |
| 2020-07-17 | 2020-07-15 | 6.879 | 4,212,288 | +7,544 | 0.23% | 28,978,347 |
| 2020-07-16 | 2020-07-14 | 6.906 | 4,204,744 | +7,544 | 0.23% | 29,037,919 |
| 2020-07-15 | 2020-07-13 | 7.065 | 4,197,200 | -13,579 | 0.23% | 29,653,439 |
| 2020-07-14 | 2020-07-10 | 6.893 | 4,210,779 | +16,597 | 0.23% | 29,023,781 |
| 2020-07-13 | 2020-07-09 | 7.065 | 4,194,182 | +18,106 | 0.23% | 29,632,117 |
| 2020-07-10 | 2020-07-08 | 7.039 | 4,176,076 | +93,548 | 0.23% | 29,393,487 |
| 2020-07-08 | 2020-07-06 | 7.145 | 4,082,528 | -75,442 | 0.23% | 29,167,966 |
| 2020-07-07 | 2020-07-03 | 6.800 | 4,157,970 | +10,562 | 0.23% | 28,273,978 |
| 2020-07-06 | 2020-07-02 | 6.575 | 4,147,408 | +13,579 | 0.23% | 27,267,583 |
| 2020-07-02 | 2020-06-29 | 6.906 | 4,133,829 | +67,898 | 0.23% | 28,547,233 |
| 2020-06-30 | 2020-06-26 | 7.043 | 4,065,931 | +278,735 | 0.23% | 28,636,563 |
| 2020-06-23 | 2020-06-19 | 7.194 | 3,787,196 | +198,118 | 0.22% | 27,245,363 |
| 2020-06-18 | 2020-06-16 | 7.057 | 3,589,078 | -4,370 | 0.21% | 25,327,338 |
| 2020-06-17 | 2020-06-15 | 6.796 | 3,593,448 | +43,703 | 0.21% | 24,420,811 |
| 2020-06-15 | 2020-06-11 | 7.029 | 3,549,745 | +196,662 | 0.20% | 24,952,303 |
| 2020-06-12 | 2020-06-10 | 7.180 | 3,353,083 | +94,689 | 0.19% | 24,076,287 |
| 2020-06-10 | 2020-06-08 | 7.276 | 3,258,394 | +1,457 | 0.19% | 23,709,533 |
| 2020-06-09 | 2020-06-05 | 7.222 | 3,256,937 | +160,243 | 0.19% | 23,520,071 |
| 2020-06-08 | 2020-06-04 | 7.235 | 3,096,694 | +7,283 | 0.18% | 22,405,386 |
| 2020-06-05 | 2020-06-03 | 7.222 | 3,089,411 | +7,284 | 0.18% | 22,310,277 |
| 2020-06-03 | 2020-06-01 | 7.167 | 3,082,127 | +7,284 | 0.18% | 22,088,415 |
| 2020-06-02 | 2020-05-29 | 7.043 | 3,074,843 | +7,284 | 0.18% | 21,656,279 |
| 2020-06-01 | 2020-05-28 | 7.071 | 3,067,559 | +151,502 | 0.18% | 21,689,207 |
| 2020-05-27 | 2020-05-25 | 7.263 | 2,916,057 | +352,535 | 0.17% | 21,178,500 |
| 2020-05-26 | 2020-05-22 | 7.153 | 2,563,522 | +14,567 | 0.15% | 18,336,578 |
| 2020-05-25 | 2020-05-21 | 7.661 | 2,548,955 | +91,776 | 0.15% | 19,527,196 |
| 2020-05-22 | 2020-05-20 | 7.647 | 2,457,179 | +48,073 | 0.14% | 18,790,378 |
| 2020-05-21 | 2020-05-19 | 7.798 | 2,409,106 | +50,986 | 0.14% | 18,786,582 |
| 2020-05-20 | 2020-05-18 | 7.826 | 2,358,120 | -225,797 | 0.14% | 18,453,735 |
| 2020-05-19 | 2020-05-15 | 7.331 | 2,583,917 | +7,284 | 0.15% | 18,943,636 |
| 2020-05-18 | 2020-05-14 | 7.235 | 2,576,633 | +87,405 | 0.15% | 18,642,610 |
| 2020-05-15 | 2020-05-13 | 7.427 | 2,489,228 | +7,284 | 0.14% | 18,488,661 |
| 2020-05-14 | 2020-05-12 | 7.510 | 2,481,944 | +254,932 | 0.14% | 18,639,009 |
| 2020-05-13 | 2020-05-11 | 7.551 | 2,227,012 | +14,568 | 0.13% | 16,816,235 |
| 2020-05-11 | 2020-05-07 | 7.688 | 2,212,444 | +145,675 | 0.13% | 17,009,981 |
| 2020-05-06 | 2020-05-04 | 7.304 | 2,066,769 | +14,568 | 0.12% | 15,095,486 |
| 2020-04-29 | 2020-04-27 | 7.592 | 2,052,201 | +21,851 | 0.12% | 15,580,757 |
| 2020-04-27 | 2020-04-23 | 7.647 | 2,030,350 | +160,243 | 0.12% | 15,526,359 |
| 2020-04-22 | 2020-04-20 | 7.908 | 1,870,107 | +21,851 | 0.11% | 14,788,784 |
| 2020-04-17 | 2020-04-15 | 8.004 | 1,848,256 | -320,486 | 0.11% | 14,793,611 |
| 2020-04-15 | 2020-04-09 | 8.224 | 2,168,742 | +29,136 | 0.12% | 17,835,210 |
| 2020-04-09 | 2020-04-07 | 8.292 | 2,139,606 | +7,283 | 0.12% | 17,742,478 |
| 2020-04-03 | 2020-04-01 | 7.537 | 2,132,323 | +16,025 | 0.12% | 16,071,961 |
| 2020-03-31 | 2020-03-27 | 7.592 | 2,116,298 | +7,283 | 0.12% | 16,067,395 |
| 2020-03-24 | 2020-03-20 | 6.810 | 2,109,015 | +182,095 | 0.12% | 14,361,668 |
| 2020-03-23 | 2020-03-19 | 6.823 | 1,926,920 | +160,243 | 0.11% | 13,148,118 |
| 2020-03-18 | 2020-03-16 | 7.414 | 1,766,677 | +179,181 | 0.10% | 13,097,682 |
| 2020-03-13 | 2020-03-11 | 8.224 | 1,587,496 | +8,740 | 0.09% | 13,055,184 |
| 2020-03-10 | 2020-03-06 | 8.636 | 1,578,756 | +101,973 | 0.09% | 13,633,557 |
| 2020-03-09 | 2020-03-05 | 8.855 | 1,476,783 | +39,332 | 0.08% | 13,077,355 |
| 2020-03-06 | 2020-03-04 | 8.718 | 1,437,451 | -14,567 | 0.08% | 12,531,709 |
| 2020-02-28 | 2020-02-26 | 8.553 | 1,452,018 | -240,365 | 0.08% | 12,419,485 |
| 2020-02-27 | 2020-02-25 | 8.485 | 1,692,383 | +72,838 | 0.10% | 14,359,214 |
| 2020-02-26 | 2020-02-24 | 8.540 | 1,619,545 | -29,135 | 0.09% | 13,830,151 |
| 2020-02-19 | 2020-02-17 | 8.237 | 1,648,680 | -65,554 | 0.09% | 13,580,981 |
| 2020-02-18 | 2020-02-14 | 8.073 | 1,714,234 | -544,826 | 0.10% | 13,838,562 |
| 2020-02-17 | 2020-02-13 | 8.018 | 2,259,060 | +21,851 | 0.13% | 18,112,739 |
| 2020-02-13 | 2020-02-11 | 7.963 | 2,237,209 | -117,997 | 0.13% | 17,814,682 |
| 2020-02-12 | 2020-02-10 | 7.990 | 2,355,206 | +429,742 | 0.14% | 18,818,951 |
| 2020-02-10 | 2020-02-06 | 7.757 | 1,925,464 | +145,676 | 0.11% | 14,935,762 |
| 2020-02-07 | 2020-02-05 | 7.441 | 1,779,788 | +145,675 | 0.10% | 13,243,753 |
| 2020-02-06 | 2020-02-04 | 7.482 | 1,634,113 | +273,870 | 0.09% | 12,227,062 |
| 2020-02-05 | 2020-02-03 | 7.304 | 1,360,243 | +14,568 | 0.08% | 9,935,087 |
| 2020-02-03 | 2020-01-30 | 7.290 | 1,345,675 | +7,284 | 0.08% | 9,810,208 |
| 2020-01-31 | 2020-01-29 | 7.853 | 1,338,391 | +7,283 | 0.08% | 10,510,480 |
| 2020-01-30 | 2020-01-24 | 8.114 | 1,331,108 | +36,419 | 0.08% | 10,800,511 |
| 2020-01-23 | 2020-01-21 | 8.237 | 1,294,689 | +48,073 | 0.07% | 10,664,985 |
| 2020-01-22 | 2020-01-20 | 8.594 | 1,246,616 | -87,405 | 0.07% | 10,713,973 |
| 2020-01-16 | 2020-01-14 | 7.551 | 1,334,021 | +72,838 | 0.08% | 10,073,233 |
| 2020-01-15 | 2020-01-13 | 7.702 | 1,261,183 | +65,554 | 0.07% | 9,713,696 |
| 2020-01-09 | 2020-01-07 | 7.716 | 1,195,629 | +21,851 | 0.07% | 9,225,210 |
| 2020-01-03 | 2019-12-31 | 7.798 | 1,173,778 | -145,676 | 0.07% | 9,153,303 |
| 2019-12-19 | 2019-12-17 | 7.661 | 1,319,454 | -81,578 | 0.08% | 10,108,157 |
| 2019-11-27 | 2019-11-25 | 7.345 | 1,401,032 | -233,081 | 0.08% | 10,290,711 |
| 2019-11-26 | 2019-11-22 | 7.057 | 1,634,113 | +45,160 | 0.09% | 11,531,578 |
| 2019-11-12 | 2019-11-08 | 7.441 | 1,588,953 | +4,370 | 0.09% | 11,823,713 |
| 2019-11-07 | 2019-11-05 | 7.318 | 1,584,583 | -349,621 | 0.09% | 11,595,400 |
| 2019-11-06 | 2019-11-04 | 7.208 | 1,934,204 | -145,676 | 0.11% | 13,941,359 |
| 2019-11-05 | 2019-11-01 | 7.400 | 2,079,880 | +13,111 | 0.12% | 15,391,132 |
| 2019-11-01 | 2019-10-30 | 6.521 | 2,066,769 | -109,256 | 0.12% | 13,478,112 |
| 2019-10-11 | 2019-10-09 | 6.219 | 2,176,025 | +182,094 | 0.12% | 13,533,359 |
| 2019-09-20 | 2019-09-18 | 6.453 | 1,993,931 | +116,540 | 0.11% | 12,866,236 |
| 2019-09-16 | 2019-09-12 | 6.672 | 1,877,391 | +145,676 | 0.11% | 12,526,638 |
| 2019-09-12 | 2019-09-10 | 6.576 | 1,731,715 | -149,469 | 0.10% | 11,388,210 |
| 2019-09-02 | 2019-08-29 | 6.109 | 1,881,184 | +211,229 | 0.11% | 11,493,037 |
| 2019-08-28 | 2019-08-26 | 6.425 | 1,669,955 | +2,914 | 0.10% | 10,729,862 |
| 2019-08-27 | 2019-08-23 | 6.700 | 1,667,041 | +93,232 | 0.10% | 11,168,880 |
| 2019-08-19 | 2019-08-15 | 6.988 | 1,573,809 | +249,070 | 0.09% | 10,997,990 |
| 2019-08-15 | 2019-08-13 | 6.768 | 1,324,739 | +160,243 | 0.08% | 8,966,455 |
| 2019-08-12 | 2019-08-08 | 7.029 | 1,164,496 | -263,744 | 0.07% | 8,185,618 |
| 2019-08-09 | 2019-08-07 | 6.878 | 1,428,240 | -189,378 | 0.08% | 9,823,866 |
| 2019-08-02 | 2019-07-31 | 7.551 | 1,617,618 | +161,699 | 0.09% | 12,214,683 |
| 2019-07-30 | 2019-07-26 | 7.551 | 1,455,919 | +145,676 | 0.08% | 10,993,688 |
| 2019-07-19 | 2019-07-17 | 7.784 | 1,310,243 | +305,918 | 0.08% | 10,199,489 |
| 2019-07-16 | 2019-07-12 | 7.578 | 1,004,325 | +262,216 | 0.06% | 7,611,266 |
| 2019-07-10 | 2019-07-08 | 8.045 | 742,109 | -122,283 | 0.04% | 5,970,474 |
| 2019-07-03 | 2019-06-28 | 8.558 | 864,392 | +236,509 | 0.05% | 7,397,737 |
| 2019-06-28 | 2019-06-26 | 8.770 | 627,883 | -70,809 | 0.04% | 5,506,629 |
| 2019-06-27 | 2019-06-25 | 8.558 | 698,692 | -4,248 | 0.04% | 5,979,624 |
| 2019-06-26 | 2019-06-24 | 8.572 | 702,940 | -180,465 | 0.04% | 6,025,907 |
| 2019-06-20 | 2019-06-18 | 8.474 | 883,405 | +21,242 | 0.05% | 7,485,600 |
| 2019-06-06 | 2019-06-04 | 8.770 | 862,163 | +4,249 | 0.05% | 7,561,300 |
| 2019-05-27 | 2019-05-23 | 7.753 | 857,914 | +212,425 | 0.05% | 6,651,684 |
| 2019-05-07 | 2019-05-03 | 8.756 | 645,489 | +16,994 | 0.04% | 5,651,921 |
| 2019-05-03 | 2019-04-30 | 8.926 | 628,495 | -16,994 | 0.04% | 5,609,633 |
| 2019-04-24 | 2019-04-18 | 9.801 | 645,489 | +8,497 | 0.04% | 6,326,505 |
| 2019-04-23 | 2019-04-17 | 9.956 | 636,992 | -4,248 | 0.04% | 6,342,181 |
| 2019-04-18 | 2019-04-16 | 9.829 | 641,240 | +7,080 | 0.04% | 6,302,972 |
| 2019-04-16 | 2019-04-12 | 9.490 | 634,160 | +1,417 | 0.04% | 6,018,436 |
| 2019-04-15 | 2019-04-11 | 9.716 | 632,743 | +8,497 | 0.04% | 6,147,964 |
| 2019-04-11 | 2019-04-09 | 9.618 | 624,246 | -63,728 | 0.04% | 6,003,692 |
| 2019-04-10 | 2019-04-08 | 9.067 | 687,974 | +1,416 | 0.04% | 6,237,672 |
| 2019-04-09 | 2019-04-04 | 9.194 | 686,558 | +134,536 | 0.04% | 6,312,098 |
| 2019-04-08 | 2019-04-03 | 9.377 | 552,022 | +30,873 | 0.03% | 5,176,545 |
| 2019-03-25 | 2019-03-21 | 10.211 | 521,149 | -73,641 | 0.03% | 5,321,275 |
| 2019-03-21 | 2019-03-19 | 10.479 | 594,790 | +7,081 | 0.04% | 6,232,798 |
| 2019-03-14 | 2019-03-12 | 10.874 | 587,709 | +254,910 | 0.03% | 6,390,996 |
| 2019-03-12 | 2019-03-08 | 10.620 | 332,799 | +35,404 | 0.02% | 3,534,397 |
| 2019-01-10 | 2019-01-08 | 9.632 | 297,395 | -106,213 | 0.02% | 2,864,399 |
| 2019-01-08 | 2019-01-04 | 9.024 | 403,608 | +106,213 | 0.02% | 3,642,304 |
| 2019-01-02 | 2018-12-27 | 9.180 | 297,395 | -84,970 | 0.02% | 2,729,999 |
| 2018-12-28 | 2018-12-24 | 9.137 | 382,365 | +84,970 | 0.02% | 3,493,799 |
| 2018-12-10 | 2018-12-06 | 8.431 | 297,395 | -141,617 | 0.02% | 2,507,399 |
| 2018-12-07 | 2018-12-05 | 8.798 | 439,012 | +70,809 | 0.03% | 3,862,602 |
| 2018-12-04 | 2018-11-30 | 9.222 | 368,203 | +70,808 | 0.02% | 3,395,596 |
| 2018-12-03 | 2018-11-29 | 10.521 | 297,395 | -70,808 | 0.02% | 3,128,999 |
| 2018-11-29 | 2018-11-27 | 9.476 | 368,203 | +70,808 | 0.02% | 3,489,196 |
| 2018-11-26 | 2018-11-22 | 9.815 | 297,395 | -84,970 | 0.02% | 2,918,999 |
| 2018-11-23 | 2018-11-21 | 9.815 | 382,365 | +84,970 | 0.02% | 3,752,999 |
| 2018-10-09 | 2018-10-05 | 9.928 | 297,395 | -7,081 | 0.02% | 2,952,599 |
| 2018-10-04 | 2018-10-02 | 10.366 | 304,476 | -28,323 | 0.02% | 3,156,201 |
| 2018-09-26 | 2018-09-21 | 9.618 | 332,799 | +14,161 | 0.02% | 3,200,698 |
| 2018-09-24 | 2018-09-20 | 9.688 | 318,638 | +21,243 | 0.02% | 3,087,004 |
| 2018-09-17 | 2018-09-13 | 9.151 | 297,395 | -283,233 | 0.02% | 2,721,599 |
| 2018-09-13 | 2018-09-11 | 9.180 | 580,628 | -480,403 | 0.03% | 5,329,995 |
| 2018-08-21 | 2018-08-17 | 7.895 | 1,061,031 | -106,213 | 0.06% | 8,376,361 |
| 2018-08-20 | 2018-08-16 | 8.106 | 1,167,244 | -106,212 | 0.07% | 9,462,133 |
| 2018-08-16 | 2018-08-14 | 7.443 | 1,273,456 | -39,653 | 0.08% | 9,477,855 |
| 2018-08-03 | 2018-08-01 | 7.414 | 1,313,109 | +106,212 | 0.08% | 9,735,888 |
| 2018-07-30 | 2018-07-26 | 7.090 | 1,206,897 | +106,213 | 0.07% | 8,556,368 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,100,684 | +38,413 | 0.07% | 8,005,010 |
| 2018-01-12 | 2018-01-10 | 7.478 | 1,062,271 | -57,403 | 0.07% | 7,943,265 |
| 2017-12-29 | 2017-12-27 | 7.668 | 1,119,674 | +17,767 | 0.07% | 8,585,502 |
| 2017-12-27 | 2017-12-21 | 7.712 | 1,101,907 | -2,733 | 0.07% | 8,497,641 |
| 2017-12-07 | 2017-12-05 | 7.170 | 1,104,640 | -64,237 | 0.07% | 7,920,629 |
| 2017-12-06 | 2017-12-04 | 7.390 | 1,168,877 | -79,271 | 0.07% | 8,637,797 |
| 2017-12-05 | 2017-12-01 | 7.331 | 1,248,148 | -471,527 | 0.08% | 9,150,538 |
| 2017-10-10 | 2017-10-06 | 6.790 | 1,719,675 | +205,012 | 0.11% | 11,676,352 |
| 2017-10-09 | 2017-10-04 | 6.439 | 1,514,663 | -34,169 | 0.09% | 9,752,400 |
| 2017-10-06 | 2017-10-03 | 6.014 | 1,548,832 | -68,337 | 0.09% | 9,315,131 |
| 2017-09-29 | 2017-09-27 | 5.707 | 1,617,169 | -68,337 | 0.10% | 9,229,174 |
| 2017-09-28 | 2017-09-26 | 5.678 | 1,685,506 | +102,506 | 0.10% | 9,569,844 |
| 2017-09-25 | 2017-09-21 | 5.897 | 1,583,000 | -170,843 | 0.10% | 9,335,311 |
| 2017-09-22 | 2017-09-20 | 5.956 | 1,753,843 | -98,300 | 0.11% | 10,445,469 |
| 2017-09-20 | 2017-09-18 | 6.000 | 1,852,143 | -68,337 | 0.11% | 11,112,229 |
| 2017-08-15 | 2017-08-11 | 6.483 | 1,920,480 | +102,505 | 0.12% | 12,449,627 |
| 2017-07-17 | 2017-07-13 | 6.556 | 1,817,975 | +79,272 | 0.11% | 11,918,147 |
| 2017-07-14 | 2017-07-12 | 6.307 | 1,738,703 | +194,077 | 0.11% | 10,965,931 |
| 2017-07-13 | 2017-07-11 | 6.175 | 1,544,626 | +273,349 | 0.09% | 9,538,468 |
| 2017-07-04 | 2017-06-30 | 6.860 | 1,271,277 | +50,924 | 0.08% | 8,720,674 |
| 2017-03-14 | 2017-03-10 | 8.034 | 1,220,353 | -104,960 | 0.08% | 9,803,777 |
| 2017-01-06 | 2017-01-04 | 8.247 | 1,325,313 | -13,120 | 0.08% | 10,929,821 |
| 2016-12-05 | 2016-12-01 | 7.012 | 1,338,433 | -13,120 | 0.09% | 9,385,379 |
| 2016-12-01 | 2016-11-29 | 6.631 | 1,351,553 | -65,600 | 0.09% | 8,962,304 |
| 2016-11-24 | 2016-11-22 | 6.433 | 1,417,153 | +65,600 | 0.09% | 9,116,466 |
| 2016-11-18 | 2016-11-16 | 6.540 | 1,351,553 | -45,920 | 0.09% | 8,838,686 |
| 2016-11-17 | 2016-11-15 | 6.631 | 1,397,473 | -19,680 | 0.09% | 9,266,805 |
| 2016-11-15 | 2016-11-11 | 6.463 | 1,417,153 | +65,600 | 0.09% | 9,159,672 |
| 2016-10-07 | 2016-10-05 | 7.729 | 1,351,553 | +80,032 | 0.09% | 10,445,720 |
| 2016-09-23 | 2016-09-21 | 7.287 | 1,271,521 | -52,480 | 0.08% | 9,265,071 |
| 2016-09-05 | 2016-09-01 | 6.890 | 1,324,001 | -66,912 | 0.08% | 9,122,715 |
| 2016-08-19 | 2016-08-17 | 6.479 | 1,390,913 | -19,680 | 0.09% | 9,011,275 |
| 2016-08-17 | 2016-08-15 | 6.357 | 1,410,593 | +7,872 | 0.09% | 8,966,751 |
| 2016-08-05 | 2016-08-03 | 6.555 | 1,402,721 | +35,678 | 0.09% | 9,194,690 |
| 2016-07-22 | 2016-07-20 | 6.204 | 1,367,043 | +28,101 | 0.09% | 8,481,525 |
| 2016-07-15 | 2016-07-13 | 6.128 | 1,338,942 | +9,591 | 0.09% | 8,205,124 |
| 2016-07-05 | 2016-06-30 | 6.392 | 1,329,351 | +48,479 | 0.08% | 8,496,739 |
| 2016-05-26 | 2016-05-24 | 5.332 | 1,280,872 | -632,075 | 0.08% | 6,829,154 |
| 2016-05-05 | 2016-05-03 | 5.806 | 1,912,947 | -10,113 | 0.13% | 11,107,089 |
| 2016-01-26 | 2016-01-22 | 4.351 | 1,923,060 | -599,208 | 0.13% | 8,366,750 |
| 2016-01-25 | 2016-01-21 | 4.129 | 2,522,268 | -348,905 | 0.17% | 10,415,089 |
| 2016-01-11 | 2016-01-07 | 4.461 | 2,871,173 | -474,056 | 0.19% | 12,809,723 |
| 2015-12-15 | 2015-12-11 | 4.335 | 3,345,229 | +202,264 | 0.22% | 14,501,325 |
| 2015-11-10 | 2015-11-06 | 5.189 | 3,142,965 | +113,773 | 0.21% | 16,309,651 |
| 2015-11-03 | 2015-10-30 | 4.936 | 3,029,192 | +623,226 | 0.20% | 14,952,460 |
| 2015-11-02 | 2015-10-29 | 4.999 | 2,405,966 | +8,849 | 0.16% | 12,028,399 |
| 2015-10-28 | 2015-10-26 | 5.110 | 2,397,117 | -316,037 | 0.16% | 12,249,631 |
| 2015-10-16 | 2015-10-14 | 5.094 | 2,713,154 | +316,037 | 0.18% | 13,821,704 |
| 2015-09-23 | 2015-09-21 | 4.889 | 2,397,117 | -505,660 | 0.16% | 11,718,688 |
| 2015-09-08 | 2015-09-04 | 4.414 | 2,902,777 | +505,660 | 0.19% | 12,812,950 |
| 2015-08-28 | 2015-08-26 | 4.446 | 2,397,117 | +474,057 | 0.16% | 10,656,800 |
| 2015-07-29 | 2015-07-27 | 5.427 | 1,923,060 | +101,132 | 0.13% | 10,435,619 |
| 2015-07-23 | 2015-07-21 | 5.838 | 1,821,928 | +18,962 | 0.12% | 10,636,258 |
| 2015-07-22 | 2015-07-20 | 5.727 | 1,802,966 | -82,170 | 0.12% | 10,325,887 |
| 2015-07-13 | 2015-07-09 | 5.379 | 1,885,136 | +31,604 | 0.12% | 10,140,348 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,853,532 | +58,988 | 0.12% | 11,721,640 |
| 2015-05-14 | 2015-05-12 | 7.027 | 1,794,544 | -18,359 | 0.12% | 12,609,558 |
| 2015-04-28 | 2015-04-24 | 6.929 | 1,812,903 | -2,610,619 | 0.12% | 12,560,813 |
| 2015-04-22 | 2015-04-20 | 6.651 | 4,423,522 | -61,196 | 0.30% | 29,419,813 |
| 2015-04-21 | 2015-04-17 | 6.863 | 4,484,718 | -122,392 | 0.31% | 30,779,513 |
| 2015-04-14 | 2015-04-10 | 6.847 | 4,607,110 | -293,740 | 0.31% | 31,544,229 |
| 2015-04-13 | 2015-04-09 | 6.863 | 4,900,850 | -99,138 | 0.33% | 33,635,510 |
| 2015-04-10 | 2015-04-08 | 6.438 | 4,999,988 | -73,435 | 0.34% | 32,191,595 |
| 2015-04-09 | 2015-04-02 | 5.964 | 5,073,423 | +129,736 | 0.35% | 30,260,162 |
| 2015-04-08 | 2015-04-01 | 5.817 | 4,943,687 | +997,494 | 0.34% | 28,759,298 |
| 2015-04-02 | 2015-03-31 | 5.621 | 3,946,193 | +1,723,278 | 0.27% | 22,182,683 |
| 2015-03-31 | 2015-03-27 | 5.409 | 2,222,915 | +140,750 | 0.15% | 12,023,424 |
| 2015-03-30 | 2015-03-26 | 5.376 | 2,082,165 | +61,196 | 0.14% | 11,194,079 |
| 2015-03-25 | 2015-03-23 | 5.540 | 2,020,969 | +61,196 | 0.14% | 11,195,324 |
| 2015-03-11 | 2015-03-09 | 5.605 | 1,959,773 | +36,718 | 0.13% | 10,984,422 |
| 2015-03-09 | 2015-03-05 | 5.621 | 1,923,055 | +30,598 | 0.13% | 10,810,044 |
| 2015-02-06 | 2015-02-04 | 5.703 | 1,892,457 | +36,717 | 0.13% | 10,792,667 |
| 2014-11-18 | 2014-11-14 | 6.193 | 1,855,740 | -134,631 | 0.13% | 11,493,006 |
| 2014-11-13 | 2014-11-11 | 6.062 | 1,990,371 | -104,033 | 0.14% | 12,066,609 |
| 2014-11-07 | 2014-11-05 | 6.062 | 2,094,404 | -642,557 | 0.14% | 12,697,309 |
| 2014-11-06 | 2014-11-04 | 6.046 | 2,736,961 | -324,339 | 0.19% | 16,548,081 |
| 2014-11-04 | 2014-10-31 | 5.948 | 3,061,300 | -128,511 | 0.21% | 18,208,937 |
| 2014-11-03 | 2014-10-30 | 5.899 | 3,189,811 | -73,436 | 0.22% | 18,816,960 |
| 2014-10-29 | 2014-10-27 | 5.801 | 3,263,247 | +30,598 | 0.22% | 18,930,218 |
| 2014-10-23 | 2014-10-21 | 5.785 | 3,232,649 | -73,435 | 0.22% | 18,699,893 |
| 2014-10-22 | 2014-10-20 | 5.817 | 3,306,084 | -122,392 | 0.23% | 19,232,741 |
| 2014-10-20 | 2014-10-16 | 5.670 | 3,428,476 | +61,196 | 0.23% | 19,440,521 |
| 2014-10-15 | 2014-10-13 | 5.736 | 3,367,280 | +146,871 | 0.23% | 19,313,619 |
| 2014-10-14 | 2014-10-10 | 5.850 | 3,220,409 | +305,979 | 0.22% | 18,839,587 |
| 2014-10-13 | 2014-10-09 | 5.915 | 2,914,430 | +244,784 | 0.20% | 17,240,089 |
| 2014-10-10 | 2014-10-08 | 6.046 | 2,669,646 | -795,547 | 0.18% | 16,141,085 |
| 2014-10-09 | 2014-10-07 | 5.981 | 3,465,193 | -244,784 | 0.24% | 20,724,584 |
| 2014-10-08 | 2014-10-06 | 5.932 | 3,709,977 | -159,109 | 0.25% | 22,006,712 |
| 2014-10-07 | 2014-10-03 | 5.834 | 3,869,086 | +642,557 | 0.26% | 22,571,162 |
| 2014-10-06 | 2014-09-30 | 5.899 | 3,226,529 | +183,588 | 0.22% | 19,033,563 |
| 2014-10-03 | 2014-09-29 | 5.981 | 3,042,941 | +91,794 | 0.21% | 18,199,185 |
| 2014-09-30 | 2014-09-26 | 6.030 | 2,951,147 | -30,598 | 0.20% | 17,794,858 |
| 2014-09-24 | 2014-09-22 | 6.079 | 2,981,745 | +122,392 | 0.20% | 18,125,532 |
| 2014-09-19 | 2014-09-17 | 6.128 | 2,859,353 | -244,784 | 0.20% | 17,521,705 |
| 2014-09-18 | 2014-09-16 | 6.013 | 3,104,137 | +122,392 | 0.21% | 18,666,634 |
| 2014-09-16 | 2014-09-12 | 6.095 | 2,981,745 | +244,784 | 0.20% | 18,174,256 |
| 2014-09-11 | 2014-09-08 | 6.242 | 2,736,961 | -183,588 | 0.19% | 17,084,776 |
| 2014-09-10 | 2014-09-05 | 6.177 | 2,920,549 | -275,382 | 0.20% | 18,039,879 |
| 2014-09-05 | 2014-09-03 | 6.062 | 3,195,931 | +183,588 | 0.22% | 19,375,308 |
| 2014-09-04 | 2014-09-02 | 6.013 | 3,012,343 | +446,730 | 0.21% | 18,114,633 |
| 2014-09-03 | 2014-09-01 | 6.030 | 2,565,613 | +446,731 | 0.18% | 15,470,161 |
| 2014-09-01 | 2014-08-28 | 6.161 | 2,118,882 | +48,956 | 0.14% | 13,053,454 |
| 2014-08-29 | 2014-08-27 | 6.373 | 2,069,926 | +61,196 | 0.14% | 13,191,578 |
| 2014-08-28 | 2014-08-26 | 6.373 | 2,008,730 | +18,359 | 0.14% | 12,801,577 |
| 2014-08-21 | 2014-08-19 | 6.275 | 1,990,371 | -48,957 | 0.14% | 12,489,429 |
| 2014-08-18 | 2014-08-14 | 6.275 | 2,039,328 | -1,223 | 0.14% | 12,796,630 |
| 2014-08-15 | 2014-08-13 | 6.324 | 2,040,551 | -6,120 | 0.14% | 12,904,338 |
| 2014-08-14 | 2014-08-12 | 6.193 | 2,046,671 | +128,511 | 0.14% | 12,675,484 |
| 2014-08-13 | 2014-08-11 | 6.144 | 1,918,160 | -24,478 | 0.13% | 11,785,554 |
| 2014-08-12 | 2014-08-08 | 6.210 | 1,942,638 | +6,120 | 0.13% | 12,062,929 |
| 2014-08-11 | 2014-08-07 | 6.046 | 1,936,518 | +91,794 | 0.13% | 11,708,481 |
| 2014-07-30 | 2014-07-28 | 6.177 | 1,844,724 | +122,391 | 0.13% | 11,394,637 |
| 2014-07-25 | 2014-07-23 | 6.144 | 1,722,333 | +307,204 | 0.12% | 10,582,354 |
| 2014-07-24 | 2014-07-22 | 6.062 | 1,415,129 | -73,435 | 0.10% | 8,579,209 |
| 2014-07-16 | 2014-07-14 | 6.406 | 1,488,564 | -820,026 | 0.10% | 9,535,224 |
| 2014-07-15 | 2014-07-11 | 5.932 | 2,308,590 | +611,960 | 0.16% | 13,694,013 |
| 2014-07-14 | 2014-07-10 | 5.964 | 1,696,630 | +489,567 | 0.12% | 10,119,460 |
| 2014-07-11 | 2014-07-09 | 5.899 | 1,207,063 | +61,196 | 0.08% | 7,120,565 |
| 2014-07-10 | 2014-07-08 | 6.095 | 1,145,867 | -61,196 | 0.08% | 6,984,259 |
| 2014-07-09 | 2014-07-07 | 6.602 | 1,207,063 | -61,196 | 0.08% | 7,968,724 |
| 2014-07-08 | 2014-07-04 | 6.619 | 1,268,259 | +53,368 | 0.09% | 8,394,359 |
| 2014-07-07 | 2014-07-03 | 6.516 | 1,214,891 | +70,345 | 0.09% | 7,916,780 |
| 2014-07-03 | 2014-06-30 | 6.431 | 1,144,546 | -117,241 | 0.08% | 7,360,757 |
| 2014-06-27 | 2014-06-25 | 6.278 | 1,261,787 | -5,863 | 0.09% | 7,921,032 |
| 2014-06-26 | 2014-06-24 | 6.261 | 1,267,650 | +234,484 | 0.09% | 7,936,213 |
| 2014-06-19 | 2014-06-17 | 6.261 | 1,033,166 | +234,483 | 0.07% | 6,468,209 |
| 2014-05-27 | 2014-05-23 | 6.312 | 798,683 | -178 | 0.06% | 5,041,085 |
| 2014-05-07 | 2014-05-02 | 6.397 | 798,861 | -205,173 | 0.06% | 5,110,347 |
| 2014-05-05 | 2014-04-30 | 6.704 | 1,004,034 | -84,414 | 0.07% | 6,731,144 |
| 2014-05-02 | 2014-04-29 | 6.482 | 1,088,448 | -1,410,239 | 0.08% | 7,055,685 |
| 2014-04-23 | 2014-04-17 | 6.431 | 2,498,687 | +87,931 | 0.18% | 16,069,453 |
| 2014-04-22 | 2014-04-16 | 6.380 | 2,410,756 | +117,242 | 0.17% | 15,380,581 |
| 2014-04-17 | 2014-04-15 | 6.397 | 2,293,514 | -11,725 | 0.16% | 14,671,704 |
| 2014-04-15 | 2014-04-11 | 6.329 | 2,305,239 | +128,966 | 0.16% | 14,589,411 |
| 2014-04-14 | 2014-04-10 | 6.380 | 2,176,273 | -128,966 | 0.16% | 13,884,584 |
| 2014-04-11 | 2014-04-09 | 6.329 | 2,305,239 | +128,966 | 0.16% | 14,589,411 |
| 2014-04-03 | 2014-04-01 | 5.919 | 2,176,273 | +58,621 | 0.16% | 12,882,221 |
| 2014-03-31 | 2014-03-27 | 6.295 | 2,117,652 | -132,483 | 0.15% | 13,329,960 |
| 2014-03-18 | 2014-03-14 | 5.851 | 2,250,135 | +26,966 | 0.16% | 13,165,901 |
| 2014-03-14 | 2014-03-12 | 6.073 | 2,223,169 | +87,931 | 0.16% | 13,501,137 |
| 2014-03-10 | 2014-03-06 | 6.261 | 2,135,238 | +46,897 | 0.15% | 13,367,809 |
| 2014-03-04 | 2014-02-28 | 6.226 | 2,088,341 | +117,241 | 0.15% | 13,002,958 |
| 2014-03-03 | 2014-02-27 | 6.534 | 1,971,100 | +58,621 | 0.14% | 12,878,204 |
| 2014-02-27 | 2014-02-25 | 6.602 | 1,912,479 | +58,621 | 0.14% | 12,625,702 |
| 2014-02-17 | 2014-02-13 | 7.114 | 1,853,858 | +1,055,175 | 0.13% | 13,187,437 |
| 2014-01-13 | 2014-01-09 | 7.472 | 798,683 | -527,587 | 0.06% | 5,967,555 |
| 2014-01-10 | 2014-01-08 | 7.745 | 1,326,270 | +58,620 | 0.09% | 10,271,543 |
| 2013-12-27 | 2013-12-20 | 8.018 | 1,267,650 | +58,621 | 0.09% | 10,163,542 |
| 2013-12-23 | 2013-12-19 | 8.035 | 1,209,029 | +117,242 | 0.09% | 9,714,166 |
| 2013-12-20 | 2013-12-18 | 8.205 | 1,091,787 | +293,104 | 0.08% | 8,958,409 |
| 2013-12-12 | 2013-12-10 | 8.308 | 798,683 | -234,483 | 0.06% | 6,635,158 |
| 2013-12-09 | 2013-12-05 | 8.581 | 1,033,166 | -234,484 | 0.07% | 8,865,148 |
| 2013-11-21 | 2013-11-19 | 8.069 | 1,267,650 | -58,620 | 0.09% | 10,228,416 |
| 2013-11-20 | 2013-11-18 | 8.171 | 1,326,270 | -70,345 | 0.09% | 10,837,156 |
| 2013-11-15 | 2013-11-13 | 7.796 | 1,396,615 | +29,310 | 0.10% | 10,887,816 |
| 2013-11-14 | 2013-11-12 | 8.001 | 1,367,305 | +58,621 | 0.10% | 10,939,214 |
| 2013-11-05 | 2013-11-01 | 8.069 | 1,308,684 | +29,310 | 0.09% | 10,559,511 |
| 2013-11-04 | 2013-10-31 | 8.103 | 1,279,374 | +99,656 | 0.09% | 10,366,664 |
| 2013-11-01 | 2013-10-30 | 8.274 | 1,179,718 | +87,931 | 0.08% | 9,760,405 |
| 2013-10-29 | 2013-10-25 | 8.342 | 1,091,787 | +293,104 | 0.08% | 9,107,405 |
| 2013-09-12 | 2013-09-10 | 8.495 | 798,683 | +293,105 | 0.06% | 6,785,028 |
| 2013-08-28 | 2013-08-26 | 9.161 | 505,578 | -427,698 | 0.04% | 4,631,379 |
| 2013-08-12 | 2013-08-08 | 8.529 | 933,276 | -28,138 | 0.07% | 7,960,273 |
| 2013-08-09 | 2013-08-07 | 8.615 | 961,414 | -29,311 | 0.07% | 8,282,276 |
| 2013-08-02 | 2013-07-31 | 8.598 | 990,725 | -29,310 | 0.07% | 8,517,880 |
| 2013-08-01 | 2013-07-30 | 8.495 | 1,020,035 | -46,897 | 0.07% | 8,665,474 |
| 2013-07-08 | 2013-07-04 | 8.428 | 1,066,932 | +39,050 | 0.08% | 8,992,589 |
| 2013-07-02 | 2013-06-27 | 8.641 | 1,027,882 | +33,885 | 0.08% | 8,881,864 |
| 2013-05-31 | 2013-05-29 | 9.190 | 993,997 | +33,885 | 0.07% | 9,134,683 |
| 2013-05-30 | 2013-05-28 | 9.208 | 960,112 | +33,885 | 0.07% | 8,840,286 |
| 2013-02-20 | 2013-02-18 | 8.659 | 926,227 | -56,475 | 0.07% | 8,019,870 |
| 2013-02-14 | 2013-02-07 | 8.482 | 982,702 | -686,740 | 0.07% | 8,334,862 |
| 2013-02-08 | 2013-02-06 | 8.428 | 1,669,442 | -766,936 | 0.12% | 14,070,818 |
| 2013-02-06 | 2013-02-04 | 8.411 | 2,436,378 | -800,820 | 0.18% | 20,491,763 |
| 2013-02-05 | 2013-02-01 | 8.411 | 3,237,198 | -648,337 | 0.24% | 27,227,259 |
| 2013-01-29 | 2013-01-25 | 7.897 | 3,885,535 | -42,922 | 0.29% | 30,685,043 |
| 2013-01-02 | 2012-12-27 | 7.915 | 3,928,457 | +126,505 | 0.29% | 31,093,569 |
| 2012-12-28 | 2012-12-24 | 7.773 | 3,801,952 | +9,036 | 0.28% | 29,553,723 |
| 2012-12-10 | 2012-12-06 | 7.596 | 3,792,916 | +53,087 | 0.28% | 28,811,878 |
| 2012-12-07 | 2012-12-05 | 7.667 | 3,739,829 | +586,214 | 0.28% | 28,673,499 |
| 2012-12-04 | 2012-11-30 | 7.720 | 3,153,615 | +190,887 | 0.23% | 24,346,482 |
| 2012-12-03 | 2012-11-29 | 7.632 | 2,962,728 | +572,660 | 0.22% | 22,610,497 |
| 2012-11-28 | 2012-11-26 | 7.614 | 2,390,068 | +120,857 | 0.18% | 18,197,837 |
| 2012-11-26 | 2012-11-22 | 7.561 | 2,269,211 | +79,066 | 0.17% | 17,157,097 |
| 2012-11-23 | 2012-11-21 | 7.632 | 2,190,145 | +1,280,861 | 0.16% | 16,714,415 |
| 2012-11-22 | 2012-11-20 | 7.720 | 909,284 | +10,165 | 0.07% | 7,019,838 |
| 2012-11-21 | 2012-11-19 | 7.508 | 899,119 | -154,549 | 0.07% | 6,750,316 |
| 2012-11-19 | 2012-11-15 | 7.437 | 1,053,668 | -29,367 | 0.08% | 7,835,995 |
| 2012-09-06 | 2012-09-04 | 7.472 | 1,083,035 | -11 | 0.08% | 8,092,748 |
| 2012-08-01 | 2012-07-30 | 7.154 | 1,083,046 | +20,331 | 0.08% | 7,747,638 |
| 2012-07-10 | 2012-07-06 | 7.165 | 1,062,715 | +27,108 | 0.08% | 7,613,927 |
| 2012-07-09 | 2012-07-05 | 7.183 | 1,035,607 | +39,987 | 0.08% | 7,438,783 |
| 2012-03-02 | 2012-02-29 | 7.349 | 995,620 | -16,289 | 0.08% | 7,316,591 |
| 2012-02-09 | 2012-02-07 | 6.944 | 1,011,909 | +90,062 | 0.08% | 7,026,274 |
| 2012-02-06 | 2012-02-02 | 6.428 | 921,847 | -5,429 | 0.09% | 5,925,521 |
| 2012-01-06 | 2012-01-04 | 7.249 | 927,276 | +20,213 | 0.09% | 6,721,770 |
| 2011-05-26 | 2011-05-24 | 9.613 | 907,063 | +27,679 | 0.09% | 8,719,980 |
| 2011-05-23 | 2011-05-19 | 9.516 | 879,384 | -97,832 | 0.09% | 8,368,497 |
| 2011-05-20 | 2011-05-18 | 9.711 | 977,216 | -51,491 | 0.10% | 9,489,283 |
| 2011-05-16 | 2011-05-12 | 9.516 | 1,028,707 | -108,130 | 0.10% | 9,789,502 |
| 2011-04-06 | 2011-04-01 | 8.837 | 1,136,837 | +46,352 | 0.11% | 10,045,752 |
| 2011-04-04 | 2011-03-31 | 9.186 | 1,090,485 | +200,813 | 0.11% | 10,017,369 |
| 2011-04-01 | 2011-03-30 | 10.876 | 889,672 | -51,491 | 0.09% | 9,675,887 |
| 2011-02-28 | 2011-02-24 | 9.477 | 941,163 | +51,491 | 0.09% | 8,919,849 |
| 2011-02-24 | 2011-02-22 | 10.080 | 889,672 | +61,789 | 0.09% | 8,967,474 |
| 2011-02-21 | 2011-02-17 | 10.351 | 827,883 | -36,044 | 0.08% | 8,569,767 |
| 2011-01-11 | 2011-01-07 | 9.322 | 863,927 | +36,044 | 0.08% | 8,053,620 |
| 2011-01-04 | 2010-12-31 | 8.992 | 827,883 | -205,962 | 0.08% | 7,444,282 |
| 2010-11-08 | 2010-11-04 | 9.283 | 1,033,845 | +205,962 | 0.10% | 9,597,457 |
| 2010-08-30 | 2010-08-26 | 7.574 | 827,883 | -1,030 | 0.08% | 6,270,561 |
| 2010-05-27 | 2010-05-25 | 6.814 | 828,913 | +30,325 | 0.08% | 5,647,868 |
| 2010-05-14 | 2010-05-12 | 7.257 | 798,588 | -17,859 | 0.08% | 5,795,410 |
| 2010-03-08 | 2010-03-04 | 7.882 | 816,447 | +18,851 | 0.08% | 6,435,224 |
| 2009-11-04 | 2009-11-02 | 8.144 | 797,596 | -49,607 | 0.08% | 6,495,659 |
| 2009-09-25 | 2009-09-23 | 8.850 | 847,203 | -201,936 | 0.09% | 7,497,404 |
| 2009-09-16 | 2009-09-14 | 9.132 | 1,049,139 | -49,607 | 0.11% | 9,580,543 |
| 2009-08-25 | 2009-08-21 | 9.212 | 1,098,746 | -248,034 | 0.11% | 10,122,142 |
| 2009-07-27 | 2009-07-23 | 9.676 | 1,346,780 | +24,804 | 0.14% | 13,031,572 |
| 2009-07-21 | 2009-07-17 | 9.575 | 1,321,976 | -99,214 | 0.13% | 12,658,320 |
| 2009-07-16 | 2009-07-14 | 9.434 | 1,421,190 | -99,213 | 0.14% | 13,407,781 |
| 2009-07-15 | 2009-07-13 | 9.253 | 1,520,403 | -148,821 | 0.15% | 14,067,933 |
| 2009-07-14 | 2009-07-10 | 9.454 | 1,669,224 | -148,820 | 0.17% | 15,781,430 |
| 2009-07-10 | 2009-07-08 | 9.414 | 1,818,044 | -198,427 | 0.18% | 17,115,129 |
| 2009-06-04 | 2009-06-02 | 10.200 | 2,016,471 | +24,803 | 0.20% | 20,568,442 |
| 2009-05-21 | 2009-05-19 | 9.374 | 1,991,668 | -24,803 | 0.20% | 18,669,333 |
| 2009-05-18 | 2009-05-14 | 9.071 | 2,016,471 | +24,803 | 0.20% | 18,292,093 |
| 2009-05-15 | 2009-05-13 | 9.212 | 1,991,668 | -129,970 | 0.20% | 18,348,140 |
| 2009-05-07 | 2009-05-05 | 9.658 | 2,121,638 | +44,758 | 0.21% | 20,490,983 |
| 2009-05-06 | 2009-05-04 | 9.782 | 2,076,880 | +971,206 | 0.21% | 20,315,321 |
| 2009-05-05 | 2009-04-30 | 9.473 | 1,105,674 | -24,280 | 0.11% | 10,473,784 |
| 2009-04-22 | 2009-04-20 | 9.843 | 1,129,954 | -24,281 | 0.12% | 11,122,626 |
| 2009-04-20 | 2009-04-16 | 9.720 | 1,154,235 | -12,625 | 0.12% | 11,219,020 |
| 2009-04-06 | 2009-04-02 | 10.008 | 1,166,860 | +127,228 | 0.12% | 11,678,141 |
| 2009-03-19 | 2009-03-17 | 10.214 | 1,039,632 | -11,655 | 0.11% | 10,618,911 |
| 2009-03-06 | 2009-03-04 | 9.184 | 1,051,287 | +24,280 | 0.11% | 9,655,501 |
| 2009-03-02 | 2009-02-26 | 9.061 | 1,027,007 | +24,281 | 0.11% | 9,305,608 |
| 2009-02-12 | 2009-02-10 | 9.967 | 1,002,726 | -485,603 | 0.10% | 9,994,160 |
| 2009-02-04 | 2009-02-02 | 8.999 | 1,488,329 | +21,366 | 0.15% | 13,393,653 |
| 2009-01-29 | 2009-01-22 | 9.617 | 1,466,963 | -15,539 | 0.15% | 14,107,651 |
| 2009-01-23 | 2009-01-21 | 9.514 | 1,482,502 | +24,280 | 0.15% | 14,104,443 |
| 2009-01-19 | 2009-01-15 | 9.720 | 1,458,222 | +38,848 | 0.15% | 14,173,735 |
| 2009-01-12 | 2009-01-08 | 9.617 | 1,419,374 | +33,992 | 0.15% | 13,649,992 |
| 2009-01-09 | 2009-01-07 | 10.132 | 1,385,382 | +67,014 | 0.14% | 14,036,322 |
| 2009-01-07 | 2009-01-05 | 10.914 | 1,318,368 | +291,361 | 0.14% | 14,389,019 |
| 2008-12-17 | 2008-12-15 | 9.370 | 1,027,007 | -19,424 | 0.11% | 9,622,845 |
| 2008-12-11 | 2008-12-09 | 9.349 | 1,046,431 | +658,920 | 0.11% | 9,783,294 |
| 2008-10-13 | 2008-10-09 | 7.661 | 387,511 | +33,992 | 0.04% | 2,968,559 |
| 2008-09-11 | 2008-09-09 | 11.985 | 353,519 | -4,856 | 0.04% | 4,236,961 |
| 2008-08-13 | 2008-08-11 | 12.541 | 358,375 | -29,136 | 0.04% | 4,494,420 |
| 2008-08-04 | 2008-07-31 | 12.315 | 387,511 | +14,568 | 0.04% | 4,772,038 |
| 2008-07-30 | 2008-07-28 | 11.820 | 372,943 | +1,942 | 0.04% | 4,408,319 |
| 2008-07-23 | 2008-07-21 | 12.665 | 371,001 | -48,560 | 0.04% | 4,698,604 |
| 2008-07-18 | 2008-07-16 | 11.120 | 419,561 | -24,280 | 0.04% | 4,665,600 |
| 2008-07-14 | 2008-07-10 | 11.738 | 443,841 | -34,964 | 0.05% | 5,209,799 |
| 2008-07-10 | 2008-07-08 | 10.194 | 478,805 | +34,964 | 0.05% | 4,880,705 |
| 2008-06-18 | 2008-06-16 | 12.644 | 443,841 | +14,568 | 0.05% | 5,611,959 |
| 2008-05-28 | 2008-05-26 | 14.003 | 429,273 | -44,675 | 0.04% | 6,011,200 |
| 2008-05-09 | 2008-05-07 | 13.113 | 473,948 | +5,770 | 0.05% | 6,214,702 |
| 2008-04-03 | 2008-04-01 | 11.028 | 468,178 | -285,895 | 0.06% | 5,163,041 |
| 2008-04-02 | 2008-03-31 | 11.028 | 754,073 | +76,750 | 0.10% | 8,315,876 |
| 2008-04-01 | 2008-03-28 | 11.737 | 677,323 | -19,188 | 0.09% | 7,949,561 |
| 2008-03-26 | 2008-03-20 | 10.507 | 696,511 | +14,391 | 0.09% | 7,318,085 |
| 2008-03-25 | 2008-03-19 | 11.090 | 682,120 | -29,741 | 0.09% | 7,565,042 |
| 2008-03-20 | 2008-03-18 | 11.049 | 711,861 | +185,161 | 0.09% | 7,865,204 |
| 2008-03-19 | 2008-03-17 | 11.424 | 526,700 | +47,969 | 0.07% | 6,017,039 |
| 2008-03-12 | 2008-03-10 | 13.592 | 478,731 | +23,984 | 0.06% | 6,506,959 |
| 2008-03-07 | 2008-03-05 | 13.655 | 454,747 | -23,984 | 0.06% | 6,209,406 |
| 2008-02-25 | 2008-02-21 | 14.009 | 478,731 | +38,375 | 0.06% | 6,706,559 |
| 2008-02-21 | 2008-02-19 | 14.634 | 440,356 | -62,360 | 0.06% | 6,444,363 |
| 2008-02-11 | 2008-02-04 | 13.634 | 502,716 | -71,953 | 0.06% | 6,853,926 |
| 2008-01-17 | 2008-01-15 | 14.905 | 574,669 | -71,954 | 0.07% | 8,565,698 |
| 2008-01-04 | 2008-01-02 | 15.781 | 646,623 | -48,928 | 0.08% | 10,204,365 |
| 2007-12-28 | 2007-12-24 | 14.864 | 695,551 | -185,161 | 0.09% | 10,338,498 |
| 2007-12-20 | 2007-12-18 | 14.322 | 880,712 | -92,100 | 0.11% | 12,613,325 |
| 2007-12-13 | 2007-12-11 | 14.280 | 972,812 | -62,360 | 0.12% | 13,891,797 |
| 2007-11-23 | 2007-11-21 | 12.237 | 1,035,172 | +13,431 | 0.13% | 12,667,460 |
| 2007-11-21 | 2007-11-19 | 12.404 | 1,021,741 | -21,106 | 0.13% | 12,673,505 |
| 2007-11-19 | 2007-11-15 | 12.800 | 1,042,847 | -6,716 | 0.13% | 13,348,360 |
| 2007-11-15 | 2007-11-13 | 12.696 | 1,049,563 | -287,814 | 0.13% | 13,324,924 |
| 2007-11-14 | 2007-11-12 | 12.612 | 1,337,377 | +47,969 | 0.17% | 16,867,401 |
| 2007-11-12 | 2007-11-08 | 13.050 | 1,289,408 | +49,888 | 0.16% | 16,826,881 |
| 2007-11-09 | 2007-11-07 | 13.384 | 1,239,520 | +184,201 | 0.16% | 16,589,279 |
| 2007-11-05 | 2007-11-01 | 13.926 | 1,055,319 | +11,513 | 0.13% | 14,696,001 |
| 2007-10-25 | 2007-10-23 | 14.363 | 1,043,806 | +47,969 | 0.13% | 14,992,634 |
| 2007-10-22 | 2007-10-17 | 15.406 | 995,837 | -20,147 | 0.13% | 15,341,635 |
| 2007-10-16 | 2007-10-12 | 14.468 | 1,015,984 | +47,969 | 0.13% | 14,698,915 |
| 2007-10-15 | 2007-10-11 | 15.218 | 968,015 | -37,416 | 0.12% | 14,731,395 |
| 2007-10-12 | 2007-10-10 | 15.156 | 1,005,431 | -987,203 | 0.13% | 15,237,918 |
| 2007-10-11 | 2007-10-09 | 13.446 | 1,992,634 | -86,344 | 0.25% | 26,793,299 |
| 2007-10-08 | 2007-10-04 | 12.779 | 2,078,978 | -105,532 | 0.27% | 26,567,415 |
| 2007-10-05 | 2007-10-03 | 13.071 | 2,184,510 | +1,007,350 | 0.28% | 28,553,577 |
| 2007-10-04 | 2007-10-02 | 13.029 | 1,177,160 | -59,482 | 0.15% | 15,337,496 |
| 2007-10-03 | 2007-09-28 | 12.758 | 1,236,642 | -700,060 | 0.16% | 15,777,361 |
| 2007-10-02 | 2007-09-27 | 12.633 | 1,936,702 | -6,342,467 | 0.25% | 24,466,642 |
| 2007-09-28 | 2007-09-25 | 12.112 | 8,279,169 | -1,678,917 | 1.06% | 100,277,113 |
| 2007-09-27 | 2007-09-24 | 12.049 | 9,958,086 | -624,557 | 1.27% | 119,989,336 |
| 2007-09-25 | 2007-09-21 | 11.674 | 10,582,643 | +287,815 | 1.35% | 123,543,845 |
| 2007-09-24 | 2007-09-20 | 11.737 | 10,294,828 | +959,381 | 1.31% | 120,827,678 |
| 2007-09-21 | 2007-09-19 | 11.841 | 9,335,447 | -2,110,638 | 1.19% | 110,540,747 |
| 2007-09-20 | 2007-09-18 | 11.612 | 11,446,085 | +407,736 | 1.46% | 132,907,994 |
| 2007-09-19 | 2007-09-17 | 11.612 | 11,038,349 | +390,469 | 1.41% | 128,173,504 |
| 2007-09-18 | 2007-09-14 | 11.716 | 10,647,880 | +95,938 | 1.36% | 124,749,382 |
| 2007-09-17 | 2007-09-13 | 11.674 | 10,551,942 | +298,367 | 1.35% | 123,185,435 |
| 2007-09-14 | 2007-09-12 | 11.737 | 10,253,575 | +588,101 | 1.31% | 120,343,502 |
| 2007-09-13 | 2007-09-11 | 11.799 | 9,665,474 | +470,096 | 1.23% | 114,045,598 |
| 2007-09-12 | 2007-09-10 | 12.029 | 9,195,378 | -113,207 | 1.17% | 110,607,440 |
| 2007-09-11 | 2007-09-07 | 11.966 | 9,308,585 | -669,648 | 1.19% | 111,386,998 |
| 2007-09-10 | 2007-09-06 | 11.987 | 9,978,233 | -1,381,508 | 1.27% | 119,608,054 |
| 2007-09-07 | 2007-09-05 | 11.487 | 11,359,741 | -3,742,545 | 1.45% | 130,484,513 |
| 2007-09-06 | 2007-09-04 | 11.153 | 15,102,286 | -2,432,030 | 1.93% | 168,436,191 |
| 2007-09-05 | 2007-09-03 | 10.945 | 17,534,316 | -1,786,368 | 2.24% | 191,905,346 |
| 2007-09-04 | 2007-08-31 | 11.007 | 19,320,684 | -1,055,319 | 2.47% | 212,664,676 |
| 2007-08-31 | 2007-08-29 | 10.674 | 20,376,003 | +1,247,196 | 2.60% | 217,484,293 |
| 2007-08-30 | 2007-08-28 | 10.861 | 19,128,807 | +22,065 | 2.44% | 207,761,249 |
| 2007-08-29 | 2007-08-27 | 11.132 | 19,106,742 | -1,787,326 | 2.44% | 212,699,680 |
| 2007-08-28 | 2007-08-24 | 10.903 | 20,894,068 | -310,840 | 2.67% | 227,805,200 |
| 2007-08-27 | 2007-08-23 | 10.799 | 21,204,908 | -463,381 | 2.71% | 228,983,976 |
| 2007-08-24 | 2007-08-22 | 10.757 | 21,668,289 | -746,398 | 2.77% | 233,084,428 |
| 2007-08-23 | 2007-08-21 | 10.653 | 22,414,687 | +75,791 | 2.86% | 238,777,015 |
| 2007-08-22 | 2007-08-20 | 10.611 | 22,338,896 | -1,157,013 | 2.85% | 237,038,248 |
| 2007-08-21 | 2007-08-17 | 10.319 | 23,495,909 | +2,058,831 | 3.00% | 242,457,928 |
| 2007-08-20 | 2007-08-16 | 10.590 | 21,437,078 | +1,775,814 | 2.74% | 227,022,154 |
| 2007-08-17 | 2007-08-15 | 10.840 | 19,661,264 | -106,491 | 2.51% | 213,134,482 |
| 2007-08-16 | 2007-08-14 | 10.945 | 19,767,755 | -388,549 | 2.52% | 216,349,349 |
| 2007-08-15 | 2007-08-13 | 10.819 | 20,156,304 | +40,294 | 2.57% | 218,080,682 |
| 2007-08-14 | 2007-08-10 | 10.799 | 20,116,010 | +2,160,525 | 2.57% | 217,225,368 |
| 2007-08-13 | 2007-08-09 | 11.111 | 17,955,485 | -448,990 | 2.29% | 199,509,366 |
| 2007-08-10 | 2007-08-08 | 11.111 | 18,404,475 | -1,402,615 | 2.35% | 204,498,244 |
| 2007-08-09 | 2007-08-07 | 11.049 | 19,807,090 | +1,018,863 | 2.53% | 218,844,423 |
| 2007-08-08 | 2007-08-06 | 11.090 | 18,788,227 | +748,317 | 2.40% | 208,370,566 |
| 2007-08-07 | 2007-08-03 | 11.278 | 18,039,910 | +641,826 | 2.30% | 203,456,033 |
| 2007-08-06 | 2007-08-02 | 11.361 | 17,398,084 | +417,330 | 2.22% | 197,668,226 |
| 2007-08-03 | 2007-08-01 | 11.507 | 16,980,754 | +751,196 | 2.17% | 195,404,692 |
| 2007-08-02 | 2007-07-31 | 11.778 | 16,229,558 | -118,964 | 2.07% | 191,158,705 |
| 2007-08-01 | 2007-07-30 | 11.695 | 16,348,522 | -1,362,320 | 2.09% | 191,196,658 |
| 2007-07-31 | 2007-07-27 | 11.695 | 17,710,842 | +2,237,276 | 2.26% | 207,129,048 |
| 2007-07-30 | 2007-07-26 | 12.070 | 15,473,566 | -239,846 | 1.97% | 186,770,342 |
| 2007-07-27 | 2007-07-25 | 12.133 | 15,713,412 | +380,875 | 2.01% | 190,648,074 |
| 2007-07-26 | 2007-07-24 | 12.300 | 15,332,537 | -1,505,269 | 1.96% | 188,584,056 |
| 2007-07-25 | 2007-07-23 | 12.112 | 16,837,806 | +327,149 | 2.15% | 203,939,135 |
| 2007-07-24 | 2007-07-20 | 11.924 | 16,510,657 | -469,137 | 2.11% | 196,878,968 |
| 2007-07-23 | 2007-07-19 | 11.904 | 16,979,794 | -261,911 | 2.17% | 202,119,151 |
| 2007-07-20 | 2007-07-18 | 11.862 | 17,241,705 | -527,660 | 2.20% | 204,517,943 |
| 2007-07-19 | 2007-07-17 | 11.737 | 17,769,365 | +510,391 | 2.27% | 208,554,345 |
| 2007-07-17 | 2007-07-13 | 11.778 | 17,258,974 | +288,774 | 2.20% | 203,283,609 |
| 2007-07-16 | 2007-07-12 | 12.133 | 16,970,200 | +335,783 | 2.17% | 205,896,462 |
| 2007-07-13 | 2007-07-11 | 12.008 | 16,634,417 | +67,157 | 2.12% | 199,741,822 |
| 2007-07-12 | 2007-07-10 | 12.154 | 16,567,260 | -239,846 | 2.11% | 201,353,036 |
| 2007-07-11 | 2007-07-09 | 12.133 | 16,807,106 | -5,756 | 2.14% | 203,917,672 |
| 2007-07-10 | 2007-07-06 | 12.195 | 16,812,862 | -343,458 | 2.15% | 205,038,990 |
| 2007-07-09 | 2007-07-05 | 12.237 | 17,156,320 | +239,845 | 2.19% | 209,942,894 |
| 2007-07-06 | 2007-07-04 | 12.300 | 16,916,475 | -758,870 | 2.16% | 208,065,858 |
| 2007-07-05 | 2007-07-03 | 12.320 | 17,675,345 | -1,340,255 | 2.26% | 217,768,129 |
| 2007-07-04 | 2007-06-29 | 12.008 | 19,015,600 | +11,992,260 | 2.43% | 228,334,458 |
| 2007-07-03 | 2007-06-28 | 11.883 | 7,023,340 | +3,126,623 | 0.90% | 83,455,985 |
| 2007-06-29 | 2007-06-27 | 11.570 | 3,896,717 | +848,092 | 0.50% | 45,084,867 |
| 2007-06-28 | 2007-06-26 | 11.758 | 3,048,625 | +1,138,785 | 0.39% | 35,844,461 |
| 2007-06-26 | 2007-06-22 | 11.841 | 1,909,840 | 0.24% | 22,614,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy