History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 5,693,646 | +0 | 0.24% | 25,678,343 |
| 2025-10-13 | 2025-10-09 | 4.580 | 5,693,646 | +0 | 0.24% | 26,076,899 |
| 2025-10-10 | 2025-10-08 | 4.410 | 5,693,646 | +2,000 | 0.24% | 25,108,979 |
| 2025-09-30 | 2025-09-26 | 4.570 | 5,691,646 | -100,000 | 0.24% | 26,010,822 |
| 2025-09-26 | 2025-09-24 | 4.630 | 5,791,646 | -2,000 | 0.24% | 26,815,321 |
| 2025-09-25 | 2025-09-23 | 4.560 | 5,793,646 | +2,000 | 0.24% | 26,419,026 |
| 2025-09-23 | 2025-09-19 | 4.540 | 5,791,646 | +6,000 | 0.24% | 26,294,073 |
| 2025-09-22 | 2025-09-18 | 4.600 | 5,785,646 | +2,000 | 0.24% | 26,613,972 |
| 2025-09-19 | 2025-09-17 | 4.620 | 5,783,646 | -360,000 | 0.24% | 26,720,445 |
| 2025-09-17 | 2025-09-15 | 4.640 | 6,143,646 | +2,000 | 0.26% | 28,506,517 |
| 2025-09-16 | 2025-09-12 | 4.710 | 6,141,646 | +362,000 | 0.26% | 28,927,153 |
| 2025-09-12 | 2025-09-10 | 4.720 | 5,779,646 | -14,000 | 0.24% | 27,279,929 |
| 2025-09-10 | 2025-09-08 | 4.560 | 5,793,646 | +6,000 | 0.24% | 26,419,026 |
| 2025-09-08 | 2025-09-04 | 4.510 | 5,787,646 | +2,000 | 0.24% | 26,102,283 |
| 2025-09-05 | 2025-09-03 | 4.530 | 5,785,646 | +2,000 | 0.24% | 26,208,976 |
| 2025-09-03 | 2025-09-01 | 4.590 | 5,783,646 | +2,000 | 0.24% | 26,546,935 |
| 2025-09-01 | 2025-08-28 | 4.670 | 5,781,646 | +6,000 | 0.24% | 27,000,287 |
| 2025-08-29 | 2025-08-27 | 4.690 | 5,775,646 | +48,000 | 0.24% | 27,087,780 |
| 2025-08-28 | 2025-08-26 | 4.810 | 5,727,646 | +6,000 | 0.24% | 27,549,977 |
| 2025-08-27 | 2025-08-25 | 4.890 | 5,721,646 | -14,000 | 0.24% | 27,978,849 |
| 2025-08-26 | 2025-08-22 | 4.830 | 5,735,646 | +2,000 | 0.24% | 27,703,170 |
| 2025-08-25 | 2025-08-21 | 4.860 | 5,733,646 | -4,000 | 0.24% | 27,865,520 |
| 2025-08-19 | 2025-08-15 | 4.830 | 5,737,646 | +2,000 | 0.24% | 27,712,830 |
| 2025-08-18 | 2025-08-14 | 4.860 | 5,735,646 | -2,000 | 0.24% | 27,875,240 |
| 2025-08-12 | 2025-08-08 | 4.740 | 5,737,646 | -2,000 | 0.24% | 27,196,442 |
| 2025-08-11 | 2025-08-07 | 4.730 | 5,739,646 | -14,000 | 0.24% | 27,148,526 |
| 2025-08-05 | 2025-08-01 | 4.650 | 5,753,646 | -18,000 | 0.24% | 26,754,454 |
| 2025-08-04 | 2025-07-31 | 4.580 | 5,771,646 | +2,000 | 0.24% | 26,434,139 |
| 2025-07-31 | 2025-07-29 | 4.650 | 5,769,646 | -4,000 | 0.24% | 26,828,854 |
| 2025-07-23 | 2025-07-21 | 4.580 | 5,773,646 | -8,000 | 0.24% | 26,443,299 |
| 2025-07-22 | 2025-07-18 | 4.510 | 5,781,646 | +6,000 | 0.24% | 26,075,223 |
| 2025-07-18 | 2025-07-16 | 4.500 | 5,775,646 | -8,000 | 0.24% | 25,990,407 |
| 2025-07-17 | 2025-07-15 | 4.520 | 5,783,646 | +2,000 | 0.24% | 26,142,080 |
| 2025-07-16 | 2025-07-14 | 4.520 | 5,781,646 | -2,000 | 0.24% | 26,133,040 |
| 2025-07-15 | 2025-07-11 | 4.480 | 5,783,646 | -4,000 | 0.24% | 25,910,734 |
| 2025-07-10 | 2025-07-08 | 4.410 | 5,787,646 | -2,000 | 0.24% | 25,523,519 |
| 2025-07-08 | 2025-07-04 | 4.280 | 5,789,646 | +12,000 | 0.24% | 24,779,685 |
| 2025-07-03 | 2025-06-30 | 4.250 | 5,777,646 | +2,000 | 0.24% | 24,554,996 |
| 2025-06-30 | 2025-06-26 | 4.792 | 5,775,646 | -10,000 | 0.24% | 27,674,078 |
| 2025-06-27 | 2025-06-25 | 4.823 | 5,785,646 | +303,695 | 0.24% | 27,905,178 |
| 2025-06-26 | 2025-06-24 | 4.770 | 5,481,951 | -18,950 | 0.24% | 26,151,122 |
| 2025-06-25 | 2025-06-23 | 4.728 | 5,500,901 | +28,426 | 0.24% | 26,009,295 |
| 2025-06-24 | 2025-06-20 | 4.718 | 5,472,475 | +18,950 | 0.24% | 25,817,135 |
| 2025-06-23 | 2025-06-19 | 4.718 | 5,453,525 | -3,790 | 0.24% | 25,727,736 |
| 2025-06-20 | 2025-06-18 | 4.813 | 5,457,315 | +3,790 | 0.24% | 26,263,984 |
| 2025-06-18 | 2025-06-16 | 4.834 | 5,453,525 | +3,790 | 0.24% | 26,360,857 |
| 2025-06-17 | 2025-06-13 | 4.897 | 5,449,735 | +20,845 | 0.24% | 26,687,636 |
| 2025-06-16 | 2025-06-12 | 4.908 | 5,428,890 | -1,895 | 0.24% | 26,642,854 |
| 2025-06-12 | 2025-06-10 | 4.855 | 5,430,785 | +3,790 | 0.24% | 26,365,571 |
| 2025-06-10 | 2025-06-06 | 4.865 | 5,426,995 | -3,790 | 0.24% | 26,404,448 |
| 2025-06-09 | 2025-06-05 | 4.823 | 5,430,785 | -36,005 | 0.24% | 26,193,622 |
| 2025-06-06 | 2025-06-04 | 4.760 | 5,466,790 | +1,895 | 0.24% | 26,021,101 |
| 2025-06-05 | 2025-06-03 | 4.760 | 5,464,895 | +3,790 | 0.24% | 26,012,082 |
| 2025-06-02 | 2025-05-29 | 4.802 | 5,461,105 | -9,475 | 0.24% | 26,224,588 |
| 2025-05-30 | 2025-05-28 | 4.760 | 5,470,580 | -22,741 | 0.24% | 26,039,141 |
| 2025-05-29 | 2025-05-27 | 4.728 | 5,493,321 | -11,370 | 0.24% | 25,973,456 |
| 2025-05-28 | 2025-05-26 | 4.644 | 5,504,691 | -26,530 | 0.24% | 25,562,443 |
| 2025-05-27 | 2025-05-23 | 4.602 | 5,531,221 | -3,790 | 0.24% | 25,452,136 |
| 2025-05-22 | 2025-05-20 | 4.528 | 5,535,011 | -45,480 | 0.24% | 25,060,661 |
| 2025-05-21 | 2025-05-19 | 4.517 | 5,580,491 | -3,791 | 0.25% | 25,207,683 |
| 2025-05-20 | 2025-05-16 | 4.412 | 5,584,282 | +473,755 | 0.25% | 24,635,442 |
| 2025-05-14 | 2025-05-12 | 4.475 | 5,110,527 | +3,790 | 0.23% | 22,869,059 |
| 2025-05-13 | 2025-05-09 | 4.390 | 5,106,737 | +102,331 | 0.23% | 22,420,927 |
| 2025-05-12 | 2025-05-08 | 4.464 | 5,004,406 | +79,591 | 0.22% | 22,341,362 |
| 2025-05-09 | 2025-05-07 | 4.454 | 4,924,815 | +20,845 | 0.22% | 21,934,064 |
| 2025-05-08 | 2025-05-06 | 4.369 | 4,903,970 | +1,895 | 0.22% | 21,427,174 |
| 2025-05-06 | 2025-04-30 | 4.274 | 4,902,075 | +5,685 | 0.22% | 20,953,266 |
| 2025-04-30 | 2025-04-28 | 4.285 | 4,896,390 | +18,950 | 0.22% | 20,980,642 |
| 2025-04-29 | 2025-04-25 | 4.285 | 4,877,440 | +3,790 | 0.22% | 20,899,443 |
| 2025-04-25 | 2025-04-23 | 4.348 | 4,873,650 | -1,895 | 0.22% | 21,191,822 |
| 2025-04-24 | 2025-04-22 | 4.338 | 4,875,545 | -5,685 | 0.22% | 21,148,605 |
| 2025-04-22 | 2025-04-16 | 4.211 | 4,881,230 | +1,895 | 0.22% | 20,555,068 |
| 2025-04-17 | 2025-04-15 | 4.295 | 4,879,335 | -3,790 | 0.22% | 20,959,059 |
| 2025-04-14 | 2025-04-10 | 4.179 | 4,883,125 | -9,475 | 0.22% | 20,408,438 |
| 2025-04-10 | 2025-04-08 | 4.137 | 4,892,600 | -1,895 | 0.22% | 20,241,492 |
| 2025-04-09 | 2025-04-07 | 4.011 | 4,894,495 | +13,265 | 0.22% | 19,629,454 |
| 2025-04-03 | 2025-04-01 | 4.422 | 4,881,230 | +1,895 | 0.22% | 21,585,397 |
| 2025-04-02 | 2025-03-31 | 4.496 | 4,879,335 | +1,895 | 0.22% | 21,937,492 |
| 2025-04-01 | 2025-03-28 | 4.591 | 4,877,440 | +15,160 | 0.22% | 22,392,260 |
| 2025-03-27 | 2025-03-25 | 4.781 | 4,862,280 | +11,370 | 0.21% | 23,246,357 |
| 2025-03-24 | 2025-03-20 | 4.886 | 4,850,910 | +15,160 | 0.21% | 23,703,962 |
| 2025-03-21 | 2025-03-19 | 5.108 | 4,835,750 | +41,691 | 0.21% | 24,701,649 |
| 2025-03-20 | 2025-03-18 | 5.330 | 4,794,059 | +3,790 | 0.21% | 25,551,211 |
| 2025-03-19 | 2025-03-17 | 5.256 | 4,790,269 | -1,895 | 0.21% | 25,177,116 |
| 2025-03-18 | 2025-03-14 | 5.140 | 4,792,164 | -1,895 | 0.21% | 24,630,735 |
| 2025-03-17 | 2025-03-13 | 5.129 | 4,794,059 | +32,215 | 0.21% | 24,589,879 |
| 2025-03-13 | 2025-03-11 | 5.214 | 4,761,844 | +1,895 | 0.21% | 24,826,692 |
| 2025-03-12 | 2025-03-10 | 5.224 | 4,759,949 | -9,475 | 0.21% | 24,867,049 |
| 2025-03-11 | 2025-03-07 | 5.171 | 4,769,424 | +22,740 | 0.21% | 24,664,866 |
| 2025-03-10 | 2025-03-06 | 5.245 | 4,746,684 | -11,370 | 0.21% | 24,897,942 |
| 2025-03-07 | 2025-03-05 | 5.076 | 4,758,054 | +6,822 | 0.21% | 24,154,118 |
| 2025-03-06 | 2025-03-04 | 4.908 | 4,751,232 | +5,685 | 0.21% | 23,317,175 |
| 2025-03-05 | 2025-03-03 | 4.960 | 4,745,547 | +1,895 | 0.21% | 23,539,698 |
| 2025-03-04 | 2025-02-28 | 5.034 | 4,743,652 | -41,690 | 0.21% | 23,880,749 |
| 2025-03-03 | 2025-02-27 | 5.383 | 4,785,342 | +13,265 | 0.21% | 25,757,274 |
| 2025-02-28 | 2025-02-26 | 5.657 | 4,772,077 | +5,685 | 0.21% | 26,995,351 |
| 2025-02-27 | 2025-02-25 | 5.731 | 4,766,392 | +185,712 | 0.21% | 27,315,322 |
| 2025-02-26 | 2025-02-24 | 6.174 | 4,580,680 | -223,612 | 0.20% | 28,281,508 |
| 2025-02-25 | 2025-02-21 | 5.995 | 4,804,292 | -164,867 | 0.21% | 28,800,132 |
| 2025-02-24 | 2025-02-20 | 5.034 | 4,969,159 | +7,580 | 0.22% | 25,016,008 |
| 2025-02-21 | 2025-02-19 | 5.150 | 4,961,579 | -1,895 | 0.22% | 25,553,858 |
| 2025-02-20 | 2025-02-18 | 5.055 | 4,963,474 | +56,851 | 0.22% | 25,092,158 |
| 2025-02-19 | 2025-02-17 | 5.266 | 4,906,623 | -30,320 | 0.22% | 25,840,444 |
| 2025-02-18 | 2025-02-14 | 5.055 | 4,936,943 | +7,580 | 0.22% | 24,958,034 |
| 2025-02-17 | 2025-02-13 | 4.939 | 4,929,363 | -1,895 | 0.22% | 24,347,445 |
| 2025-02-14 | 2025-02-12 | 5.034 | 4,931,258 | -13,266 | 0.22% | 24,825,205 |
| 2025-02-13 | 2025-02-11 | 4.792 | 4,944,524 | -1,895 | 0.22% | 23,691,747 |
| 2025-02-12 | 2025-02-10 | 4.823 | 4,946,419 | -37,900 | 0.22% | 23,857,440 |
| 2025-02-10 | 2025-02-06 | 4.728 | 4,984,319 | -5,685 | 0.22% | 23,566,798 |
| 2025-02-05 | 2025-02-03 | 4.623 | 4,990,004 | +5,685 | 0.22% | 23,067,034 |
| 2025-02-04 | 2025-01-28 | 4.665 | 4,984,319 | -13,265 | 0.22% | 23,251,172 |
| 2025-01-21 | 2025-01-17 | 4.538 | 4,997,584 | -1,895 | 0.22% | 22,680,118 |
| 2025-01-20 | 2025-01-16 | 4.464 | 4,999,479 | -1,895 | 0.22% | 22,319,366 |
| 2025-01-16 | 2025-01-14 | 4.412 | 5,001,374 | -1,166 | 0.22% | 22,063,904 |
| 2025-01-14 | 2025-01-10 | 4.348 | 5,002,540 | +1,895 | 0.22% | 21,752,267 |
| 2025-01-08 | 2025-01-06 | 4.507 | 5,000,645 | +1,895 | 0.22% | 22,535,679 |
| 2025-01-07 | 2025-01-03 | 4.559 | 4,998,750 | -7,581 | 0.22% | 22,790,923 |
| 2025-01-06 | 2025-01-02 | 4.675 | 5,006,331 | +7,581 | 0.22% | 23,406,691 |
| 2025-01-03 | 2024-12-31 | 4.813 | 4,998,750 | -7,581 | 0.22% | 24,057,085 |
| 2025-01-02 | 2024-12-27 | 4.728 | 5,006,331 | -9,475 | 0.22% | 23,670,875 |
| 2024-12-30 | 2024-12-24 | 4.707 | 5,015,806 | -5,685 | 0.22% | 23,609,801 |
| 2024-12-16 | 2024-12-12 | 4.496 | 5,021,491 | -189,501 | 0.22% | 22,576,626 |
| 2024-12-10 | 2024-12-06 | 4.454 | 5,210,992 | +180,026 | 0.23% | 23,208,635 |
| 2024-12-06 | 2024-12-04 | 4.496 | 5,030,966 | -1,895 | 0.22% | 22,619,225 |
| 2024-12-04 | 2024-12-02 | 4.359 | 5,032,861 | -5,685 | 0.22% | 21,937,227 |
| 2024-12-03 | 2024-11-29 | 4.306 | 5,038,546 | -13,265 | 0.22% | 21,696,123 |
| 2024-11-29 | 2024-11-27 | 4.264 | 5,051,811 | +22,740 | 0.22% | 21,539,975 |
| 2024-11-27 | 2024-11-25 | 4.243 | 5,029,071 | +18,950 | 0.22% | 21,336,863 |
| 2024-11-20 | 2024-11-18 | 4.327 | 5,010,121 | -9,475 | 0.22% | 21,679,478 |
| 2024-11-18 | 2024-11-14 | 4.200 | 5,019,596 | +1,895 | 0.22% | 21,084,756 |
| 2024-11-14 | 2024-11-12 | 4.253 | 5,017,701 | +5,685 | 0.22% | 21,341,580 |
| 2024-10-31 | 2024-10-29 | 4.496 | 5,012,016 | +7,581 | 0.22% | 22,534,026 |
| 2024-10-28 | 2024-10-24 | 4.633 | 5,004,435 | -3,791 | 0.22% | 23,186,560 |
| 2024-10-23 | 2024-10-21 | 4.813 | 5,008,226 | -379 | 0.22% | 24,102,689 |
| 2024-10-22 | 2024-10-18 | 4.770 | 5,008,605 | -54,955 | 0.22% | 23,893,070 |
| 2024-10-10 | 2024-10-08 | 4.433 | 5,063,560 | +7,580 | 0.22% | 22,445,123 |
| 2024-10-09 | 2024-10-07 | 4.844 | 5,055,980 | +39,795 | 0.22% | 24,492,594 |
| 2024-10-08 | 2024-10-04 | 4.707 | 5,016,185 | -30,320 | 0.22% | 23,611,585 |
| 2024-10-04 | 2024-10-02 | 4.517 | 5,046,505 | -1,895 | 0.22% | 22,795,610 |
| 2024-09-26 | 2024-09-24 | 4.274 | 5,048,400 | +5,685 | 0.22% | 21,578,712 |
| 2024-09-25 | 2024-09-23 | 4.179 | 5,042,715 | +13,265 | 0.22% | 21,075,426 |
| 2024-09-12 | 2024-09-10 | 3.989 | 5,029,450 | +1,895 | 0.22% | 20,064,532 |
| 2024-09-09 | 2024-09-04 | 4.063 | 5,027,555 | -15,160 | 0.22% | 20,428,398 |
| 2024-09-02 | 2024-08-29 | 4.243 | 5,042,715 | +1,895 | 0.22% | 21,394,750 |
| 2024-08-30 | 2024-08-28 | 4.222 | 5,040,820 | +5,685 | 0.22% | 21,280,309 |
| 2024-08-29 | 2024-08-27 | 4.390 | 5,035,135 | -5,685 | 0.22% | 22,106,561 |
| 2024-08-26 | 2024-08-22 | 4.306 | 5,040,820 | +5,685 | 0.22% | 21,705,915 |
| 2024-08-21 | 2024-08-19 | 4.348 | 5,035,135 | -5,685 | 0.22% | 21,893,998 |
| 2024-08-13 | 2024-08-09 | 4.190 | 5,040,820 | +1,895 | 0.22% | 21,120,706 |
| 2024-08-08 | 2024-08-06 | 4.106 | 5,038,925 | -5,685 | 0.22% | 20,687,320 |
| 2024-08-07 | 2024-08-05 | 4.053 | 5,044,610 | -9,475 | 0.22% | 20,444,456 |
| 2024-08-02 | 2024-07-31 | 4.243 | 5,054,085 | +18,950 | 0.22% | 21,442,990 |
| 2024-08-01 | 2024-07-30 | 4.211 | 5,035,135 | +5,685 | 0.22% | 21,203,168 |
| 2024-07-29 | 2024-07-25 | 4.348 | 5,029,450 | +5,685 | 0.22% | 21,869,278 |
| 2024-07-22 | 2024-07-18 | 4.412 | 5,023,765 | +1,895 | 0.22% | 22,162,683 |
| 2024-07-19 | 2024-07-17 | 4.380 | 5,021,870 | -9,475 | 0.22% | 21,995,321 |
| 2024-07-18 | 2024-07-16 | 4.559 | 5,031,345 | +5,685 | 0.22% | 22,939,534 |
| 2024-07-17 | 2024-07-15 | 4.580 | 5,025,660 | +1,895 | 0.22% | 23,019,696 |
| 2024-07-15 | 2024-07-11 | 4.718 | 5,023,765 | +5,685 | 0.22% | 23,700,286 |
| 2024-07-11 | 2024-07-09 | 4.823 | 5,018,080 | -7,580 | 0.22% | 24,203,074 |
| 2024-07-09 | 2024-07-05 | 4.718 | 5,025,660 | +5,685 | 0.22% | 23,709,226 |
| 2024-07-08 | 2024-07-04 | 4.697 | 5,019,975 | -9,475 | 0.22% | 23,576,444 |
| 2024-07-05 | 2024-07-03 | 4.728 | 5,029,450 | -56,850 | 0.22% | 23,780,186 |
| 2024-07-04 | 2024-07-02 | 4.612 | 5,086,300 | -41,691 | 0.22% | 23,458,495 |
| 2024-07-03 | 2024-06-28 | 4.443 | 5,127,991 | -15,160 | 0.23% | 22,784,846 |
| 2024-07-02 | 2024-06-27 | 4.679 | 5,143,151 | -28,425 | 0.23% | 24,063,150 |
| 2024-06-28 | 2024-06-26 | 4.735 | 5,171,576 | +272,021 | 0.23% | 24,485,569 |
| 2024-06-27 | 2024-06-25 | 4.667 | 4,899,555 | -3,574 | 0.23% | 22,868,602 |
| 2024-06-26 | 2024-06-24 | 4.567 | 4,903,129 | +5,361 | 0.23% | 22,391,356 |
| 2024-06-24 | 2024-06-20 | 4.712 | 4,897,768 | -7,147 | 0.23% | 23,079,544 |
| 2024-06-20 | 2024-06-18 | 4.679 | 4,904,915 | +14,294 | 0.23% | 22,948,520 |
| 2024-06-18 | 2024-06-14 | 4.712 | 4,890,621 | -5,360 | 0.23% | 23,045,866 |
| 2024-06-13 | 2024-06-11 | 4.589 | 4,895,981 | +5,360 | 0.23% | 22,468,315 |
| 2024-06-12 | 2024-06-07 | 4.679 | 4,890,621 | -33,949 | 0.23% | 22,881,643 |
| 2024-06-11 | 2024-06-06 | 4.544 | 4,924,570 | -7,148 | 0.23% | 22,379,031 |
| 2024-06-07 | 2024-06-05 | 4.421 | 4,931,718 | -10,721 | 0.23% | 21,804,305 |
| 2024-06-05 | 2024-06-03 | 4.298 | 4,942,439 | -1,787 | 0.23% | 21,243,177 |
| 2024-05-29 | 2024-05-27 | 4.276 | 4,944,226 | -1,786 | 0.23% | 21,140,176 |
| 2024-05-28 | 2024-05-24 | 4.175 | 4,946,012 | +5,360 | 0.23% | 20,649,565 |
| 2024-05-27 | 2024-05-23 | 4.175 | 4,940,652 | +1,787 | 0.23% | 20,627,188 |
| 2024-05-23 | 2024-05-21 | 4.253 | 4,938,865 | +89,341 | 0.23% | 21,006,692 |
| 2024-05-20 | 2024-05-16 | 4.343 | 4,849,524 | -1,072 | 0.23% | 21,060,940 |
| 2024-05-17 | 2024-05-14 | 4.354 | 4,850,596 | +3,574 | 0.23% | 21,119,889 |
| 2024-05-14 | 2024-05-10 | 4.321 | 4,847,022 | -23,229 | 0.23% | 20,941,569 |
| 2024-05-13 | 2024-05-09 | 4.220 | 4,870,251 | -1,787 | 0.23% | 20,551,315 |
| 2024-05-10 | 2024-05-08 | 4.085 | 4,872,038 | -16,081 | 0.23% | 19,904,462 |
| 2024-05-09 | 2024-05-07 | 4.164 | 4,888,119 | +3,574 | 0.23% | 20,353,150 |
| 2024-05-07 | 2024-05-03 | 4.164 | 4,884,545 | -1,787 | 0.23% | 20,338,268 |
| 2024-05-06 | 2024-05-02 | 4.119 | 4,886,332 | +1,787 | 0.23% | 20,126,938 |
| 2024-05-03 | 2024-04-30 | 4.197 | 4,884,545 | +5,360 | 0.23% | 20,502,287 |
| 2024-04-30 | 2024-04-26 | 4.253 | 4,879,185 | -19,655 | 0.23% | 20,752,853 |
| 2024-04-26 | 2024-04-24 | 4.130 | 4,898,840 | -3,574 | 0.23% | 20,233,292 |
| 2024-04-23 | 2024-04-19 | 4.041 | 4,902,414 | -17,868 | 0.23% | 19,809,071 |
| 2024-04-19 | 2024-04-17 | 4.085 | 4,920,282 | -1,787 | 0.23% | 20,101,561 |
| 2024-04-17 | 2024-04-15 | 4.063 | 4,922,069 | -7,147 | 0.23% | 19,998,676 |
| 2024-04-12 | 2024-04-10 | 3.906 | 4,929,216 | +3,573 | 0.23% | 19,255,296 |
| 2024-04-11 | 2024-04-09 | 3.895 | 4,925,643 | +1,787 | 0.23% | 19,186,206 |
| 2024-04-10 | 2024-04-08 | 3.929 | 4,923,856 | -1,787 | 0.23% | 19,344,583 |
| 2024-04-09 | 2024-04-05 | 3.895 | 4,925,643 | +3,574 | 0.23% | 19,186,206 |
| 2024-04-05 | 2024-04-02 | 4.029 | 4,922,069 | +1,787 | 0.23% | 19,833,398 |
| 2024-04-03 | 2024-03-28 | 4.085 | 4,920,282 | -16,082 | 0.23% | 20,101,561 |
| 2024-03-27 | 2024-03-25 | 3.985 | 4,936,364 | -1,786 | 0.23% | 19,669,988 |
| 2024-03-25 | 2024-03-21 | 3.996 | 4,938,150 | -5,361 | 0.23% | 19,732,377 |
| 2024-03-21 | 2024-03-19 | 3.906 | 4,943,511 | +5,361 | 0.23% | 19,311,137 |
| 2024-03-20 | 2024-03-18 | 4.007 | 4,938,150 | -5,361 | 0.23% | 19,787,650 |
| 2024-03-14 | 2024-03-12 | 3.974 | 4,943,511 | +7,147 | 0.23% | 19,643,134 |
| 2024-03-13 | 2024-03-11 | 4.018 | 4,936,364 | +1,787 | 0.23% | 19,835,746 |
| 2024-03-12 | 2024-03-08 | 4.029 | 4,934,577 | -16,081 | 0.23% | 19,883,798 |
| 2024-03-11 | 2024-03-07 | 3.873 | 4,950,658 | -1,787 | 0.23% | 19,172,818 |
| 2024-03-05 | 2024-03-01 | 3.794 | 4,952,445 | -1,787 | 0.23% | 18,791,709 |
| 2024-03-04 | 2024-02-29 | 3.727 | 4,954,232 | +3,574 | 0.23% | 18,465,773 |
| 2024-03-01 | 2024-02-28 | 3.817 | 4,950,658 | -17,868 | 0.23% | 18,895,754 |
| 2024-02-29 | 2024-02-27 | 3.828 | 4,968,526 | +1,786 | 0.23% | 19,019,566 |
| 2024-02-28 | 2024-02-26 | 3.806 | 4,966,740 | -17,868 | 0.23% | 18,901,543 |
| 2024-02-27 | 2024-02-23 | 3.850 | 4,984,608 | +1,787 | 0.23% | 19,192,713 |
| 2024-02-26 | 2024-02-22 | 3.929 | 4,982,821 | -21,442 | 0.23% | 19,576,242 |
| 2024-02-21 | 2024-02-19 | 3.694 | 5,004,263 | +1,787 | 0.23% | 18,484,214 |
| 2024-02-08 | 2024-02-06 | 3.671 | 5,002,476 | +44,671 | 0.23% | 18,365,628 |
| 2024-02-07 | 2024-02-05 | 3.582 | 4,957,805 | -1,787 | 0.23% | 17,757,685 |
| 2024-02-02 | 2024-01-31 | 3.604 | 4,959,592 | -1,787 | 0.23% | 17,875,111 |
| 2024-01-31 | 2024-01-29 | 3.671 | 4,961,379 | +1,787 | 0.23% | 18,214,748 |
| 2024-01-29 | 2024-01-25 | 3.627 | 4,959,592 | -17,869 | 0.23% | 17,986,136 |
| 2024-01-26 | 2024-01-24 | 3.515 | 4,977,461 | -12,507 | 0.23% | 17,493,811 |
| 2024-01-25 | 2024-01-23 | 3.403 | 4,989,968 | +12,507 | 0.23% | 16,979,241 |
| 2024-01-19 | 2024-01-17 | 3.369 | 4,977,461 | +17,869 | 0.23% | 16,769,545 |
| 2024-01-18 | 2024-01-16 | 3.638 | 4,959,592 | -1,787 | 0.23% | 18,041,649 |
| 2024-01-10 | 2024-01-08 | 3.548 | 4,961,379 | +16,081 | 0.23% | 17,603,888 |
| 2024-01-08 | 2024-01-04 | 3.671 | 4,945,298 | -16,081 | 0.23% | 18,155,710 |
| 2024-01-04 | 2024-01-02 | 3.627 | 4,961,379 | -10,721 | 0.23% | 17,992,617 |
| 2024-01-02 | 2023-12-28 | 3.627 | 4,972,100 | -8,934 | 0.23% | 18,031,497 |
| 2023-12-22 | 2023-12-20 | 3.492 | 4,981,034 | -270,583 | 0.23% | 17,394,863 |
| 2023-12-21 | 2023-12-19 | 3.582 | 5,251,617 | +25,015 | 0.25% | 18,810,050 |
| 2023-12-20 | 2023-12-18 | 3.683 | 5,226,602 | +5,361 | 0.24% | 19,246,965 |
| 2023-12-19 | 2023-12-15 | 3.727 | 5,221,241 | -7,148 | 0.24% | 19,460,988 |
| 2023-12-18 | 2023-12-14 | 3.627 | 5,228,389 | -1,786 | 0.24% | 18,960,938 |
| 2023-12-13 | 2023-12-11 | 3.615 | 5,230,175 | +8,934 | 0.24% | 18,908,874 |
| 2023-12-08 | 2023-12-06 | 3.738 | 5,221,241 | -8,934 | 0.24% | 19,519,430 |
| 2023-12-07 | 2023-12-05 | 3.627 | 5,230,175 | +8,934 | 0.24% | 18,967,415 |
| 2023-12-04 | 2023-11-30 | 3.727 | 5,221,241 | +1,787 | 0.24% | 19,460,988 |
| 2023-12-01 | 2023-11-29 | 3.817 | 5,219,454 | -5,361 | 0.24% | 19,921,699 |
| 2023-11-30 | 2023-11-28 | 4.018 | 5,224,815 | -1,787 | 0.24% | 20,994,826 |
| 2023-11-24 | 2023-11-22 | 3.962 | 5,226,602 | +5,361 | 0.24% | 20,709,500 |
| 2023-11-20 | 2023-11-16 | 3.806 | 5,221,241 | -8,934 | 0.24% | 19,870,078 |
| 2023-11-13 | 2023-11-09 | 3.604 | 5,230,175 | -1,787 | 0.24% | 18,850,332 |
| 2023-11-10 | 2023-11-08 | 3.559 | 5,231,962 | +1,787 | 0.24% | 18,622,527 |
| 2023-11-07 | 2023-11-03 | 3.694 | 5,230,175 | -1,787 | 0.24% | 19,318,664 |
| 2023-11-02 | 2023-10-31 | 3.582 | 5,231,962 | -12,508 | 0.24% | 18,739,650 |
| 2023-11-01 | 2023-10-30 | 3.604 | 5,244,470 | -3,574 | 0.25% | 18,901,854 |
| 2023-10-30 | 2023-10-26 | 3.470 | 5,248,044 | +14,295 | 0.25% | 18,209,838 |
| 2023-10-27 | 2023-10-25 | 3.559 | 5,233,749 | +1,787 | 0.24% | 18,628,888 |
| 2023-10-24 | 2023-10-19 | 3.503 | 5,231,962 | +8,934 | 0.24% | 18,329,720 |
| 2023-10-20 | 2023-10-18 | 3.571 | 5,223,028 | +1,787 | 0.24% | 18,649,189 |
| 2023-10-19 | 2023-10-17 | 3.627 | 5,221,241 | +5,360 | 0.24% | 18,935,016 |
| 2023-10-06 | 2023-10-04 | 3.638 | 5,215,881 | +1,787 | 0.24% | 18,973,959 |
| 2023-10-05 | 2023-10-03 | 3.604 | 5,214,094 | -5,360 | 0.24% | 18,792,374 |
| 2023-10-03 | 2023-09-28 | 3.671 | 5,219,454 | +3,573 | 0.24% | 19,162,221 |
| 2023-09-12 | 2023-09-07 | 3.817 | 5,215,881 | +1,787 | 0.24% | 19,908,061 |
| 2023-09-05 | 2023-08-31 | 3.951 | 5,214,094 | -3,574 | 0.24% | 20,601,578 |
| 2023-08-30 | 2023-08-28 | 3.918 | 5,217,668 | -8,934 | 0.24% | 20,440,495 |
| 2023-08-28 | 2023-08-24 | 3.738 | 5,226,602 | +5,361 | 0.24% | 19,539,472 |
| 2023-08-21 | 2023-08-17 | 3.940 | 5,221,241 | +1,787 | 0.24% | 20,571,375 |
| 2023-08-18 | 2023-08-16 | 3.828 | 5,219,454 | -3,574 | 0.24% | 19,980,120 |
| 2023-08-17 | 2023-08-15 | 3.918 | 5,223,028 | +8,934 | 0.24% | 20,461,493 |
| 2023-08-14 | 2023-08-10 | 3.940 | 5,214,094 | +223,354 | 0.24% | 20,543,216 |
| 2023-08-10 | 2023-08-08 | 3.918 | 4,990,740 | +3,573 | 0.23% | 19,551,492 |
| 2023-08-09 | 2023-08-07 | 3.918 | 4,987,167 | +134,013 | 0.23% | 19,537,495 |
| 2023-08-08 | 2023-08-04 | 3.996 | 4,853,154 | +1,786 | 0.23% | 19,392,742 |
| 2023-08-07 | 2023-08-03 | 4.029 | 4,851,368 | -3,573 | 0.23% | 19,548,509 |
| 2023-08-01 | 2023-07-28 | 4.074 | 4,854,941 | +3,573 | 0.23% | 19,780,272 |
| 2023-07-25 | 2023-07-21 | 4.041 | 4,851,368 | +3,182 | 0.23% | 19,602,810 |
| 2023-07-24 | 2023-07-20 | 4.074 | 4,848,186 | +3,573 | 0.23% | 19,752,750 |
| 2023-07-19 | 2023-07-14 | 4.119 | 4,844,613 | -5,360 | 0.23% | 19,955,096 |
| 2023-07-10 | 2023-07-06 | 3.951 | 4,849,973 | +3,574 | 0.23% | 19,162,887 |
| 2023-07-07 | 2023-07-05 | 3.985 | 4,846,399 | +23,228 | 0.23% | 19,311,503 |
| 2023-07-03 | 2023-06-29 | 4.502 | 4,823,171 | +265,912 | 0.23% | 21,711,613 |
| 2023-06-30 | 2023-06-28 | 4.549 | 4,557,259 | +1,688 | 0.23% | 20,730,547 |
| 2023-06-29 | 2023-06-27 | 4.584 | 4,555,571 | -3,376 | 0.23% | 20,884,766 |
| 2023-06-28 | 2023-06-26 | 4.466 | 4,558,947 | -1,689 | 0.23% | 20,360,185 |
| 2023-06-27 | 2023-06-23 | 4.419 | 4,560,636 | +341,041 | 0.23% | 20,151,625 |
| 2023-06-26 | 2023-06-21 | 4.525 | 4,219,595 | +1,688 | 0.21% | 19,094,574 |
| 2023-06-23 | 2023-06-20 | 4.715 | 4,217,907 | +3,377 | 0.21% | 19,886,388 |
| 2023-06-21 | 2023-06-19 | 4.786 | 4,214,530 | +6,753 | 0.21% | 20,170,021 |
| 2023-06-20 | 2023-06-16 | 4.786 | 4,207,777 | -1,689 | 0.21% | 20,137,702 |
| 2023-06-19 | 2023-06-15 | 4.774 | 4,209,466 | +1,689 | 0.21% | 20,095,920 |
| 2023-06-16 | 2023-06-14 | 4.786 | 4,207,777 | +1,688 | 0.21% | 20,137,702 |
| 2023-06-13 | 2023-06-09 | 4.857 | 4,206,089 | -1,688 | 0.21% | 20,428,579 |
| 2023-06-12 | 2023-06-08 | 4.810 | 4,207,777 | -3,377 | 0.21% | 20,237,394 |
| 2023-06-09 | 2023-06-07 | 4.727 | 4,211,154 | -5,065 | 0.21% | 19,904,435 |
| 2023-06-06 | 2023-06-02 | 4.596 | 4,216,219 | -1,688 | 0.21% | 19,378,971 |
| 2023-06-02 | 2023-05-31 | 4.407 | 4,217,907 | +8,441 | 0.21% | 18,587,277 |
| 2023-05-29 | 2023-05-24 | 4.561 | 4,209,466 | +32,079 | 0.21% | 19,198,335 |
| 2023-05-25 | 2023-05-23 | 4.620 | 4,177,387 | +5,064 | 0.21% | 19,299,460 |
| 2023-05-22 | 2023-05-18 | 4.750 | 4,172,323 | -5,064 | 0.21% | 19,819,748 |
| 2023-05-19 | 2023-05-17 | 4.596 | 4,177,387 | +5,064 | 0.21% | 19,200,488 |
| 2023-05-18 | 2023-05-16 | 4.750 | 4,172,323 | +5,065 | 0.21% | 19,819,748 |
| 2023-05-17 | 2023-05-15 | 4.798 | 4,167,258 | -16,883 | 0.21% | 19,993,151 |
| 2023-05-15 | 2023-05-11 | 4.964 | 4,184,141 | -45,584 | 0.21% | 20,768,072 |
| 2023-05-11 | 2023-05-09 | 5.023 | 4,229,725 | +1,688 | 0.21% | 21,244,858 |
| 2023-05-10 | 2023-05-08 | 5.153 | 4,228,037 | -6,753 | 0.21% | 21,787,323 |
| 2023-05-08 | 2023-05-04 | 5.165 | 4,234,790 | -8,442 | 0.21% | 21,872,287 |
| 2023-05-04 | 2023-05-02 | 5.082 | 4,243,232 | +3,377 | 0.21% | 21,564,029 |
| 2023-05-03 | 2023-04-28 | 5.082 | 4,239,855 | -23,637 | 0.21% | 21,546,867 |
| 2023-05-02 | 2023-04-27 | 4.975 | 4,263,492 | -5,065 | 0.21% | 21,212,438 |
| 2023-04-28 | 2023-04-26 | 4.904 | 4,268,557 | -1,688 | 0.21% | 20,934,243 |
| 2023-04-27 | 2023-04-25 | 4.869 | 4,270,245 | -84,416 | 0.21% | 20,790,764 |
| 2023-04-26 | 2023-04-24 | 4.892 | 4,354,661 | +15,195 | 0.22% | 21,304,936 |
| 2023-04-25 | 2023-04-21 | 4.845 | 4,339,466 | +1,688 | 0.21% | 21,024,972 |
| 2023-04-24 | 2023-04-20 | 4.916 | 4,337,778 | +3,377 | 0.21% | 21,325,109 |
| 2023-04-19 | 2023-04-17 | 4.833 | 4,334,401 | -168,832 | 0.21% | 20,949,086 |
| 2023-04-18 | 2023-04-14 | 4.810 | 4,503,233 | -1,688 | 0.22% | 21,658,396 |
| 2023-04-17 | 2023-04-13 | 4.798 | 4,504,921 | +1,688 | 0.22% | 21,613,149 |
| 2023-04-14 | 2023-04-12 | 4.786 | 4,503,233 | +87,793 | 0.22% | 21,551,704 |
| 2023-04-13 | 2023-04-11 | 4.691 | 4,415,440 | -1,689 | 0.22% | 20,713,096 |
| 2023-04-11 | 2023-04-04 | 4.608 | 4,417,129 | +5,065 | 0.22% | 20,354,738 |
| 2023-04-04 | 2023-03-31 | 4.573 | 4,412,064 | +1,689 | 0.22% | 20,174,601 |
| 2023-04-03 | 2023-03-30 | 4.691 | 4,410,375 | -10,130 | 0.22% | 20,689,335 |
| 2023-03-31 | 2023-03-29 | 4.466 | 4,420,505 | +5,065 | 0.22% | 19,741,906 |
| 2023-03-30 | 2023-03-28 | 4.407 | 4,415,440 | -1,689 | 0.22% | 19,457,756 |
| 2023-03-29 | 2023-03-27 | 4.383 | 4,417,129 | -1,688 | 0.22% | 19,360,548 |
| 2023-03-28 | 2023-03-24 | 4.454 | 4,418,817 | -8,441 | 0.22% | 19,682,021 |
| 2023-03-27 | 2023-03-23 | 4.454 | 4,427,258 | -23,637 | 0.22% | 19,719,619 |
| 2023-03-24 | 2023-03-22 | 4.359 | 4,450,895 | -99,611 | 0.22% | 19,403,095 |
| 2023-03-23 | 2023-03-21 | 4.253 | 4,550,506 | +5,065 | 0.23% | 19,352,184 |
| 2023-03-22 | 2023-03-20 | 4.288 | 4,545,441 | +10,130 | 0.23% | 19,492,181 |
| 2023-03-21 | 2023-03-17 | 4.430 | 4,535,311 | -10,130 | 0.22% | 20,093,450 |
| 2023-03-20 | 2023-03-16 | 4.276 | 4,545,441 | +5,065 | 0.23% | 19,438,335 |
| 2023-03-17 | 2023-03-15 | 4.395 | 4,540,376 | -3,376 | 0.22% | 19,954,533 |
| 2023-03-16 | 2023-03-14 | 4.312 | 4,543,752 | +15,194 | 0.23% | 19,592,589 |
| 2023-03-15 | 2023-03-13 | 4.513 | 4,528,558 | -28,701 | 0.22% | 20,439,052 |
| 2023-03-14 | 2023-03-10 | 4.241 | 4,557,259 | -11,818 | 0.23% | 19,326,917 |
| 2023-03-13 | 2023-03-09 | 4.300 | 4,569,077 | +84,416 | 0.23% | 19,647,665 |
| 2023-03-10 | 2023-03-08 | 4.419 | 4,484,661 | -8,442 | 0.22% | 19,815,922 |
| 2023-03-09 | 2023-03-07 | 4.348 | 4,493,103 | +8,442 | 0.22% | 19,533,869 |
| 2023-03-08 | 2023-03-06 | 4.442 | 4,484,661 | -13,507 | 0.22% | 19,922,174 |
| 2023-03-07 | 2023-03-03 | 4.217 | 4,498,168 | -6,753 | 0.22% | 18,969,746 |
| 2023-03-06 | 2023-03-02 | 4.087 | 4,504,921 | -16,883 | 0.22% | 18,411,201 |
| 2023-03-03 | 2023-03-01 | 3.992 | 4,521,804 | -48,961 | 0.22% | 18,051,674 |
| 2023-03-02 | 2023-02-28 | 3.613 | 4,570,765 | -89,481 | 0.23% | 16,514,467 |
| 2023-03-01 | 2023-02-27 | 3.542 | 4,660,246 | +3,376 | 0.23% | 16,506,533 |
| 2023-02-28 | 2023-02-24 | 3.566 | 4,656,870 | +1,689 | 0.23% | 16,604,907 |
| 2023-02-27 | 2023-02-23 | 3.589 | 4,655,181 | -1,689 | 0.23% | 16,709,176 |
| 2023-02-23 | 2023-02-21 | 3.578 | 4,656,870 | +3,377 | 0.23% | 16,660,073 |
| 2023-02-22 | 2023-02-20 | 3.578 | 4,653,493 | -8,442 | 0.23% | 16,647,991 |
| 2023-02-20 | 2023-02-16 | 3.400 | 4,661,935 | -442,339 | 0.23% | 15,849,806 |
| 2023-02-16 | 2023-02-14 | 3.388 | 5,104,274 | +21,948 | 0.25% | 17,293,219 |
| 2023-02-09 | 2023-02-07 | 3.447 | 5,082,326 | -1,688 | 0.25% | 17,519,889 |
| 2023-02-07 | 2023-02-03 | 3.459 | 5,084,014 | +32,078 | 0.25% | 17,585,933 |
| 2023-02-02 | 2023-01-31 | 3.530 | 5,051,936 | +6,753 | 0.25% | 17,834,048 |
| 2023-02-01 | 2023-01-30 | 3.578 | 5,045,183 | +6,754 | 0.25% | 18,049,273 |
| 2023-01-27 | 2023-01-20 | 3.708 | 5,038,429 | -33,767 | 0.25% | 18,681,654 |
| 2023-01-26 | 2023-01-19 | 3.542 | 5,072,196 | +6,753 | 0.25% | 17,965,655 |
| 2023-01-20 | 2023-01-18 | 3.566 | 5,065,443 | -160,390 | 0.25% | 18,061,747 |
| 2023-01-19 | 2023-01-17 | 3.518 | 5,225,833 | +5,065 | 0.26% | 18,386,024 |
| 2023-01-16 | 2023-01-12 | 3.554 | 5,220,768 | +5,065 | 0.26% | 18,553,741 |
| 2023-01-13 | 2023-01-11 | 3.589 | 5,215,703 | -28,701 | 0.26% | 18,721,098 |
| 2023-01-10 | 2023-01-06 | 3.613 | 5,244,404 | +3,376 | 0.26% | 18,948,368 |
| 2023-01-09 | 2023-01-05 | 3.660 | 5,241,028 | -3,376 | 0.26% | 19,184,514 |
| 2023-01-05 | 2023-01-03 | 3.566 | 5,244,404 | -28,702 | 0.26% | 18,699,865 |
| 2023-01-04 | 2022-12-30 | 3.376 | 5,273,106 | +5,065 | 0.26% | 17,802,754 |
| 2023-01-03 | 2022-12-29 | 3.435 | 5,268,041 | -1,688 | 0.26% | 18,097,683 |
| 2022-12-30 | 2022-12-28 | 3.352 | 5,269,729 | -1,688 | 0.26% | 17,666,501 |
| 2022-12-23 | 2022-12-21 | 3.246 | 5,271,417 | -38,832 | 0.26% | 17,110,148 |
| 2022-12-20 | 2022-12-16 | 3.270 | 5,310,249 | -5,065 | 0.26% | 17,362,002 |
| 2022-12-19 | 2022-12-15 | 3.198 | 5,315,314 | +447,405 | 0.26% | 17,000,767 |
| 2022-12-16 | 2022-12-14 | 3.281 | 4,867,909 | -13,507 | 0.24% | 15,973,425 |
| 2022-12-15 | 2022-12-13 | 3.092 | 4,881,416 | +11,818 | 0.24% | 15,092,534 |
| 2022-12-14 | 2022-12-12 | 3.139 | 4,869,598 | +1,689 | 0.24% | 15,286,738 |
| 2022-12-13 | 2022-12-09 | 3.187 | 4,867,909 | +65,844 | 0.24% | 15,512,099 |
| 2022-12-12 | 2022-12-08 | 3.139 | 4,802,065 | +6,753 | 0.24% | 15,074,737 |
| 2022-12-09 | 2022-12-07 | 3.104 | 4,795,312 | +64,156 | 0.24% | 14,883,120 |
| 2022-12-08 | 2022-12-06 | 3.222 | 4,731,156 | +8,442 | 0.23% | 15,244,459 |
| 2022-12-07 | 2022-12-05 | 3.293 | 4,722,714 | -6,753 | 0.23% | 15,552,932 |
| 2022-12-05 | 2022-12-01 | 3.163 | 4,729,467 | -84,416 | 0.23% | 14,958,888 |
| 2022-11-30 | 2022-11-28 | 3.021 | 4,813,883 | +6,753 | 0.24% | 14,541,578 |
| 2022-11-29 | 2022-11-25 | 3.104 | 4,807,130 | +50,650 | 0.24% | 14,919,800 |
| 2022-11-28 | 2022-11-24 | 3.092 | 4,756,480 | +16,883 | 0.24% | 14,706,253 |
| 2022-11-25 | 2022-11-23 | 3.092 | 4,739,597 | +6,753 | 0.23% | 14,654,053 |
| 2022-11-24 | 2022-11-22 | 2.973 | 4,732,844 | +167,143 | 0.23% | 14,072,516 |
| 2022-11-18 | 2022-11-16 | 3.021 | 4,565,701 | +1,689 | 0.23% | 13,791,880 |
| 2022-11-17 | 2022-11-15 | 3.056 | 4,564,012 | -1,689 | 0.23% | 13,948,976 |
| 2022-11-16 | 2022-11-14 | 2.938 | 4,565,701 | -8,441 | 0.23% | 13,413,280 |
| 2022-11-15 | 2022-11-11 | 2.879 | 4,574,142 | -338 | 0.23% | 13,167,149 |
| 2022-11-14 | 2022-11-10 | 2.760 | 4,574,480 | +1,689 | 0.23% | 12,626,224 |
| 2022-11-11 | 2022-11-09 | 2.831 | 4,572,791 | -15,195 | 0.23% | 12,946,581 |
| 2022-10-27 | 2022-10-25 | 2.760 | 4,587,986 | -1,689 | 0.23% | 12,663,503 |
| 2022-10-26 | 2022-10-24 | 2.689 | 4,589,675 | +1,689 | 0.23% | 12,341,946 |
| 2022-10-24 | 2022-10-20 | 2.890 | 4,587,986 | +84,416 | 0.23% | 13,261,350 |
| 2022-10-21 | 2022-10-19 | 2.890 | 4,503,570 | -16,884 | 0.22% | 13,017,350 |
| 2022-10-19 | 2022-10-17 | 2.926 | 4,520,454 | +16,884 | 0.22% | 13,226,802 |
| 2022-10-18 | 2022-10-14 | 2.985 | 4,503,570 | -1,689 | 0.22% | 13,444,148 |
| 2022-10-17 | 2022-10-13 | 2.890 | 4,505,259 | +3,377 | 0.22% | 13,022,232 |
| 2022-10-14 | 2022-10-12 | 2.950 | 4,501,882 | -6,753 | 0.22% | 13,279,120 |
| 2022-10-07 | 2022-10-05 | 3.198 | 4,508,635 | +1,688 | 0.22% | 14,420,645 |
| 2022-10-06 | 2022-10-03 | 3.033 | 4,506,947 | +3,377 | 0.22% | 13,667,789 |
| 2022-10-05 | 2022-09-30 | 3.127 | 4,503,570 | +3,376 | 0.22% | 14,084,346 |
| 2022-09-30 | 2022-09-28 | 3.293 | 4,500,194 | -33,766 | 0.22% | 14,820,125 |
| 2022-09-27 | 2022-09-23 | 3.400 | 4,533,960 | +3,376 | 0.22% | 15,414,712 |
| 2022-09-26 | 2022-09-22 | 3.471 | 4,530,584 | +5,065 | 0.22% | 15,725,253 |
| 2022-09-23 | 2022-09-21 | 3.506 | 4,525,519 | +3,377 | 0.22% | 15,868,502 |
| 2022-09-20 | 2022-09-16 | 3.637 | 4,522,142 | +8,442 | 0.22% | 16,445,929 |
| 2022-09-16 | 2022-09-14 | 3.814 | 4,513,700 | +3,376 | 0.22% | 17,217,274 |
| 2022-09-13 | 2022-09-08 | 3.874 | 4,510,324 | +5,065 | 0.22% | 17,471,546 |
| 2022-08-30 | 2022-08-26 | 3.992 | 4,505,259 | -5,065 | 0.22% | 17,985,624 |
| 2022-08-26 | 2022-08-24 | 3.755 | 4,510,324 | +5,065 | 0.22% | 16,937,248 |
| 2022-08-19 | 2022-08-17 | 3.968 | 4,505,259 | +3,377 | 0.22% | 17,878,884 |
| 2022-08-18 | 2022-08-16 | 3.945 | 4,501,882 | +25,325 | 0.22% | 17,758,823 |
| 2022-08-16 | 2022-08-12 | 4.051 | 4,476,557 | -13,507 | 0.22% | 18,136,190 |
| 2022-08-15 | 2022-08-11 | 3.968 | 4,490,064 | +55,715 | 0.22% | 17,818,583 |
| 2022-08-11 | 2022-08-09 | 3.933 | 4,434,349 | -8,442 | 0.22% | 17,439,892 |
| 2022-08-09 | 2022-08-05 | 3.945 | 4,442,791 | -6,753 | 0.22% | 17,525,723 |
| 2022-08-04 | 2022-08-02 | 3.684 | 4,449,544 | +6,753 | 0.22% | 16,392,747 |
| 2022-08-02 | 2022-07-29 | 3.791 | 4,442,791 | +1,688 | 0.22% | 16,841,536 |
| 2022-07-28 | 2022-07-26 | 3.850 | 4,441,103 | +1,689 | 0.22% | 17,098,186 |
| 2022-07-27 | 2022-07-25 | 3.862 | 4,439,414 | +5,065 | 0.22% | 17,144,273 |
| 2022-07-25 | 2022-07-21 | 3.921 | 4,434,349 | +10,129 | 0.22% | 17,387,362 |
| 2022-07-21 | 2022-07-19 | 3.968 | 4,424,220 | -8,441 | 0.22% | 17,557,285 |
| 2022-07-18 | 2022-07-14 | 3.921 | 4,432,661 | +5,065 | 0.22% | 17,380,743 |
| 2022-07-15 | 2022-07-13 | 3.945 | 4,427,596 | -1,688 | 0.22% | 17,465,783 |
| 2022-07-12 | 2022-07-08 | 3.980 | 4,429,284 | -10,130 | 0.22% | 17,629,851 |
| 2022-07-11 | 2022-07-07 | 3.886 | 4,439,414 | +8,441 | 0.22% | 17,249,453 |
| 2022-07-06 | 2022-07-04 | 3.874 | 4,430,973 | -1,688 | 0.22% | 17,164,165 |
| 2022-07-05 | 2022-06-30 | 4.341 | 4,432,661 | +37,143 | 0.22% | 19,243,434 |
| 2022-07-04 | 2022-06-29 | 4.354 | 4,395,518 | +265,499 | 0.22% | 19,137,497 |
| 2022-06-29 | 2022-06-27 | 4.379 | 4,130,019 | -7,947 | 0.22% | 18,085,489 |
| 2022-06-28 | 2022-06-24 | 4.341 | 4,137,966 | +9,536 | 0.22% | 17,964,080 |
| 2022-06-24 | 2022-06-22 | 4.316 | 4,128,430 | -7,947 | 0.22% | 17,818,782 |
| 2022-06-23 | 2022-06-21 | 4.341 | 4,136,377 | +9,537 | 0.22% | 17,957,182 |
| 2022-06-21 | 2022-06-17 | 4.291 | 4,126,840 | +1,589 | 0.22% | 17,708,060 |
| 2022-06-20 | 2022-06-16 | 4.291 | 4,125,251 | +41,324 | 0.22% | 17,701,241 |
| 2022-06-17 | 2022-06-15 | 4.404 | 4,083,927 | +6,358 | 0.21% | 17,986,430 |
| 2022-06-16 | 2022-06-14 | 4.417 | 4,077,569 | +1,589 | 0.21% | 18,009,738 |
| 2022-06-14 | 2022-06-10 | 4.517 | 4,075,980 | +3,179 | 0.21% | 18,413,038 |
| 2022-06-10 | 2022-06-08 | 4.618 | 4,072,801 | -69,933 | 0.21% | 18,808,676 |
| 2022-06-07 | 2022-06-02 | 4.656 | 4,142,734 | +12,715 | 0.22% | 19,288,024 |
| 2022-06-06 | 2022-06-01 | 4.731 | 4,130,019 | -7,947 | 0.22% | 19,540,644 |
| 2022-06-02 | 2022-05-31 | 4.631 | 4,137,966 | -3,179 | 0.22% | 19,161,685 |
| 2022-05-31 | 2022-05-27 | 4.555 | 4,141,145 | -1,589 | 0.22% | 18,863,748 |
| 2022-05-27 | 2022-05-25 | 4.517 | 4,142,734 | +4,768 | 0.22% | 18,714,596 |
| 2022-05-26 | 2022-05-24 | 4.530 | 4,137,966 | -1,590 | 0.22% | 18,745,127 |
| 2022-05-24 | 2022-05-20 | 4.455 | 4,139,556 | -1,589 | 0.22% | 18,439,791 |
| 2022-05-20 | 2022-05-18 | 4.455 | 4,141,145 | -31,788 | 0.22% | 18,446,869 |
| 2022-05-18 | 2022-05-16 | 4.404 | 4,172,933 | -1,589 | 0.22% | 18,378,431 |
| 2022-05-13 | 2022-05-11 | 4.291 | 4,174,522 | +1,589 | 0.22% | 17,912,661 |
| 2022-05-12 | 2022-05-10 | 4.304 | 4,172,933 | +1,590 | 0.22% | 17,958,352 |
| 2022-05-11 | 2022-05-06 | 4.480 | 4,171,343 | -6,358 | 0.22% | 18,686,367 |
| 2022-05-06 | 2022-05-04 | 4.643 | 4,177,701 | -1,589 | 0.22% | 19,398,256 |
| 2022-05-05 | 2022-05-03 | 4.593 | 4,179,290 | -12,716 | 0.22% | 19,195,275 |
| 2022-05-04 | 2022-04-29 | 4.517 | 4,192,006 | -30,198 | 0.22% | 18,937,180 |
| 2022-05-03 | 2022-04-28 | 4.329 | 4,222,204 | -4,768 | 0.22% | 18,276,651 |
| 2022-04-29 | 2022-04-27 | 4.190 | 4,226,972 | +1,589 | 0.22% | 17,712,203 |
| 2022-04-27 | 2022-04-25 | 4.153 | 4,225,383 | +1,590 | 0.22% | 17,546,035 |
| 2022-04-25 | 2022-04-21 | 4.215 | 4,223,793 | +3,178 | 0.22% | 17,805,181 |
| 2022-04-22 | 2022-04-20 | 4.266 | 4,220,615 | +20,662 | 0.22% | 18,004,224 |
| 2022-04-19 | 2022-04-13 | 4.316 | 4,199,953 | +1,590 | 0.22% | 18,127,483 |
| 2022-04-14 | 2022-04-12 | 4.316 | 4,198,363 | +1,589 | 0.22% | 18,120,621 |
| 2022-04-13 | 2022-04-11 | 4.404 | 4,196,774 | -7,947 | 0.22% | 18,483,431 |
| 2022-04-11 | 2022-04-07 | 4.379 | 4,204,721 | +19,073 | 0.22% | 18,412,612 |
| 2022-04-08 | 2022-04-06 | 4.517 | 4,185,648 | +3,179 | 0.22% | 18,908,458 |
| 2022-04-07 | 2022-04-04 | 4.530 | 4,182,469 | +122,383 | 0.22% | 18,946,727 |
| 2022-04-06 | 2022-04-01 | 4.392 | 4,060,086 | +30,198 | 0.21% | 17,830,340 |
| 2022-04-04 | 2022-03-31 | 4.467 | 4,029,888 | +58,808 | 0.21% | 18,001,981 |
| 2022-04-01 | 2022-03-30 | 4.895 | 3,971,080 | +17,483 | 0.21% | 19,438,252 |
| 2022-03-31 | 2022-03-29 | 5.285 | 3,953,597 | -79,469 | 0.21% | 20,894,917 |
| 2022-03-29 | 2022-03-25 | 5.310 | 4,033,066 | -4,769 | 0.21% | 21,416,414 |
| 2022-03-28 | 2022-03-24 | 5.285 | 4,037,835 | -19,072 | 0.21% | 21,340,118 |
| 2022-03-25 | 2022-03-23 | 5.046 | 4,056,907 | +1,589 | 0.21% | 20,470,969 |
| 2022-03-24 | 2022-03-22 | 5.033 | 4,055,318 | +1,590 | 0.21% | 20,411,921 |
| 2022-03-23 | 2022-03-21 | 5.008 | 4,053,728 | +1,589 | 0.21% | 20,301,898 |
| 2022-03-22 | 2022-03-18 | 5.008 | 4,052,139 | -1,589 | 0.21% | 20,293,940 |
| 2022-03-21 | 2022-03-17 | 4.958 | 4,053,728 | -7,947 | 0.21% | 20,097,859 |
| 2022-03-18 | 2022-03-16 | 4.807 | 4,061,675 | -19,073 | 0.21% | 19,523,942 |
| 2022-03-17 | 2022-03-15 | 4.606 | 4,080,748 | +11,126 | 0.21% | 18,794,026 |
| 2022-03-16 | 2022-03-14 | 4.920 | 4,069,622 | -15,894 | 0.21% | 20,023,030 |
| 2022-03-15 | 2022-03-11 | 5.109 | 4,085,516 | +20,662 | 0.21% | 20,872,377 |
| 2022-03-14 | 2022-03-10 | 5.121 | 4,064,854 | +3,179 | 0.21% | 20,817,968 |
| 2022-03-11 | 2022-03-09 | 4.908 | 4,061,675 | +4,768 | 0.21% | 19,932,820 |
| 2022-03-09 | 2022-03-07 | 4.908 | 4,056,907 | +4,768 | 0.21% | 19,909,421 |
| 2022-03-08 | 2022-03-04 | 5.096 | 4,052,139 | -74,701 | 0.21% | 20,650,869 |
| 2022-03-07 | 2022-03-03 | 5.323 | 4,126,840 | -79,470 | 0.22% | 21,966,303 |
| 2022-03-04 | 2022-03-02 | 5.197 | 4,206,310 | -15,894 | 0.22% | 21,860,007 |
| 2022-03-03 | 2022-03-01 | 5.373 | 4,222,204 | -23,841 | 0.22% | 22,686,425 |
| 2022-03-01 | 2022-02-25 | 5.524 | 4,246,045 | -14,304 | 0.22% | 23,455,683 |
| 2022-02-28 | 2022-02-24 | 5.512 | 4,260,349 | -4,769 | 0.22% | 23,481,090 |
| 2022-02-25 | 2022-02-23 | 5.612 | 4,265,118 | -7,947 | 0.22% | 23,936,733 |
| 2022-02-24 | 2022-02-22 | 5.524 | 4,273,065 | -74,701 | 0.22% | 23,604,945 |
| 2022-02-21 | 2022-02-17 | 5.512 | 4,347,766 | -1,589 | 0.23% | 23,962,893 |
| 2022-02-18 | 2022-02-16 | 5.549 | 4,349,355 | +7,947 | 0.23% | 24,135,840 |
| 2022-02-15 | 2022-02-11 | 5.386 | 4,341,408 | +79,469 | 0.23% | 23,381,552 |
| 2022-02-11 | 2022-02-09 | 5.386 | 4,261,939 | -7,947 | 0.22% | 22,953,555 |
| 2022-02-09 | 2022-02-07 | 5.373 | 4,269,886 | +89,006 | 0.22% | 22,942,626 |
| 2022-02-08 | 2022-02-04 | 5.285 | 4,180,880 | -3,179 | 0.22% | 22,096,117 |
| 2022-02-07 | 2022-01-31 | 5.210 | 4,184,059 | -23,840 | 0.22% | 21,797,019 |
| 2022-02-04 | 2022-01-27 | 4.845 | 4,207,899 | +1,589 | 0.22% | 20,385,671 |
| 2022-01-28 | 2022-01-26 | 4.933 | 4,206,310 | -79,470 | 0.22% | 20,748,481 |
| 2022-01-27 | 2022-01-25 | 4.845 | 4,285,780 | +3,179 | 0.23% | 20,762,975 |
| 2022-01-26 | 2022-01-24 | 4.983 | 4,282,601 | +7,947 | 0.23% | 21,340,361 |
| 2022-01-24 | 2022-01-20 | 5.008 | 4,274,654 | -3,179 | 0.22% | 21,408,341 |
| 2022-01-19 | 2022-01-17 | 4.782 | 4,277,833 | +3,179 | 0.23% | 20,455,325 |
| 2022-01-17 | 2022-01-13 | 4.908 | 4,274,654 | -25,430 | 0.22% | 20,978,022 |
| 2022-01-14 | 2022-01-12 | 4.744 | 4,300,084 | +4,768 | 0.23% | 20,399,394 |
| 2022-01-13 | 2022-01-11 | 4.719 | 4,295,316 | +28,609 | 0.23% | 20,268,675 |
| 2022-01-12 | 2022-01-10 | 4.681 | 4,266,707 | -1,589 | 0.22% | 19,972,606 |
| 2022-01-11 | 2022-01-07 | 4.631 | 4,268,296 | -17,484 | 0.22% | 19,765,205 |
| 2022-01-10 | 2022-01-06 | 4.568 | 4,285,780 | +3,179 | 0.23% | 19,576,519 |
| 2022-01-07 | 2022-01-05 | 4.643 | 4,282,601 | +3,179 | 0.23% | 19,885,337 |
| 2022-01-03 | 2021-12-29 | 4.656 | 4,279,422 | -31,788 | 0.23% | 19,924,425 |
| 2021-12-10 | 2021-12-08 | 4.882 | 4,311,210 | -1,589 | 0.23% | 21,048,923 |
| 2021-12-03 | 2021-12-01 | 4.731 | 4,312,799 | -3,179 | 0.23% | 20,405,443 |
| 2021-12-02 | 2021-11-30 | 4.681 | 4,315,978 | -4,768 | 0.23% | 20,203,245 |
| 2021-12-01 | 2021-11-29 | 4.794 | 4,320,746 | -1,590 | 0.23% | 20,714,892 |
| 2021-11-30 | 2021-11-26 | 4.731 | 4,322,336 | +4,768 | 0.23% | 20,450,566 |
| 2021-11-29 | 2021-11-25 | 4.782 | 4,317,568 | -1,589 | 0.23% | 20,645,326 |
| 2021-11-25 | 2021-11-23 | 4.757 | 4,319,157 | -3,179 | 0.23% | 20,544,225 |
| 2021-11-24 | 2021-11-22 | 4.618 | 4,322,336 | -33,377 | 0.23% | 19,961,058 |
| 2021-11-22 | 2021-11-18 | 4.643 | 4,355,713 | -3,179 | 0.23% | 20,224,817 |
| 2021-11-19 | 2021-11-17 | 4.668 | 4,358,892 | +1,590 | 0.23% | 20,349,277 |
| 2021-11-18 | 2021-11-16 | 4.694 | 4,357,302 | -1,590 | 0.23% | 20,451,514 |
| 2021-11-17 | 2021-11-15 | 4.643 | 4,358,892 | -3,179 | 0.23% | 20,239,578 |
| 2021-11-16 | 2021-11-12 | 4.782 | 4,362,071 | -1,589 | 0.23% | 20,858,126 |
| 2021-11-15 | 2021-11-11 | 4.706 | 4,363,660 | -20,662 | 0.23% | 20,536,266 |
| 2021-11-12 | 2021-11-10 | 4.807 | 4,384,322 | +31,788 | 0.23% | 21,074,864 |
| 2021-11-09 | 2021-11-05 | 4.870 | 4,352,534 | +3,179 | 0.23% | 21,195,912 |
| 2021-11-08 | 2021-11-04 | 4.908 | 4,349,355 | +1,589 | 0.23% | 21,344,620 |
| 2021-11-04 | 2021-11-02 | 4.970 | 4,347,766 | +63,576 | 0.23% | 21,610,371 |
| 2021-11-03 | 2021-11-01 | 4.945 | 4,284,190 | +27,019 | 0.23% | 21,186,550 |
| 2021-11-02 | 2021-10-29 | 5.411 | 4,257,171 | -27,019 | 0.22% | 23,035,016 |
| 2021-10-29 | 2021-10-27 | 5.562 | 4,284,190 | -9,537 | 0.23% | 23,828,130 |
| 2021-10-26 | 2021-10-22 | 5.562 | 4,293,727 | -1,589 | 0.23% | 23,881,174 |
| 2021-10-20 | 2021-10-18 | 5.449 | 4,295,316 | +4,768 | 0.23% | 23,403,563 |
| 2021-10-19 | 2021-10-15 | 5.524 | 4,290,548 | +11,126 | 0.23% | 23,701,523 |
| 2021-10-18 | 2021-10-12 | 5.323 | 4,279,422 | +1,589 | 0.23% | 22,778,465 |
| 2021-10-12 | 2021-10-08 | 5.411 | 4,277,833 | -232,051 | 0.23% | 23,146,815 |
| 2021-10-11 | 2021-10-07 | 5.524 | 4,509,884 | +3,179 | 0.24% | 24,913,162 |
| 2021-10-07 | 2021-10-05 | 5.310 | 4,506,705 | +7,947 | 0.24% | 23,931,535 |
| 2021-10-06 | 2021-10-04 | 5.675 | 4,498,758 | -58,808 | 0.24% | 25,531,019 |
| 2021-10-04 | 2021-09-29 | 5.386 | 4,557,566 | -17,483 | 0.24% | 24,545,716 |
| 2021-09-30 | 2021-09-28 | 5.247 | 4,575,049 | +12,715 | 0.24% | 24,006,606 |
| 2021-09-28 | 2021-09-24 | 5.272 | 4,562,334 | +42,914 | 0.24% | 24,054,707 |
| 2021-09-27 | 2021-09-23 | 5.499 | 4,519,420 | -96,953 | 0.24% | 24,852,101 |
| 2021-09-24 | 2021-09-21 | 5.197 | 4,616,373 | +76,291 | 0.24% | 23,991,086 |
| 2021-09-21 | 2021-09-17 | 5.096 | 4,540,082 | +68,343 | 0.24% | 23,137,567 |
| 2021-09-20 | 2021-09-16 | 5.071 | 4,471,739 | -1,589 | 0.24% | 22,676,732 |
| 2021-09-17 | 2021-09-15 | 5.033 | 4,473,328 | -68,344 | 0.24% | 22,515,920 |
| 2021-09-16 | 2021-09-14 | 4.983 | 4,541,672 | +4,768 | 0.24% | 22,631,322 |
| 2021-09-15 | 2021-09-13 | 5.071 | 4,536,904 | +6,358 | 0.24% | 23,007,191 |
| 2021-09-14 | 2021-09-10 | 5.109 | 4,530,546 | +7,947 | 0.24% | 23,145,979 |
| 2021-09-13 | 2021-09-09 | 5.172 | 4,522,599 | +4,768 | 0.24% | 23,389,927 |
| 2021-09-10 | 2021-09-08 | 5.184 | 4,517,831 | +1,589 | 0.24% | 23,422,118 |
| 2021-09-09 | 2021-09-07 | 5.323 | 4,516,242 | -44,503 | 0.24% | 24,039,008 |
| 2021-09-08 | 2021-09-06 | 5.398 | 4,560,745 | -3,178 | 0.24% | 24,620,227 |
| 2021-09-07 | 2021-09-03 | 5.323 | 4,563,923 | -3,179 | 0.24% | 24,292,804 |
| 2021-09-06 | 2021-09-02 | 5.285 | 4,567,102 | -23,841 | 0.24% | 24,137,316 |
| 2021-09-03 | 2021-09-01 | 5.272 | 4,590,943 | -39,735 | 0.24% | 24,205,546 |
| 2021-09-02 | 2021-08-31 | 5.210 | 4,630,678 | -76,291 | 0.24% | 24,123,698 |
| 2021-09-01 | 2021-08-30 | 4.882 | 4,706,969 | -73,112 | 0.25% | 22,981,165 |
| 2021-08-31 | 2021-08-27 | 4.580 | 4,780,081 | -1,589 | 0.25% | 21,894,529 |
| 2021-08-30 | 2021-08-26 | 4.568 | 4,781,670 | -1,589 | 0.25% | 21,841,637 |
| 2021-08-27 | 2021-08-25 | 4.631 | 4,783,259 | +9,536 | 0.25% | 22,149,845 |
| 2021-08-26 | 2021-08-24 | 4.656 | 4,773,723 | -9,536 | 0.25% | 22,225,826 |
| 2021-08-25 | 2021-08-23 | 4.668 | 4,783,259 | -20,662 | 0.25% | 22,330,414 |
| 2021-08-24 | 2021-08-20 | 4.505 | 4,803,921 | -31,788 | 0.25% | 21,641,026 |
| 2021-08-23 | 2021-08-19 | 4.455 | 4,835,709 | -1,590 | 0.25% | 21,540,828 |
| 2021-08-20 | 2021-08-18 | 4.517 | 4,837,299 | -166,886 | 0.25% | 21,852,259 |
| 2021-08-19 | 2021-08-17 | 4.505 | 5,004,185 | -15,894 | 0.26% | 22,543,189 |
| 2021-08-18 | 2021-08-16 | 4.517 | 5,020,079 | -1,589 | 0.26% | 22,677,959 |
| 2021-08-17 | 2021-08-13 | 4.455 | 5,021,668 | -6,358 | 0.26% | 22,369,188 |
| 2021-08-16 | 2021-08-12 | 4.530 | 5,028,026 | +1,590 | 0.26% | 22,777,129 |
| 2021-08-13 | 2021-08-11 | 4.530 | 5,026,436 | -3,179 | 0.26% | 22,769,926 |
| 2021-08-12 | 2021-08-10 | 4.467 | 5,029,615 | -3,179 | 0.26% | 22,467,878 |
| 2021-08-10 | 2021-08-06 | 4.404 | 5,032,794 | +3,179 | 0.26% | 22,165,430 |
| 2021-08-09 | 2021-08-05 | 4.492 | 5,029,615 | +1,589 | 0.26% | 22,594,458 |
| 2021-08-06 | 2021-08-04 | 4.517 | 5,028,026 | -27,019 | 0.26% | 22,713,859 |
| 2021-08-05 | 2021-08-03 | 4.480 | 5,055,045 | +1,589 | 0.27% | 22,645,087 |
| 2021-08-04 | 2021-08-02 | 4.442 | 5,053,456 | -4,768 | 0.27% | 22,447,199 |
| 2021-08-03 | 2021-07-30 | 4.190 | 5,058,224 | -15,894 | 0.27% | 21,195,383 |
| 2021-08-02 | 2021-07-29 | 4.203 | 5,074,118 | +41,324 | 0.27% | 21,325,833 |
| 2021-07-30 | 2021-07-28 | 4.190 | 5,032,794 | -19,073 | 0.26% | 21,088,824 |
| 2021-07-29 | 2021-07-27 | 4.140 | 5,051,867 | +20,662 | 0.27% | 20,914,466 |
| 2021-07-28 | 2021-07-26 | 4.253 | 5,031,205 | +15,894 | 0.26% | 21,398,714 |
| 2021-07-27 | 2021-07-23 | 4.442 | 5,015,311 | +4,769 | 0.26% | 22,277,761 |
| 2021-07-26 | 2021-07-22 | 4.593 | 5,010,542 | +14,304 | 0.26% | 23,013,175 |
| 2021-07-23 | 2021-07-21 | 4.543 | 4,996,238 | +11,126 | 0.26% | 22,695,998 |
| 2021-07-20 | 2021-07-16 | 4.392 | 4,985,112 | +1,589 | 0.26% | 21,892,699 |
| 2021-07-16 | 2021-07-14 | 4.417 | 4,983,523 | -160,528 | 0.26% | 22,011,141 |
| 2021-07-14 | 2021-07-12 | 4.455 | 5,144,051 | -39,735 | 0.27% | 22,914,348 |
| 2021-07-09 | 2021-07-07 | 4.555 | 5,183,786 | -54,040 | 0.27% | 23,613,187 |
| 2021-07-08 | 2021-07-06 | 4.593 | 5,237,826 | -6,357 | 0.28% | 24,057,079 |
| 2021-07-06 | 2021-07-02 | 5.077 | 5,244,183 | +22,251 | 0.28% | 26,623,479 |
| 2021-07-05 | 2021-06-30 | 5.143 | 5,221,932 | +149,998 | 0.27% | 26,856,607 |
| 2021-07-02 | 2021-06-29 | 5.170 | 5,071,934 | -55,827 | 0.28% | 26,219,620 |
| 2021-06-30 | 2021-06-28 | 5.010 | 5,127,761 | -52,809 | 0.28% | 25,692,583 |
| 2021-06-28 | 2021-06-24 | 4.679 | 5,180,570 | +1,508 | 0.29% | 24,240,437 |
| 2021-06-25 | 2021-06-23 | 4.745 | 5,179,062 | -31,685 | 0.29% | 24,576,630 |
| 2021-06-24 | 2021-06-22 | 4.600 | 5,210,747 | -15,088 | 0.29% | 23,967,220 |
| 2021-06-23 | 2021-06-21 | 4.547 | 5,225,835 | +101,091 | 0.29% | 23,759,539 |
| 2021-06-22 | 2021-06-18 | 4.480 | 5,124,744 | +3,018 | 0.28% | 22,960,275 |
| 2021-06-21 | 2021-06-17 | 4.507 | 5,121,726 | +3,018 | 0.28% | 23,082,533 |
| 2021-06-18 | 2021-06-16 | 4.533 | 5,118,708 | +3,017 | 0.28% | 23,204,631 |
| 2021-06-17 | 2021-06-15 | 4.547 | 5,115,691 | +19,615 | 0.28% | 23,258,764 |
| 2021-06-16 | 2021-06-11 | 4.653 | 5,096,076 | -9,053 | 0.28% | 23,709,981 |
| 2021-06-15 | 2021-06-10 | 4.626 | 5,105,129 | +3,018 | 0.28% | 23,616,762 |
| 2021-06-11 | 2021-06-09 | 4.560 | 5,102,111 | +30,177 | 0.28% | 23,264,651 |
| 2021-06-09 | 2021-06-07 | 4.533 | 5,071,934 | +13,579 | 0.28% | 22,992,590 |
| 2021-06-07 | 2021-06-03 | 4.480 | 5,058,355 | -21,123 | 0.28% | 22,662,833 |
| 2021-06-04 | 2021-06-02 | 4.361 | 5,079,478 | +3,017 | 0.28% | 22,151,502 |
| 2021-06-02 | 2021-05-31 | 4.334 | 5,076,461 | +1,509 | 0.28% | 22,003,765 |
| 2021-06-01 | 2021-05-28 | 4.321 | 5,074,952 | +4,527 | 0.28% | 21,929,955 |
| 2021-05-31 | 2021-05-27 | 4.348 | 5,070,425 | -10,562 | 0.28% | 22,044,812 |
| 2021-05-28 | 2021-05-26 | 4.308 | 5,080,987 | +34,703 | 0.28% | 21,888,684 |
| 2021-05-27 | 2021-05-25 | 4.281 | 5,046,284 | +12,071 | 0.28% | 21,605,405 |
| 2021-05-25 | 2021-05-21 | 4.334 | 5,034,213 | +24,141 | 0.28% | 21,820,643 |
| 2021-05-24 | 2021-05-20 | 4.361 | 5,010,072 | +6,035 | 0.28% | 21,848,824 |
| 2021-05-21 | 2021-05-18 | 4.414 | 5,004,037 | -6,035 | 0.28% | 22,087,825 |
| 2021-05-17 | 2021-05-13 | 4.308 | 5,010,072 | +31,685 | 0.28% | 21,583,185 |
| 2021-05-14 | 2021-05-12 | 4.401 | 4,978,387 | +1,509 | 0.28% | 21,908,616 |
| 2021-05-13 | 2021-05-11 | 4.414 | 4,976,878 | -49,791 | 0.28% | 21,967,945 |
| 2021-05-12 | 2021-05-10 | 4.494 | 5,026,669 | +3,017 | 0.28% | 22,587,501 |
| 2021-05-11 | 2021-05-07 | 4.480 | 5,023,652 | +178,043 | 0.28% | 22,507,354 |
| 2021-05-10 | 2021-05-06 | 4.467 | 4,845,609 | +81,477 | 0.27% | 21,645,443 |
| 2021-05-07 | 2021-05-05 | 4.441 | 4,764,132 | +4,527 | 0.26% | 21,155,183 |
| 2021-05-06 | 2021-05-04 | 4.414 | 4,759,605 | +1,508 | 0.26% | 21,008,902 |
| 2021-05-05 | 2021-05-03 | 4.427 | 4,758,097 | +1,509 | 0.26% | 21,065,315 |
| 2021-05-04 | 2021-04-30 | 4.467 | 4,756,588 | +9,053 | 0.26% | 21,247,784 |
| 2021-04-30 | 2021-04-28 | 4.480 | 4,747,535 | +1,509 | 0.26% | 21,270,274 |
| 2021-04-29 | 2021-04-27 | 4.494 | 4,746,026 | +75,442 | 0.26% | 21,326,423 |
| 2021-04-28 | 2021-04-26 | 4.560 | 4,670,584 | +18,106 | 0.26% | 21,296,971 |
| 2021-04-27 | 2021-04-23 | 4.626 | 4,652,478 | +27,159 | 0.26% | 21,522,760 |
| 2021-04-26 | 2021-04-22 | 4.666 | 4,625,319 | +12,071 | 0.26% | 21,581,049 |
| 2021-04-23 | 2021-04-21 | 4.732 | 4,613,248 | +3,017 | 0.26% | 21,830,477 |
| 2021-04-22 | 2021-04-20 | 4.812 | 4,610,231 | -4,526 | 0.26% | 22,182,859 |
| 2021-04-21 | 2021-04-19 | 4.732 | 4,614,757 | -9,053 | 0.26% | 21,837,617 |
| 2021-04-20 | 2021-04-16 | 4.692 | 4,623,810 | -72,424 | 0.26% | 21,696,588 |
| 2021-04-19 | 2021-04-15 | 4.586 | 4,696,234 | -42,248 | 0.26% | 21,538,429 |
| 2021-04-16 | 2021-04-14 | 4.653 | 4,738,482 | -9,053 | 0.26% | 22,046,241 |
| 2021-04-15 | 2021-04-13 | 4.653 | 4,747,535 | +1,509 | 0.26% | 22,088,361 |
| 2021-04-14 | 2021-04-12 | 4.653 | 4,746,026 | +10,562 | 0.26% | 22,081,340 |
| 2021-04-13 | 2021-04-09 | 4.679 | 4,735,464 | +6,035 | 0.26% | 22,157,739 |
| 2021-04-12 | 2021-04-08 | 4.745 | 4,729,429 | +15,089 | 0.26% | 22,442,950 |
| 2021-04-09 | 2021-04-07 | 4.666 | 4,714,340 | -3,018 | 0.26% | 21,996,408 |
| 2021-04-08 | 2021-04-01 | 4.666 | 4,717,358 | +6,035 | 0.26% | 22,010,489 |
| 2021-04-07 | 2021-03-31 | 4.626 | 4,711,323 | +9,053 | 0.26% | 21,794,982 |
| 2021-04-01 | 2021-03-30 | 4.639 | 4,702,270 | +55,827 | 0.26% | 21,815,431 |
| 2021-03-31 | 2021-03-29 | 4.560 | 4,646,443 | +18,106 | 0.26% | 21,186,892 |
| 2021-03-30 | 2021-03-26 | 4.467 | 4,628,337 | -15,088 | 0.26% | 20,674,884 |
| 2021-03-29 | 2021-03-25 | 4.454 | 4,643,425 | +24,141 | 0.26% | 20,680,732 |
| 2021-03-26 | 2021-03-24 | 4.533 | 4,619,284 | +1,509 | 0.26% | 20,940,593 |
| 2021-03-25 | 2021-03-23 | 4.573 | 4,617,775 | +10,562 | 0.26% | 21,117,381 |
| 2021-03-24 | 2021-03-22 | 4.626 | 4,607,213 | +10,562 | 0.26% | 21,313,360 |
| 2021-03-23 | 2021-03-19 | 4.533 | 4,596,651 | +30,176 | 0.25% | 20,837,991 |
| 2021-03-22 | 2021-03-18 | 4.626 | 4,566,475 | +21,124 | 0.25% | 21,124,902 |
| 2021-03-19 | 2021-03-17 | 4.626 | 4,545,351 | +16,597 | 0.25% | 21,027,181 |
| 2021-03-18 | 2021-03-16 | 4.626 | 4,528,754 | -42,247 | 0.25% | 20,950,402 |
| 2021-03-17 | 2021-03-15 | 4.639 | 4,571,001 | +3,018 | 0.25% | 21,206,430 |
| 2021-03-16 | 2021-03-12 | 4.613 | 4,567,983 | +36,212 | 0.25% | 21,071,329 |
| 2021-03-12 | 2021-03-10 | 4.745 | 4,531,771 | +12,070 | 0.25% | 21,504,987 |
| 2021-03-11 | 2021-03-09 | 4.785 | 4,519,701 | +12,071 | 0.25% | 21,627,440 |
| 2021-03-10 | 2021-03-08 | 4.745 | 4,507,630 | +4,527 | 0.25% | 21,390,429 |
| 2021-03-09 | 2021-03-05 | 4.772 | 4,503,103 | +1,508 | 0.25% | 21,488,326 |
| 2021-03-08 | 2021-03-04 | 4.772 | 4,501,595 | -3,017 | 0.25% | 21,481,130 |
| 2021-03-04 | 2021-03-02 | 4.878 | 4,504,612 | +6,035 | 0.25% | 21,973,205 |
| 2021-03-03 | 2021-03-01 | 4.984 | 4,498,577 | -7,544 | 0.25% | 22,420,805 |
| 2021-03-02 | 2021-02-26 | 4.851 | 4,506,121 | +463,212 | 0.25% | 21,861,106 |
| 2021-03-01 | 2021-02-25 | 4.878 | 4,042,909 | +12,071 | 0.22% | 19,721,048 |
| 2021-02-26 | 2021-02-24 | 4.798 | 4,030,838 | +9,053 | 0.22% | 19,341,587 |
| 2021-02-25 | 2021-02-23 | 4.957 | 4,021,785 | +4,526 | 0.22% | 19,937,865 |
| 2021-02-24 | 2021-02-22 | 5.024 | 4,017,259 | +46,774 | 0.22% | 20,181,677 |
| 2021-02-23 | 2021-02-19 | 5.024 | 3,970,485 | -16,597 | 0.22% | 19,946,696 |
| 2021-02-22 | 2021-02-18 | 4.745 | 3,987,082 | +16,597 | 0.22% | 18,920,229 |
| 2021-02-19 | 2021-02-17 | 4.851 | 3,970,485 | +27,159 | 0.22% | 19,262,509 |
| 2021-02-18 | 2021-02-16 | 4.812 | 3,943,326 | -19,614 | 0.22% | 18,973,939 |
| 2021-02-17 | 2021-02-11 | 4.719 | 3,962,940 | +7,544 | 0.22% | 18,700,607 |
| 2021-02-10 | 2021-02-08 | 4.679 | 3,955,396 | -15,089 | 0.22% | 18,507,718 |
| 2021-02-09 | 2021-02-05 | 4.719 | 3,970,485 | -1,508 | 0.22% | 18,736,211 |
| 2021-02-08 | 2021-02-04 | 4.666 | 3,971,993 | +49,791 | 0.22% | 18,532,727 |
| 2021-02-05 | 2021-02-03 | 4.798 | 3,922,202 | -34,703 | 0.22% | 18,820,308 |
| 2021-02-04 | 2021-02-02 | 4.772 | 3,956,905 | -13,580 | 0.22% | 18,881,927 |
| 2021-02-03 | 2021-02-01 | 4.785 | 3,970,485 | -10,561 | 0.22% | 18,999,360 |
| 2021-02-02 | 2021-01-29 | 4.600 | 3,981,046 | -73,933 | 0.22% | 18,311,118 |
| 2021-02-01 | 2021-01-28 | 4.719 | 4,054,979 | +7,544 | 0.22% | 19,134,927 |
| 2021-01-29 | 2021-01-27 | 4.865 | 4,047,435 | -1,509 | 0.22% | 19,689,476 |
| 2021-01-28 | 2021-01-26 | 4.812 | 4,048,944 | +9,053 | 0.22% | 19,482,137 |
| 2021-01-27 | 2021-01-25 | 4.838 | 4,039,891 | +1,509 | 0.22% | 19,545,677 |
| 2021-01-26 | 2021-01-22 | 4.891 | 4,038,382 | -9,053 | 0.22% | 19,752,495 |
| 2021-01-22 | 2021-01-20 | 5.103 | 4,047,435 | -7,544 | 0.22% | 20,655,172 |
| 2021-01-21 | 2021-01-19 | 5.209 | 4,054,979 | +10,561 | 0.22% | 21,123,669 |
| 2021-01-20 | 2021-01-18 | 5.077 | 4,044,418 | +25,651 | 0.22% | 20,532,556 |
| 2021-01-19 | 2021-01-15 | 4.918 | 4,018,767 | +10,561 | 0.22% | 19,763,094 |
| 2021-01-18 | 2021-01-14 | 5.037 | 4,008,206 | -22,632 | 0.22% | 20,189,326 |
| 2021-01-15 | 2021-01-13 | 4.838 | 4,030,838 | -27,159 | 0.22% | 19,501,877 |
| 2021-01-14 | 2021-01-12 | 4.653 | 4,057,997 | -6,035 | 0.22% | 18,880,219 |
| 2021-01-13 | 2021-01-11 | 4.639 | 4,064,032 | +1,508 | 0.23% | 18,854,428 |
| 2021-01-12 | 2021-01-08 | 4.480 | 4,062,524 | -3,017 | 0.23% | 18,201,234 |
| 2021-01-11 | 2021-01-07 | 4.441 | 4,065,541 | -102,601 | 0.23% | 18,053,082 |
| 2021-01-08 | 2021-01-06 | 4.745 | 4,168,142 | -16,597 | 0.23% | 19,779,428 |
| 2021-01-07 | 2021-01-05 | 4.653 | 4,184,739 | -30,177 | 0.23% | 19,469,899 |
| 2021-01-06 | 2021-01-04 | 4.387 | 4,214,916 | +19,615 | 0.23% | 18,492,904 |
| 2021-01-05 | 2020-12-31 | 4.533 | 4,195,301 | +33,194 | 0.23% | 19,018,551 |
| 2021-01-04 | 2020-12-29 | 4.613 | 4,162,107 | +24,142 | 0.23% | 19,199,092 |
| 2020-12-30 | 2020-12-28 | 4.679 | 4,137,965 | -82,986 | 0.23% | 19,361,978 |
| 2020-12-29 | 2020-12-24 | 4.560 | 4,220,951 | -37,721 | 0.23% | 19,246,730 |
| 2020-12-28 | 2020-12-22 | 4.679 | 4,258,672 | +12,071 | 0.24% | 19,926,779 |
| 2020-12-23 | 2020-12-21 | 4.772 | 4,246,601 | +3,017 | 0.24% | 20,264,326 |
| 2020-12-22 | 2020-12-18 | 4.971 | 4,243,584 | -13,579 | 0.24% | 21,093,676 |
| 2020-12-21 | 2020-12-17 | 4.971 | 4,257,163 | -6,036 | 0.24% | 21,161,173 |
| 2020-12-18 | 2020-12-16 | 4.825 | 4,263,199 | -3,017 | 0.24% | 20,569,569 |
| 2020-12-17 | 2020-12-15 | 4.745 | 4,266,216 | +1,509 | 0.24% | 20,244,827 |
| 2020-12-16 | 2020-12-14 | 4.825 | 4,264,707 | +27,159 | 0.24% | 20,576,845 |
| 2020-12-15 | 2020-12-11 | 4.838 | 4,237,548 | +12,070 | 0.23% | 20,501,975 |
| 2020-12-14 | 2020-12-10 | 4.878 | 4,225,478 | +10,562 | 0.23% | 20,611,608 |
| 2020-12-11 | 2020-12-09 | 4.984 | 4,214,916 | -12,071 | 0.23% | 21,007,045 |
| 2020-12-10 | 2020-12-08 | 5.077 | 4,226,987 | +19,615 | 0.23% | 21,459,415 |
| 2020-12-09 | 2020-12-07 | 5.236 | 4,207,372 | +12,071 | 0.23% | 22,029,072 |
| 2020-12-08 | 2020-12-04 | 5.276 | 4,195,301 | +58,845 | 0.23% | 22,132,700 |
| 2020-12-07 | 2020-12-03 | 5.408 | 4,136,456 | +34,703 | 0.23% | 22,370,556 |
| 2020-12-04 | 2020-12-02 | 5.408 | 4,101,753 | +10,562 | 0.23% | 22,182,877 |
| 2020-12-03 | 2020-12-01 | 5.474 | 4,091,191 | +1,508 | 0.23% | 22,396,905 |
| 2020-12-02 | 2020-11-30 | 5.488 | 4,089,683 | +15,089 | 0.23% | 22,442,859 |
| 2020-12-01 | 2020-11-27 | 5.567 | 4,074,594 | -3,018 | 0.23% | 22,684,115 |
| 2020-11-30 | 2020-11-26 | 5.541 | 4,077,612 | -18,106 | 0.23% | 22,592,817 |
| 2020-11-27 | 2020-11-25 | 5.488 | 4,095,718 | +6,035 | 0.23% | 22,475,977 |
| 2020-11-26 | 2020-11-24 | 5.474 | 4,089,683 | +22,633 | 0.23% | 22,388,650 |
| 2020-11-25 | 2020-11-23 | 5.448 | 4,067,050 | -12,071 | 0.23% | 22,156,927 |
| 2020-11-24 | 2020-11-20 | 5.527 | 4,079,121 | -13,579 | 0.23% | 22,547,108 |
| 2020-11-23 | 2020-11-19 | 5.554 | 4,092,700 | +27,159 | 0.23% | 22,730,665 |
| 2020-11-20 | 2020-11-18 | 5.647 | 4,065,541 | +9,053 | 0.23% | 22,957,053 |
| 2020-11-19 | 2020-11-17 | 5.740 | 4,056,488 | +4,526 | 0.22% | 23,282,322 |
| 2020-11-18 | 2020-11-16 | 5.872 | 4,051,962 | +25,650 | 0.22% | 23,793,443 |
| 2020-11-16 | 2020-11-12 | 6.270 | 4,026,312 | +10,562 | 0.22% | 25,243,918 |
| 2020-11-13 | 2020-11-11 | 6.336 | 4,015,750 | -12,070 | 0.22% | 25,443,846 |
| 2020-11-12 | 2020-11-10 | 6.230 | 4,027,820 | +3,017 | 0.22% | 25,093,204 |
| 2020-11-11 | 2020-11-09 | 6.190 | 4,024,803 | -1,509 | 0.22% | 24,914,359 |
| 2020-11-09 | 2020-11-05 | 6.097 | 4,026,312 | -9,053 | 0.22% | 24,550,111 |
| 2020-11-05 | 2020-11-03 | 5.978 | 4,035,365 | -3,017 | 0.22% | 24,123,903 |
| 2020-11-04 | 2020-11-02 | 5.806 | 4,038,382 | -3,018 | 0.22% | 23,446,051 |
| 2020-11-03 | 2020-10-30 | 5.965 | 4,041,400 | +1,509 | 0.22% | 24,106,411 |
| 2020-10-30 | 2020-10-28 | 6.058 | 4,039,891 | -7,544 | 0.22% | 24,472,258 |
| 2020-10-29 | 2020-10-27 | 6.137 | 4,047,435 | +6,035 | 0.22% | 24,839,856 |
| 2020-10-27 | 2020-10-22 | 6.190 | 4,041,400 | -1,509 | 0.22% | 25,017,097 |
| 2020-10-21 | 2020-10-19 | 6.177 | 4,042,909 | -18,106 | 0.22% | 24,972,849 |
| 2020-10-20 | 2020-10-16 | 6.124 | 4,061,015 | -7,544 | 0.23% | 24,869,369 |
| 2020-10-19 | 2020-10-15 | 6.084 | 4,068,559 | +1,509 | 0.23% | 24,753,779 |
| 2020-10-16 | 2020-10-14 | 6.164 | 4,067,050 | +4,526 | 0.23% | 25,068,057 |
| 2020-10-15 | 2020-10-12 | 6.323 | 4,062,524 | +1,509 | 0.23% | 25,686,357 |
| 2020-10-12 | 2020-10-08 | 6.323 | 4,061,015 | +4,527 | 0.23% | 25,676,816 |
| 2020-10-08 | 2020-10-06 | 6.044 | 4,056,488 | +16,597 | 0.22% | 24,519,027 |
| 2020-10-07 | 2020-10-05 | 6.005 | 4,039,891 | +4,526 | 0.22% | 24,258,059 |
| 2020-09-30 | 2020-09-28 | 6.031 | 4,035,365 | -12,070 | 0.22% | 24,337,862 |
| 2020-09-29 | 2020-09-25 | 6.084 | 4,047,435 | +7,544 | 0.22% | 24,625,257 |
| 2020-09-28 | 2020-09-24 | 6.137 | 4,039,891 | -21,124 | 0.22% | 24,793,557 |
| 2020-09-25 | 2020-09-23 | 6.283 | 4,061,015 | +7,544 | 0.23% | 25,515,327 |
| 2020-09-24 | 2020-09-22 | 6.349 | 4,053,471 | +1,509 | 0.22% | 25,736,577 |
| 2020-09-23 | 2020-09-21 | 6.442 | 4,051,962 | +10,562 | 0.22% | 26,102,965 |
| 2020-09-22 | 2020-09-18 | 6.575 | 4,041,400 | +10,562 | 0.22% | 26,570,622 |
| 2020-09-18 | 2020-09-16 | 6.535 | 4,030,838 | +6,035 | 0.22% | 26,340,891 |
| 2020-09-16 | 2020-09-14 | 6.601 | 4,024,803 | +7,544 | 0.22% | 26,568,202 |
| 2020-09-15 | 2020-09-11 | 6.628 | 4,017,259 | +18,107 | 0.22% | 26,624,903 |
| 2020-09-14 | 2020-09-10 | 6.667 | 3,999,152 | +16,597 | 0.22% | 26,663,926 |
| 2020-09-10 | 2020-09-08 | 6.681 | 3,982,555 | +3,017 | 0.22% | 26,606,057 |
| 2020-09-09 | 2020-09-07 | 6.654 | 3,979,538 | -12,070 | 0.22% | 26,480,402 |
| 2020-09-08 | 2020-09-04 | 6.734 | 3,991,608 | +7,544 | 0.22% | 26,878,176 |
| 2020-09-07 | 2020-09-03 | 6.760 | 3,984,064 | -31,686 | 0.22% | 26,932,997 |
| 2020-09-04 | 2020-09-02 | 6.681 | 4,015,750 | +7,544 | 0.22% | 26,827,821 |
| 2020-09-03 | 2020-09-01 | 6.734 | 4,008,206 | +1,509 | 0.22% | 26,989,942 |
| 2020-09-02 | 2020-08-31 | 6.747 | 4,006,697 | +27,159 | 0.22% | 27,032,890 |
| 2020-09-01 | 2020-08-28 | 6.720 | 3,979,538 | +16,598 | 0.22% | 26,744,151 |
| 2020-08-31 | 2020-08-27 | 6.734 | 3,962,940 | +16,597 | 0.22% | 26,685,135 |
| 2020-08-28 | 2020-08-26 | 6.853 | 3,946,343 | -22,633 | 0.22% | 27,044,165 |
| 2020-08-26 | 2020-08-24 | 6.720 | 3,968,976 | +7,544 | 0.22% | 26,673,170 |
| 2020-08-25 | 2020-08-21 | 6.720 | 3,961,432 | +4,527 | 0.22% | 26,622,471 |
| 2020-08-24 | 2020-08-20 | 6.773 | 3,956,905 | +3,018 | 0.22% | 26,801,847 |
| 2020-08-21 | 2020-08-19 | 6.840 | 3,953,887 | +1,508 | 0.22% | 27,043,454 |
| 2020-08-20 | 2020-08-18 | 6.946 | 3,952,379 | -33,194 | 0.22% | 27,452,258 |
| 2020-08-19 | 2020-08-17 | 6.893 | 3,985,573 | +10,562 | 0.22% | 27,471,496 |
| 2020-08-18 | 2020-08-14 | 6.813 | 3,975,011 | +25,650 | 0.22% | 27,082,556 |
| 2020-08-17 | 2020-08-13 | 6.760 | 3,949,361 | -18,106 | 0.22% | 26,698,398 |
| 2020-08-14 | 2020-08-12 | 6.548 | 3,967,467 | +33,194 | 0.22% | 25,979,361 |
| 2020-08-13 | 2020-08-11 | 6.588 | 3,934,273 | +40,739 | 0.22% | 25,918,453 |
| 2020-08-12 | 2020-08-10 | 6.681 | 3,893,534 | +24,141 | 0.22% | 26,011,339 |
| 2020-08-11 | 2020-08-07 | 6.840 | 3,869,393 | +9,053 | 0.21% | 26,465,539 |
| 2020-08-10 | 2020-08-06 | 6.906 | 3,860,340 | +4,527 | 0.21% | 26,659,468 |
| 2020-08-06 | 2020-08-04 | 6.720 | 3,855,813 | +15,088 | 0.21% | 25,912,668 |
| 2020-08-05 | 2020-08-03 | 6.760 | 3,840,725 | +22,633 | 0.21% | 25,963,999 |
| 2020-08-04 | 2020-07-31 | 6.654 | 3,818,092 | +15,088 | 0.21% | 25,406,118 |
| 2020-08-03 | 2020-07-30 | 6.694 | 3,803,004 | +18,106 | 0.21% | 25,456,950 |
| 2020-07-31 | 2020-07-29 | 6.720 | 3,784,898 | +45,265 | 0.21% | 25,436,089 |
| 2020-07-30 | 2020-07-28 | 6.760 | 3,739,633 | -22,632 | 0.21% | 25,280,599 |
| 2020-07-29 | 2020-07-27 | 6.654 | 3,762,265 | +1,508 | 0.21% | 25,034,637 |
| 2020-07-28 | 2020-07-24 | 6.588 | 3,760,757 | +30,177 | 0.21% | 24,775,354 |
| 2020-07-27 | 2020-07-23 | 6.694 | 3,730,580 | +36,212 | 0.21% | 24,972,150 |
| 2020-07-24 | 2020-07-22 | 6.681 | 3,694,368 | +33,195 | 0.20% | 24,680,781 |
| 2020-07-23 | 2020-07-21 | 6.787 | 3,661,173 | +12,070 | 0.20% | 24,847,255 |
| 2020-07-22 | 2020-07-20 | 6.760 | 3,649,103 | +1,509 | 0.20% | 24,668,600 |
| 2020-07-21 | 2020-07-17 | 6.654 | 3,647,594 | -33,194 | 0.20% | 24,271,600 |
| 2020-07-17 | 2020-07-15 | 6.879 | 3,680,788 | +7,544 | 0.20% | 25,321,904 |
| 2020-07-16 | 2020-07-14 | 6.906 | 3,673,244 | +24,141 | 0.20% | 25,367,385 |
| 2020-07-15 | 2020-07-13 | 7.065 | 3,649,103 | -4,526 | 0.20% | 25,781,105 |
| 2020-07-14 | 2020-07-10 | 6.893 | 3,653,629 | +4,526 | 0.20% | 25,183,494 |
| 2020-07-13 | 2020-07-09 | 7.065 | 3,649,103 | -110,145 | 0.20% | 25,781,105 |
| 2020-07-10 | 2020-07-08 | 7.039 | 3,759,248 | +28,668 | 0.21% | 26,459,626 |
| 2020-07-09 | 2020-07-07 | 6.893 | 3,730,580 | -13,579 | 0.21% | 25,713,897 |
| 2020-07-08 | 2020-07-06 | 7.145 | 3,744,159 | +87,512 | 0.21% | 26,750,460 |
| 2020-07-07 | 2020-07-03 | 6.800 | 3,656,647 | +230,852 | 0.20% | 24,865,008 |
| 2020-07-06 | 2020-07-02 | 6.575 | 3,425,795 | +19,615 | 0.19% | 22,523,260 |
| 2020-07-03 | 2020-06-30 | 6.389 | 3,406,180 | +48,282 | 0.19% | 21,762,202 |
| 2020-07-02 | 2020-06-29 | 6.906 | 3,357,898 | +30,177 | 0.19% | 23,188,839 |
| 2020-06-30 | 2020-06-26 | 7.043 | 3,327,721 | +151,282 | 0.18% | 23,437,312 |
| 2020-06-29 | 2020-06-24 | 7.084 | 3,176,439 | +5,827 | 0.18% | 22,502,654 |
| 2020-06-26 | 2020-06-23 | 7.016 | 3,170,612 | +1,456 | 0.18% | 22,243,725 |
| 2020-06-24 | 2020-06-22 | 7.029 | 3,169,156 | +11,654 | 0.18% | 22,277,020 |
| 2020-06-23 | 2020-06-19 | 7.194 | 3,157,502 | -7,283 | 0.18% | 22,715,298 |
| 2020-06-22 | 2020-06-18 | 7.290 | 3,164,785 | +1,456 | 0.18% | 23,071,841 |
| 2020-06-19 | 2020-06-17 | 7.167 | 3,163,329 | -7,283 | 0.18% | 22,670,359 |
| 2020-06-18 | 2020-06-16 | 7.057 | 3,170,612 | +18,937 | 0.18% | 22,374,315 |
| 2020-06-17 | 2020-06-15 | 6.796 | 3,151,675 | +24,765 | 0.18% | 21,418,554 |
| 2020-06-16 | 2020-06-12 | 6.933 | 3,126,910 | +85,949 | 0.18% | 21,679,551 |
| 2020-06-15 | 2020-06-11 | 7.029 | 3,040,961 | +14,567 | 0.17% | 21,375,896 |
| 2020-06-12 | 2020-06-10 | 7.180 | 3,026,394 | -1,456 | 0.17% | 21,730,548 |
| 2020-06-11 | 2020-06-09 | 7.276 | 3,027,850 | -16,025 | 0.17% | 22,031,991 |
| 2020-06-10 | 2020-06-08 | 7.276 | 3,043,875 | +18,938 | 0.17% | 22,148,596 |
| 2020-06-09 | 2020-06-05 | 7.222 | 3,024,937 | +23,308 | 0.17% | 21,844,676 |
| 2020-06-08 | 2020-06-04 | 7.235 | 3,001,629 | +77,208 | 0.17% | 21,717,566 |
| 2020-06-05 | 2020-06-03 | 7.222 | 2,924,421 | -26,221 | 0.17% | 21,118,796 |
| 2020-06-04 | 2020-06-02 | 7.208 | 2,950,642 | +14,567 | 0.17% | 21,267,642 |
| 2020-06-03 | 2020-06-01 | 7.167 | 2,936,075 | +135,478 | 0.17% | 21,041,717 |
| 2020-06-02 | 2020-05-29 | 7.043 | 2,800,597 | -1,456 | 0.16% | 19,724,750 |
| 2020-06-01 | 2020-05-28 | 7.071 | 2,802,053 | -75,752 | 0.16% | 19,811,944 |
| 2020-05-29 | 2020-05-27 | 7.290 | 2,877,805 | +7,284 | 0.17% | 20,979,706 |
| 2020-05-28 | 2020-05-26 | 7.263 | 2,870,521 | +26,222 | 0.16% | 20,847,785 |
| 2020-05-27 | 2020-05-25 | 7.263 | 2,844,299 | +23,308 | 0.16% | 20,657,342 |
| 2020-05-26 | 2020-05-22 | 7.153 | 2,820,991 | -18,938 | 0.16% | 20,178,224 |
| 2020-05-25 | 2020-05-21 | 7.661 | 2,839,929 | +52,443 | 0.16% | 21,756,308 |
| 2020-05-22 | 2020-05-20 | 7.647 | 2,787,486 | +103,430 | 0.16% | 21,316,280 |
| 2020-05-21 | 2020-05-19 | 7.798 | 2,684,056 | -69,924 | 0.15% | 20,930,685 |
| 2020-05-20 | 2020-05-18 | 7.826 | 2,753,980 | +37,875 | 0.16% | 21,551,582 |
| 2020-05-19 | 2020-05-15 | 7.331 | 2,716,105 | +64,097 | 0.16% | 19,912,754 |
| 2020-05-18 | 2020-05-14 | 7.235 | 2,652,008 | +34,962 | 0.15% | 19,187,967 |
| 2020-05-15 | 2020-05-13 | 7.427 | 2,617,046 | -4,370 | 0.15% | 19,438,025 |
| 2020-05-14 | 2020-05-12 | 7.510 | 2,621,416 | +17,481 | 0.15% | 19,686,422 |
| 2020-05-13 | 2020-05-11 | 7.551 | 2,603,935 | +52,443 | 0.15% | 19,662,392 |
| 2020-05-12 | 2020-05-08 | 7.620 | 2,551,492 | +96,146 | 0.15% | 19,441,542 |
| 2020-05-11 | 2020-05-07 | 7.688 | 2,455,346 | +13,111 | 0.14% | 18,877,490 |
| 2020-05-08 | 2020-05-06 | 7.688 | 2,442,235 | +13,111 | 0.14% | 18,776,689 |
| 2020-05-06 | 2020-05-04 | 7.304 | 2,429,124 | +16,024 | 0.14% | 17,742,093 |
| 2020-05-05 | 2020-04-29 | 7.565 | 2,413,100 | +21,851 | 0.14% | 18,254,521 |
| 2020-05-04 | 2020-04-28 | 7.620 | 2,391,249 | +7,284 | 0.14% | 18,220,543 |
| 2020-04-29 | 2020-04-27 | 7.592 | 2,383,965 | +8,741 | 0.14% | 18,099,581 |
| 2020-04-28 | 2020-04-24 | 7.455 | 2,375,224 | +62,640 | 0.14% | 17,707,120 |
| 2020-04-27 | 2020-04-23 | 7.647 | 2,312,584 | +117,997 | 0.13% | 17,684,640 |
| 2020-04-24 | 2020-04-22 | 7.771 | 2,194,587 | +18,938 | 0.13% | 17,053,470 |
| 2020-04-23 | 2020-04-21 | 7.730 | 2,175,649 | +4,370 | 0.12% | 16,816,699 |
| 2020-04-22 | 2020-04-20 | 7.908 | 2,171,279 | +4,371 | 0.12% | 17,170,449 |
| 2020-04-21 | 2020-04-17 | 7.908 | 2,166,908 | +2,913 | 0.12% | 17,135,883 |
| 2020-04-20 | 2020-04-16 | 7.949 | 2,163,995 | -99,059 | 0.12% | 17,201,976 |
| 2020-04-17 | 2020-04-15 | 8.004 | 2,263,054 | +8,740 | 0.13% | 18,113,693 |
| 2020-04-15 | 2020-04-09 | 8.224 | 2,254,314 | -5,827 | 0.13% | 18,538,934 |
| 2020-04-14 | 2020-04-08 | 8.210 | 2,260,141 | -450,137 | 0.13% | 18,555,824 |
| 2020-04-09 | 2020-04-07 | 8.292 | 2,710,278 | -1,457 | 0.16% | 22,474,721 |
| 2020-04-08 | 2020-04-06 | 8.292 | 2,711,735 | +24,765 | 0.16% | 22,486,803 |
| 2020-04-07 | 2020-04-03 | 7.894 | 2,686,970 | -117,997 | 0.15% | 21,211,637 |
| 2020-04-06 | 2020-04-02 | 7.867 | 2,804,967 | -21,851 | 0.16% | 22,066,116 |
| 2020-04-03 | 2020-04-01 | 7.537 | 2,826,818 | -11,654 | 0.16% | 21,306,579 |
| 2020-04-02 | 2020-03-31 | 7.743 | 2,838,472 | -52,443 | 0.16% | 21,978,965 |
| 2020-04-01 | 2020-03-30 | 7.345 | 2,890,915 | +5,827 | 0.17% | 21,234,040 |
| 2020-03-31 | 2020-03-27 | 7.592 | 2,885,088 | +2,913 | 0.17% | 21,904,216 |
| 2020-03-30 | 2020-03-26 | 7.510 | 2,882,175 | -21,851 | 0.17% | 21,644,681 |
| 2020-03-27 | 2020-03-25 | 7.469 | 2,904,026 | -8,741 | 0.17% | 21,689,170 |
| 2020-03-26 | 2020-03-24 | 6.796 | 2,912,767 | -4,370 | 0.17% | 19,794,953 |
| 2020-03-25 | 2020-03-23 | 6.508 | 2,917,137 | +23,308 | 0.17% | 18,983,605 |
| 2020-03-24 | 2020-03-20 | 6.810 | 2,893,829 | +42,246 | 0.17% | 19,705,981 |
| 2020-03-23 | 2020-03-19 | 6.823 | 2,851,583 | +16,024 | 0.16% | 19,457,450 |
| 2020-03-20 | 2020-03-18 | 7.043 | 2,835,559 | -50,986 | 0.16% | 19,970,989 |
| 2020-03-19 | 2020-03-17 | 7.222 | 2,886,545 | +134,021 | 0.17% | 20,845,274 |
| 2020-03-18 | 2020-03-16 | 7.414 | 2,752,524 | +173,354 | 0.16% | 20,406,494 |
| 2020-03-17 | 2020-03-13 | 7.990 | 2,579,170 | +11,654 | 0.15% | 20,608,504 |
| 2020-03-16 | 2020-03-12 | 7.812 | 2,567,516 | +23,308 | 0.15% | 20,057,137 |
| 2020-03-13 | 2020-03-11 | 8.224 | 2,544,208 | +23,308 | 0.15% | 20,922,952 |
| 2020-03-11 | 2020-03-09 | 8.292 | 2,520,900 | +16,025 | 0.14% | 20,904,322 |
| 2020-03-10 | 2020-03-06 | 8.636 | 2,504,875 | +53,900 | 0.14% | 21,631,181 |
| 2020-03-09 | 2020-03-05 | 8.855 | 2,450,975 | -4,371 | 0.14% | 21,704,117 |
| 2020-03-06 | 2020-03-04 | 8.718 | 2,455,346 | -4,370 | 0.14% | 21,405,725 |
| 2020-03-05 | 2020-03-03 | 8.594 | 2,459,716 | -4,370 | 0.14% | 21,139,895 |
| 2020-03-04 | 2020-03-02 | 8.498 | 2,464,086 | -16,025 | 0.14% | 20,940,644 |
| 2020-03-03 | 2020-02-28 | 8.279 | 2,480,111 | +16,025 | 0.14% | 20,532,033 |
| 2020-02-28 | 2020-02-26 | 8.553 | 2,464,086 | -62,641 | 0.14% | 21,075,963 |
| 2020-02-27 | 2020-02-25 | 8.485 | 2,526,727 | +7,284 | 0.15% | 21,438,299 |
| 2020-02-26 | 2020-02-24 | 8.540 | 2,519,443 | -78,665 | 0.14% | 21,514,856 |
| 2020-02-25 | 2020-02-21 | 8.155 | 2,598,108 | +4,371 | 0.15% | 21,187,864 |
| 2020-02-24 | 2020-02-20 | 8.279 | 2,593,737 | -17,481 | 0.15% | 21,472,706 |
| 2020-02-20 | 2020-02-18 | 8.141 | 2,611,218 | -13,111 | 0.15% | 21,258,927 |
| 2020-02-19 | 2020-02-17 | 8.237 | 2,624,329 | +17,481 | 0.15% | 21,617,878 |
| 2020-02-18 | 2020-02-14 | 8.073 | 2,606,848 | -4,370 | 0.15% | 21,044,401 |
| 2020-02-17 | 2020-02-13 | 8.018 | 2,611,218 | -7,284 | 0.15% | 20,936,279 |
| 2020-02-14 | 2020-02-12 | 8.141 | 2,618,502 | -13,111 | 0.15% | 21,318,229 |
| 2020-02-13 | 2020-02-11 | 7.963 | 2,631,613 | -5,827 | 0.15% | 20,955,283 |
| 2020-02-12 | 2020-02-10 | 7.990 | 2,637,440 | +7,284 | 0.15% | 21,074,103 |
| 2020-02-11 | 2020-02-07 | 7.839 | 2,630,156 | +14,567 | 0.15% | 20,618,693 |
| 2020-02-10 | 2020-02-06 | 7.757 | 2,615,589 | +72,838 | 0.15% | 20,289,039 |
| 2020-02-07 | 2020-02-05 | 7.441 | 2,542,751 | -11,654 | 0.15% | 18,921,111 |
| 2020-02-06 | 2020-02-04 | 7.482 | 2,554,405 | +11,654 | 0.15% | 19,113,041 |
| 2020-02-05 | 2020-02-03 | 7.304 | 2,542,751 | +21,851 | 0.15% | 18,572,013 |
| 2020-02-04 | 2020-01-31 | 7.235 | 2,520,900 | +13,111 | 0.14% | 18,239,367 |
| 2020-02-03 | 2020-01-30 | 7.290 | 2,507,789 | -4,370 | 0.14% | 18,282,225 |
| 2020-01-31 | 2020-01-29 | 7.853 | 2,512,159 | -129,651 | 0.14% | 19,728,164 |
| 2020-01-30 | 2020-01-24 | 8.114 | 2,641,810 | +142,762 | 0.15% | 21,435,449 |
| 2020-01-29 | 2020-01-22 | 8.334 | 2,499,048 | +61,183 | 0.14% | 20,826,045 |
| 2020-01-23 | 2020-01-21 | 8.237 | 2,437,865 | +49,530 | 0.14% | 20,081,883 |
| 2020-01-22 | 2020-01-20 | 8.594 | 2,388,335 | -69,924 | 0.14% | 20,526,415 |
| 2020-01-21 | 2020-01-17 | 7.894 | 2,458,259 | -67,011 | 0.14% | 19,406,133 |
| 2020-01-17 | 2020-01-15 | 7.633 | 2,525,270 | +93,232 | 0.14% | 19,276,409 |
| 2020-01-16 | 2020-01-14 | 7.551 | 2,432,038 | +107,800 | 0.14% | 18,364,393 |
| 2020-01-15 | 2020-01-13 | 7.702 | 2,324,238 | +46,616 | 0.13% | 17,901,399 |
| 2020-01-14 | 2020-01-10 | 7.771 | 2,277,622 | +1,457 | 0.13% | 17,698,710 |
| 2020-01-13 | 2020-01-09 | 7.812 | 2,276,165 | -68,467 | 0.13% | 17,781,137 |
| 2020-01-10 | 2020-01-08 | 7.620 | 2,344,632 | +78,664 | 0.13% | 17,865,336 |
| 2020-01-09 | 2020-01-07 | 7.716 | 2,265,968 | +81,579 | 0.13% | 17,483,711 |
| 2020-01-08 | 2020-01-06 | 7.826 | 2,184,389 | +116,540 | 0.13% | 17,094,183 |
| 2020-01-07 | 2020-01-03 | 7.977 | 2,067,849 | +386,040 | 0.12% | 16,494,474 |
| 2020-01-06 | 2020-01-02 | 7.784 | 1,681,809 | -13,111 | 0.10% | 13,091,917 |
| 2020-01-03 | 2019-12-31 | 7.798 | 1,694,920 | +7,284 | 0.10% | 13,217,249 |
| 2019-12-30 | 2019-12-24 | 7.359 | 1,687,636 | -20,394 | 0.10% | 12,419,013 |
| 2019-12-27 | 2019-12-20 | 7.331 | 1,708,030 | +87,405 | 0.10% | 12,522,190 |
| 2019-12-23 | 2019-12-19 | 7.331 | 1,620,625 | +8,740 | 0.09% | 11,881,392 |
| 2019-12-20 | 2019-12-18 | 7.455 | 1,611,885 | -85,948 | 0.09% | 12,016,484 |
| 2019-12-19 | 2019-12-17 | 7.661 | 1,697,833 | +11,654 | 0.10% | 13,006,867 |
| 2019-12-18 | 2019-12-16 | 7.482 | 1,686,179 | +26,221 | 0.10% | 12,616,640 |
| 2019-12-17 | 2019-12-13 | 7.345 | 1,659,958 | +23,308 | 0.10% | 12,192,546 |
| 2019-12-16 | 2019-12-12 | 7.276 | 1,636,650 | +7,284 | 0.09% | 11,908,998 |
| 2019-12-13 | 2019-12-11 | 7.276 | 1,629,366 | +1,457 | 0.09% | 11,855,996 |
| 2019-12-12 | 2019-12-10 | 7.098 | 1,627,909 | +32,049 | 0.09% | 11,554,847 |
| 2019-12-11 | 2019-12-09 | 7.125 | 1,595,860 | +21,851 | 0.09% | 11,371,184 |
| 2019-12-09 | 2019-12-05 | 7.125 | 1,574,009 | +39,332 | 0.09% | 11,215,486 |
| 2019-12-06 | 2019-12-04 | 7.071 | 1,534,677 | +8,741 | 0.09% | 10,850,949 |
| 2019-12-04 | 2019-12-02 | 7.139 | 1,525,936 | +36,419 | 0.09% | 10,893,895 |
| 2019-12-03 | 2019-11-29 | 7.235 | 1,489,517 | +43,702 | 0.09% | 10,777,043 |
| 2019-11-29 | 2019-11-27 | 7.414 | 1,445,815 | -8,740 | 0.08% | 10,718,895 |
| 2019-11-28 | 2019-11-26 | 7.276 | 1,454,555 | +4,370 | 0.08% | 10,583,993 |
| 2019-11-27 | 2019-11-25 | 7.345 | 1,450,185 | -16,024 | 0.08% | 10,651,744 |
| 2019-11-25 | 2019-11-21 | 7.016 | 1,466,209 | -229,984 | 0.08% | 10,286,326 |
| 2019-11-22 | 2019-11-20 | 7.139 | 1,696,193 | +1,457 | 0.10% | 12,109,386 |
| 2019-11-18 | 2019-11-14 | 6.947 | 1,694,736 | -1,457 | 0.10% | 11,773,243 |
| 2019-11-15 | 2019-11-13 | 7.098 | 1,696,193 | +7,284 | 0.10% | 12,039,524 |
| 2019-11-13 | 2019-11-11 | 7.125 | 1,688,909 | +7,284 | 0.10% | 12,034,197 |
| 2019-11-08 | 2019-11-06 | 7.304 | 1,681,625 | +5,827 | 0.10% | 12,282,430 |
| 2019-11-07 | 2019-11-05 | 7.318 | 1,675,798 | +17,481 | 0.10% | 12,262,878 |
| 2019-11-06 | 2019-11-04 | 7.208 | 1,658,317 | +36,419 | 0.10% | 11,952,820 |
| 2019-11-04 | 2019-10-31 | 6.659 | 1,621,898 | +5,827 | 0.09% | 10,799,628 |
| 2019-11-01 | 2019-10-30 | 6.521 | 1,616,071 | -7,284 | 0.09% | 10,538,955 |
| 2019-10-31 | 2019-10-29 | 6.425 | 1,623,355 | +10,197 | 0.09% | 10,430,446 |
| 2019-10-28 | 2019-10-24 | 6.494 | 1,613,158 | -1,457 | 0.09% | 10,475,664 |
| 2019-10-24 | 2019-10-22 | 6.466 | 1,614,615 | +7,284 | 0.09% | 10,440,791 |
| 2019-10-23 | 2019-10-21 | 6.384 | 1,607,331 | +2,914 | 0.09% | 10,261,286 |
| 2019-10-22 | 2019-10-18 | 6.508 | 1,604,417 | -36,419 | 0.09% | 10,440,928 |
| 2019-10-18 | 2019-10-16 | 6.219 | 1,640,836 | +30,592 | 0.09% | 10,204,856 |
| 2019-10-17 | 2019-10-15 | 6.274 | 1,610,244 | +7,283 | 0.09% | 10,103,025 |
| 2019-10-15 | 2019-10-11 | 6.384 | 1,602,961 | -7,283 | 0.09% | 10,233,388 |
| 2019-10-14 | 2019-10-10 | 6.247 | 1,610,244 | -1,457 | 0.09% | 10,058,810 |
| 2019-10-11 | 2019-10-09 | 6.219 | 1,611,701 | +5,827 | 0.09% | 10,023,657 |
| 2019-10-10 | 2019-10-08 | 6.315 | 1,605,874 | +2,913 | 0.09% | 10,141,748 |
| 2019-10-08 | 2019-10-03 | 6.233 | 1,602,961 | -1,456 | 0.09% | 9,991,308 |
| 2019-09-26 | 2019-09-24 | 6.068 | 1,604,417 | +7,283 | 0.09% | 9,736,056 |
| 2019-09-25 | 2019-09-23 | 6.082 | 1,597,134 | +4,371 | 0.09% | 9,713,788 |
| 2019-09-24 | 2019-09-20 | 6.178 | 1,592,763 | +4,370 | 0.09% | 9,840,274 |
| 2019-09-23 | 2019-09-19 | 6.329 | 1,588,393 | +7,284 | 0.09% | 10,053,156 |
| 2019-09-19 | 2019-09-17 | 6.398 | 1,581,109 | +10,197 | 0.09% | 10,115,591 |
| 2019-09-18 | 2019-09-16 | 6.549 | 1,570,912 | +7,284 | 0.09% | 10,287,593 |
| 2019-09-16 | 2019-09-12 | 6.672 | 1,563,628 | -14,568 | 0.09% | 10,433,097 |
| 2019-09-12 | 2019-09-10 | 6.576 | 1,578,196 | +148,012 | 0.09% | 10,378,629 |
| 2019-09-11 | 2019-09-09 | 6.590 | 1,430,184 | -2,913 | 0.08% | 9,424,898 |
| 2019-09-10 | 2019-09-06 | 6.453 | 1,433,097 | -1,457 | 0.08% | 9,247,343 |
| 2019-09-09 | 2019-09-05 | 6.453 | 1,434,554 | -324,856 | 0.08% | 9,256,745 |
| 2019-09-06 | 2019-09-04 | 6.123 | 1,759,410 | -4,370 | 0.10% | 10,773,218 |
| 2019-09-05 | 2019-09-03 | 5.958 | 1,763,780 | +4,370 | 0.10% | 10,509,394 |
| 2019-09-04 | 2019-09-02 | 5.986 | 1,759,410 | -8,741 | 0.10% | 10,531,666 |
| 2019-09-03 | 2019-08-30 | 6.027 | 1,768,151 | +1,457 | 0.10% | 10,656,814 |
| 2019-09-02 | 2019-08-29 | 6.109 | 1,766,694 | +43,703 | 0.10% | 10,793,564 |
| 2019-08-30 | 2019-08-28 | 6.453 | 1,722,991 | +7,283 | 0.10% | 11,117,942 |
| 2019-08-29 | 2019-08-27 | 6.590 | 1,715,708 | -11,654 | 0.10% | 11,306,499 |
| 2019-08-28 | 2019-08-26 | 6.425 | 1,727,362 | +8,741 | 0.10% | 11,098,716 |
| 2019-08-27 | 2019-08-23 | 6.700 | 1,718,621 | -8,741 | 0.10% | 11,514,457 |
| 2019-08-26 | 2019-08-22 | 6.672 | 1,727,362 | -5,827 | 0.10% | 11,525,590 |
| 2019-08-23 | 2019-08-21 | 6.823 | 1,733,189 | +8,741 | 0.10% | 11,826,217 |
| 2019-08-20 | 2019-08-16 | 6.823 | 1,724,448 | +1,457 | 0.10% | 11,766,574 |
| 2019-08-19 | 2019-08-15 | 6.988 | 1,722,991 | -90,319 | 0.10% | 12,040,494 |
| 2019-08-15 | 2019-08-13 | 6.768 | 1,813,310 | -263,745 | 0.10% | 12,273,332 |
| 2019-08-12 | 2019-08-08 | 7.029 | 2,077,055 | +252,091 | 0.12% | 14,600,290 |
| 2019-08-08 | 2019-08-06 | 6.851 | 1,824,964 | +2,913 | 0.10% | 12,502,543 |
| 2019-08-07 | 2019-08-05 | 7.043 | 1,822,051 | +11,654 | 0.10% | 12,832,800 |
| 2019-08-06 | 2019-08-02 | 7.263 | 1,810,397 | +7,284 | 0.10% | 13,148,403 |
| 2019-08-05 | 2019-08-01 | 7.647 | 1,803,113 | -416,632 | 0.10% | 13,788,647 |
| 2019-08-02 | 2019-07-31 | 7.551 | 2,219,745 | -14,567 | 0.13% | 16,761,362 |
| 2019-07-31 | 2019-07-29 | 7.592 | 2,234,312 | -1,457 | 0.13% | 16,963,383 |
| 2019-07-30 | 2019-07-26 | 7.551 | 2,235,769 | +2,913 | 0.13% | 16,882,359 |
| 2019-07-29 | 2019-07-25 | 7.812 | 2,232,856 | +7,284 | 0.13% | 17,442,812 |
| 2019-07-26 | 2019-07-24 | 7.716 | 2,225,572 | +5,827 | 0.13% | 17,172,024 |
| 2019-07-24 | 2019-07-22 | 7.606 | 2,219,745 | +1,457 | 0.13% | 16,883,263 |
| 2019-07-22 | 2019-07-18 | 7.661 | 2,218,288 | +1,457 | 0.13% | 16,994,002 |
| 2019-07-19 | 2019-07-17 | 7.784 | 2,216,831 | -14,568 | 0.13% | 17,256,756 |
| 2019-07-18 | 2019-07-16 | 7.839 | 2,231,399 | -2,913 | 0.13% | 17,492,701 |
| 2019-07-17 | 2019-07-15 | 7.592 | 2,234,312 | -7,284 | 0.13% | 16,963,383 |
| 2019-07-16 | 2019-07-12 | 7.578 | 2,241,596 | +2,913 | 0.13% | 16,987,910 |
| 2019-07-15 | 2019-07-11 | 7.743 | 2,238,683 | -13,110 | 0.13% | 17,334,656 |
| 2019-07-11 | 2019-07-09 | 7.839 | 2,251,793 | +1,456 | 0.13% | 17,652,576 |
| 2019-07-10 | 2019-07-08 | 8.045 | 2,250,337 | +126,654 | 0.13% | 18,104,590 |
| 2019-07-09 | 2019-07-05 | 8.237 | 2,123,683 | -7,284 | 0.12% | 17,493,812 |
| 2019-07-04 | 2019-07-02 | 8.685 | 2,130,967 | +42,246 | 0.12% | 18,508,335 |
| 2019-07-03 | 2019-06-28 | 8.558 | 2,088,721 | +58,195 | 0.12% | 17,875,927 |
| 2019-06-26 | 2019-06-24 | 8.572 | 2,030,526 | +222,950 | 0.12% | 17,406,552 |
| 2019-06-25 | 2019-06-21 | 8.700 | 1,807,576 | +219,019 | 0.11% | 15,725,077 |
| 2019-06-24 | 2019-06-20 | 8.841 | 1,588,557 | -2,832 | 0.09% | 14,044,059 |
| 2019-06-21 | 2019-06-19 | 8.770 | 1,591,389 | +7,080 | 0.09% | 13,956,723 |
| 2019-06-17 | 2019-06-13 | 8.841 | 1,584,309 | -212,425 | 0.09% | 14,006,503 |
| 2019-06-14 | 2019-06-12 | 8.516 | 1,796,734 | -1,416 | 0.11% | 15,300,887 |
| 2019-06-12 | 2019-06-10 | 8.742 | 1,798,150 | +7,081 | 0.11% | 15,719,259 |
| 2019-06-06 | 2019-06-04 | 8.770 | 1,791,069 | -1,416 | 0.11% | 15,707,947 |
| 2019-06-05 | 2019-06-03 | 8.756 | 1,792,485 | -1,416 | 0.11% | 15,695,051 |
| 2019-06-04 | 2019-05-31 | 8.290 | 1,793,901 | -141,617 | 0.11% | 14,871,408 |
| 2019-06-03 | 2019-05-30 | 8.262 | 1,935,518 | -4,248 | 0.11% | 15,990,741 |
| 2019-05-31 | 2019-05-29 | 8.219 | 1,939,766 | -1,417 | 0.11% | 15,943,653 |
| 2019-05-28 | 2019-05-24 | 8.121 | 1,941,183 | -28,323 | 0.11% | 15,763,398 |
| 2019-05-27 | 2019-05-23 | 7.753 | 1,969,506 | +1,416 | 0.12% | 15,270,215 |
| 2019-05-22 | 2019-05-20 | 8.276 | 1,968,090 | -31,156 | 0.12% | 16,287,637 |
| 2019-05-21 | 2019-05-17 | 8.346 | 1,999,246 | +213,842 | 0.12% | 16,686,653 |
| 2019-05-20 | 2019-05-16 | 8.629 | 1,785,404 | +5,664 | 0.11% | 15,406,118 |
| 2019-05-17 | 2019-05-15 | 8.911 | 1,779,740 | -4,248 | 0.11% | 15,859,936 |
| 2019-05-16 | 2019-05-14 | 8.544 | 1,783,988 | -15,578 | 0.11% | 15,242,732 |
| 2019-05-15 | 2019-05-10 | 8.629 | 1,799,566 | -15,578 | 0.11% | 15,528,321 |
| 2019-05-14 | 2019-05-09 | 8.459 | 1,815,144 | -1,416 | 0.11% | 15,355,127 |
| 2019-05-10 | 2019-05-08 | 8.601 | 1,816,560 | -7,081 | 0.11% | 15,623,652 |
| 2019-05-09 | 2019-05-07 | 8.572 | 1,823,641 | -8,497 | 0.11% | 15,633,044 |
| 2019-05-08 | 2019-05-06 | 8.431 | 1,832,138 | -4,248 | 0.11% | 15,447,138 |
| 2019-05-07 | 2019-05-03 | 8.756 | 1,836,386 | +11,329 | 0.11% | 16,079,449 |
| 2019-05-06 | 2019-05-02 | 8.742 | 1,825,057 | +144,449 | 0.11% | 15,954,478 |
| 2019-05-03 | 2019-04-30 | 8.926 | 1,680,608 | -18,410 | 0.10% | 15,000,268 |
| 2019-04-29 | 2019-04-25 | 9.194 | 1,699,018 | -4,249 | 0.10% | 15,620,484 |
| 2019-04-26 | 2019-04-24 | 9.547 | 1,703,267 | -1,416 | 0.10% | 16,260,913 |
| 2019-04-25 | 2019-04-23 | 9.547 | 1,704,683 | +24,075 | 0.10% | 16,274,432 |
| 2019-04-24 | 2019-04-18 | 9.801 | 1,680,608 | +39,653 | 0.10% | 16,471,813 |
| 2019-04-23 | 2019-04-17 | 9.956 | 1,640,955 | -33,988 | 0.10% | 16,338,091 |
| 2019-04-17 | 2019-04-15 | 9.575 | 1,674,943 | -154,362 | 0.10% | 16,037,816 |
| 2019-04-16 | 2019-04-12 | 9.490 | 1,829,305 | +140,200 | 0.11% | 17,360,847 |
| 2019-04-15 | 2019-04-11 | 9.716 | 1,689,105 | -19,826 | 0.10% | 16,411,966 |
| 2019-04-12 | 2019-04-10 | 9.999 | 1,708,931 | -50,982 | 0.10% | 17,087,294 |
| 2019-04-11 | 2019-04-09 | 9.618 | 1,759,913 | +107,628 | 0.10% | 16,925,980 |
| 2019-04-10 | 2019-04-08 | 9.067 | 1,652,285 | -94,883 | 0.10% | 14,980,817 |
| 2019-04-09 | 2019-04-04 | 9.194 | 1,747,168 | +5,665 | 0.10% | 16,063,167 |
| 2019-04-08 | 2019-04-03 | 9.377 | 1,741,503 | +26,907 | 0.10% | 16,330,813 |
| 2019-04-04 | 2019-04-02 | 9.533 | 1,714,596 | +24,075 | 0.10% | 16,344,856 |
| 2019-04-03 | 2019-04-01 | 9.646 | 1,690,521 | +169,940 | 0.10% | 16,306,351 |
| 2019-04-02 | 2019-03-29 | 9.886 | 1,520,581 | +28,323 | 0.09% | 15,032,220 |
| 2019-04-01 | 2019-03-28 | 10.281 | 1,492,258 | +2,833 | 0.09% | 15,342,312 |
| 2019-03-26 | 2019-03-22 | 10.380 | 1,489,425 | +2,832 | 0.09% | 15,460,427 |
| 2019-03-25 | 2019-03-21 | 10.211 | 1,486,593 | +7,081 | 0.09% | 15,179,095 |
| 2019-03-21 | 2019-03-19 | 10.479 | 1,479,512 | +2,832 | 0.09% | 15,503,791 |
| 2019-03-19 | 2019-03-15 | 10.479 | 1,476,680 | +5,665 | 0.09% | 15,474,115 |
| 2019-03-18 | 2019-03-14 | 10.691 | 1,471,015 | -7,081 | 0.09% | 15,726,370 |
| 2019-03-15 | 2019-03-13 | 10.620 | 1,478,096 | -2,832 | 0.09% | 15,697,699 |
| 2019-03-14 | 2019-03-12 | 10.874 | 1,480,928 | -5,665 | 0.09% | 16,104,238 |
| 2019-03-12 | 2019-03-08 | 10.620 | 1,486,593 | +7,081 | 0.09% | 15,787,939 |
| 2019-03-11 | 2019-03-07 | 10.747 | 1,479,512 | -83,554 | 0.09% | 15,900,788 |
| 2019-03-07 | 2019-03-05 | 11.030 | 1,563,066 | -35,404 | 0.09% | 17,240,262 |
| 2019-03-06 | 2019-03-04 | 10.719 | 1,598,470 | -76,473 | 0.09% | 17,134,119 |
| 2019-03-05 | 2019-03-01 | 11.369 | 1,674,943 | -28,324 | 0.10% | 19,041,950 |
| 2019-03-04 | 2019-02-28 | 11.143 | 1,703,267 | +49,566 | 0.10% | 18,979,084 |
| 2019-03-01 | 2019-02-27 | 11.298 | 1,653,701 | -5,664 | 0.10% | 18,683,683 |
| 2019-02-28 | 2019-02-26 | 11.030 | 1,659,365 | -8,497 | 0.10% | 18,302,418 |
| 2019-02-27 | 2019-02-25 | 11.199 | 1,667,862 | +70,808 | 0.10% | 18,678,793 |
| 2019-02-26 | 2019-02-22 | 11.439 | 1,597,054 | +53,814 | 0.09% | 18,269,225 |
| 2019-02-25 | 2019-02-21 | 11.185 | 1,543,240 | -19,826 | 0.09% | 17,261,326 |
| 2019-02-22 | 2019-02-20 | 11.326 | 1,563,066 | +2,832 | 0.09% | 17,703,829 |
| 2019-02-21 | 2019-02-19 | 11.340 | 1,560,234 | +32,572 | 0.09% | 17,693,787 |
| 2019-02-20 | 2019-02-18 | 11.934 | 1,527,662 | +9,913 | 0.09% | 18,230,538 |
| 2019-02-19 | 2019-02-15 | 11.510 | 1,517,749 | +154,362 | 0.09% | 17,469,202 |
| 2019-02-18 | 2019-02-14 | 11.736 | 1,363,387 | +695,339 | 0.08% | 16,000,578 |
| 2019-02-15 | 2019-02-13 | 11.058 | 668,048 | -9,914 | 0.04% | 7,387,286 |
| 2019-02-14 | 2019-02-12 | 10.903 | 677,962 | +56,647 | 0.04% | 7,391,595 |
| 2019-02-13 | 2019-02-11 | 11.227 | 621,315 | -14,162 | 0.04% | 6,975,807 |
| 2019-02-12 | 2019-02-08 | 11.044 | 635,477 | +18,411 | 0.04% | 7,018,141 |
| 2019-02-08 | 2019-01-31 | 10.380 | 617,066 | -7,081 | 0.04% | 6,405,226 |
| 2019-02-01 | 2019-01-30 | 10.281 | 624,147 | -1,416 | 0.04% | 6,417,026 |
| 2019-01-31 | 2019-01-29 | 10.253 | 625,563 | -1,417 | 0.04% | 6,413,915 |
| 2019-01-30 | 2019-01-28 | 10.182 | 626,980 | +1,417 | 0.04% | 6,384,170 |
| 2019-01-29 | 2019-01-25 | 10.239 | 625,563 | +72,224 | 0.04% | 6,405,080 |
| 2019-01-28 | 2019-01-24 | 10.154 | 553,339 | +21,243 | 0.03% | 5,618,698 |
| 2019-01-25 | 2019-01-23 | 10.535 | 532,096 | -19,827 | 0.03% | 5,605,887 |
| 2019-01-21 | 2019-01-17 | 10.041 | 551,923 | -1,416 | 0.03% | 5,541,963 |
| 2019-01-17 | 2019-01-15 | 10.239 | 553,339 | -1,416 | 0.03% | 5,665,585 |
| 2019-01-09 | 2019-01-07 | 9.067 | 554,755 | -84,970 | 0.03% | 5,029,812 |
| 2018-12-28 | 2018-12-24 | 9.137 | 639,725 | +7,081 | 0.04% | 5,845,385 |
| 2018-12-27 | 2018-12-20 | 8.954 | 632,644 | +4,248 | 0.04% | 5,664,534 |
| 2018-12-21 | 2018-12-19 | 8.911 | 628,396 | +43,901 | 0.04% | 5,599,874 |
| 2018-12-18 | 2018-12-14 | 8.276 | 584,495 | +42,485 | 0.03% | 4,837,199 |
| 2018-12-14 | 2018-12-12 | 8.403 | 542,010 | +2,833 | 0.03% | 4,554,490 |
| 2018-12-06 | 2018-12-04 | 9.462 | 539,177 | +295 | 0.03% | 5,101,779 |
| 2018-12-05 | 2018-12-03 | 9.180 | 538,882 | +1,416 | 0.03% | 4,946,779 |
| 2018-12-04 | 2018-11-30 | 9.222 | 537,466 | -9,913 | 0.03% | 4,956,552 |
| 2018-12-03 | 2018-11-29 | 10.521 | 547,379 | -143,033 | 0.03% | 5,759,170 |
| 2018-11-23 | 2018-11-21 | 9.815 | 690,412 | +1,416 | 0.04% | 6,776,550 |
| 2018-11-21 | 2018-11-19 | 9.956 | 688,996 | -1,416 | 0.04% | 6,859,956 |
| 2018-11-20 | 2018-11-16 | 9.745 | 690,412 | +9,913 | 0.04% | 6,727,798 |
| 2018-10-30 | 2018-10-26 | 9.109 | 680,499 | +1,416 | 0.04% | 6,198,730 |
| 2018-10-29 | 2018-10-25 | 9.095 | 679,083 | +2,833 | 0.04% | 6,176,241 |
| 2018-10-25 | 2018-10-23 | 9.674 | 676,250 | -14,162 | 0.04% | 6,542,042 |
| 2018-10-22 | 2018-10-18 | 9.321 | 690,412 | +1,727 | 0.04% | 6,435,285 |
| 2018-10-15 | 2018-10-11 | 9.166 | 688,685 | +57,497 | 0.04% | 6,312,201 |
| 2018-10-09 | 2018-10-05 | 9.928 | 631,188 | +14,161 | 0.04% | 6,266,565 |
| 2018-10-05 | 2018-10-03 | 10.479 | 617,027 | -1,416 | 0.04% | 6,465,820 |
| 2018-09-27 | 2018-09-24 | 9.377 | 618,443 | -70,808 | 0.04% | 5,799,403 |
| 2018-09-19 | 2018-09-17 | 10.027 | 689,251 | -9,914 | 0.04% | 6,911,165 |
| 2018-09-12 | 2018-09-10 | 9.208 | 699,165 | -14,161 | 0.04% | 6,437,879 |
| 2018-09-05 | 2018-09-03 | 9.448 | 713,326 | -35,404 | 0.04% | 6,739,531 |
| 2018-09-04 | 2018-08-31 | 9.180 | 748,730 | -145,016 | 0.04% | 6,873,123 |
| 2018-09-03 | 2018-08-30 | 8.530 | 893,746 | +14,162 | 0.05% | 7,623,713 |
| 2018-08-31 | 2018-08-29 | 8.474 | 879,584 | -1,416 | 0.05% | 7,453,222 |
| 2018-08-29 | 2018-08-27 | 8.262 | 881,000 | +1,416 | 0.05% | 7,278,590 |
| 2018-08-24 | 2018-08-22 | 8.276 | 879,584 | -11,330 | 0.05% | 7,279,314 |
| 2018-08-22 | 2018-08-20 | 8.375 | 890,914 | -113,293 | 0.05% | 7,461,154 |
| 2018-08-21 | 2018-08-17 | 7.895 | 1,004,207 | +11,329 | 0.06% | 7,927,761 |
| 2018-08-20 | 2018-08-16 | 8.106 | 992,878 | -13,040 | 0.06% | 8,048,655 |
| 2018-08-15 | 2018-08-13 | 7.330 | 1,005,918 | -7,081 | 0.06% | 7,373,021 |
| 2018-08-08 | 2018-08-06 | 7.358 | 1,012,999 | -8,497 | 0.06% | 7,453,534 |
| 2018-08-06 | 2018-08-02 | 7.203 | 1,021,496 | -14,162 | 0.06% | 7,357,366 |
| 2018-08-03 | 2018-08-01 | 7.414 | 1,035,658 | -24,075 | 0.06% | 7,678,761 |
| 2018-07-27 | 2018-07-25 | 7.104 | 1,059,733 | -2,832 | 0.06% | 7,528,006 |
| 2018-07-26 | 2018-07-24 | 6.920 | 1,062,565 | +1,416 | 0.06% | 7,353,043 |
| 2018-07-24 | 2018-07-20 | 6.977 | 1,061,149 | -7,081 | 0.06% | 7,403,189 |
| 2018-07-13 | 2018-07-11 | 6.567 | 1,068,230 | -8,497 | 0.06% | 7,015,090 |
| 2018-07-10 | 2018-07-06 | 6.270 | 1,076,727 | +1,416 | 0.06% | 6,751,559 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,075,311 | +37,528 | 0.06% | 7,820,478 |
| 2018-06-27 | 2018-06-25 | 6.995 | 1,037,783 | +6,834 | 0.06% | 7,259,008 |
| 2018-06-20 | 2018-06-15 | 7.258 | 1,030,949 | +6,833 | 0.06% | 7,482,758 |
| 2018-06-15 | 2018-06-13 | 7.551 | 1,024,116 | -6,833 | 0.06% | 7,732,887 |
| 2018-06-14 | 2018-06-12 | 7.565 | 1,030,949 | +6,833 | 0.06% | 7,799,568 |
| 2018-06-13 | 2018-06-11 | 7.551 | 1,024,116 | -1,366 | 0.06% | 7,732,887 |
| 2018-06-12 | 2018-06-08 | 7.668 | 1,025,482 | -6,834 | 0.06% | 7,863,251 |
| 2018-06-11 | 2018-06-07 | 7.624 | 1,032,316 | -6,834 | 0.06% | 7,870,335 |
| 2018-06-05 | 2018-06-01 | 7.492 | 1,039,150 | -6,834 | 0.06% | 7,785,581 |
| 2018-06-01 | 2018-05-30 | 7.141 | 1,045,984 | -6,833 | 0.06% | 7,469,434 |
| 2018-05-11 | 2018-05-09 | 7.448 | 1,052,817 | -4,100 | 0.06% | 7,841,759 |
| 2018-05-10 | 2018-05-08 | 7.434 | 1,056,917 | -13,668 | 0.06% | 7,856,831 |
| 2018-05-04 | 2018-05-02 | 7.361 | 1,070,585 | -2,733 | 0.07% | 7,880,104 |
| 2018-05-03 | 2018-04-30 | 7.258 | 1,073,318 | -4,101 | 0.07% | 7,790,277 |
| 2018-05-02 | 2018-04-27 | 7.053 | 1,077,419 | -2,733 | 0.07% | 7,599,316 |
| 2018-04-24 | 2018-04-20 | 6.951 | 1,080,152 | -1,367 | 0.07% | 7,507,949 |
| 2018-04-23 | 2018-04-19 | 6.834 | 1,081,519 | -2,733 | 0.07% | 7,390,841 |
| 2018-04-12 | 2018-04-10 | 6.717 | 1,084,252 | +1,366 | 0.07% | 7,282,588 |
| 2018-04-10 | 2018-04-06 | 6.512 | 1,082,886 | +2,734 | 0.07% | 7,051,566 |
| 2018-04-04 | 2018-03-29 | 6.863 | 1,080,152 | -6,834 | 0.07% | 7,413,112 |
| 2018-04-03 | 2018-03-28 | 6.541 | 1,086,986 | -10,934 | 0.07% | 7,110,077 |
| 2018-03-29 | 2018-03-27 | 6.512 | 1,097,920 | +1,367 | 0.07% | 7,149,465 |
| 2018-03-21 | 2018-03-19 | 6.687 | 1,096,553 | -1,367 | 0.07% | 7,333,118 |
| 2018-03-20 | 2018-03-16 | 6.687 | 1,097,920 | +2,734 | 0.07% | 7,342,259 |
| 2018-03-19 | 2018-03-15 | 6.687 | 1,095,186 | +8,200 | 0.07% | 7,323,976 |
| 2018-03-13 | 2018-03-09 | 6.907 | 1,086,986 | +1,367 | 0.07% | 7,507,732 |
| 2018-03-08 | 2018-03-06 | 6.585 | 1,085,619 | +8,200 | 0.07% | 7,148,794 |
| 2018-03-07 | 2018-03-05 | 6.526 | 1,077,419 | +1,367 | 0.07% | 7,031,732 |
| 2018-03-05 | 2018-03-01 | 6.761 | 1,076,052 | +1,367 | 0.07% | 7,274,750 |
| 2018-03-02 | 2018-02-28 | 6.819 | 1,074,685 | -2,734 | 0.07% | 7,328,413 |
| 2018-03-01 | 2018-02-27 | 6.746 | 1,077,419 | +5,467 | 0.07% | 7,268,225 |
| 2018-02-21 | 2018-02-15 | 6.863 | 1,071,952 | +2,734 | 0.07% | 7,356,835 |
| 2018-02-13 | 2018-02-09 | 6.702 | 1,069,218 | +6,834 | 0.07% | 7,165,963 |
| 2018-02-07 | 2018-02-05 | 6.878 | 1,062,384 | -4,101 | 0.07% | 7,306,716 |
| 2018-02-05 | 2018-02-01 | 7.243 | 1,066,485 | -1,366 | 0.07% | 7,725,076 |
| 2018-01-31 | 2018-01-29 | 7.273 | 1,067,851 | -5,467 | 0.07% | 7,766,223 |
| 2018-01-30 | 2018-01-26 | 7.317 | 1,073,318 | -4,101 | 0.07% | 7,853,102 |
| 2018-01-29 | 2018-01-25 | 7.375 | 1,077,419 | +1,367 | 0.07% | 7,946,173 |
| 2018-01-26 | 2018-01-24 | 7.580 | 1,076,052 | -1,367 | 0.07% | 8,156,538 |
| 2018-01-25 | 2018-01-23 | 7.390 | 1,077,419 | -4,100 | 0.07% | 7,961,939 |
| 2018-01-23 | 2018-01-19 | 7.492 | 1,081,519 | -8,200 | 0.07% | 8,103,021 |
| 2018-01-22 | 2018-01-18 | 7.302 | 1,089,719 | +1,366 | 0.07% | 7,957,156 |
| 2018-01-16 | 2018-01-12 | 7.200 | 1,088,353 | +4,101 | 0.07% | 7,835,698 |
| 2018-01-15 | 2018-01-11 | 7.346 | 1,084,252 | +8,200 | 0.07% | 7,964,835 |
| 2018-01-11 | 2018-01-09 | 7.419 | 1,076,052 | -5,467 | 0.07% | 7,983,329 |
| 2018-01-09 | 2018-01-05 | 7.463 | 1,081,519 | +16,401 | 0.07% | 8,071,368 |
| 2018-01-08 | 2018-01-04 | 7.522 | 1,065,118 | +12,301 | 0.07% | 8,011,312 |
| 2018-01-05 | 2018-01-03 | 7.507 | 1,052,817 | +2,733 | 0.06% | 7,903,384 |
| 2017-12-22 | 2017-12-20 | 7.873 | 1,050,084 | -13,667 | 0.06% | 8,267,023 |
| 2017-12-21 | 2017-12-19 | 7.551 | 1,063,751 | -4,100 | 0.07% | 8,032,163 |
| 2017-12-04 | 2017-11-30 | 7.258 | 1,067,851 | -6,834 | 0.07% | 7,750,597 |
| 2017-11-30 | 2017-11-28 | 7.243 | 1,074,685 | -1,367 | 0.07% | 7,784,473 |
| 2017-11-27 | 2017-11-23 | 6.995 | 1,076,052 | -6,834 | 0.07% | 7,526,689 |
| 2017-11-23 | 2017-11-21 | 7.024 | 1,082,886 | -1,366 | 0.07% | 7,606,184 |
| 2017-11-16 | 2017-11-14 | 6.936 | 1,084,252 | -1,367 | 0.07% | 7,520,581 |
| 2017-11-08 | 2017-11-06 | 6.951 | 1,085,619 | -28,702 | 0.07% | 7,545,949 |
| 2017-11-01 | 2017-10-30 | 6.907 | 1,114,321 | -15,034 | 0.07% | 7,696,533 |
| 2017-10-27 | 2017-10-25 | 6.644 | 1,129,355 | -6,834 | 0.07% | 7,502,900 |
| 2017-10-26 | 2017-10-24 | 6.483 | 1,136,189 | +5,467 | 0.07% | 7,365,413 |
| 2017-10-24 | 2017-10-20 | 6.717 | 1,130,722 | -8,200 | 0.07% | 7,594,713 |
| 2017-10-18 | 2017-10-16 | 6.863 | 1,138,922 | -5,467 | 0.07% | 7,816,452 |
| 2017-10-17 | 2017-10-13 | 6.936 | 1,144,389 | -8,201 | 0.07% | 7,937,703 |
| 2017-10-16 | 2017-10-12 | 6.687 | 1,152,590 | -12,300 | 0.07% | 7,707,861 |
| 2017-10-13 | 2017-10-11 | 6.878 | 1,164,890 | +25,968 | 0.07% | 8,011,717 |
| 2017-10-12 | 2017-10-10 | 7.141 | 1,138,922 | -58,770 | 0.07% | 8,133,110 |
| 2017-10-11 | 2017-10-09 | 6.907 | 1,197,692 | -21,868 | 0.07% | 8,272,370 |
| 2017-10-10 | 2017-10-06 | 6.790 | 1,219,560 | +82,005 | 0.07% | 8,280,641 |
| 2017-10-09 | 2017-10-04 | 6.439 | 1,137,555 | -43,736 | 0.07% | 7,324,330 |
| 2017-10-06 | 2017-10-03 | 6.014 | 1,181,291 | +10,934 | 0.07% | 7,104,631 |
| 2017-10-04 | 2017-09-29 | 5.883 | 1,170,357 | +20,501 | 0.07% | 6,884,735 |
| 2017-10-03 | 2017-09-28 | 5.824 | 1,149,856 | +6,834 | 0.07% | 6,696,831 |
| 2017-09-28 | 2017-09-26 | 5.678 | 1,143,022 | +2,733 | 0.07% | 6,489,768 |
| 2017-09-27 | 2017-09-25 | 5.809 | 1,140,289 | +5,467 | 0.07% | 6,624,426 |
| 2017-09-21 | 2017-09-19 | 5.985 | 1,134,822 | +5,467 | 0.07% | 6,791,941 |
| 2017-09-20 | 2017-09-18 | 6.000 | 1,129,355 | +6,834 | 0.07% | 6,775,747 |
| 2017-09-19 | 2017-09-15 | 5.956 | 1,122,521 | +1,367 | 0.07% | 6,685,466 |
| 2017-09-18 | 2017-09-14 | 6.102 | 1,121,154 | +1,366 | 0.07% | 6,841,387 |
| 2017-09-13 | 2017-09-11 | 6.263 | 1,119,788 | -1,366 | 0.07% | 7,013,300 |
| 2017-09-11 | 2017-09-07 | 6.117 | 1,121,154 | +202,278 | 0.07% | 6,857,793 |
| 2017-09-08 | 2017-09-06 | 6.219 | 918,876 | +2,733 | 0.06% | 5,714,637 |
| 2017-09-05 | 2017-09-01 | 6.219 | 916,143 | +5,467 | 0.06% | 5,697,640 |
| 2017-09-04 | 2017-08-31 | 6.205 | 910,676 | +2,734 | 0.06% | 5,650,314 |
| 2017-09-01 | 2017-08-30 | 6.424 | 907,942 | +2,733 | 0.06% | 5,832,644 |
| 2017-08-30 | 2017-08-28 | 6.234 | 905,209 | -2,733 | 0.06% | 5,642,886 |
| 2017-08-29 | 2017-08-25 | 6.161 | 907,942 | +2,733 | 0.06% | 5,593,492 |
| 2017-08-28 | 2017-08-24 | 6.219 | 905,209 | +2,734 | 0.06% | 5,629,640 |
| 2017-08-25 | 2017-08-22 | 6.380 | 902,475 | -6,834 | 0.06% | 5,757,905 |
| 2017-08-24 | 2017-08-21 | 6.380 | 909,309 | +6,834 | 0.06% | 5,801,507 |
| 2017-08-22 | 2017-08-18 | 6.395 | 902,475 | +1,366 | 0.06% | 5,771,111 |
| 2017-08-17 | 2017-08-15 | 6.424 | 901,109 | +4,101 | 0.06% | 5,788,748 |
| 2017-08-14 | 2017-08-10 | 6.746 | 897,008 | -5,467 | 0.05% | 6,051,180 |
| 2017-08-11 | 2017-08-09 | 6.775 | 902,475 | -13,668 | 0.06% | 6,114,472 |
| 2017-08-10 | 2017-08-08 | 6.848 | 916,143 | -6,834 | 0.06% | 6,274,107 |
| 2017-08-09 | 2017-08-07 | 6.951 | 922,977 | -1,366 | 0.06% | 6,415,453 |
| 2017-08-07 | 2017-08-03 | 6.585 | 924,343 | +24,601 | 0.06% | 6,086,792 |
| 2017-08-02 | 2017-07-31 | 6.219 | 899,742 | -6,834 | 0.06% | 5,595,640 |
| 2017-08-01 | 2017-07-28 | 6.278 | 906,576 | +5,467 | 0.06% | 5,691,206 |
| 2017-07-19 | 2017-07-17 | 6.512 | 901,109 | +2,734 | 0.06% | 5,867,866 |
| 2017-07-05 | 2017-07-03 | 6.707 | 898,375 | +5,467 | 0.05% | 6,025,702 |
| 2017-07-04 | 2017-06-30 | 6.860 | 892,908 | +30,519 | 0.05% | 6,125,148 |
| 2017-06-29 | 2017-06-27 | 6.677 | 862,389 | +10,496 | 0.05% | 5,758,040 |
| 2017-06-28 | 2017-06-26 | 6.738 | 851,893 | -32,800 | 0.05% | 5,739,904 |
| 2017-06-27 | 2017-06-23 | 6.799 | 884,693 | -5,248 | 0.06% | 6,014,850 |
| 2017-06-15 | 2017-06-13 | 6.936 | 889,941 | +6,560 | 0.06% | 6,172,626 |
| 2017-06-13 | 2017-06-09 | 7.027 | 883,381 | -6,560 | 0.06% | 6,207,923 |
| 2017-06-09 | 2017-06-07 | 7.027 | 889,941 | -2,624 | 0.06% | 6,254,023 |
| 2017-06-06 | 2017-06-02 | 7.165 | 892,565 | -6,560 | 0.06% | 6,394,919 |
| 2017-06-05 | 2017-06-01 | 6.982 | 899,125 | +2,624 | 0.06% | 6,277,445 |
| 2017-06-02 | 2017-05-31 | 7.058 | 896,501 | -6,560 | 0.06% | 6,327,456 |
| 2017-06-01 | 2017-05-29 | 6.784 | 903,061 | +6,560 | 0.06% | 6,125,964 |
| 2017-05-25 | 2017-05-23 | 6.906 | 896,501 | +6,560 | 0.06% | 6,190,793 |
| 2017-05-22 | 2017-05-18 | 6.890 | 889,941 | +1,312 | 0.06% | 6,131,927 |
| 2017-05-18 | 2017-05-16 | 7.149 | 888,629 | -1,312 | 0.06% | 6,353,173 |
| 2017-05-09 | 2017-05-05 | 6.646 | 889,941 | +1,312 | 0.06% | 5,914,868 |
| 2017-05-04 | 2017-04-28 | 6.753 | 888,629 | +10,496 | 0.06% | 6,000,971 |
| 2017-05-02 | 2017-04-27 | 6.951 | 878,133 | +1,312 | 0.06% | 6,104,112 |
| 2017-04-28 | 2017-04-26 | 7.165 | 876,821 | +1,312 | 0.06% | 6,282,119 |
| 2017-04-21 | 2017-04-19 | 7.134 | 875,509 | +1,312 | 0.06% | 6,246,026 |
| 2017-04-13 | 2017-04-11 | 7.317 | 874,197 | +2,624 | 0.06% | 6,396,581 |
| 2017-04-11 | 2017-04-07 | 7.424 | 871,573 | +2,624 | 0.06% | 6,470,384 |
| 2017-04-03 | 2017-03-30 | 7.957 | 868,949 | -1,312 | 0.06% | 6,914,521 |
| 2017-03-24 | 2017-03-22 | 7.774 | 870,261 | +13,120 | 0.06% | 6,765,767 |
| 2017-03-23 | 2017-03-21 | 8.049 | 857,141 | +13,120 | 0.05% | 6,898,958 |
| 2017-03-22 | 2017-03-20 | 8.460 | 844,021 | +6,560 | 0.05% | 7,140,746 |
| 2017-03-10 | 2017-03-08 | 8.293 | 837,461 | -6,560 | 0.05% | 6,944,817 |
| 2017-02-24 | 2017-02-22 | 7.957 | 844,021 | +6,560 | 0.05% | 6,716,161 |
| 2017-02-16 | 2017-02-14 | 7.744 | 837,461 | -32,800 | 0.05% | 6,485,234 |
| 2017-02-14 | 2017-02-10 | 8.049 | 870,261 | +10,496 | 0.06% | 7,004,559 |
| 2017-02-13 | 2017-02-09 | 8.384 | 859,765 | +32,800 | 0.05% | 7,208,415 |
| 2017-02-08 | 2017-02-06 | 8.277 | 826,965 | -4,723 | 0.05% | 6,845,171 |
| 2017-01-23 | 2017-01-19 | 8.399 | 831,688 | -1,312 | 0.05% | 6,985,691 |
| 2017-01-13 | 2017-01-11 | 8.232 | 833,000 | -22,304 | 0.05% | 6,857,031 |
| 2017-01-11 | 2017-01-09 | 8.338 | 855,304 | -109,683 | 0.05% | 7,131,899 |
| 2017-01-09 | 2017-01-05 | 8.323 | 964,987 | -32,800 | 0.06% | 8,031,773 |
| 2017-01-06 | 2017-01-04 | 8.247 | 997,787 | -10,496 | 0.06% | 8,228,723 |
| 2016-12-29 | 2016-12-23 | 7.409 | 1,008,283 | -14,694 | 0.06% | 7,469,922 |
| 2016-12-22 | 2016-12-20 | 7.378 | 1,022,977 | -1,312 | 0.07% | 7,547,595 |
| 2016-12-09 | 2016-12-07 | 7.287 | 1,024,289 | -10,496 | 0.07% | 7,463,589 |
| 2016-12-06 | 2016-12-02 | 6.966 | 1,034,785 | -6,560 | 0.07% | 7,208,811 |
| 2016-11-22 | 2016-11-18 | 6.494 | 1,041,345 | +6,560 | 0.07% | 6,762,411 |
| 2016-11-17 | 2016-11-15 | 6.631 | 1,034,785 | -7,872 | 0.07% | 6,861,779 |
| 2016-11-15 | 2016-11-11 | 6.463 | 1,042,657 | +1,312 | 0.07% | 6,739,143 |
| 2016-11-11 | 2016-11-09 | 6.921 | 1,041,345 | -1,312 | 0.07% | 7,206,889 |
| 2016-11-02 | 2016-10-31 | 7.027 | 1,042,657 | +3,936 | 0.07% | 7,327,228 |
| 2016-11-01 | 2016-10-28 | 6.860 | 1,038,721 | -20,992 | 0.07% | 7,125,392 |
| 2016-10-31 | 2016-10-27 | 7.012 | 1,059,713 | -10,496 | 0.07% | 7,430,934 |
| 2016-10-27 | 2016-10-25 | 7.363 | 1,070,209 | +13,120 | 0.07% | 7,879,761 |
| 2016-10-24 | 2016-10-19 | 7.622 | 1,057,089 | -20,992 | 0.07% | 8,057,103 |
| 2016-10-14 | 2016-10-12 | 7.439 | 1,078,081 | +2,624 | 0.07% | 8,019,893 |
| 2016-10-11 | 2016-10-06 | 7.820 | 1,075,457 | +6,560 | 0.07% | 8,410,228 |
| 2016-10-05 | 2016-10-03 | 7.515 | 1,068,897 | +5,248 | 0.07% | 8,033,043 |
| 2016-10-04 | 2016-09-30 | 7.393 | 1,063,649 | +2,624 | 0.07% | 7,863,890 |
| 2016-10-03 | 2016-09-29 | 7.820 | 1,061,025 | -7,872 | 0.07% | 8,297,367 |
| 2016-09-30 | 2016-09-28 | 7.454 | 1,068,897 | +9,184 | 0.07% | 7,967,867 |
| 2016-09-26 | 2016-09-22 | 7.393 | 1,059,713 | +5,248 | 0.07% | 7,834,790 |
| 2016-09-22 | 2016-09-20 | 7.241 | 1,054,465 | +6,560 | 0.07% | 7,635,247 |
| 2016-09-21 | 2016-09-19 | 7.302 | 1,047,905 | -429,023 | 0.07% | 7,651,644 |
| 2016-09-05 | 2016-09-01 | 6.890 | 1,476,928 | -85,280 | 0.09% | 10,176,422 |
| 2016-09-01 | 2016-08-30 | 6.982 | 1,562,208 | +5,248 | 0.10% | 10,906,909 |
| 2016-08-31 | 2016-08-29 | 7.012 | 1,556,960 | -69,536 | 0.10% | 10,917,737 |
| 2016-08-30 | 2016-08-26 | 6.555 | 1,626,496 | -2,624 | 0.10% | 10,661,512 |
| 2016-08-23 | 2016-08-19 | 6.372 | 1,629,120 | -1,312 | 0.10% | 10,380,701 |
| 2016-08-09 | 2016-08-05 | 6.494 | 1,630,432 | -3,936 | 0.10% | 10,587,895 |
| 2016-08-05 | 2016-08-03 | 6.555 | 1,634,368 | -82,656 | 0.10% | 10,713,112 |
| 2016-07-21 | 2016-07-19 | 6.250 | 1,717,024 | -20,991 | 0.11% | 10,731,429 |
| 2016-07-19 | 2016-07-15 | 6.235 | 1,738,015 | +1,574 | 0.11% | 10,836,129 |
| 2016-07-18 | 2016-07-14 | 6.220 | 1,736,441 | -6,560 | 0.11% | 10,799,845 |
| 2016-07-13 | 2016-07-11 | 6.082 | 1,743,001 | -10,496 | 0.11% | 10,601,513 |
| 2016-07-06 | 2016-07-04 | 6.202 | 1,753,497 | -2,624 | 0.11% | 10,874,827 |
| 2016-07-05 | 2016-06-30 | 6.392 | 1,756,121 | +64,042 | 0.11% | 11,224,502 |
| 2016-06-24 | 2016-06-22 | 6.423 | 1,692,079 | -2,528 | 0.11% | 10,868,708 |
| 2016-06-23 | 2016-06-21 | 6.233 | 1,694,607 | -1,517 | 0.11% | 10,563,224 |
| 2016-06-21 | 2016-06-17 | 6.091 | 1,696,124 | -10,113 | 0.11% | 10,331,172 |
| 2016-06-20 | 2016-06-16 | 5.964 | 1,706,237 | +6,321 | 0.11% | 10,176,817 |
| 2016-06-17 | 2016-06-15 | 6.028 | 1,699,916 | -12,642 | 0.11% | 10,246,693 |
| 2016-06-16 | 2016-06-14 | 5.870 | 1,712,558 | -2,528 | 0.11% | 10,051,953 |
| 2016-06-15 | 2016-06-13 | 5.822 | 1,715,086 | +2,528 | 0.11% | 9,985,389 |
| 2016-06-14 | 2016-06-10 | 5.949 | 1,712,558 | +6,321 | 0.11% | 10,187,424 |
| 2016-06-10 | 2016-06-07 | 6.028 | 1,706,237 | -41,717 | 0.11% | 10,284,794 |
| 2016-06-08 | 2016-06-06 | 5.870 | 1,747,954 | +3,792 | 0.12% | 10,259,712 |
| 2016-06-07 | 2016-06-03 | 5.901 | 1,744,162 | -1,264 | 0.12% | 10,292,643 |
| 2016-06-03 | 2016-06-01 | 5.775 | 1,745,426 | -2,528 | 0.12% | 10,079,189 |
| 2016-06-02 | 2016-05-31 | 5.775 | 1,747,954 | -17,698 | 0.12% | 10,093,787 |
| 2016-05-31 | 2016-05-27 | 5.648 | 1,765,652 | -18,962 | 0.12% | 9,972,513 |
| 2016-05-30 | 2016-05-26 | 5.395 | 1,784,614 | +6,320 | 0.12% | 9,627,864 |
| 2016-05-27 | 2016-05-25 | 5.506 | 1,778,294 | -6,320 | 0.12% | 9,790,707 |
| 2016-05-26 | 2016-05-24 | 5.332 | 1,784,614 | +12,641 | 0.12% | 9,514,927 |
| 2016-05-25 | 2016-05-23 | 5.696 | 1,771,973 | +6,321 | 0.12% | 10,092,317 |
| 2016-05-20 | 2016-05-18 | 5.743 | 1,765,652 | -6,321 | 0.12% | 10,140,118 |
| 2016-05-19 | 2016-05-17 | 5.664 | 1,771,973 | -13,905 | 0.12% | 10,036,248 |
| 2016-05-10 | 2016-05-06 | 5.632 | 1,785,878 | +31,603 | 0.12% | 10,058,496 |
| 2016-05-06 | 2016-05-04 | 5.933 | 1,754,275 | -16,434 | 0.12% | 10,407,830 |
| 2016-05-05 | 2016-05-03 | 5.806 | 1,770,709 | +3,793 | 0.12% | 10,281,217 |
| 2016-05-04 | 2016-04-29 | 5.806 | 1,766,916 | +12,641 | 0.12% | 10,259,194 |
| 2016-05-03 | 2016-04-28 | 5.917 | 1,754,275 | -6,320 | 0.12% | 10,380,076 |
| 2016-04-29 | 2016-04-27 | 5.854 | 1,760,595 | -12,642 | 0.12% | 10,306,055 |
| 2016-04-28 | 2016-04-26 | 5.806 | 1,773,237 | +15,170 | 0.12% | 10,295,895 |
| 2016-04-26 | 2016-04-22 | 5.885 | 1,758,067 | -6,321 | 0.12% | 10,346,885 |
| 2016-04-22 | 2016-04-20 | 5.854 | 1,764,388 | +2,528 | 0.12% | 10,328,258 |
| 2016-04-21 | 2016-04-19 | 5.949 | 1,761,860 | +3,793 | 0.12% | 10,480,705 |
| 2016-04-20 | 2016-04-18 | 5.949 | 1,758,067 | +1,264 | 0.12% | 10,458,142 |
| 2016-04-19 | 2016-04-15 | 5.901 | 1,756,803 | -1,264 | 0.12% | 10,367,240 |
| 2016-04-18 | 2016-04-14 | 5.838 | 1,758,067 | -21,491 | 0.12% | 10,263,443 |
| 2016-04-15 | 2016-04-13 | 5.775 | 1,779,558 | +18,963 | 0.12% | 10,276,288 |
| 2016-04-14 | 2016-04-12 | 5.696 | 1,760,595 | -10,114 | 0.12% | 10,027,513 |
| 2016-04-12 | 2016-04-08 | 5.616 | 1,770,709 | +6,321 | 0.12% | 9,945,046 |
| 2016-04-11 | 2016-04-07 | 5.648 | 1,764,388 | -12,641 | 0.12% | 9,965,373 |
| 2016-04-08 | 2016-04-06 | 5.521 | 1,777,029 | +6,320 | 0.12% | 9,811,857 |
| 2016-04-07 | 2016-04-05 | 5.569 | 1,770,709 | +6,321 | 0.12% | 9,861,004 |
| 2016-04-06 | 2016-04-01 | 5.632 | 1,764,388 | -6,321 | 0.12% | 9,937,459 |
| 2016-04-05 | 2016-03-31 | 5.601 | 1,770,709 | -18,962 | 0.12% | 9,917,032 |
| 2016-04-01 | 2016-03-30 | 5.427 | 1,789,671 | +6,321 | 0.12% | 9,711,774 |
| 2016-03-30 | 2016-03-24 | 5.585 | 1,783,350 | +6,321 | 0.12% | 9,959,615 |
| 2016-03-29 | 2016-03-23 | 5.537 | 1,777,029 | +13,905 | 0.12% | 9,839,971 |
| 2016-03-24 | 2016-03-22 | 5.696 | 1,763,124 | -22,754 | 0.12% | 10,041,917 |
| 2016-03-23 | 2016-03-21 | 5.601 | 1,785,878 | +6,320 | 0.12% | 10,001,988 |
| 2016-03-22 | 2016-03-18 | 5.616 | 1,779,558 | -3,792 | 0.12% | 9,994,746 |
| 2016-03-21 | 2016-03-17 | 5.395 | 1,783,350 | -6,321 | 0.12% | 9,621,045 |
| 2016-03-17 | 2016-03-15 | 5.284 | 1,789,671 | +6,321 | 0.12% | 9,456,947 |
| 2016-03-11 | 2016-03-09 | 5.300 | 1,783,350 | -10,113 | 0.12% | 9,451,759 |
| 2016-03-09 | 2016-03-07 | 5.284 | 1,793,463 | -6,321 | 0.12% | 9,476,984 |
| 2016-03-08 | 2016-03-04 | 5.316 | 1,799,784 | -11,377 | 0.12% | 9,567,334 |
| 2016-03-07 | 2016-03-03 | 5.158 | 1,811,161 | -8,850 | 0.12% | 9,341,270 |
| 2016-03-04 | 2016-03-02 | 5.126 | 1,820,011 | +12,642 | 0.12% | 9,329,326 |
| 2016-03-03 | 2016-03-01 | 5.079 | 1,807,369 | -12,642 | 0.12% | 9,178,741 |
| 2016-03-01 | 2016-02-26 | 4.936 | 1,820,011 | -75,849 | 0.12% | 8,983,796 |
| 2016-02-29 | 2016-02-25 | 4.794 | 1,895,860 | +12,642 | 0.13% | 9,088,248 |
| 2016-02-25 | 2016-02-23 | 4.889 | 1,883,218 | +6,321 | 0.12% | 9,206,411 |
| 2016-02-24 | 2016-02-22 | 4.984 | 1,876,897 | -6,321 | 0.12% | 9,353,675 |
| 2016-02-23 | 2016-02-19 | 4.841 | 1,883,218 | -7,585 | 0.12% | 9,117,028 |
| 2016-02-19 | 2016-02-17 | 4.730 | 1,890,803 | -25,283 | 0.13% | 8,944,349 |
| 2016-02-17 | 2016-02-15 | 4.588 | 1,916,086 | -12,641 | 0.13% | 8,791,121 |
| 2016-02-16 | 2016-02-12 | 4.414 | 1,928,727 | +18,962 | 0.13% | 8,513,463 |
| 2016-02-11 | 2016-02-04 | 4.683 | 1,909,765 | -31,604 | 0.13% | 8,943,405 |
| 2016-02-02 | 2016-01-29 | 4.810 | 1,941,369 | -12,641 | 0.13% | 9,337,120 |
| 2016-02-01 | 2016-01-28 | 4.730 | 1,954,010 | -15,170 | 0.13% | 9,243,347 |
| 2016-01-29 | 2016-01-27 | 4.556 | 1,969,180 | -3,793 | 0.13% | 8,972,411 |
| 2016-01-26 | 2016-01-22 | 4.351 | 1,972,973 | -12,641 | 0.13% | 8,583,909 |
| 2016-01-25 | 2016-01-21 | 4.129 | 1,985,614 | -12,642 | 0.13% | 8,199,108 |
| 2016-01-20 | 2016-01-18 | 4.240 | 1,998,256 | +1,264 | 0.13% | 8,472,609 |
| 2016-01-13 | 2016-01-11 | 4.287 | 1,996,992 | +11,378 | 0.13% | 8,562,033 |
| 2016-01-07 | 2016-01-05 | 4.604 | 1,985,614 | -51,830 | 0.13% | 9,141,534 |
| 2016-01-06 | 2016-01-04 | 4.477 | 2,037,444 | +64,471 | 0.13% | 9,122,280 |
| 2016-01-04 | 2015-12-29 | 4.651 | 1,972,973 | -31,603 | 0.13% | 9,176,979 |
| 2015-12-18 | 2015-12-16 | 4.620 | 2,004,576 | -12,642 | 0.13% | 9,260,547 |
| 2015-12-15 | 2015-12-11 | 4.335 | 2,017,218 | +36,660 | 0.13% | 8,744,494 |
| 2015-12-14 | 2015-12-10 | 4.461 | 1,980,558 | +35,397 | 0.13% | 8,836,249 |
| 2015-12-02 | 2015-11-30 | 4.730 | 1,945,161 | +20,226 | 0.13% | 9,201,487 |
| 2015-11-23 | 2015-11-19 | 4.778 | 1,924,935 | +3,792 | 0.13% | 9,197,171 |
| 2015-11-17 | 2015-11-13 | 4.810 | 1,921,143 | +12,642 | 0.13% | 9,239,842 |
| 2015-11-11 | 2015-11-09 | 5.079 | 1,908,501 | +6,321 | 0.13% | 9,692,341 |
| 2015-11-09 | 2015-11-05 | 5.173 | 1,902,180 | -6,321 | 0.13% | 9,840,805 |
| 2015-11-06 | 2015-11-04 | 5.142 | 1,908,501 | -56,887 | 0.13% | 9,813,118 |
| 2015-11-05 | 2015-11-03 | 4.999 | 1,965,388 | -12,641 | 0.13% | 9,825,771 |
| 2015-11-04 | 2015-11-02 | 4.889 | 1,978,029 | +12,641 | 0.13% | 9,669,909 |
| 2015-11-03 | 2015-10-30 | 4.936 | 1,965,388 | +6,321 | 0.13% | 9,701,394 |
| 2015-10-30 | 2015-10-28 | 5.047 | 1,959,067 | +6,321 | 0.13% | 9,887,153 |
| 2015-10-16 | 2015-10-14 | 5.094 | 1,952,746 | +6,320 | 0.13% | 9,947,934 |
| 2015-10-15 | 2015-10-13 | 5.079 | 1,946,426 | -126,415 | 0.13% | 9,884,944 |
| 2015-10-14 | 2015-10-12 | 5.126 | 2,072,841 | -6,320 | 0.14% | 10,625,326 |
| 2015-10-09 | 2015-10-07 | 5.079 | 2,079,161 | -6,321 | 0.14% | 10,559,040 |
| 2015-10-06 | 2015-10-02 | 4.825 | 2,085,482 | +6,321 | 0.14% | 10,063,234 |
| 2015-09-24 | 2015-09-22 | 4.968 | 2,079,161 | -18,963 | 0.14% | 10,328,780 |
| 2015-09-11 | 2015-09-09 | 4.683 | 2,098,124 | -21,490 | 0.14% | 9,825,488 |
| 2015-09-02 | 2015-08-31 | 4.509 | 2,119,614 | +17,698 | 0.14% | 9,557,249 |
| 2015-08-31 | 2015-08-27 | 4.699 | 2,101,916 | -18,962 | 0.14% | 9,876,500 |
| 2015-08-28 | 2015-08-26 | 4.446 | 2,120,878 | +18,962 | 0.14% | 9,428,732 |
| 2015-08-27 | 2015-08-25 | 4.556 | 2,101,916 | +1,264 | 0.14% | 9,577,212 |
| 2015-08-26 | 2015-08-24 | 4.667 | 2,100,652 | -15,170 | 0.14% | 9,804,092 |
| 2015-08-25 | 2015-08-21 | 4.889 | 2,115,822 | +45,510 | 0.14% | 10,343,532 |
| 2015-08-24 | 2015-08-20 | 5.205 | 2,070,312 | -6,321 | 0.14% | 10,776,134 |
| 2015-08-20 | 2015-08-18 | 5.189 | 2,076,633 | +6,321 | 0.14% | 10,776,181 |
| 2015-08-17 | 2015-08-13 | 5.332 | 2,070,312 | +11,377 | 0.14% | 11,038,167 |
| 2015-08-14 | 2015-08-12 | 5.411 | 2,058,935 | +1,264 | 0.14% | 11,140,380 |
| 2015-08-13 | 2015-08-11 | 5.442 | 2,057,671 | -7,585 | 0.14% | 11,198,649 |
| 2015-08-12 | 2015-08-10 | 5.458 | 2,065,256 | -18,962 | 0.14% | 11,272,604 |
| 2015-08-11 | 2015-08-07 | 5.173 | 2,084,218 | +13,906 | 0.14% | 10,782,567 |
| 2015-08-10 | 2015-08-06 | 5.300 | 2,070,312 | +20,226 | 0.14% | 10,972,659 |
| 2015-08-07 | 2015-08-05 | 5.458 | 2,050,086 | -3,792 | 0.14% | 11,189,803 |
| 2015-08-06 | 2015-08-04 | 5.395 | 2,053,878 | -2,529 | 0.14% | 11,080,524 |
| 2015-08-05 | 2015-08-03 | 5.395 | 2,056,407 | -17,698 | 0.14% | 11,094,168 |
| 2015-08-04 | 2015-07-31 | 5.553 | 2,074,105 | -12,641 | 0.14% | 11,517,789 |
| 2015-07-31 | 2015-07-29 | 5.458 | 2,086,746 | +126,415 | 0.14% | 11,389,901 |
| 2015-07-30 | 2015-07-28 | 5.363 | 1,960,331 | -8,849 | 0.13% | 10,513,816 |
| 2015-07-29 | 2015-07-27 | 5.427 | 1,969,180 | +25,283 | 0.13% | 10,685,893 |
| 2015-07-28 | 2015-07-24 | 5.759 | 1,943,897 | +12,641 | 0.13% | 11,194,531 |
| 2015-07-21 | 2015-07-17 | 5.806 | 1,931,256 | -6,321 | 0.13% | 11,213,396 |
| 2015-07-20 | 2015-07-16 | 5.680 | 1,937,577 | -6,320 | 0.13% | 11,004,864 |
| 2015-07-17 | 2015-07-15 | 5.601 | 1,943,897 | +6,320 | 0.13% | 10,886,989 |
| 2015-07-14 | 2015-07-10 | 5.521 | 1,937,577 | -22,754 | 0.13% | 10,698,322 |
| 2015-07-13 | 2015-07-09 | 5.379 | 1,960,331 | -37,925 | 0.13% | 10,544,830 |
| 2015-07-10 | 2015-07-08 | 4.730 | 1,998,256 | +22,755 | 0.13% | 9,452,650 |
| 2015-07-09 | 2015-07-07 | 5.284 | 1,975,501 | +37,924 | 0.13% | 10,438,906 |
| 2015-07-08 | 2015-07-06 | 5.427 | 1,937,577 | -21,490 | 0.13% | 10,514,397 |
| 2015-07-07 | 2015-07-03 | 6.062 | 1,959,067 | +31,604 | 0.13% | 11,876,829 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,927,463 | +52,773 | 0.13% | 12,189,175 |
| 2015-07-03 | 2015-06-30 | 6.406 | 1,874,690 | -29,374 | 0.13% | 12,008,613 |
| 2015-07-02 | 2015-06-29 | 6.226 | 1,904,064 | +24,479 | 0.13% | 11,854,516 |
| 2015-06-30 | 2015-06-26 | 6.406 | 1,879,585 | +2,448 | 0.13% | 12,039,968 |
| 2015-06-29 | 2015-06-25 | 6.585 | 1,877,137 | +14,687 | 0.13% | 12,361,704 |
| 2015-06-26 | 2015-06-24 | 6.504 | 1,862,450 | +1,223 | 0.13% | 12,112,813 |
| 2015-06-25 | 2015-06-23 | 6.520 | 1,861,227 | -4,895 | 0.13% | 12,135,273 |
| 2015-06-24 | 2015-06-22 | 6.373 | 1,866,122 | +2,448 | 0.13% | 11,892,741 |
| 2015-06-23 | 2015-06-19 | 6.389 | 1,863,674 | -23,255 | 0.13% | 11,907,594 |
| 2015-06-18 | 2015-06-16 | 6.340 | 1,886,929 | +1,224 | 0.13% | 11,963,675 |
| 2015-06-17 | 2015-06-15 | 6.422 | 1,885,705 | +13,463 | 0.13% | 12,109,985 |
| 2015-06-16 | 2015-06-12 | 6.667 | 1,872,242 | -55,076 | 0.13% | 12,482,439 |
| 2015-06-12 | 2015-06-10 | 6.602 | 1,927,318 | -7,344 | 0.13% | 12,723,660 |
| 2015-06-11 | 2015-06-09 | 6.569 | 1,934,662 | +12,240 | 0.13% | 12,708,915 |
| 2015-06-10 | 2015-06-08 | 6.765 | 1,922,422 | +2,447 | 0.13% | 13,005,480 |
| 2015-06-09 | 2015-06-05 | 6.831 | 1,919,975 | +6,120 | 0.13% | 13,114,422 |
| 2015-06-03 | 2015-06-01 | 6.880 | 1,913,855 | -4,896 | 0.13% | 13,166,442 |
| 2015-06-02 | 2015-05-29 | 6.945 | 1,918,751 | +7,344 | 0.13% | 13,325,541 |
| 2015-06-01 | 2015-05-28 | 7.043 | 1,911,407 | +2,448 | 0.13% | 13,461,943 |
| 2015-05-29 | 2015-05-27 | 7.353 | 1,908,959 | -122,392 | 0.13% | 14,037,392 |
| 2015-05-27 | 2015-05-22 | 7.435 | 2,031,351 | -2,448 | 0.14% | 15,103,364 |
| 2015-05-22 | 2015-05-20 | 7.337 | 2,033,799 | -4,896 | 0.14% | 14,922,160 |
| 2015-05-21 | 2015-05-19 | 7.174 | 2,038,695 | -3,672 | 0.14% | 14,624,940 |
| 2015-05-20 | 2015-05-18 | 7.141 | 2,042,367 | +1,224 | 0.14% | 14,584,533 |
| 2015-05-19 | 2015-05-15 | 7.239 | 2,041,143 | -2,447 | 0.14% | 14,775,918 |
| 2015-05-13 | 2015-05-11 | 7.043 | 2,043,590 | -19,583 | 0.14% | 14,392,901 |
| 2015-05-12 | 2015-05-08 | 6.961 | 2,063,173 | +30,598 | 0.14% | 14,362,252 |
| 2015-05-11 | 2015-05-07 | 6.700 | 2,032,575 | -3,672 | 0.14% | 13,617,825 |
| 2015-05-08 | 2015-05-06 | 7.108 | 2,036,247 | +31,822 | 0.14% | 14,474,282 |
| 2015-05-07 | 2015-05-05 | 7.272 | 2,004,425 | -14,687 | 0.14% | 14,575,623 |
| 2015-05-06 | 2015-05-04 | 7.272 | 2,019,112 | -17,135 | 0.14% | 14,682,423 |
| 2015-05-04 | 2015-04-29 | 7.108 | 2,036,247 | +30,598 | 0.14% | 14,474,282 |
| 2015-04-30 | 2015-04-28 | 7.190 | 2,005,649 | -34,270 | 0.14% | 14,420,653 |
| 2015-04-29 | 2015-04-27 | 7.108 | 2,039,919 | -261,732 | 0.14% | 14,500,384 |
| 2015-04-28 | 2015-04-24 | 6.929 | 2,301,651 | -18,359 | 0.16% | 15,947,134 |
| 2015-04-27 | 2015-04-23 | 6.831 | 2,320,010 | +1,224 | 0.16% | 15,846,868 |
| 2015-04-24 | 2015-04-22 | 6.880 | 2,318,786 | +17,135 | 0.16% | 15,952,181 |
| 2015-04-23 | 2015-04-21 | 6.732 | 2,301,651 | +14,687 | 0.16% | 15,495,800 |
| 2015-04-22 | 2015-04-20 | 6.651 | 2,286,964 | +14,687 | 0.16% | 15,210,064 |
| 2015-04-21 | 2015-04-17 | 6.863 | 2,272,277 | -980,359 | 0.16% | 15,595,090 |
| 2015-04-20 | 2015-04-16 | 6.831 | 3,252,636 | -3,672 | 0.22% | 22,217,186 |
| 2015-04-17 | 2015-04-15 | 6.634 | 3,256,308 | -15,911 | 0.22% | 21,603,734 |
| 2015-04-16 | 2015-04-14 | 6.553 | 3,272,219 | +97,913 | 0.22% | 21,441,939 |
| 2015-04-15 | 2015-04-13 | 6.847 | 3,174,306 | -11,015 | 0.22% | 21,734,023 |
| 2015-04-14 | 2015-04-10 | 6.847 | 3,185,321 | -342,697 | 0.22% | 21,809,441 |
| 2015-04-13 | 2015-04-09 | 6.863 | 3,528,018 | -90,570 | 0.24% | 24,213,490 |
| 2015-04-10 | 2015-04-08 | 6.438 | 3,618,588 | -82,003 | 0.25% | 23,297,680 |
| 2015-04-09 | 2015-04-02 | 5.964 | 3,700,591 | -346,369 | 0.25% | 22,071,978 |
| 2015-04-08 | 2015-04-01 | 5.817 | 4,046,960 | +4,896 | 0.28% | 23,542,697 |
| 2015-04-02 | 2015-03-31 | 5.621 | 4,042,064 | -12,239 | 0.28% | 22,721,602 |
| 2015-04-01 | 2015-03-30 | 5.556 | 4,054,303 | +6,119 | 0.28% | 22,525,396 |
| 2015-03-31 | 2015-03-27 | 5.409 | 4,048,184 | +13,463 | 0.28% | 21,896,039 |
| 2015-03-30 | 2015-03-26 | 5.376 | 4,034,721 | +6,120 | 0.28% | 21,691,357 |
| 2015-03-27 | 2015-03-25 | 5.458 | 4,028,601 | +2,448 | 0.28% | 21,987,610 |
| 2015-03-26 | 2015-03-24 | 5.605 | 4,026,153 | +5,875 | 0.28% | 22,566,370 |
| 2015-03-24 | 2015-03-20 | 5.523 | 4,020,278 | +6,119 | 0.27% | 22,204,965 |
| 2015-03-18 | 2015-03-16 | 5.458 | 4,014,159 | -20,806 | 0.27% | 21,908,788 |
| 2015-03-17 | 2015-03-13 | 5.507 | 4,034,965 | +67,315 | 0.28% | 22,220,150 |
| 2015-03-16 | 2015-03-12 | 5.523 | 3,967,650 | +6,120 | 0.27% | 21,914,288 |
| 2015-03-13 | 2015-03-11 | 5.523 | 3,961,530 | +4,895 | 0.27% | 21,880,486 |
| 2015-03-12 | 2015-03-10 | 5.589 | 3,956,635 | -1,224 | 0.27% | 22,112,070 |
| 2015-03-11 | 2015-03-09 | 5.605 | 3,957,859 | +1,224 | 0.27% | 22,183,586 |
| 2015-03-09 | 2015-03-05 | 5.621 | 3,956,635 | +6,120 | 0.27% | 22,241,381 |
| 2015-03-06 | 2015-03-04 | 5.654 | 3,950,515 | -3,672 | 0.27% | 22,336,089 |
| 2015-03-05 | 2015-03-03 | 5.703 | 3,954,187 | +9,792 | 0.27% | 22,550,696 |
| 2015-03-04 | 2015-03-02 | 5.785 | 3,944,395 | -4,896 | 0.27% | 22,817,128 |
| 2015-03-02 | 2015-02-26 | 5.768 | 3,949,291 | +15,911 | 0.27% | 22,780,914 |
| 2015-02-27 | 2015-02-25 | 5.752 | 3,933,380 | +14,687 | 0.27% | 22,624,859 |
| 2015-02-26 | 2015-02-24 | 5.785 | 3,918,693 | -122,392 | 0.27% | 22,668,449 |
| 2015-02-24 | 2015-02-18 | 5.785 | 4,041,085 | +6,120 | 0.28% | 23,376,450 |
| 2015-02-17 | 2015-02-13 | 5.834 | 4,034,965 | +6,119 | 0.28% | 23,538,853 |
| 2015-02-13 | 2015-02-11 | 5.785 | 4,028,846 | +12,239 | 0.28% | 23,305,651 |
| 2015-02-12 | 2015-02-10 | 5.752 | 4,016,607 | -1,224 | 0.27% | 23,103,582 |
| 2015-02-10 | 2015-02-06 | 5.736 | 4,017,831 | +30,598 | 0.27% | 23,044,967 |
| 2015-02-04 | 2015-02-02 | 5.719 | 3,987,233 | +6,120 | 0.27% | 22,804,312 |
| 2015-02-03 | 2015-01-30 | 5.719 | 3,981,113 | +7,344 | 0.27% | 22,769,310 |
| 2015-01-29 | 2015-01-27 | 5.768 | 3,973,769 | +6,119 | 0.27% | 22,922,112 |
| 2015-01-27 | 2015-01-23 | 5.834 | 3,967,650 | -199,499 | 0.27% | 23,146,156 |
| 2015-01-26 | 2015-01-22 | 5.834 | 4,167,149 | +2,448 | 0.28% | 24,309,978 |
| 2015-01-23 | 2015-01-21 | 5.801 | 4,164,701 | +3,672 | 0.28% | 24,159,586 |
| 2015-01-22 | 2015-01-20 | 5.785 | 4,161,029 | +6,120 | 0.28% | 24,070,290 |
| 2015-01-21 | 2015-01-19 | 5.768 | 4,154,909 | -39,166 | 0.28% | 23,966,992 |
| 2015-01-20 | 2015-01-16 | 5.883 | 4,194,075 | +9,791 | 0.29% | 24,672,662 |
| 2015-01-19 | 2015-01-15 | 5.932 | 4,184,284 | +9,792 | 0.29% | 24,820,189 |
| 2015-01-14 | 2015-01-12 | 5.981 | 4,174,492 | +7,343 | 0.29% | 24,966,751 |
| 2015-01-13 | 2015-01-09 | 6.046 | 4,167,149 | -29,374 | 0.28% | 25,195,215 |
| 2015-01-09 | 2015-01-07 | 6.112 | 4,196,523 | -12,239 | 0.29% | 25,647,115 |
| 2015-01-08 | 2015-01-06 | 6.079 | 4,208,762 | -24,478 | 0.29% | 25,584,364 |
| 2015-01-07 | 2015-01-05 | 5.997 | 4,233,240 | +18,358 | 0.29% | 25,387,285 |
| 2015-01-06 | 2015-01-02 | 5.997 | 4,214,882 | +1,224 | 0.29% | 25,277,190 |
| 2015-01-05 | 2014-12-31 | 5.948 | 4,213,658 | +3,672 | 0.29% | 25,063,284 |
| 2014-12-30 | 2014-12-24 | 5.866 | 4,209,986 | +6,120 | 0.29% | 24,697,467 |
| 2014-12-29 | 2014-12-22 | 5.915 | 4,203,866 | +12,239 | 0.29% | 24,867,650 |
| 2014-12-22 | 2014-12-18 | 5.915 | 4,191,627 | +1,224 | 0.29% | 24,795,251 |
| 2014-12-19 | 2014-12-17 | 5.948 | 4,190,403 | +8,567 | 0.29% | 24,924,961 |
| 2014-12-18 | 2014-12-16 | 6.079 | 4,181,836 | +19,583 | 0.29% | 25,420,685 |
| 2014-12-16 | 2014-12-12 | 5.964 | 4,162,253 | +6,120 | 0.28% | 24,825,537 |
| 2014-12-15 | 2014-12-11 | 5.964 | 4,156,133 | +6,119 | 0.28% | 24,789,035 |
| 2014-12-10 | 2014-12-08 | 6.013 | 4,150,014 | +1,224 | 0.28% | 24,955,984 |
| 2014-12-09 | 2014-12-05 | 6.013 | 4,148,790 | +13,463 | 0.28% | 24,948,623 |
| 2014-12-05 | 2014-12-03 | 6.062 | 4,135,327 | +12,239 | 0.28% | 25,070,389 |
| 2014-12-03 | 2014-12-01 | 6.030 | 4,123,088 | -11,015 | 0.28% | 24,861,440 |
| 2014-12-02 | 2014-11-28 | 6.177 | 4,134,103 | -6,119 | 0.28% | 25,535,855 |
| 2014-12-01 | 2014-11-27 | 6.226 | 4,140,222 | -12,240 | 0.28% | 25,776,617 |
| 2014-11-27 | 2014-11-25 | 6.128 | 4,152,462 | +61,196 | 0.28% | 25,445,691 |
| 2014-11-26 | 2014-11-24 | 6.161 | 4,091,266 | -3,671 | 0.28% | 25,204,401 |
| 2014-11-21 | 2014-11-19 | 6.062 | 4,094,937 | +1,223 | 0.28% | 24,825,525 |
| 2014-11-20 | 2014-11-18 | 6.062 | 4,093,714 | +2,448 | 0.28% | 24,818,111 |
| 2014-11-19 | 2014-11-17 | 6.112 | 4,091,266 | -7,343 | 0.28% | 25,003,835 |
| 2014-11-18 | 2014-11-14 | 6.193 | 4,098,609 | -12,239 | 0.28% | 25,383,588 |
| 2014-11-17 | 2014-11-13 | 6.112 | 4,110,848 | +14,687 | 0.28% | 25,123,511 |
| 2014-11-14 | 2014-11-12 | 6.095 | 4,096,161 | +12,239 | 0.28% | 24,966,816 |
| 2014-11-13 | 2014-11-11 | 6.062 | 4,083,922 | -4,896 | 0.28% | 24,758,747 |
| 2014-11-12 | 2014-11-10 | 5.964 | 4,088,818 | -305,980 | 0.28% | 24,387,538 |
| 2014-11-11 | 2014-11-07 | 5.997 | 4,394,798 | +9,792 | 0.30% | 26,356,170 |
| 2014-11-06 | 2014-11-04 | 6.046 | 4,385,006 | -11,016 | 0.30% | 26,512,411 |
| 2014-11-04 | 2014-10-31 | 5.948 | 4,396,022 | -12,239 | 0.30% | 26,148,005 |
| 2014-11-03 | 2014-10-30 | 5.899 | 4,408,261 | +3,672 | 0.30% | 26,004,698 |
| 2014-10-31 | 2014-10-29 | 5.883 | 4,404,589 | +6,120 | 0.30% | 25,911,061 |
| 2014-10-29 | 2014-10-27 | 5.801 | 4,398,469 | -4,896 | 0.30% | 25,515,683 |
| 2014-10-27 | 2014-10-23 | 5.834 | 4,403,365 | -6,120 | 0.30% | 25,687,995 |
| 2014-10-22 | 2014-10-20 | 5.817 | 4,409,485 | -6,119 | 0.30% | 25,651,643 |
| 2014-10-21 | 2014-10-17 | 5.785 | 4,415,604 | +3,672 | 0.30% | 25,542,929 |
| 2014-10-20 | 2014-10-16 | 5.670 | 4,411,932 | +13,463 | 0.30% | 25,017,021 |
| 2014-10-17 | 2014-10-15 | 5.768 | 4,398,469 | -4,896 | 0.30% | 25,371,933 |
| 2014-10-14 | 2014-10-10 | 5.850 | 4,403,365 | +7,343 | 0.30% | 25,759,951 |
| 2014-10-13 | 2014-10-09 | 5.915 | 4,396,022 | +25,703 | 0.30% | 26,004,334 |
| 2014-10-10 | 2014-10-08 | 6.046 | 4,370,319 | -6,120 | 0.30% | 26,423,611 |
| 2014-10-07 | 2014-10-03 | 5.834 | 4,376,439 | -6,119 | 0.30% | 25,530,917 |
| 2014-10-06 | 2014-09-30 | 5.899 | 4,382,558 | +1,223 | 0.30% | 25,853,074 |
| 2014-10-03 | 2014-09-29 | 5.981 | 4,381,335 | -33,045 | 0.30% | 26,203,835 |
| 2014-09-22 | 2014-09-18 | 6.062 | 4,414,380 | +12,239 | 0.30% | 26,762,146 |
| 2014-09-19 | 2014-09-17 | 6.128 | 4,402,141 | +20,806 | 0.30% | 26,975,688 |
| 2014-09-18 | 2014-09-16 | 6.013 | 4,381,335 | +1,224 | 0.30% | 26,347,025 |
| 2014-09-16 | 2014-09-12 | 6.095 | 4,380,111 | +7,344 | 0.30% | 26,697,541 |
| 2014-09-15 | 2014-09-11 | 6.079 | 4,372,767 | +9,791 | 0.30% | 26,581,323 |
| 2014-09-12 | 2014-09-10 | 6.128 | 4,362,976 | +12,239 | 0.30% | 26,735,690 |
| 2014-09-11 | 2014-09-08 | 6.242 | 4,350,737 | +8,568 | 0.30% | 27,158,358 |
| 2014-09-10 | 2014-09-05 | 6.177 | 4,342,169 | +47,733 | 0.30% | 26,821,054 |
| 2014-09-08 | 2014-09-04 | 6.079 | 4,294,436 | +78,331 | 0.29% | 26,105,162 |
| 2014-09-04 | 2014-09-02 | 6.013 | 4,216,105 | +336,577 | 0.29% | 25,353,420 |
| 2014-09-03 | 2014-09-01 | 6.030 | 3,879,528 | +1,224 | 0.27% | 23,392,819 |
| 2014-09-02 | 2014-08-29 | 6.112 | 3,878,304 | -14,687 | 0.27% | 23,702,315 |
| 2014-09-01 | 2014-08-28 | 6.161 | 3,892,991 | -9,791 | 0.27% | 23,982,920 |
| 2014-08-29 | 2014-08-27 | 6.373 | 3,902,782 | -2,448 | 0.27% | 24,872,315 |
| 2014-08-28 | 2014-08-26 | 6.373 | 3,905,230 | -7,344 | 0.27% | 24,887,916 |
| 2014-08-27 | 2014-08-25 | 6.308 | 3,912,574 | +67,316 | 0.27% | 24,678,979 |
| 2014-08-21 | 2014-08-19 | 6.275 | 3,845,258 | -15,911 | 0.26% | 24,128,705 |
| 2014-08-19 | 2014-08-15 | 6.242 | 3,861,169 | -61,196 | 0.26% | 24,102,355 |
| 2014-08-18 | 2014-08-14 | 6.275 | 3,922,365 | +1,224 | 0.27% | 24,612,546 |
| 2014-08-15 | 2014-08-13 | 6.324 | 3,921,141 | +9,791 | 0.27% | 24,797,091 |
| 2014-08-14 | 2014-08-12 | 6.193 | 3,911,350 | +1,469 | 0.27% | 24,223,852 |
| 2014-08-12 | 2014-08-08 | 6.210 | 3,909,881 | -3,672 | 0.27% | 24,278,645 |
| 2014-08-08 | 2014-08-06 | 6.210 | 3,913,553 | +1,224 | 0.27% | 24,301,447 |
| 2014-08-06 | 2014-08-04 | 6.128 | 3,912,329 | +1,224 | 0.27% | 23,974,190 |
| 2014-08-05 | 2014-08-01 | 6.112 | 3,911,105 | +34,270 | 0.27% | 23,902,779 |
| 2014-08-04 | 2014-07-31 | 6.210 | 3,876,835 | -4,896 | 0.26% | 24,073,444 |
| 2014-08-01 | 2014-07-30 | 6.128 | 3,881,731 | -286,397 | 0.27% | 23,786,690 |
| 2014-07-31 | 2014-07-29 | 6.210 | 4,168,128 | +2,448 | 0.28% | 25,882,246 |
| 2014-07-30 | 2014-07-28 | 6.177 | 4,165,680 | +2,448 | 0.28% | 25,730,902 |
| 2014-07-29 | 2014-07-25 | 6.275 | 4,163,232 | -6,120 | 0.28% | 26,123,968 |
| 2014-07-28 | 2014-07-24 | 6.291 | 4,169,352 | -2,448 | 0.28% | 26,230,502 |
| 2014-07-25 | 2014-07-23 | 6.144 | 4,171,800 | +373,296 | 0.29% | 25,632,362 |
| 2014-07-24 | 2014-07-22 | 6.062 | 3,798,504 | +17,135 | 0.26% | 23,028,402 |
| 2014-07-23 | 2014-07-21 | 6.177 | 3,781,369 | -4,896 | 0.26% | 23,357,060 |
| 2014-07-21 | 2014-07-17 | 6.340 | 3,786,265 | -105,312 | 0.26% | 24,006,013 |
| 2014-07-18 | 2014-07-16 | 6.340 | 3,891,577 | +40,390 | 0.27% | 24,673,722 |
| 2014-07-17 | 2014-07-15 | 6.340 | 3,851,187 | +61,196 | 0.26% | 24,417,638 |
| 2014-07-16 | 2014-07-14 | 6.406 | 3,789,991 | +97,913 | 0.26% | 24,277,366 |
| 2014-07-15 | 2014-07-11 | 5.932 | 3,692,078 | -12,239 | 0.25% | 21,900,539 |
| 2014-07-11 | 2014-07-09 | 5.899 | 3,704,317 | +3,672 | 0.25% | 21,852,074 |
| 2014-07-09 | 2014-07-07 | 6.602 | 3,700,645 | +73,435 | 0.25% | 24,430,720 |
| 2014-07-08 | 2014-07-04 | 6.619 | 3,627,210 | +149,114 | 0.25% | 24,007,797 |
| 2014-07-07 | 2014-07-03 | 6.516 | 3,478,096 | +1,173 | 0.25% | 22,664,848 |
| 2014-07-04 | 2014-07-02 | 6.534 | 3,476,923 | +4,689 | 0.25% | 22,716,516 |
| 2014-07-03 | 2014-06-30 | 6.431 | 3,472,234 | -3,517 | 0.25% | 22,330,488 |
| 2014-06-27 | 2014-06-25 | 6.278 | 3,475,751 | -1,172 | 0.25% | 21,819,478 |
| 2014-06-26 | 2014-06-24 | 6.261 | 3,476,923 | -11,725 | 0.25% | 21,767,523 |
| 2014-06-25 | 2014-06-23 | 6.261 | 3,488,648 | -11,724 | 0.25% | 21,840,929 |
| 2014-06-23 | 2014-06-19 | 6.226 | 3,500,372 | -7,034 | 0.25% | 21,794,903 |
| 2014-06-17 | 2014-06-13 | 6.312 | 3,507,406 | +3,517 | 0.25% | 22,137,861 |
| 2014-06-11 | 2014-06-09 | 6.090 | 3,503,889 | +3,517 | 0.25% | 21,338,625 |
| 2014-06-10 | 2014-06-06 | 6.090 | 3,500,372 | +44,552 | 0.25% | 21,317,207 |
| 2014-06-06 | 2014-06-04 | 6.073 | 3,455,820 | +1,173 | 0.25% | 20,986,934 |
| 2014-06-05 | 2014-06-03 | 6.141 | 3,454,647 | +9,379 | 0.25% | 21,215,539 |
| 2014-06-04 | 2014-05-30 | 6.278 | 3,445,268 | +5,862 | 0.25% | 21,628,117 |
| 2014-06-03 | 2014-05-29 | 6.346 | 3,439,406 | +5,862 | 0.25% | 21,826,006 |
| 2014-05-30 | 2014-05-28 | 6.346 | 3,433,544 | -26,966 | 0.24% | 21,788,806 |
| 2014-05-29 | 2014-05-27 | 6.516 | 3,460,510 | -8,206 | 0.25% | 22,550,250 |
| 2014-05-27 | 2014-05-23 | 6.312 | 3,468,716 | +2,344 | 0.25% | 21,893,659 |
| 2014-05-26 | 2014-05-22 | 6.431 | 3,466,372 | -90,276 | 0.25% | 22,292,789 |
| 2014-05-22 | 2014-05-20 | 6.209 | 3,556,648 | +2,345 | 0.25% | 22,084,631 |
| 2014-05-21 | 2014-05-19 | 6.244 | 3,554,303 | -5,862 | 0.25% | 22,191,334 |
| 2014-05-20 | 2014-05-16 | 6.244 | 3,560,165 | +5,862 | 0.25% | 22,227,934 |
| 2014-05-19 | 2014-05-15 | 6.209 | 3,554,303 | +15,241 | 0.25% | 22,070,070 |
| 2014-05-14 | 2014-05-12 | 6.209 | 3,539,062 | -4,689 | 0.25% | 21,975,433 |
| 2014-05-13 | 2014-05-09 | 6.278 | 3,543,751 | +11,724 | 0.25% | 22,246,357 |
| 2014-05-12 | 2014-05-08 | 6.090 | 3,532,027 | +1,172 | 0.25% | 21,509,985 |
| 2014-05-09 | 2014-05-07 | 6.175 | 3,530,855 | +2,345 | 0.25% | 21,804,008 |
| 2014-05-07 | 2014-05-02 | 6.397 | 3,528,510 | +22,276 | 0.25% | 22,572,024 |
| 2014-05-05 | 2014-04-30 | 6.704 | 3,506,234 | -1,172 | 0.25% | 23,506,141 |
| 2014-05-02 | 2014-04-29 | 6.482 | 3,507,406 | +1,410,239 | 0.25% | 22,736,181 |
| 2014-04-30 | 2014-04-28 | 6.244 | 2,097,167 | -3,517 | 0.15% | 13,093,688 |
| 2014-04-25 | 2014-04-23 | 6.448 | 2,100,684 | +1,172 | 0.15% | 13,545,667 |
| 2014-04-23 | 2014-04-17 | 6.431 | 2,099,512 | -13,091 | 0.15% | 13,502,295 |
| 2014-04-17 | 2014-04-15 | 6.397 | 2,112,603 | -7,034 | 0.15% | 13,514,409 |
| 2014-04-15 | 2014-04-11 | 6.329 | 2,119,637 | +1,172 | 0.15% | 13,414,772 |
| 2014-04-14 | 2014-04-10 | 6.380 | 2,118,465 | +113,725 | 0.15% | 13,515,770 |
| 2014-04-11 | 2014-04-09 | 6.329 | 2,004,740 | +5,862 | 0.14% | 12,687,611 |
| 2014-04-09 | 2014-04-07 | 5.971 | 1,998,878 | +5,862 | 0.14% | 11,934,445 |
| 2014-04-08 | 2014-04-04 | 5.954 | 1,993,016 | -8,207 | 0.14% | 11,865,447 |
| 2014-04-07 | 2014-04-03 | 6.056 | 2,001,223 | +1,172 | 0.14% | 12,119,138 |
| 2014-04-04 | 2014-04-02 | 5.834 | 2,000,051 | +1,173 | 0.14% | 11,668,501 |
| 2014-04-01 | 2014-03-28 | 6.175 | 1,998,878 | -4,690 | 0.14% | 12,343,626 |
| 2014-03-31 | 2014-03-27 | 6.295 | 2,003,568 | +300,139 | 0.14% | 12,611,837 |
| 2014-03-28 | 2014-03-26 | 5.698 | 1,703,429 | +2,345 | 0.12% | 9,705,511 |
| 2014-03-27 | 2014-03-25 | 5.715 | 1,701,084 | +7,034 | 0.12% | 9,721,168 |
| 2014-03-25 | 2014-03-21 | 5.681 | 1,694,050 | -18,759 | 0.12% | 9,623,174 |
| 2014-03-24 | 2014-03-20 | 5.612 | 1,712,809 | +89,104 | 0.12% | 9,612,862 |
| 2014-03-21 | 2014-03-19 | 5.749 | 1,623,705 | -26,966 | 0.12% | 9,334,368 |
| 2014-03-19 | 2014-03-17 | 5.834 | 1,650,671 | +5,863 | 0.12% | 9,630,182 |
| 2014-03-18 | 2014-03-14 | 5.851 | 1,644,808 | +3,517 | 0.12% | 9,624,035 |
| 2014-03-13 | 2014-03-11 | 6.175 | 1,641,291 | +1,172 | 0.12% | 10,135,427 |
| 2014-03-12 | 2014-03-10 | 6.226 | 1,640,119 | +11,724 | 0.12% | 10,212,125 |
| 2014-03-11 | 2014-03-07 | 6.209 | 1,628,395 | +5,862 | 0.12% | 10,111,347 |
| 2014-03-10 | 2014-03-06 | 6.261 | 1,622,533 | +7,035 | 0.12% | 10,157,983 |
| 2014-03-07 | 2014-03-05 | 6.226 | 1,615,498 | +11,724 | 0.12% | 10,058,823 |
| 2014-03-06 | 2014-03-04 | 6.482 | 1,603,774 | -5,862 | 0.11% | 10,396,201 |
| 2014-03-05 | 2014-03-03 | 6.448 | 1,609,636 | -5,862 | 0.11% | 10,379,283 |
| 2014-03-04 | 2014-02-28 | 6.226 | 1,615,498 | +12,897 | 0.12% | 10,058,823 |
| 2014-03-03 | 2014-02-27 | 6.534 | 1,602,601 | +1,172 | 0.11% | 10,470,612 |
| 2014-02-28 | 2014-02-26 | 6.585 | 1,601,429 | +58,621 | 0.11% | 10,544,910 |
| 2014-02-27 | 2014-02-25 | 6.602 | 1,542,808 | +11,724 | 0.11% | 10,185,227 |
| 2014-02-26 | 2014-02-24 | 6.858 | 1,531,084 | -4,690 | 0.11% | 10,499,605 |
| 2014-02-25 | 2014-02-21 | 6.943 | 1,535,774 | -7,034 | 0.11% | 10,662,759 |
| 2014-02-24 | 2014-02-20 | 6.943 | 1,542,808 | +5,862 | 0.11% | 10,711,596 |
| 2014-02-21 | 2014-02-19 | 6.824 | 1,536,946 | +3,517 | 0.11% | 10,487,367 |
| 2014-02-20 | 2014-02-18 | 6.977 | 1,533,429 | +5,862 | 0.11% | 10,698,795 |
| 2014-02-19 | 2014-02-17 | 7.079 | 1,527,567 | -2,345 | 0.11% | 10,814,246 |
| 2014-02-18 | 2014-02-14 | 7.114 | 1,529,912 | +3,518 | 0.11% | 10,883,044 |
| 2014-02-14 | 2014-02-12 | 7.096 | 1,526,394 | +7,034 | 0.11% | 10,831,980 |
| 2014-02-13 | 2014-02-11 | 7.045 | 1,519,360 | +2,345 | 0.11% | 10,704,309 |
| 2014-02-12 | 2014-02-10 | 7.165 | 1,517,015 | -1,172 | 0.11% | 10,868,936 |
| 2014-02-11 | 2014-02-07 | 7.250 | 1,518,187 | +31,655 | 0.11% | 11,006,826 |
| 2014-02-05 | 2014-01-30 | 7.165 | 1,486,532 | +10,552 | 0.11% | 10,650,535 |
| 2014-02-04 | 2014-01-28 | 7.062 | 1,475,980 | +2,344 | 0.11% | 10,423,863 |
| 2014-01-28 | 2014-01-24 | 7.301 | 1,473,636 | +3,518 | 0.11% | 10,759,247 |
| 2014-01-22 | 2014-01-20 | 7.369 | 1,470,118 | +4,689 | 0.10% | 10,833,875 |
| 2014-01-21 | 2014-01-17 | 7.472 | 1,465,429 | +29,311 | 0.10% | 10,949,311 |
| 2014-01-20 | 2014-01-16 | 7.506 | 1,436,118 | +23,448 | 0.10% | 10,779,303 |
| 2014-01-14 | 2014-01-10 | 7.625 | 1,412,670 | +1,173 | 0.10% | 10,771,995 |
| 2014-01-13 | 2014-01-09 | 7.472 | 1,411,497 | +5,862 | 0.10% | 10,546,344 |
| 2014-01-10 | 2014-01-08 | 7.745 | 1,405,635 | +5,862 | 0.10% | 10,886,200 |
| 2014-01-09 | 2014-01-07 | 7.796 | 1,399,773 | +1,172 | 0.10% | 10,912,436 |
| 2014-01-07 | 2014-01-03 | 8.052 | 1,398,601 | -2,345 | 0.10% | 11,261,175 |
| 2014-01-03 | 2013-12-31 | 8.188 | 1,400,946 | +2,345 | 0.10% | 11,471,244 |
| 2013-12-30 | 2013-12-24 | 8.120 | 1,398,601 | -1,172 | 0.10% | 11,356,609 |
| 2013-12-27 | 2013-12-20 | 8.018 | 1,399,773 | +1,172 | 0.10% | 11,222,855 |
| 2013-12-23 | 2013-12-19 | 8.035 | 1,398,601 | -29,310 | 0.10% | 11,237,317 |
| 2013-12-19 | 2013-12-17 | 8.171 | 1,427,911 | -3,518 | 0.10% | 11,667,681 |
| 2013-12-18 | 2013-12-16 | 7.984 | 1,431,429 | +1,173 | 0.10% | 11,427,824 |
| 2013-12-13 | 2013-12-11 | 8.256 | 1,430,256 | -3,517 | 0.10% | 11,808,834 |
| 2013-12-11 | 2013-12-09 | 8.359 | 1,433,773 | +5,862 | 0.10% | 11,984,623 |
| 2013-12-10 | 2013-12-06 | 8.444 | 1,427,911 | +9,379 | 0.10% | 12,057,415 |
| 2013-12-09 | 2013-12-05 | 8.581 | 1,418,532 | +16,414 | 0.10% | 12,171,806 |
| 2013-12-05 | 2013-12-03 | 8.359 | 1,402,118 | -1,173 | 0.10% | 11,720,025 |
| 2013-12-04 | 2013-12-02 | 8.410 | 1,403,291 | +5,863 | 0.10% | 11,801,645 |
| 2013-12-03 | 2013-11-29 | 8.666 | 1,397,428 | -10,552 | 0.10% | 12,109,913 |
| 2013-12-02 | 2013-11-28 | 8.529 | 1,407,980 | -26,966 | 0.10% | 12,009,208 |
| 2013-11-28 | 2013-11-26 | 8.359 | 1,434,946 | +64,483 | 0.10% | 11,994,427 |
| 2013-11-26 | 2013-11-22 | 8.461 | 1,370,463 | -19,931 | 0.10% | 11,595,697 |
| 2013-11-21 | 2013-11-19 | 8.069 | 1,390,394 | -10,552 | 0.10% | 11,218,813 |
| 2013-11-20 | 2013-11-18 | 8.171 | 1,400,946 | -2,345 | 0.10% | 11,447,346 |
| 2013-11-19 | 2013-11-15 | 8.001 | 1,403,291 | +28,138 | 0.10% | 11,227,123 |
| 2013-11-18 | 2013-11-14 | 7.847 | 1,375,153 | +130,139 | 0.10% | 10,790,877 |
| 2013-11-15 | 2013-11-13 | 7.796 | 1,245,014 | +5,862 | 0.09% | 9,705,956 |
| 2013-11-14 | 2013-11-12 | 8.001 | 1,239,152 | +45,724 | 0.09% | 9,913,918 |
| 2013-11-13 | 2013-11-11 | 7.796 | 1,193,428 | +2,345 | 0.09% | 9,303,799 |
| 2013-11-12 | 2013-11-08 | 8.001 | 1,191,083 | +12,897 | 0.08% | 9,529,338 |
| 2013-11-06 | 2013-11-04 | 7.966 | 1,178,186 | +7,034 | 0.08% | 9,385,958 |
| 2013-11-05 | 2013-11-01 | 8.069 | 1,171,152 | +5,862 | 0.08% | 9,449,793 |
| 2013-11-04 | 2013-10-31 | 8.103 | 1,165,290 | +198,139 | 0.08% | 9,442,250 |
| 2013-10-31 | 2013-10-29 | 8.001 | 967,151 | +2,344 | 0.07% | 7,737,756 |
| 2013-10-29 | 2013-10-25 | 8.342 | 964,807 | -3,517 | 0.07% | 8,048,171 |
| 2013-10-28 | 2013-10-24 | 8.171 | 968,324 | +1,173 | 0.07% | 7,912,325 |
| 2013-10-25 | 2013-10-23 | 8.120 | 967,151 | +8,207 | 0.07% | 7,853,245 |
| 2013-10-24 | 2013-10-22 | 8.461 | 958,944 | -1,173 | 0.07% | 8,113,772 |
| 2013-10-23 | 2013-10-21 | 8.359 | 960,117 | +4,690 | 0.07% | 8,025,427 |
| 2013-10-22 | 2013-10-18 | 8.239 | 955,427 | +2,345 | 0.07% | 7,872,135 |
| 2013-10-21 | 2013-10-17 | 8.188 | 953,082 | +117,241 | 0.07% | 7,804,038 |
| 2013-10-18 | 2013-10-16 | 8.103 | 835,841 | +1,173 | 0.06% | 6,772,752 |
| 2013-10-17 | 2013-10-15 | 8.205 | 834,668 | +2,345 | 0.06% | 6,848,678 |
| 2013-10-16 | 2013-10-11 | 8.376 | 832,323 | +7,034 | 0.06% | 6,971,420 |
| 2013-10-15 | 2013-10-10 | 8.120 | 825,289 | +12,897 | 0.06% | 6,701,328 |
| 2013-10-10 | 2013-10-08 | 8.188 | 812,392 | +2,344 | 0.06% | 6,652,039 |
| 2013-10-08 | 2013-10-04 | 8.205 | 810,048 | +29,311 | 0.06% | 6,646,664 |
| 2013-10-07 | 2013-10-03 | 8.205 | 780,737 | +10,552 | 0.06% | 6,406,159 |
| 2013-10-04 | 2013-10-02 | 8.001 | 770,185 | -3,518 | 0.05% | 6,161,916 |
| 2013-10-03 | 2013-09-30 | 7.728 | 773,703 | +1,173 | 0.06% | 5,978,887 |
| 2013-10-02 | 2013-09-27 | 7.728 | 772,530 | -3,517 | 0.06% | 5,969,823 |
| 2013-09-30 | 2013-09-26 | 7.898 | 776,047 | +1,172 | 0.06% | 6,129,385 |
| 2013-09-27 | 2013-09-25 | 8.120 | 774,875 | +11,724 | 0.06% | 6,291,968 |
| 2013-09-25 | 2013-09-23 | 8.171 | 763,151 | +2,345 | 0.05% | 6,235,824 |
| 2013-09-23 | 2013-09-18 | 8.376 | 760,806 | +1,172 | 0.05% | 6,372,404 |
| 2013-09-19 | 2013-09-17 | 8.376 | 759,634 | -10,551 | 0.05% | 6,362,588 |
| 2013-09-16 | 2013-09-12 | 8.529 | 770,185 | +3,517 | 0.05% | 6,569,207 |
| 2013-09-10 | 2013-09-06 | 8.529 | 766,668 | -4,690 | 0.05% | 6,539,209 |
| 2013-09-09 | 2013-09-05 | 8.564 | 771,358 | +5,862 | 0.06% | 6,605,529 |
| 2013-09-06 | 2013-09-04 | 8.734 | 765,496 | +5,862 | 0.05% | 6,685,914 |
| 2013-09-05 | 2013-09-03 | 8.785 | 759,634 | +48,069 | 0.05% | 6,673,590 |
| 2013-09-03 | 2013-08-30 | 8.888 | 711,565 | +7,035 | 0.05% | 6,324,121 |
| 2013-09-02 | 2013-08-29 | 9.161 | 704,530 | -5,862 | 0.05% | 6,453,891 |
| 2013-08-28 | 2013-08-26 | 9.161 | 710,392 | -1,173 | 0.05% | 6,507,591 |
| 2013-08-27 | 2013-08-23 | 9.144 | 711,565 | +2,345 | 0.05% | 6,506,198 |
| 2013-08-26 | 2013-08-22 | 9.109 | 709,220 | +1,173 | 0.05% | 6,460,559 |
| 2013-08-21 | 2013-08-19 | 9.058 | 708,047 | +3,517 | 0.05% | 6,413,639 |
| 2013-08-16 | 2013-08-13 | 8.922 | 704,530 | +2,345 | 0.05% | 6,285,634 |
| 2013-08-15 | 2013-08-12 | 8.905 | 702,185 | +1,172 | 0.05% | 6,252,734 |
| 2013-08-07 | 2013-08-05 | 8.819 | 701,013 | -3,517 | 0.05% | 6,182,505 |
| 2013-08-02 | 2013-07-31 | 8.598 | 704,530 | -3,517 | 0.05% | 6,057,284 |
| 2013-07-30 | 2013-07-26 | 8.359 | 708,047 | +5,862 | 0.05% | 5,918,424 |
| 2013-07-29 | 2013-07-25 | 8.376 | 702,185 | -5,862 | 0.05% | 5,881,403 |
| 2013-07-23 | 2013-07-19 | 8.359 | 708,047 | -18,759 | 0.05% | 5,918,424 |
| 2013-07-19 | 2013-07-17 | 7.847 | 726,806 | +5,862 | 0.05% | 5,703,274 |
| 2013-07-18 | 2013-07-16 | 7.949 | 720,944 | +1,173 | 0.05% | 5,731,065 |
| 2013-07-15 | 2013-07-11 | 7.659 | 719,771 | +7,034 | 0.05% | 5,513,007 |
| 2013-07-12 | 2013-07-10 | 7.506 | 712,737 | +1,172 | 0.05% | 5,349,705 |
| 2013-07-10 | 2013-07-08 | 7.608 | 711,565 | +5,863 | 0.05% | 5,413,739 |
| 2013-07-08 | 2013-07-04 | 8.428 | 705,702 | +25,828 | 0.05% | 5,947,978 |
| 2013-07-04 | 2013-07-02 | 8.659 | 679,874 | -11,295 | 0.05% | 5,886,787 |
| 2013-07-03 | 2013-06-28 | 8.676 | 691,169 | +1,129 | 0.05% | 5,996,825 |
| 2013-06-28 | 2013-06-26 | 8.606 | 690,040 | -11,295 | 0.05% | 5,938,156 |
| 2013-06-21 | 2013-06-19 | 8.322 | 701,335 | +1,130 | 0.05% | 5,836,660 |
| 2013-06-18 | 2013-06-14 | 8.464 | 700,205 | +4,518 | 0.05% | 5,926,444 |
| 2013-06-17 | 2013-06-13 | 8.340 | 695,687 | +7,906 | 0.05% | 5,801,975 |
| 2013-06-14 | 2013-06-11 | 8.659 | 687,781 | -6,777 | 0.05% | 5,955,251 |
| 2013-06-07 | 2013-06-05 | 8.588 | 694,558 | -10,165 | 0.05% | 5,964,737 |
| 2013-06-05 | 2013-06-03 | 8.322 | 704,723 | +12,424 | 0.05% | 5,864,856 |
| 2013-05-30 | 2013-05-28 | 9.208 | 692,299 | +5,648 | 0.05% | 6,374,382 |
| 2013-05-27 | 2013-05-23 | 9.402 | 686,651 | +1,129 | 0.05% | 6,456,121 |
| 2013-05-23 | 2013-05-21 | 9.367 | 685,522 | +2,259 | 0.05% | 6,421,228 |
| 2013-05-22 | 2013-05-20 | 9.137 | 683,263 | +1,130 | 0.05% | 6,242,789 |
| 2013-05-21 | 2013-05-16 | 9.562 | 682,133 | -1,130 | 0.05% | 6,522,347 |
| 2013-05-20 | 2013-05-15 | 9.916 | 683,263 | +5,648 | 0.05% | 6,775,120 |
| 2013-05-14 | 2013-05-10 | 9.827 | 677,615 | +2,259 | 0.05% | 6,659,123 |
| 2013-05-09 | 2013-05-07 | 9.934 | 675,356 | +5,648 | 0.05% | 6,708,674 |
| 2013-04-30 | 2013-04-26 | 9.792 | 669,708 | -3,389 | 0.05% | 6,557,702 |
| 2013-04-29 | 2013-04-25 | 10.093 | 673,097 | -4,518 | 0.05% | 6,793,500 |
| 2013-04-26 | 2013-04-24 | 10.111 | 677,615 | -3,389 | 0.05% | 6,851,098 |
| 2013-04-24 | 2013-04-22 | 9.969 | 681,004 | -136,890 | 0.05% | 6,788,895 |
| 2013-04-23 | 2013-04-19 | 9.261 | 817,894 | -4,518 | 0.06% | 7,574,252 |
| 2013-04-17 | 2013-04-15 | 9.296 | 822,412 | +6,777 | 0.06% | 7,645,217 |
| 2013-04-15 | 2013-04-11 | 9.190 | 815,635 | +1,129 | 0.06% | 7,495,563 |
| 2013-04-12 | 2013-04-10 | 9.438 | 814,506 | -1,129 | 0.06% | 7,687,100 |
| 2013-04-11 | 2013-04-09 | 9.420 | 815,635 | -5,648 | 0.06% | 7,683,313 |
| 2013-04-05 | 2013-04-02 | 9.066 | 821,283 | -1,129 | 0.06% | 7,445,671 |
| 2013-03-28 | 2013-03-26 | 8.818 | 822,412 | -2,259 | 0.06% | 7,252,034 |
| 2013-03-27 | 2013-03-25 | 8.588 | 824,671 | +2,259 | 0.06% | 7,082,124 |
| 2013-03-25 | 2013-03-21 | 8.871 | 822,412 | +2,259 | 0.06% | 7,295,721 |
| 2013-03-22 | 2013-03-20 | 8.853 | 820,153 | -4,518 | 0.06% | 7,261,159 |
| 2013-03-21 | 2013-03-19 | 8.729 | 824,671 | +7,906 | 0.06% | 7,198,942 |
| 2013-03-19 | 2013-03-15 | 9.243 | 816,765 | -11,521 | 0.06% | 7,549,335 |
| 2013-03-18 | 2013-03-14 | 8.924 | 828,286 | -1,129 | 0.06% | 7,391,829 |
| 2013-03-13 | 2013-03-11 | 8.853 | 829,415 | -1,130 | 0.06% | 7,343,159 |
| 2013-03-07 | 2013-03-05 | 8.588 | 830,545 | +2,259 | 0.06% | 7,132,569 |
| 2013-02-20 | 2013-02-18 | 8.659 | 828,286 | -2,259 | 0.06% | 7,171,834 |
| 2013-02-05 | 2013-02-01 | 8.411 | 830,545 | -6,777 | 0.06% | 6,985,505 |
| 2013-01-30 | 2013-01-28 | 8.234 | 837,322 | -6,777 | 0.06% | 6,894,242 |
| 2013-01-29 | 2013-01-25 | 7.897 | 844,099 | +6,777 | 0.06% | 6,666,061 |
| 2013-01-24 | 2013-01-22 | 8.499 | 837,322 | -5,647 | 0.06% | 7,116,637 |
| 2013-01-23 | 2013-01-21 | 8.340 | 842,969 | +3,388 | 0.06% | 7,030,295 |
| 2013-01-22 | 2013-01-18 | 8.411 | 839,581 | -12,424 | 0.06% | 7,061,505 |
| 2013-01-21 | 2013-01-17 | 8.499 | 852,005 | +2,259 | 0.06% | 7,241,432 |
| 2013-01-17 | 2013-01-15 | 8.783 | 849,746 | -7,907 | 0.06% | 7,462,973 |
| 2013-01-14 | 2013-01-10 | 8.729 | 857,653 | -11,295 | 0.06% | 7,486,858 |
| 2013-01-11 | 2013-01-09 | 8.269 | 868,948 | +2,259 | 0.06% | 7,185,413 |
| 2013-01-04 | 2013-01-02 | 8.181 | 866,689 | -1,129 | 0.06% | 7,090,001 |
| 2013-01-03 | 2012-12-31 | 7.933 | 867,818 | -11,295 | 0.06% | 6,884,109 |
| 2013-01-02 | 2012-12-27 | 7.915 | 879,113 | -1,366 | 0.07% | 6,958,142 |
| 2012-12-28 | 2012-12-24 | 7.773 | 880,479 | +11,295 | 0.07% | 6,844,230 |
| 2012-12-27 | 2012-12-20 | 7.950 | 869,184 | -33,885 | 0.06% | 6,910,335 |
| 2012-12-20 | 2012-12-18 | 7.950 | 903,069 | -5,648 | 0.07% | 7,179,734 |
| 2012-12-18 | 2012-12-14 | 7.702 | 908,717 | +3,389 | 0.07% | 6,999,370 |
| 2012-12-17 | 2012-12-13 | 7.791 | 905,328 | +9,036 | 0.07% | 7,053,419 |
| 2012-12-14 | 2012-12-12 | 7.702 | 896,292 | +1,129 | 0.07% | 6,903,667 |
| 2012-12-13 | 2012-12-11 | 7.596 | 895,163 | +2,259 | 0.07% | 6,799,868 |
| 2012-12-12 | 2012-12-10 | 7.579 | 892,904 | +3,389 | 0.07% | 6,766,897 |
| 2012-12-11 | 2012-12-07 | 7.490 | 889,515 | +5,648 | 0.07% | 6,662,461 |
| 2012-12-07 | 2012-12-05 | 7.667 | 883,867 | +5,647 | 0.07% | 6,776,663 |
| 2012-12-04 | 2012-11-30 | 7.720 | 878,220 | -3,388 | 0.07% | 6,780,018 |
| 2012-11-29 | 2012-11-27 | 7.649 | 881,608 | -5,648 | 0.07% | 6,743,732 |
| 2012-11-26 | 2012-11-22 | 7.561 | 887,256 | -1,130 | 0.07% | 6,708,383 |
| 2012-11-23 | 2012-11-21 | 7.632 | 888,386 | +5,648 | 0.07% | 6,779,849 |
| 2012-11-22 | 2012-11-20 | 7.720 | 882,738 | -5,648 | 0.07% | 6,814,898 |
| 2012-11-15 | 2012-11-13 | 7.313 | 888,386 | +5,648 | 0.07% | 6,496,700 |
| 2012-11-14 | 2012-11-12 | 7.508 | 882,738 | +28,238 | 0.07% | 6,627,332 |
| 2012-11-12 | 2012-11-08 | 7.720 | 854,500 | -2,259 | 0.06% | 6,596,896 |
| 2012-11-09 | 2012-11-07 | 7.702 | 856,759 | +3,388 | 0.06% | 6,599,165 |
| 2012-11-06 | 2012-11-02 | 7.702 | 853,371 | +2,259 | 0.06% | 6,573,069 |
| 2012-11-05 | 2012-11-01 | 7.791 | 851,112 | +18,072 | 0.06% | 6,631,022 |
| 2012-10-26 | 2012-10-24 | 7.897 | 833,040 | +1,130 | 0.06% | 6,578,726 |
| 2012-10-22 | 2012-10-18 | 8.021 | 831,910 | -2,259 | 0.06% | 6,672,915 |
| 2012-10-19 | 2012-10-17 | 7.809 | 834,169 | -13,784 | 0.06% | 6,513,789 |
| 2012-10-09 | 2012-10-05 | 8.305 | 847,953 | -9,036 | 0.06% | 7,041,832 |
| 2012-10-03 | 2012-09-27 | 7.897 | 856,989 | -5,648 | 0.06% | 6,767,857 |
| 2012-09-24 | 2012-09-20 | 7.809 | 862,637 | +5,648 | 0.06% | 6,736,088 |
| 2012-09-21 | 2012-09-19 | 8.003 | 856,989 | -4,518 | 0.06% | 6,858,904 |
| 2012-09-20 | 2012-09-18 | 8.234 | 861,507 | -27,108 | 0.06% | 7,093,373 |
| 2012-09-18 | 2012-09-14 | 7.897 | 888,615 | -5,648 | 0.07% | 7,017,615 |
| 2012-09-17 | 2012-09-13 | 7.702 | 894,263 | -1,129 | 0.07% | 6,888,039 |
| 2012-09-07 | 2012-09-05 | 7.437 | 895,392 | +1,129 | 0.07% | 6,658,916 |
| 2012-09-04 | 2012-08-31 | 7.632 | 894,263 | -14,684 | 0.07% | 6,824,700 |
| 2012-08-31 | 2012-08-29 | 7.331 | 908,947 | -1,129 | 0.07% | 6,663,156 |
| 2012-08-29 | 2012-08-27 | 7.348 | 910,076 | +4,518 | 0.07% | 6,687,546 |
| 2012-08-28 | 2012-08-24 | 7.419 | 905,558 | -14,684 | 0.07% | 6,718,485 |
| 2012-08-27 | 2012-08-23 | 7.685 | 920,242 | -2,259 | 0.07% | 7,071,847 |
| 2012-08-24 | 2012-08-22 | 7.100 | 922,501 | -4,518 | 0.07% | 6,550,165 |
| 2012-08-22 | 2012-08-20 | 6.959 | 927,019 | -45,180 | 0.07% | 6,450,929 |
| 2012-08-21 | 2012-08-17 | 6.994 | 972,199 | -5,647 | 0.07% | 6,799,756 |
| 2012-08-20 | 2012-08-16 | 7.030 | 977,846 | -1,130 | 0.07% | 6,873,881 |
| 2012-08-17 | 2012-08-15 | 7.100 | 978,976 | -1,129 | 0.07% | 6,951,163 |
| 2012-08-15 | 2012-08-13 | 6.888 | 980,105 | +10,165 | 0.07% | 6,750,925 |
| 2012-08-14 | 2012-08-10 | 7.047 | 969,940 | -1,129 | 0.07% | 6,835,480 |
| 2012-08-09 | 2012-08-07 | 6.835 | 971,069 | +5,647 | 0.07% | 6,637,101 |
| 2012-08-01 | 2012-07-30 | 7.154 | 965,422 | -2,259 | 0.07% | 6,906,207 |
| 2012-07-31 | 2012-07-27 | 6.959 | 967,681 | -3,388 | 0.07% | 6,733,887 |
| 2012-07-24 | 2012-07-20 | 6.906 | 971,069 | -6,777 | 0.07% | 6,705,880 |
| 2012-07-23 | 2012-07-19 | 6.675 | 977,846 | +6,777 | 0.07% | 6,527,590 |
| 2012-07-20 | 2012-07-18 | 6.959 | 971,069 | -12,425 | 0.07% | 6,757,463 |
| 2012-07-18 | 2012-07-16 | 6.587 | 983,494 | -5,648 | 0.07% | 6,478,220 |
| 2012-07-16 | 2012-07-12 | 6.605 | 989,142 | -5,647 | 0.07% | 6,532,938 |
| 2012-07-13 | 2012-07-11 | 6.658 | 994,789 | +5,647 | 0.07% | 6,623,078 |
| 2012-07-10 | 2012-07-06 | 7.165 | 989,142 | +5,648 | 0.07% | 7,086,806 |
| 2012-07-09 | 2012-07-05 | 7.183 | 983,494 | +37,975 | 0.07% | 7,064,454 |
| 2012-07-06 | 2012-07-04 | 7.201 | 945,519 | +6,515 | 0.07% | 6,809,093 |
| 2012-07-03 | 2012-06-28 | 7.017 | 939,004 | -1,086 | 0.07% | 6,589,230 |
| 2012-06-28 | 2012-06-26 | 6.925 | 940,090 | +1,086 | 0.07% | 6,510,278 |
| 2012-06-22 | 2012-06-20 | 7.275 | 939,004 | +5,429 | 0.07% | 6,831,354 |
| 2012-06-20 | 2012-06-18 | 7.367 | 933,575 | -5,429 | 0.07% | 6,877,831 |
| 2012-06-19 | 2012-06-15 | 7.109 | 939,004 | +5,429 | 0.07% | 6,675,703 |
| 2012-06-13 | 2012-06-11 | 7.109 | 933,575 | -6,515 | 0.07% | 6,637,107 |
| 2012-06-04 | 2012-05-31 | 7.128 | 940,090 | -1,086 | 0.07% | 6,700,739 |
| 2012-05-31 | 2012-05-29 | 6.907 | 941,176 | +22,804 | 0.07% | 6,500,464 |
| 2012-05-29 | 2012-05-25 | 6.851 | 918,372 | -5,430 | 0.07% | 6,292,219 |
| 2012-05-24 | 2012-05-22 | 6.999 | 923,802 | -9,773 | 0.07% | 6,465,540 |
| 2012-05-22 | 2012-05-18 | 6.833 | 933,575 | +1,086 | 0.07% | 6,379,188 |
| 2012-05-09 | 2012-05-07 | 7.386 | 932,489 | -7,601 | 0.07% | 6,887,004 |
| 2012-05-03 | 2012-04-30 | 7.349 | 940,090 | -5,429 | 0.07% | 6,908,513 |
| 2012-04-30 | 2012-04-26 | 7.459 | 945,519 | +7,601 | 0.07% | 7,052,897 |
| 2012-04-24 | 2012-04-20 | 7.754 | 937,918 | -7,601 | 0.07% | 7,272,592 |
| 2012-04-23 | 2012-04-19 | 7.441 | 945,519 | +4,343 | 0.07% | 7,035,483 |
| 2012-04-20 | 2012-04-18 | 7.201 | 941,176 | +5,430 | 0.07% | 6,777,818 |
| 2012-04-16 | 2012-04-12 | 7.349 | 935,746 | -1,086 | 0.07% | 6,876,590 |
| 2012-04-12 | 2012-04-10 | 7.238 | 936,832 | -5,430 | 0.07% | 6,781,044 |
| 2012-04-05 | 2012-04-02 | 6.962 | 942,262 | -3,257 | 0.07% | 6,560,029 |
| 2012-04-03 | 2012-03-30 | 6.907 | 945,519 | +5,429 | 0.07% | 6,530,460 |
| 2012-04-02 | 2012-03-29 | 6.612 | 940,090 | +2,172 | 0.07% | 6,215,931 |
| 2012-03-23 | 2012-03-21 | 6.759 | 937,918 | -6,516 | 0.07% | 6,339,766 |
| 2012-03-19 | 2012-03-15 | 7.257 | 944,434 | -1,085 | 0.07% | 6,853,464 |
| 2012-03-16 | 2012-03-14 | 7.275 | 945,519 | -4,344 | 0.07% | 6,878,752 |
| 2012-03-15 | 2012-03-13 | 7.367 | 949,863 | -1,303 | 0.07% | 6,997,828 |
| 2012-03-14 | 2012-03-12 | 7.312 | 951,166 | +8,687 | 0.07% | 6,954,871 |
| 2012-03-09 | 2012-03-07 | 6.962 | 942,479 | +1,086 | 0.07% | 6,561,540 |
| 2012-03-07 | 2012-03-05 | 7.570 | 941,393 | -2,172 | 0.07% | 7,126,152 |
| 2012-03-06 | 2012-03-02 | 7.441 | 943,565 | -4,343 | 0.07% | 7,020,943 |
| 2012-03-05 | 2012-03-01 | 7.330 | 947,908 | -2,172 | 0.07% | 6,948,508 |
| 2012-03-01 | 2012-02-28 | 7.330 | 950,080 | +27,147 | 0.07% | 6,964,429 |
| 2012-02-29 | 2012-02-27 | 7.330 | 922,933 | -5,429 | 0.07% | 6,765,432 |
| 2012-02-28 | 2012-02-24 | 7.275 | 928,362 | +9,355 | 0.07% | 6,753,933 |
| 2012-02-27 | 2012-02-23 | 7.220 | 919,007 | +6,074 | 0.07% | 6,635,095 |
| 2012-02-24 | 2012-02-22 | 7.478 | 912,933 | -10,859 | 0.07% | 6,826,643 |
| 2012-02-23 | 2012-02-21 | 7.165 | 923,792 | +5,430 | 0.07% | 6,618,599 |
| 2012-02-22 | 2012-02-20 | 7.183 | 918,362 | -10,859 | 0.07% | 6,596,610 |
| 2012-02-21 | 2012-02-17 | 7.201 | 929,221 | -4,344 | 0.07% | 6,691,724 |
| 2012-02-20 | 2012-02-16 | 7.109 | 933,565 | -2,172 | 0.07% | 6,637,036 |
| 2012-02-17 | 2012-02-15 | 7.073 | 935,737 | +5,430 | 0.07% | 6,618,008 |
| 2012-02-16 | 2012-02-14 | 7.220 | 930,307 | +5,429 | 0.07% | 6,716,680 |
| 2012-02-15 | 2012-02-13 | 7.238 | 924,878 | -1,313 | 0.07% | 6,694,517 |
| 2012-02-14 | 2012-02-10 | 7.201 | 926,191 | -23,672 | 0.07% | 6,669,904 |
| 2012-02-10 | 2012-02-08 | 7.073 | 949,863 | -30,405 | 0.07% | 6,717,914 |
| 2012-02-09 | 2012-02-07 | 6.944 | 980,268 | -45,897 | 0.08% | 6,806,572 |
| 2012-02-08 | 2012-02-06 | 6.723 | 1,026,165 | +69,497 | 0.08% | 6,898,463 |
| 2012-02-07 | 2012-02-03 | 6.557 | 956,668 | -14,116 | 0.09% | 6,272,686 |
| 2012-02-06 | 2012-02-02 | 6.428 | 970,784 | -1,086 | 0.09% | 6,240,082 |
| 2012-02-03 | 2012-02-01 | 6.207 | 971,870 | +5,429 | 0.09% | 6,032,264 |
| 2012-02-01 | 2012-01-30 | 6.281 | 966,441 | +5,430 | 0.09% | 6,069,767 |
| 2012-01-31 | 2012-01-27 | 6.446 | 961,011 | +1,086 | 0.09% | 6,194,962 |
| 2012-01-30 | 2012-01-26 | 6.262 | 959,925 | +17,374 | 0.09% | 6,011,163 |
| 2012-01-27 | 2012-01-20 | 6.262 | 942,551 | +1,086 | 0.09% | 5,902,365 |
| 2012-01-20 | 2012-01-18 | 6.096 | 941,465 | +16,288 | 0.09% | 5,739,505 |
| 2012-01-19 | 2012-01-17 | 6.281 | 925,177 | +10,859 | 0.09% | 5,810,607 |
| 2012-01-18 | 2012-01-16 | 6.207 | 914,318 | +1,086 | 0.08% | 5,675,047 |
| 2012-01-16 | 2012-01-12 | 6.465 | 913,232 | +5,429 | 0.08% | 5,903,785 |
| 2012-01-12 | 2012-01-10 | 6.465 | 907,803 | +1,086 | 0.08% | 5,868,688 |
| 2012-01-10 | 2012-01-06 | 6.354 | 906,717 | +4,344 | 0.08% | 5,761,468 |
| 2012-01-09 | 2012-01-05 | 6.910 | 902,373 | +14,117 | 0.08% | 6,235,425 |
| 2012-01-06 | 2012-01-04 | 7.249 | 888,256 | +242 | 0.08% | 6,438,916 |
| 2012-01-04 | 2011-12-30 | 6.590 | 888,014 | -10,622 | 0.08% | 5,851,965 |
| 2011-12-28 | 2011-12-22 | 6.402 | 898,636 | +5,311 | 0.08% | 5,752,765 |
| 2011-12-20 | 2011-12-16 | 6.515 | 893,325 | +5,311 | 0.08% | 5,819,685 |
| 2011-12-15 | 2011-12-13 | 6.910 | 888,014 | +3,187 | 0.08% | 6,136,204 |
| 2011-12-14 | 2011-12-12 | 7.098 | 884,827 | +6,373 | 0.08% | 6,280,780 |
| 2011-12-12 | 2011-12-08 | 7.079 | 878,454 | -5,311 | 0.08% | 6,219,003 |
| 2011-12-05 | 2011-12-01 | 7.023 | 883,765 | -2,124 | 0.08% | 6,206,682 |
| 2011-11-29 | 2011-11-25 | 6.778 | 885,889 | +5,311 | 0.08% | 6,004,761 |
| 2011-11-25 | 2011-11-23 | 6.967 | 880,578 | +2,124 | 0.08% | 6,134,560 |
| 2011-11-24 | 2011-11-22 | 7.155 | 878,454 | -2,124 | 0.08% | 6,285,163 |
| 2011-11-23 | 2011-11-21 | 7.061 | 880,578 | +5,311 | 0.08% | 6,217,460 |
| 2011-11-22 | 2011-11-18 | 6.985 | 875,267 | +6,373 | 0.08% | 6,114,041 |
| 2011-11-21 | 2011-11-17 | 7.098 | 868,894 | -22,307 | 0.08% | 6,167,683 |
| 2011-11-18 | 2011-11-16 | 6.439 | 891,201 | +5,312 | 0.08% | 5,738,728 |
| 2011-11-16 | 2011-11-14 | 6.571 | 885,889 | +5,311 | 0.08% | 5,821,282 |
| 2011-11-15 | 2011-11-11 | 6.420 | 880,578 | -5,311 | 0.08% | 5,653,744 |
| 2011-11-14 | 2011-11-10 | 6.176 | 885,889 | +5,311 | 0.08% | 5,471,004 |
| 2011-11-11 | 2011-11-09 | 6.665 | 880,578 | +10,622 | 0.08% | 5,869,282 |
| 2011-11-10 | 2011-11-08 | 6.722 | 869,956 | +5,311 | 0.08% | 5,847,623 |
| 2011-11-08 | 2011-11-04 | 6.778 | 864,645 | -5,311 | 0.08% | 5,860,764 |
| 2011-11-07 | 2011-11-03 | 6.590 | 869,956 | -1,062 | 0.08% | 5,732,964 |
| 2011-11-04 | 2011-11-02 | 6.797 | 871,018 | +2,124 | 0.08% | 5,920,361 |
| 2011-11-03 | 2011-11-01 | 6.910 | 868,894 | -5,311 | 0.08% | 6,004,084 |
| 2011-11-02 | 2011-10-31 | 6.835 | 874,205 | -2,124 | 0.08% | 5,974,944 |
| 2011-11-01 | 2011-10-28 | 6.797 | 876,329 | -3,187 | 0.08% | 5,956,461 |
| 2011-10-31 | 2011-10-27 | 6.759 | 879,516 | -1,062 | 0.08% | 5,945,003 |
| 2011-10-27 | 2011-10-25 | 6.515 | 880,578 | -15,934 | 0.08% | 5,736,643 |
| 2011-10-26 | 2011-10-24 | 6.195 | 896,512 | +5,311 | 0.08% | 5,553,489 |
| 2011-10-19 | 2011-10-17 | 6.515 | 891,201 | +5,312 | 0.08% | 5,805,848 |
| 2011-10-17 | 2011-10-13 | 6.496 | 885,889 | +12,746 | 0.08% | 5,754,562 |
| 2011-10-12 | 2011-10-10 | 6.289 | 873,143 | +1,062 | 0.08% | 5,490,928 |
| 2011-10-10 | 2011-10-06 | 6.025 | 872,081 | -2,124 | 0.08% | 5,254,371 |
| 2011-10-06 | 2011-10-03 | 5.837 | 874,205 | +2,124 | 0.08% | 5,102,569 |
| 2011-09-28 | 2011-09-26 | 6.232 | 872,081 | -2,124 | 0.08% | 5,434,990 |
| 2011-09-27 | 2011-09-23 | 6.816 | 874,205 | +5,311 | 0.08% | 5,958,484 |
| 2011-09-26 | 2011-09-22 | 7.117 | 868,894 | +1,062 | 0.08% | 6,184,043 |
| 2011-09-23 | 2011-09-21 | 7.626 | 867,832 | +3,187 | 0.08% | 6,617,662 |
| 2011-09-20 | 2011-09-16 | 7.701 | 864,645 | -5,311 | 0.08% | 6,658,479 |
| 2011-09-15 | 2011-09-12 | 7.475 | 869,956 | -1,062 | 0.08% | 6,502,819 |
| 2011-09-14 | 2011-09-09 | 7.644 | 871,018 | -10,623 | 0.08% | 6,658,357 |
| 2011-09-12 | 2011-09-08 | 7.400 | 881,641 | -282,551 | 0.08% | 6,523,764 |
| 2011-09-02 | 2011-08-31 | 7.324 | 1,164,192 | -24,431 | 0.11% | 8,526,840 |
| 2011-09-01 | 2011-08-30 | 6.948 | 1,188,623 | +5,311 | 0.11% | 8,258,181 |
| 2011-08-31 | 2011-08-29 | 7.117 | 1,183,312 | -1,062 | 0.11% | 8,421,801 |
| 2011-08-29 | 2011-08-25 | 6.552 | 1,184,374 | +3,186 | 0.11% | 7,760,362 |
| 2011-08-26 | 2011-08-24 | 6.477 | 1,181,188 | +6,374 | 0.11% | 7,650,527 |
| 2011-08-25 | 2011-08-23 | 6.835 | 1,174,814 | -4,249 | 0.11% | 8,029,521 |
| 2011-08-22 | 2011-08-18 | 7.004 | 1,179,063 | -10,623 | 0.11% | 8,258,361 |
| 2011-08-18 | 2011-08-16 | 6.722 | 1,189,686 | -6,373 | 0.11% | 7,996,767 |
| 2011-08-17 | 2011-08-15 | 6.477 | 1,196,059 | +8,498 | 0.11% | 7,746,846 |
| 2011-08-15 | 2011-08-11 | 6.571 | 1,187,561 | -6,373 | 0.11% | 7,803,604 |
| 2011-08-12 | 2011-08-10 | 6.571 | 1,193,934 | +1,062 | 0.11% | 7,845,482 |
| 2011-08-11 | 2011-08-09 | 6.439 | 1,192,872 | +3,186 | 0.11% | 7,681,284 |
| 2011-08-10 | 2011-08-08 | 6.854 | 1,189,686 | +4,249 | 0.11% | 8,153,567 |
| 2011-08-08 | 2011-08-04 | 7.211 | 1,185,437 | -10,622 | 0.11% | 8,548,524 |
| 2011-08-05 | 2011-08-03 | 7.155 | 1,196,059 | +2,125 | 0.11% | 8,557,563 |
| 2011-08-04 | 2011-08-02 | 7.343 | 1,193,934 | -2,125 | 0.11% | 8,767,158 |
| 2011-08-03 | 2011-08-01 | 7.550 | 1,196,059 | +5,311 | 0.11% | 9,030,481 |
| 2011-08-02 | 2011-07-29 | 7.418 | 1,190,748 | +10,622 | 0.11% | 8,833,442 |
| 2011-08-01 | 2011-07-28 | 7.513 | 1,180,126 | +15,934 | 0.11% | 8,865,744 |
| 2011-07-29 | 2011-07-27 | 7.795 | 1,164,192 | +10,622 | 0.11% | 9,074,837 |
| 2011-07-28 | 2011-07-26 | 8.096 | 1,153,570 | -1,062 | 0.11% | 9,339,558 |
| 2011-07-26 | 2011-07-22 | 7.908 | 1,154,632 | +4,249 | 0.11% | 9,130,757 |
| 2011-07-22 | 2011-07-20 | 7.701 | 1,150,383 | -5,311 | 0.11% | 8,858,897 |
| 2011-07-21 | 2011-07-19 | 7.531 | 1,155,694 | +7,435 | 0.11% | 8,703,957 |
| 2011-07-20 | 2011-07-18 | 7.851 | 1,148,259 | -4,249 | 0.11% | 9,015,500 |
| 2011-07-19 | 2011-07-15 | 7.757 | 1,152,508 | +3,187 | 0.11% | 8,940,361 |
| 2011-07-15 | 2011-07-13 | 8.322 | 1,149,321 | -2,124 | 0.11% | 9,564,835 |
| 2011-07-13 | 2011-07-11 | 8.416 | 1,151,445 | +9,560 | 0.11% | 9,690,911 |
| 2011-07-12 | 2011-07-08 | 8.529 | 1,141,885 | +10,622 | 0.11% | 9,739,451 |
| 2011-07-08 | 2011-07-06 | 8.736 | 1,131,263 | -6,374 | 0.11% | 9,883,152 |
| 2011-07-07 | 2011-07-05 | 8.718 | 1,137,637 | +10,623 | 0.11% | 9,917,417 |
| 2011-07-06 | 2011-07-04 | 8.943 | 1,127,014 | -3,187 | 0.11% | 10,079,449 |
| 2011-07-05 | 2011-06-30 | 8.661 | 1,130,201 | +4,249 | 0.11% | 9,788,754 |
| 2011-06-27 | 2011-06-23 | 8.529 | 1,125,952 | -109,404 | 0.11% | 9,603,554 |
| 2011-06-24 | 2011-06-22 | 8.623 | 1,235,356 | +12,747 | 0.12% | 10,652,990 |
| 2011-06-23 | 2011-06-21 | 8.661 | 1,222,609 | +1,062 | 0.12% | 10,589,106 |
| 2011-06-02 | 2011-05-31 | 9.395 | 1,221,547 | -10,622 | 0.12% | 11,476,901 |
| 2011-05-27 | 2011-05-25 | 9.652 | 1,232,169 | -6,374 | 0.12% | 11,893,221 |
| 2011-05-26 | 2011-05-24 | 9.613 | 1,238,543 | +37,795 | 0.12% | 11,906,637 |
| 2011-05-25 | 2011-05-23 | 9.419 | 1,200,748 | -2,060 | 0.12% | 11,310,100 |
| 2011-05-24 | 2011-05-20 | 9.613 | 1,202,808 | -3,089 | 0.12% | 11,563,102 |
| 2011-05-23 | 2011-05-19 | 9.516 | 1,205,897 | +5,149 | 0.12% | 11,475,699 |
| 2011-05-19 | 2011-05-17 | 9.788 | 1,200,748 | +3,089 | 0.12% | 11,753,176 |
| 2011-05-12 | 2011-05-09 | 9.536 | 1,197,659 | -5,149 | 0.12% | 11,420,563 |
| 2011-05-09 | 2011-05-05 | 9.652 | 1,202,808 | -10,298 | 0.12% | 11,609,821 |
| 2011-05-06 | 2011-05-04 | 9.497 | 1,213,106 | -30,894 | 0.12% | 11,520,742 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,244,000 | -6,179 | 0.12% | 11,524,222 |
| 2011-04-27 | 2011-04-21 | 9.322 | 1,250,179 | -1,030 | 0.12% | 11,654,302 |
| 2011-04-21 | 2011-04-19 | 9.031 | 1,251,209 | +4,119 | 0.12% | 11,299,407 |
| 2011-04-20 | 2011-04-18 | 9.186 | 1,247,090 | -1,030 | 0.12% | 11,455,968 |
| 2011-04-15 | 2011-04-13 | 9.303 | 1,248,120 | +3,090 | 0.12% | 11,610,868 |
| 2011-04-12 | 2011-04-08 | 9.206 | 1,245,030 | -11,328 | 0.12% | 11,461,224 |
| 2011-04-11 | 2011-04-07 | 8.837 | 1,256,358 | -5,149 | 0.12% | 11,101,909 |
| 2011-04-08 | 2011-04-06 | 8.934 | 1,261,507 | +30,894 | 0.12% | 11,269,907 |
| 2011-04-07 | 2011-04-04 | 9.050 | 1,230,613 | -50,460 | 0.12% | 11,137,309 |
| 2011-04-06 | 2011-04-01 | 8.837 | 1,281,073 | +220,369 | 0.12% | 11,320,305 |
| 2011-04-04 | 2011-03-31 | 9.186 | 1,060,704 | +88,563 | 0.10% | 9,743,796 |
| 2011-04-01 | 2011-03-30 | 10.876 | 972,141 | -16,477 | 0.09% | 10,572,803 |
| 2011-03-31 | 2011-03-29 | 10.507 | 988,618 | -4,119 | 0.10% | 10,387,203 |
| 2011-03-29 | 2011-03-25 | 10.546 | 992,737 | +7,209 | 0.10% | 10,469,040 |
| 2011-03-28 | 2011-03-24 | 10.953 | 985,528 | +3,089 | 0.10% | 10,794,957 |
| 2011-03-24 | 2011-03-22 | 10.915 | 982,439 | -5,149 | 0.10% | 10,722,962 |
| 2011-03-23 | 2011-03-21 | 10.682 | 987,588 | +6,179 | 0.10% | 10,549,001 |
| 2011-03-22 | 2011-03-18 | 10.973 | 981,409 | -47,371 | 0.10% | 10,768,899 |
| 2011-03-21 | 2011-03-17 | 10.682 | 1,028,780 | -122,548 | 0.10% | 10,988,997 |
| 2011-03-18 | 2011-03-16 | 10.313 | 1,151,328 | -5,149 | 0.11% | 11,873,163 |
| 2011-03-16 | 2011-03-14 | 9.866 | 1,156,477 | +1,030 | 0.11% | 11,409,682 |
| 2011-03-08 | 2011-03-04 | 10.177 | 1,155,447 | +20,596 | 0.11% | 11,758,560 |
| 2011-03-07 | 2011-03-03 | 10.177 | 1,134,851 | -20,596 | 0.11% | 11,548,962 |
| 2011-03-03 | 2011-03-01 | 10.157 | 1,155,447 | -10,298 | 0.11% | 11,736,120 |
| 2011-03-02 | 2011-02-28 | 9.575 | 1,165,745 | +1,030 | 0.11% | 11,161,519 |
| 2011-03-01 | 2011-02-25 | 9.613 | 1,164,715 | +32,954 | 0.11% | 11,196,898 |
| 2011-02-25 | 2011-02-23 | 9.885 | 1,131,761 | +15,447 | 0.11% | 11,187,817 |
| 2011-02-24 | 2011-02-22 | 10.080 | 1,116,314 | +17,507 | 0.11% | 11,251,918 |
| 2011-02-23 | 2011-02-21 | 10.546 | 1,098,807 | -27,805 | 0.11% | 11,587,616 |
| 2011-02-22 | 2011-02-18 | 10.351 | 1,126,612 | -16,477 | 0.11% | 11,662,037 |
| 2011-02-21 | 2011-02-17 | 10.351 | 1,143,089 | -43,252 | 0.11% | 11,832,598 |
| 2011-02-18 | 2011-02-16 | 9.827 | 1,186,341 | -7,209 | 0.12% | 11,658,237 |
| 2011-02-16 | 2011-02-14 | 9.846 | 1,193,550 | -1,030 | 0.12% | 11,752,261 |
| 2011-02-15 | 2011-02-11 | 9.613 | 1,194,580 | +8,239 | 0.12% | 11,484,002 |
| 2011-02-14 | 2011-02-10 | 9.788 | 1,186,341 | -10,298 | 0.12% | 11,612,157 |
| 2011-02-11 | 2011-02-09 | 9.905 | 1,196,639 | -1,030 | 0.12% | 11,852,396 |
| 2011-02-08 | 2011-02-02 | 9.866 | 1,197,669 | -14,418 | 0.12% | 11,816,078 |
| 2011-01-31 | 2011-01-27 | 9.361 | 1,212,087 | -4,119 | 0.12% | 11,346,285 |
| 2011-01-26 | 2011-01-24 | 9.322 | 1,216,206 | -4,119 | 0.12% | 11,337,602 |
| 2011-01-24 | 2011-01-20 | 9.206 | 1,220,325 | -12,358 | 0.12% | 11,233,800 |
| 2011-01-21 | 2011-01-19 | 9.186 | 1,232,683 | +4,120 | 0.12% | 11,323,623 |
| 2011-01-20 | 2011-01-18 | 9.070 | 1,228,563 | +10,298 | 0.12% | 11,142,616 |
| 2011-01-19 | 2011-01-17 | 8.856 | 1,218,265 | +3,089 | 0.12% | 10,788,957 |
| 2011-01-13 | 2011-01-11 | 9.458 | 1,215,176 | -8,238 | 0.12% | 11,493,201 |
| 2011-01-12 | 2011-01-10 | 9.244 | 1,223,414 | +2,059 | 0.12% | 11,309,756 |
| 2011-01-06 | 2011-01-04 | 9.400 | 1,221,355 | +2,060 | 0.12% | 11,480,482 |
| 2011-01-04 | 2010-12-31 | 8.992 | 1,219,295 | -4,119 | 0.12% | 10,963,838 |
| 2010-12-30 | 2010-12-28 | 9.128 | 1,223,414 | -9,269 | 0.12% | 11,167,196 |
| 2010-12-28 | 2010-12-22 | 8.934 | 1,232,683 | -3,089 | 0.12% | 11,012,403 |
| 2010-12-23 | 2010-12-21 | 8.914 | 1,235,772 | +3,089 | 0.12% | 11,015,999 |
| 2010-12-22 | 2010-12-20 | 8.817 | 1,232,683 | +8,239 | 0.12% | 10,868,762 |
| 2010-12-21 | 2010-12-17 | 9.128 | 1,224,444 | -2,060 | 0.12% | 11,176,598 |
| 2010-12-20 | 2010-12-16 | 8.837 | 1,226,504 | +3,090 | 0.12% | 10,838,101 |
| 2010-12-17 | 2010-12-15 | 9.186 | 1,223,414 | -9,269 | 0.12% | 11,238,476 |
| 2010-12-16 | 2010-12-14 | 9.186 | 1,232,683 | -20,596 | 0.12% | 11,323,623 |
| 2010-12-15 | 2010-12-13 | 9.264 | 1,253,279 | +1,030 | 0.12% | 11,610,181 |
| 2010-12-13 | 2010-12-09 | 9.516 | 1,252,249 | -1,030 | 0.12% | 11,916,799 |
| 2010-12-10 | 2010-12-08 | 9.380 | 1,253,279 | +11,328 | 0.12% | 11,756,221 |
| 2010-12-08 | 2010-12-06 | 9.477 | 1,241,951 | -2,060 | 0.12% | 11,770,560 |
| 2010-12-07 | 2010-12-03 | 9.575 | 1,244,011 | -20,596 | 0.12% | 11,910,884 |
| 2010-12-03 | 2010-12-01 | 9.497 | 1,264,607 | -30,894 | 0.12% | 12,009,842 |
| 2010-12-02 | 2010-11-30 | 9.167 | 1,295,501 | +5,149 | 0.13% | 11,875,519 |
| 2010-12-01 | 2010-11-29 | 9.458 | 1,290,352 | +5,149 | 0.13% | 12,204,219 |
| 2010-11-30 | 2010-11-26 | 9.458 | 1,285,203 | +6,179 | 0.13% | 12,155,520 |
| 2010-11-29 | 2010-11-25 | 9.613 | 1,279,024 | -32,954 | 0.12% | 12,295,798 |
| 2010-11-26 | 2010-11-24 | 9.380 | 1,311,978 | -1,030 | 0.13% | 12,306,839 |
| 2010-11-25 | 2010-11-23 | 9.264 | 1,313,008 | +12,358 | 0.13% | 12,163,501 |
| 2010-11-24 | 2010-11-22 | 9.516 | 1,300,650 | -5,149 | 0.13% | 12,377,398 |
| 2010-11-23 | 2010-11-19 | 9.536 | 1,305,799 | -85,474 | 0.13% | 12,451,758 |
| 2010-11-22 | 2010-11-18 | 9.206 | 1,391,273 | -11,328 | 0.14% | 12,807,476 |
| 2010-11-19 | 2010-11-17 | 8.739 | 1,402,601 | -29,865 | 0.14% | 12,257,997 |
| 2010-11-17 | 2010-11-15 | 9.011 | 1,432,466 | +7,209 | 0.14% | 12,908,481 |
| 2010-11-16 | 2010-11-12 | 9.070 | 1,425,257 | -2,060 | 0.14% | 12,926,558 |
| 2010-11-12 | 2010-11-10 | 9.322 | 1,427,317 | -5,149 | 0.14% | 13,305,602 |
| 2010-11-11 | 2010-11-09 | 9.322 | 1,432,466 | -13,387 | 0.14% | 13,353,601 |
| 2010-11-09 | 2010-11-05 | 9.167 | 1,445,853 | -3,090 | 0.14% | 13,253,756 |
| 2010-11-08 | 2010-11-04 | 9.283 | 1,448,943 | -49,431 | 0.14% | 13,450,921 |
| 2010-11-05 | 2010-11-03 | 9.244 | 1,498,374 | +7,209 | 0.15% | 13,851,602 |
| 2010-11-04 | 2010-11-02 | 9.108 | 1,491,165 | -10,298 | 0.15% | 13,582,239 |
| 2010-11-03 | 2010-11-01 | 8.953 | 1,501,463 | -5,149 | 0.15% | 13,442,759 |
| 2010-11-01 | 2010-10-28 | 8.953 | 1,506,612 | -12,358 | 0.15% | 13,488,858 |
| 2010-10-29 | 2010-10-27 | 8.837 | 1,518,970 | +20,596 | 0.15% | 13,422,501 |
| 2010-10-28 | 2010-10-26 | 9.206 | 1,498,374 | -5,149 | 0.15% | 13,793,402 |
| 2010-10-26 | 2010-10-22 | 9.167 | 1,503,523 | +12,358 | 0.15% | 13,782,402 |
| 2010-10-25 | 2010-10-21 | 9.108 | 1,491,165 | +1,030 | 0.15% | 13,582,239 |
| 2010-10-22 | 2010-10-20 | 9.108 | 1,490,135 | -15,447 | 0.15% | 13,572,858 |
| 2010-10-20 | 2010-10-18 | 9.458 | 1,505,582 | -7,209 | 0.15% | 14,239,876 |
| 2010-10-19 | 2010-10-15 | 9.380 | 1,512,791 | +1,030 | 0.15% | 14,190,539 |
| 2010-10-18 | 2010-10-14 | 9.419 | 1,511,761 | -5,149 | 0.15% | 14,239,598 |
| 2010-10-15 | 2010-10-13 | 9.322 | 1,516,910 | -40,163 | 0.15% | 14,140,797 |
| 2010-10-14 | 2010-10-12 | 9.089 | 1,557,073 | -23,686 | 0.15% | 14,152,321 |
| 2010-10-13 | 2010-10-11 | 8.953 | 1,580,759 | -3,089 | 0.15% | 14,152,704 |
| 2010-10-12 | 2010-10-08 | 9.011 | 1,583,848 | +2,060 | 0.15% | 14,272,640 |
| 2010-10-11 | 2010-10-07 | 9.108 | 1,581,788 | -7,209 | 0.15% | 14,407,677 |
| 2010-10-08 | 2010-10-06 | 9.011 | 1,588,997 | -12,358 | 0.15% | 14,319,040 |
| 2010-10-07 | 2010-10-05 | 8.914 | 1,601,355 | -1,030 | 0.16% | 14,274,902 |
| 2010-10-06 | 2010-10-04 | 8.934 | 1,602,385 | -120,487 | 0.16% | 14,315,204 |
| 2010-10-05 | 2010-09-30 | 8.934 | 1,722,872 | -21,626 | 0.17% | 15,391,597 |
| 2010-10-04 | 2010-09-29 | 8.701 | 1,744,498 | +5,149 | 0.17% | 15,178,237 |
| 2010-09-30 | 2010-09-28 | 8.837 | 1,739,349 | +1,030 | 0.17% | 15,369,897 |
| 2010-09-29 | 2010-09-27 | 8.973 | 1,738,319 | -7,209 | 0.17% | 15,597,116 |
| 2010-09-28 | 2010-09-24 | 8.856 | 1,745,528 | -3,090 | 0.17% | 15,458,399 |
| 2010-09-27 | 2010-09-22 | 9.089 | 1,748,618 | -165,799 | 0.17% | 15,893,284 |
| 2010-09-24 | 2010-09-21 | 8.759 | 1,914,417 | -53,550 | 0.19% | 16,768,180 |
| 2010-09-21 | 2010-09-17 | 8.332 | 1,967,967 | +4,119 | 0.19% | 16,396,379 |
| 2010-09-20 | 2010-09-16 | 8.409 | 1,963,848 | -6,179 | 0.19% | 16,514,621 |
| 2010-09-17 | 2010-09-15 | 8.370 | 1,970,027 | -10,298 | 0.19% | 16,490,062 |
| 2010-09-16 | 2010-09-14 | 8.370 | 1,980,325 | -19,566 | 0.19% | 16,576,261 |
| 2010-09-15 | 2010-09-13 | 8.390 | 1,999,891 | -11,328 | 0.19% | 16,778,878 |
| 2010-09-14 | 2010-09-10 | 8.332 | 2,011,219 | -40,163 | 0.20% | 16,756,739 |
| 2010-09-13 | 2010-09-09 | 8.235 | 2,051,382 | -1,030 | 0.20% | 16,892,162 |
| 2010-09-08 | 2010-09-06 | 8.215 | 2,052,412 | -42,222 | 0.20% | 16,860,783 |
| 2010-09-07 | 2010-09-03 | 7.982 | 2,094,634 | -9,268 | 0.20% | 16,719,482 |
| 2010-09-06 | 2010-09-02 | 7.827 | 2,103,902 | +5,149 | 0.21% | 16,466,579 |
| 2010-09-03 | 2010-09-01 | 7.827 | 2,098,753 | -18,537 | 0.20% | 16,426,280 |
| 2010-09-01 | 2010-08-30 | 7.613 | 2,117,290 | -25,745 | 0.21% | 16,119,043 |
| 2010-08-31 | 2010-08-27 | 7.555 | 2,143,035 | -3,089 | 0.21% | 16,190,181 |
| 2010-08-30 | 2010-08-26 | 7.574 | 2,146,124 | -4,120 | 0.21% | 16,255,198 |
| 2010-08-26 | 2010-08-24 | 7.516 | 2,150,244 | +5,150 | 0.21% | 16,161,123 |
| 2010-08-24 | 2010-08-20 | 7.671 | 2,145,094 | -5,150 | 0.21% | 16,455,696 |
| 2010-08-23 | 2010-08-19 | 7.691 | 2,150,244 | -3,089 | 0.21% | 16,536,964 |
| 2010-08-20 | 2010-08-18 | 7.613 | 2,153,333 | -61,789 | 0.21% | 16,393,440 |
| 2010-08-18 | 2010-08-16 | 7.632 | 2,215,122 | -1,029 | 0.22% | 16,906,863 |
| 2010-08-16 | 2010-08-12 | 7.380 | 2,216,151 | -9,269 | 0.22% | 16,355,197 |
| 2010-08-13 | 2010-08-11 | 7.516 | 2,225,420 | -72,086 | 0.22% | 16,726,142 |
| 2010-08-11 | 2010-08-09 | 7.866 | 2,297,506 | -26,775 | 0.22% | 18,071,097 |
| 2010-08-10 | 2010-08-06 | 7.827 | 2,324,281 | -8,239 | 0.23% | 18,191,416 |
| 2010-08-09 | 2010-08-05 | 7.788 | 2,332,520 | -78,266 | 0.23% | 18,165,301 |
| 2010-08-06 | 2010-08-04 | 7.885 | 2,410,786 | +134,906 | 0.23% | 19,008,924 |
| 2010-08-05 | 2010-08-03 | 7.768 | 2,275,880 | -38,103 | 0.22% | 17,679,997 |
| 2010-08-04 | 2010-08-02 | 7.632 | 2,313,983 | -4,120 | 0.23% | 17,661,417 |
| 2010-08-02 | 2010-07-29 | 7.652 | 2,318,103 | -5,149 | 0.23% | 17,737,883 |
| 2010-07-30 | 2010-07-28 | 7.652 | 2,323,252 | -2,059 | 0.23% | 17,777,283 |
| 2010-07-29 | 2010-07-27 | 7.691 | 2,325,311 | -3,090 | 0.23% | 17,883,358 |
| 2010-07-27 | 2010-07-23 | 7.671 | 2,328,401 | -24,715 | 0.23% | 17,861,902 |
| 2010-07-26 | 2010-07-22 | 7.555 | 2,353,116 | -15,447 | 0.23% | 17,777,299 |
| 2010-07-23 | 2010-07-21 | 7.613 | 2,368,563 | -1,030 | 0.23% | 18,031,998 |
| 2010-07-22 | 2010-07-20 | 7.477 | 2,369,593 | -4,119 | 0.23% | 17,717,699 |
| 2010-07-20 | 2010-07-16 | 7.535 | 2,373,712 | +1,029 | 0.23% | 17,886,797 |
| 2010-07-19 | 2010-07-15 | 7.594 | 2,372,683 | -12,357 | 0.23% | 18,017,284 |
| 2010-07-16 | 2010-07-14 | 7.477 | 2,385,040 | -1,030 | 0.23% | 17,833,198 |
| 2010-07-15 | 2010-07-13 | 7.516 | 2,386,070 | -1,030 | 0.23% | 17,933,580 |
| 2010-07-14 | 2010-07-12 | 7.555 | 2,387,100 | -10,298 | 0.23% | 18,034,041 |
| 2010-07-13 | 2010-07-09 | 7.516 | 2,397,398 | -7,209 | 0.23% | 18,018,720 |
| 2010-07-12 | 2010-07-08 | 7.458 | 2,404,607 | -41,192 | 0.23% | 17,932,803 |
| 2010-07-08 | 2010-07-06 | 7.516 | 2,445,799 | -25,745 | 0.24% | 18,382,500 |
| 2010-07-07 | 2010-07-05 | 7.458 | 2,471,544 | -9,269 | 0.24% | 18,431,998 |
| 2010-07-06 | 2010-07-02 | 7.302 | 2,480,813 | -4,119 | 0.24% | 18,115,683 |
| 2010-07-05 | 2010-06-30 | 7.380 | 2,484,932 | -5,149 | 0.24% | 18,338,801 |
| 2010-07-02 | 2010-06-29 | 7.380 | 2,490,081 | -5,149 | 0.24% | 18,376,801 |
| 2010-06-30 | 2010-06-28 | 7.652 | 2,495,230 | -8,238 | 0.24% | 19,093,241 |
| 2010-06-29 | 2010-06-25 | 7.497 | 2,503,468 | -48,401 | 0.24% | 18,767,317 |
| 2010-06-28 | 2010-06-24 | 7.399 | 2,551,869 | -5,150 | 0.25% | 18,882,356 |
| 2010-06-25 | 2010-06-23 | 7.477 | 2,557,019 | -6,178 | 0.25% | 19,119,103 |
| 2010-06-24 | 2010-06-22 | 7.458 | 2,563,197 | -8,239 | 0.25% | 19,115,517 |
| 2010-06-23 | 2010-06-21 | 7.419 | 2,571,436 | -6,179 | 0.25% | 19,077,081 |
| 2010-06-22 | 2010-06-18 | 7.166 | 2,577,615 | +2,060 | 0.25% | 18,472,142 |
| 2010-06-21 | 2010-06-17 | 7.128 | 2,575,555 | -3,090 | 0.25% | 18,357,339 |
| 2010-06-18 | 2010-06-15 | 6.972 | 2,578,645 | -10,298 | 0.25% | 17,978,723 |
| 2010-06-17 | 2010-06-14 | 6.894 | 2,588,943 | +4,120 | 0.25% | 17,849,402 |
| 2010-06-15 | 2010-06-11 | 6.739 | 2,584,823 | -20,597 | 0.25% | 17,419,397 |
| 2010-06-14 | 2010-06-10 | 6.623 | 2,605,420 | +5,149 | 0.25% | 17,254,603 |
| 2010-06-10 | 2010-06-08 | 6.603 | 2,600,271 | -128,726 | 0.25% | 17,170,003 |
| 2010-06-09 | 2010-06-07 | 6.506 | 2,728,997 | +126,667 | 0.27% | 17,755,001 |
| 2010-06-08 | 2010-06-04 | 6.759 | 2,602,330 | -1,030 | 0.25% | 17,587,919 |
| 2010-06-07 | 2010-06-03 | 6.700 | 2,603,360 | -133,875 | 0.25% | 17,443,200 |
| 2010-06-04 | 2010-06-02 | 6.564 | 2,737,235 | +3,089 | 0.27% | 17,968,078 |
| 2010-06-03 | 2010-06-01 | 6.545 | 2,734,146 | -11,328 | 0.27% | 17,894,701 |
| 2010-06-02 | 2010-05-31 | 6.642 | 2,745,474 | -2,059 | 0.27% | 18,235,441 |
| 2010-06-01 | 2010-05-28 | 6.720 | 2,747,533 | -19,567 | 0.27% | 18,462,557 |
| 2010-05-31 | 2010-05-27 | 6.681 | 2,767,100 | +3,090 | 0.27% | 18,486,561 |
| 2010-05-28 | 2010-05-26 | 6.975 | 2,764,010 | -25,746 | 0.27% | 19,278,561 |
| 2010-05-27 | 2010-05-25 | 6.814 | 2,789,756 | +167,541 | 0.27% | 19,008,236 |
| 2010-05-26 | 2010-05-24 | 6.935 | 2,622,215 | +140,884 | 0.27% | 18,183,842 |
| 2010-05-24 | 2010-05-19 | 7.015 | 2,481,331 | -14,883 | 0.25% | 17,406,957 |
| 2010-05-20 | 2010-05-18 | 7.197 | 2,496,214 | +4,961 | 0.25% | 17,964,243 |
| 2010-05-19 | 2010-05-17 | 7.035 | 2,491,253 | +2,977 | 0.25% | 17,526,781 |
| 2010-05-18 | 2010-05-14 | 7.277 | 2,488,276 | -1,985 | 0.25% | 18,107,757 |
| 2010-05-17 | 2010-05-13 | 7.318 | 2,490,261 | +4,961 | 0.25% | 18,222,602 |
| 2010-05-13 | 2010-05-11 | 7.257 | 2,485,300 | +5,953 | 0.25% | 18,036,000 |
| 2010-05-12 | 2010-05-10 | 7.338 | 2,479,347 | -17,859 | 0.25% | 18,192,718 |
| 2010-05-11 | 2010-05-07 | 7.096 | 2,497,206 | +36,709 | 0.25% | 17,719,682 |
| 2010-05-10 | 2010-05-06 | 7.338 | 2,460,497 | -9,921 | 0.25% | 18,054,403 |
| 2010-05-07 | 2010-05-05 | 7.459 | 2,470,418 | +21,827 | 0.25% | 18,426,000 |
| 2010-05-06 | 2010-05-04 | 7.741 | 2,448,591 | +19,843 | 0.25% | 18,954,240 |
| 2010-05-05 | 2010-05-03 | 7.822 | 2,428,748 | +12,897 | 0.25% | 18,996,478 |
| 2010-05-04 | 2010-04-30 | 7.963 | 2,415,851 | -24,803 | 0.24% | 19,236,504 |
| 2010-05-03 | 2010-04-29 | 7.862 | 2,440,654 | +6,945 | 0.25% | 19,188,001 |
| 2010-04-30 | 2010-04-28 | 7.963 | 2,433,709 | +17,858 | 0.25% | 19,378,700 |
| 2010-04-29 | 2010-04-27 | 8.084 | 2,415,851 | +4,961 | 0.24% | 19,528,704 |
| 2010-04-28 | 2010-04-26 | 8.205 | 2,410,890 | -4,961 | 0.24% | 19,780,201 |
| 2010-04-27 | 2010-04-23 | 8.184 | 2,415,851 | -992 | 0.24% | 19,772,204 |
| 2010-04-26 | 2010-04-22 | 8.205 | 2,416,843 | -42,662 | 0.24% | 19,829,043 |
| 2010-04-23 | 2010-04-21 | 8.164 | 2,459,505 | +49,607 | 0.25% | 20,079,904 |
| 2010-04-21 | 2010-04-19 | 8.043 | 2,409,898 | +18,851 | 0.24% | 19,383,422 |
| 2010-04-20 | 2010-04-16 | 8.124 | 2,391,047 | +51,591 | 0.24% | 19,424,599 |
| 2010-04-19 | 2010-04-15 | 8.225 | 2,339,456 | -36,709 | 0.24% | 19,241,279 |
| 2010-04-16 | 2010-04-14 | 8.265 | 2,376,165 | +992 | 0.24% | 19,638,999 |
| 2010-04-15 | 2010-04-13 | 8.104 | 2,375,173 | -2,976 | 0.24% | 19,247,760 |
| 2010-04-14 | 2010-04-12 | 8.063 | 2,378,149 | -20,835 | 0.24% | 19,175,997 |
| 2010-04-13 | 2010-04-09 | 8.205 | 2,398,984 | -34,725 | 0.24% | 19,682,518 |
| 2010-04-12 | 2010-04-08 | 8.043 | 2,433,709 | -19,843 | 0.25% | 19,574,940 |
| 2010-04-09 | 2010-04-07 | 7.983 | 2,453,552 | -992 | 0.25% | 19,586,162 |
| 2010-04-08 | 2010-04-01 | 7.963 | 2,454,544 | -9,921 | 0.25% | 19,544,601 |
| 2010-04-07 | 2010-03-31 | 7.862 | 2,464,465 | +56,552 | 0.25% | 19,375,199 |
| 2010-04-01 | 2010-03-30 | 8.003 | 2,407,913 | -4,961 | 0.24% | 19,270,376 |
| 2010-03-30 | 2010-03-26 | 7.781 | 2,412,874 | +7,937 | 0.24% | 18,775,039 |
| 2010-03-29 | 2010-03-25 | 7.781 | 2,404,937 | +12,898 | 0.24% | 18,713,280 |
| 2010-03-26 | 2010-03-24 | 7.882 | 2,392,039 | +7,937 | 0.24% | 18,854,018 |
| 2010-03-25 | 2010-03-23 | 7.922 | 2,384,102 | +21,827 | 0.24% | 18,887,579 |
| 2010-03-24 | 2010-03-22 | 7.882 | 2,362,275 | -2,977 | 0.24% | 18,619,418 |
| 2010-03-23 | 2010-03-19 | 7.963 | 2,365,252 | +7,937 | 0.24% | 18,833,603 |
| 2010-03-22 | 2010-03-18 | 8.003 | 2,357,315 | +18,851 | 0.24% | 18,865,444 |
| 2010-03-19 | 2010-03-17 | 8.063 | 2,338,464 | +4,961 | 0.24% | 18,856,000 |
| 2010-03-18 | 2010-03-16 | 8.023 | 2,333,503 | -2,977 | 0.24% | 18,721,918 |
| 2010-03-17 | 2010-03-15 | 8.043 | 2,336,480 | +4,961 | 0.24% | 18,792,903 |
| 2010-03-15 | 2010-03-11 | 8.205 | 2,331,519 | +23,811 | 0.24% | 19,129,000 |
| 2010-03-12 | 2010-03-10 | 8.184 | 2,307,708 | -1,984 | 0.23% | 18,887,122 |
| 2010-03-11 | 2010-03-09 | 8.124 | 2,309,692 | +992 | 0.23% | 18,763,680 |
| 2010-03-09 | 2010-03-05 | 8.084 | 2,308,700 | -31,748 | 0.23% | 18,662,541 |
| 2010-03-08 | 2010-03-04 | 7.882 | 2,340,448 | +30,756 | 0.24% | 18,447,378 |
| 2010-03-05 | 2010-03-03 | 8.043 | 2,309,692 | +31,748 | 0.23% | 18,577,440 |
| 2010-03-04 | 2010-03-02 | 7.983 | 2,277,944 | +2,977 | 0.23% | 18,184,323 |
| 2010-03-03 | 2010-03-01 | 8.063 | 2,274,967 | +24,803 | 0.23% | 18,343,998 |
| 2010-03-02 | 2010-02-26 | 8.043 | 2,250,164 | +992 | 0.23% | 18,098,641 |
| 2010-03-01 | 2010-02-25 | 8.063 | 2,249,172 | +4,961 | 0.23% | 18,136,002 |
| 2010-02-26 | 2010-02-24 | 8.063 | 2,244,211 | -1,984 | 0.23% | 18,096,000 |
| 2010-02-25 | 2010-02-23 | 8.205 | 2,246,195 | -13,890 | 0.23% | 18,428,957 |
| 2010-02-24 | 2010-02-22 | 8.104 | 2,260,085 | +4,960 | 0.23% | 18,315,118 |
| 2010-02-22 | 2010-02-18 | 8.184 | 2,255,125 | +3,969 | 0.23% | 18,456,764 |
| 2010-02-19 | 2010-02-17 | 8.245 | 2,251,156 | -992 | 0.23% | 18,560,420 |
| 2010-02-18 | 2010-02-12 | 8.164 | 2,252,148 | -13,890 | 0.23% | 18,386,999 |
| 2010-02-12 | 2010-02-10 | 8.043 | 2,266,038 | +98,221 | 0.23% | 18,226,320 |
| 2010-02-10 | 2010-02-08 | 8.003 | 2,167,817 | +19,843 | 0.22% | 17,348,903 |
| 2010-02-09 | 2010-02-05 | 7.882 | 2,147,974 | -13,890 | 0.22% | 16,930,301 |
| 2010-02-08 | 2010-02-04 | 8.104 | 2,161,864 | -992 | 0.22% | 17,519,162 |
| 2010-02-05 | 2010-02-03 | 8.346 | 2,162,856 | +4,961 | 0.22% | 18,050,401 |
| 2010-02-04 | 2010-02-02 | 8.285 | 2,157,895 | +55,559 | 0.22% | 17,878,498 |
| 2010-02-03 | 2010-02-01 | 8.366 | 2,102,336 | -7,937 | 0.21% | 17,587,703 |
| 2010-02-02 | 2010-01-29 | 7.983 | 2,110,273 | -2,976 | 0.21% | 16,845,842 |
| 2010-02-01 | 2010-01-28 | 8.346 | 2,113,249 | +2,976 | 0.21% | 17,636,399 |
| 2010-01-29 | 2010-01-27 | 8.043 | 2,110,273 | +11,906 | 0.21% | 16,973,462 |
| 2010-01-28 | 2010-01-26 | 8.164 | 2,098,367 | -46,630 | 0.21% | 17,131,499 |
| 2010-01-27 | 2010-01-25 | 8.729 | 2,144,997 | +5,952 | 0.22% | 18,722,916 |
| 2010-01-26 | 2010-01-22 | 8.527 | 2,139,045 | +1,985 | 0.22% | 18,239,763 |
| 2010-01-25 | 2010-01-21 | 8.547 | 2,137,060 | +7,937 | 0.22% | 18,265,917 |
| 2010-01-22 | 2010-01-20 | 8.688 | 2,129,123 | +992 | 0.22% | 18,498,517 |
| 2010-01-21 | 2010-01-19 | 8.950 | 2,128,131 | -8,929 | 0.22% | 19,047,599 |
| 2010-01-20 | 2010-01-18 | 8.971 | 2,137,060 | -29,764 | 0.22% | 19,170,597 |
| 2010-01-19 | 2010-01-15 | 9.071 | 2,166,824 | +37,701 | 0.22% | 19,655,996 |
| 2010-01-18 | 2010-01-14 | 9.031 | 2,129,123 | +72,426 | 0.22% | 19,228,157 |
| 2010-01-15 | 2010-01-13 | 8.265 | 2,056,697 | +5,952 | 0.21% | 16,998,597 |
| 2010-01-14 | 2010-01-12 | 8.567 | 2,050,745 | -18,850 | 0.21% | 17,569,504 |
| 2010-01-13 | 2010-01-11 | 8.325 | 2,069,595 | -20,835 | 0.21% | 17,230,359 |
| 2010-01-12 | 2010-01-08 | 8.426 | 2,090,430 | +8,929 | 0.21% | 17,614,520 |
| 2010-01-11 | 2010-01-07 | 8.406 | 2,081,501 | +100,206 | 0.21% | 17,497,322 |
| 2010-01-08 | 2010-01-06 | 8.305 | 1,981,295 | -43,654 | 0.20% | 16,455,279 |
| 2010-01-05 | 2009-12-31 | 7.701 | 2,024,949 | -4,961 | 0.20% | 15,593,240 |
| 2010-01-04 | 2009-12-29 | 7.580 | 2,029,910 | +11,906 | 0.21% | 15,385,922 |
| 2009-12-30 | 2009-12-28 | 7.620 | 2,018,004 | +11,906 | 0.20% | 15,377,039 |
| 2009-12-29 | 2009-12-24 | 7.640 | 2,006,098 | -8,930 | 0.20% | 15,326,756 |
| 2009-12-28 | 2009-12-22 | 7.539 | 2,015,028 | +4,961 | 0.20% | 15,191,882 |
| 2009-12-23 | 2009-12-21 | 7.539 | 2,010,067 | +3,969 | 0.20% | 15,154,480 |
| 2009-12-21 | 2009-12-17 | 7.620 | 2,006,098 | +992 | 0.20% | 15,286,316 |
| 2009-12-18 | 2009-12-16 | 7.701 | 2,005,106 | +7,937 | 0.20% | 15,440,437 |
| 2009-12-17 | 2009-12-15 | 7.842 | 1,997,169 | +9,921 | 0.20% | 15,661,138 |
| 2009-12-16 | 2009-12-14 | 7.902 | 1,987,248 | -3,968 | 0.20% | 15,703,521 |
| 2009-12-15 | 2009-12-11 | 7.983 | 1,991,216 | -993 | 0.20% | 15,895,437 |
| 2009-12-11 | 2009-12-09 | 7.922 | 1,992,209 | +11,906 | 0.20% | 15,782,883 |
| 2009-12-10 | 2009-12-08 | 8.023 | 1,980,303 | +12,898 | 0.20% | 15,888,160 |
| 2009-12-09 | 2009-12-07 | 8.144 | 1,967,405 | -4,961 | 0.20% | 16,022,639 |
| 2009-12-07 | 2009-12-03 | 8.285 | 1,972,366 | -3,968 | 0.20% | 16,341,361 |
| 2009-12-04 | 2009-12-02 | 8.245 | 1,976,334 | -7,937 | 0.20% | 16,294,557 |
| 2009-12-03 | 2009-12-01 | 8.144 | 1,984,271 | +7,937 | 0.20% | 16,159,996 |
| 2009-12-02 | 2009-11-30 | 7.983 | 1,976,334 | +11,905 | 0.20% | 15,776,637 |
| 2009-12-01 | 2009-11-27 | 7.902 | 1,964,429 | -27,780 | 0.20% | 15,523,202 |
| 2009-11-30 | 2009-11-26 | 8.184 | 1,992,209 | +9,922 | 0.20% | 16,304,964 |
| 2009-11-27 | 2009-11-25 | 8.184 | 1,982,287 | +22,819 | 0.20% | 16,223,758 |
| 2009-11-26 | 2009-11-24 | 8.285 | 1,959,468 | +12,898 | 0.20% | 16,234,499 |
| 2009-11-25 | 2009-11-23 | 8.265 | 1,946,570 | +15,874 | 0.20% | 16,088,397 |
| 2009-11-24 | 2009-11-20 | 8.346 | 1,930,696 | -2,977 | 0.20% | 16,112,879 |
| 2009-11-23 | 2009-11-19 | 8.406 | 1,933,673 | +9,922 | 0.20% | 16,254,664 |
| 2009-11-20 | 2009-11-18 | 8.446 | 1,923,751 | -3,969 | 0.19% | 16,248,818 |
| 2009-11-19 | 2009-11-17 | 8.325 | 1,927,720 | -3,968 | 0.19% | 16,049,182 |
| 2009-11-18 | 2009-11-16 | 8.285 | 1,931,688 | +2,976 | 0.20% | 16,004,338 |
| 2009-11-17 | 2009-11-13 | 8.184 | 1,928,712 | +6,945 | 0.20% | 15,785,281 |
| 2009-11-16 | 2009-11-12 | 8.245 | 1,921,767 | +23,811 | 0.19% | 15,844,661 |
| 2009-11-13 | 2009-11-11 | 8.366 | 1,897,956 | -2,976 | 0.19% | 15,877,903 |
| 2009-11-11 | 2009-11-09 | 8.386 | 1,900,932 | +52,583 | 0.19% | 15,941,119 |
| 2009-11-10 | 2009-11-06 | 8.325 | 1,848,349 | +14,882 | 0.19% | 15,388,381 |
| 2009-11-09 | 2009-11-05 | 8.245 | 1,833,467 | -9,921 | 0.19% | 15,116,641 |
| 2009-11-06 | 2009-11-04 | 8.225 | 1,843,388 | +24,803 | 0.19% | 15,161,278 |
| 2009-11-05 | 2009-11-03 | 8.124 | 1,818,585 | -4,960 | 0.18% | 14,773,982 |
| 2009-11-04 | 2009-11-02 | 8.144 | 1,823,545 | +12,897 | 0.18% | 14,851,036 |
| 2009-11-03 | 2009-10-30 | 8.205 | 1,810,648 | +34,725 | 0.18% | 14,855,502 |
| 2009-11-02 | 2009-10-29 | 8.205 | 1,775,923 | +17,858 | 0.18% | 14,570,600 |
| 2009-10-30 | 2009-10-28 | 8.467 | 1,758,065 | +8,930 | 0.18% | 14,884,804 |
| 2009-10-29 | 2009-10-27 | 8.648 | 1,749,135 | +37,701 | 0.18% | 15,126,537 |
| 2009-10-28 | 2009-10-23 | 8.769 | 1,711,434 | +62,504 | 0.17% | 15,007,499 |
| 2009-10-27 | 2009-10-22 | 8.749 | 1,648,930 | +1,985 | 0.17% | 14,426,163 |
| 2009-10-23 | 2009-10-21 | 8.648 | 1,646,945 | -992 | 0.17% | 14,242,797 |
| 2009-10-22 | 2009-10-20 | 8.608 | 1,647,937 | -8,930 | 0.17% | 14,184,936 |
| 2009-10-21 | 2009-10-19 | 8.507 | 1,656,867 | +2,977 | 0.17% | 14,094,803 |
| 2009-10-20 | 2009-10-16 | 8.527 | 1,653,890 | +14,882 | 0.17% | 14,102,818 |
| 2009-10-19 | 2009-10-15 | 8.628 | 1,639,008 | +26,787 | 0.17% | 14,141,118 |
| 2009-10-16 | 2009-10-14 | 8.729 | 1,612,221 | +3,969 | 0.16% | 14,072,504 |
| 2009-10-15 | 2009-10-13 | 8.688 | 1,608,252 | +992 | 0.16% | 13,973,020 |
| 2009-10-14 | 2009-10-12 | 8.648 | 1,607,260 | +1,984 | 0.16% | 13,899,601 |
| 2009-10-13 | 2009-10-09 | 8.688 | 1,605,276 | -1,984 | 0.16% | 13,947,163 |
| 2009-10-12 | 2009-10-08 | 8.708 | 1,607,260 | -992 | 0.16% | 13,996,801 |
| 2009-10-09 | 2009-10-07 | 8.628 | 1,608,252 | +18,851 | 0.16% | 13,875,760 |
| 2009-10-08 | 2009-10-06 | 8.527 | 1,589,401 | +8,929 | 0.16% | 13,552,916 |
| 2009-10-07 | 2009-10-05 | 8.245 | 1,580,472 | +3,968 | 0.16% | 13,030,738 |
| 2009-10-06 | 2009-10-02 | 8.245 | 1,576,504 | -992 | 0.16% | 12,998,023 |
| 2009-10-05 | 2009-09-30 | 8.547 | 1,577,496 | +4,961 | 0.16% | 13,483,201 |
| 2009-10-02 | 2009-09-29 | 8.628 | 1,572,535 | +20,835 | 0.16% | 13,567,599 |
| 2009-09-30 | 2009-09-28 | 8.668 | 1,551,700 | +18,850 | 0.16% | 13,450,397 |
| 2009-09-29 | 2009-09-25 | 8.769 | 1,532,850 | +11,906 | 0.16% | 13,441,502 |
| 2009-09-28 | 2009-09-24 | 8.729 | 1,520,944 | +14,882 | 0.15% | 13,275,779 |
| 2009-09-25 | 2009-09-23 | 8.850 | 1,506,062 | +13,890 | 0.15% | 13,328,040 |
| 2009-09-24 | 2009-09-22 | 8.991 | 1,492,172 | -43,654 | 0.15% | 13,415,679 |
| 2009-09-23 | 2009-09-21 | 9.031 | 1,535,826 | +10,913 | 0.16% | 13,870,079 |
| 2009-09-22 | 2009-09-18 | 9.152 | 1,524,913 | -26,787 | 0.15% | 13,955,963 |
| 2009-09-21 | 2009-09-17 | 9.192 | 1,551,700 | -5,953 | 0.16% | 14,263,677 |
| 2009-09-18 | 2009-09-16 | 9.192 | 1,557,653 | +7,937 | 0.16% | 14,318,399 |
| 2009-09-17 | 2009-09-15 | 9.031 | 1,549,716 | +16,866 | 0.16% | 13,995,520 |
| 2009-09-16 | 2009-09-14 | 9.132 | 1,532,850 | +42,662 | 0.16% | 13,997,703 |
| 2009-09-15 | 2009-09-11 | 9.253 | 1,490,188 | -10,913 | 0.15% | 13,788,361 |
| 2009-09-14 | 2009-09-10 | 9.333 | 1,501,101 | -24,804 | 0.15% | 14,010,376 |
| 2009-09-11 | 2009-09-09 | 9.293 | 1,525,905 | +9,922 | 0.15% | 14,180,362 |
| 2009-09-10 | 2009-09-08 | 9.515 | 1,515,983 | -18,851 | 0.15% | 14,424,316 |
| 2009-09-09 | 2009-09-07 | 9.515 | 1,534,834 | +11,906 | 0.16% | 14,603,680 |
| 2009-09-08 | 2009-09-04 | 9.253 | 1,522,928 | -11,906 | 0.15% | 14,091,297 |
| 2009-09-07 | 2009-09-03 | 9.293 | 1,534,834 | +1,984 | 0.16% | 14,263,340 |
| 2009-09-04 | 2009-09-02 | 9.192 | 1,532,850 | +54,568 | 0.16% | 14,090,403 |
| 2009-09-03 | 2009-09-01 | 9.051 | 1,478,282 | +20,835 | 0.15% | 13,380,198 |
| 2009-09-01 | 2009-08-28 | 8.971 | 1,457,447 | +15,874 | 0.15% | 13,074,096 |
| 2009-08-31 | 2009-08-27 | 9.031 | 1,441,573 | -992 | 0.15% | 13,018,878 |
| 2009-08-27 | 2009-08-25 | 9.172 | 1,442,565 | +21,827 | 0.15% | 13,231,397 |
| 2009-08-26 | 2009-08-24 | 9.253 | 1,420,738 | +24,803 | 0.14% | 13,145,756 |
| 2009-08-25 | 2009-08-21 | 9.212 | 1,395,935 | -992 | 0.14% | 12,859,980 |
| 2009-08-24 | 2009-08-20 | 9.192 | 1,396,927 | +1,984 | 0.14% | 12,840,959 |
| 2009-08-21 | 2009-08-19 | 9.112 | 1,394,943 | +29,764 | 0.14% | 12,710,241 |
| 2009-08-20 | 2009-08-18 | 9.172 | 1,365,179 | -16,866 | 0.14% | 12,521,602 |
| 2009-08-19 | 2009-08-17 | 9.192 | 1,382,045 | +6,945 | 0.14% | 12,704,159 |
| 2009-08-18 | 2009-08-14 | 9.555 | 1,375,100 | +4,961 | 0.14% | 13,139,279 |
| 2009-08-17 | 2009-08-13 | 9.495 | 1,370,139 | +9,921 | 0.14% | 13,009,016 |
| 2009-08-14 | 2009-08-12 | 9.595 | 1,360,218 | +25,795 | 0.14% | 13,051,919 |
| 2009-08-13 | 2009-08-11 | 9.777 | 1,334,423 | +33,733 | 0.13% | 13,046,504 |
| 2009-08-12 | 2009-08-10 | 9.797 | 1,300,690 | +54,568 | 0.13% | 12,742,920 |
| 2009-08-10 | 2009-08-06 | 10.059 | 1,246,122 | +26,787 | 0.13% | 12,534,875 |
| 2009-08-07 | 2009-08-05 | 9.918 | 1,219,335 | +33,733 | 0.12% | 12,093,362 |
| 2009-08-06 | 2009-08-04 | 10.120 | 1,185,602 | +60,520 | 0.12% | 11,997,798 |
| 2009-08-05 | 2009-08-03 | 10.361 | 1,125,082 | -32,740 | 0.11% | 11,657,521 |
| 2009-08-04 | 2009-07-31 | 9.938 | 1,157,822 | +4,960 | 0.12% | 11,506,616 |
| 2009-08-03 | 2009-07-30 | 9.918 | 1,152,862 | +1,985 | 0.12% | 11,434,083 |
| 2009-07-31 | 2009-07-29 | 9.878 | 1,150,877 | +27,779 | 0.12% | 11,367,995 |
| 2009-07-30 | 2009-07-28 | 10.341 | 1,123,098 | +8,930 | 0.11% | 11,614,324 |
| 2009-07-29 | 2009-07-27 | 10.341 | 1,114,168 | +2,976 | 0.11% | 11,521,975 |
| 2009-07-28 | 2009-07-24 | 10.059 | 1,111,192 | -15,874 | 0.11% | 11,177,600 |
| 2009-07-27 | 2009-07-23 | 9.676 | 1,127,066 | +11,905 | 0.11% | 10,905,598 |
| 2009-07-24 | 2009-07-22 | 9.737 | 1,115,161 | +16,867 | 0.11% | 10,857,844 |
| 2009-07-23 | 2009-07-21 | 9.797 | 1,098,294 | -7,937 | 0.11% | 10,760,037 |
| 2009-07-22 | 2009-07-20 | 9.918 | 1,106,231 | -26,788 | 0.11% | 10,971,597 |
| 2009-07-21 | 2009-07-17 | 9.575 | 1,133,019 | -992 | 0.11% | 10,849,000 |
| 2009-07-20 | 2009-07-16 | 9.515 | 1,134,011 | +12,898 | 0.11% | 10,789,919 |
| 2009-07-16 | 2009-07-14 | 9.434 | 1,121,113 | +8,929 | 0.11% | 10,576,796 |
| 2009-07-15 | 2009-07-13 | 9.253 | 1,112,184 | +4,961 | 0.11% | 10,290,778 |
| 2009-07-13 | 2009-07-09 | 9.414 | 1,107,223 | +992 | 0.11% | 10,423,435 |
| 2009-07-10 | 2009-07-08 | 9.414 | 1,106,231 | -6,945 | 0.11% | 10,414,097 |
| 2009-07-09 | 2009-07-07 | 9.414 | 1,113,176 | +28,772 | 0.11% | 10,479,477 |
| 2009-07-08 | 2009-07-06 | 9.575 | 1,084,404 | -19,843 | 0.11% | 10,383,497 |
| 2009-07-07 | 2009-07-03 | 9.595 | 1,104,247 | +47,622 | 0.11% | 10,595,759 |
| 2009-07-06 | 2009-07-02 | 9.696 | 1,056,625 | -24,803 | 0.11% | 10,245,304 |
| 2009-07-03 | 2009-06-30 | 9.656 | 1,081,428 | -20,835 | 0.11% | 10,442,200 |
| 2009-07-02 | 2009-06-29 | 9.858 | 1,102,263 | +6,945 | 0.11% | 10,865,582 |
| 2009-06-30 | 2009-06-26 | 9.737 | 1,095,318 | +992 | 0.11% | 10,664,641 |
| 2009-06-29 | 2009-06-25 | 9.595 | 1,094,326 | +1,985 | 0.11% | 10,500,563 |
| 2009-06-25 | 2009-06-23 | 9.515 | 1,092,341 | +2,976 | 0.11% | 10,393,436 |
| 2009-06-24 | 2009-06-22 | 9.797 | 1,089,365 | -1,984 | 0.11% | 10,672,560 |
| 2009-06-23 | 2009-06-19 | 9.636 | 1,091,349 | -4,961 | 0.11% | 10,515,997 |
| 2009-06-22 | 2009-06-18 | 9.575 | 1,096,310 | +5,953 | 0.11% | 10,497,500 |
| 2009-06-19 | 2009-06-17 | 9.777 | 1,090,357 | -2,977 | 0.11% | 10,660,298 |
| 2009-06-18 | 2009-06-16 | 9.676 | 1,093,334 | +11,906 | 0.11% | 10,579,204 |
| 2009-06-17 | 2009-06-15 | 10.039 | 1,081,428 | +25,796 | 0.11% | 10,856,400 |
| 2009-06-16 | 2009-06-12 | 10.261 | 1,055,632 | +6,945 | 0.11% | 10,831,516 |
| 2009-06-15 | 2009-06-11 | 10.422 | 1,048,687 | +33,732 | 0.11% | 10,929,375 |
| 2009-06-12 | 2009-06-10 | 10.361 | 1,014,955 | +13,890 | 0.10% | 10,516,441 |
| 2009-06-11 | 2009-06-09 | 10.220 | 1,001,065 | -16,866 | 0.10% | 10,231,260 |
| 2009-06-10 | 2009-06-08 | 10.442 | 1,017,931 | +11,905 | 0.10% | 10,629,357 |
| 2009-06-09 | 2009-06-05 | 10.865 | 1,006,026 | -52,583 | 0.10% | 10,930,924 |
| 2009-06-08 | 2009-06-04 | 10.644 | 1,058,609 | -44,646 | 0.11% | 11,267,522 |
| 2009-06-05 | 2009-06-03 | 10.220 | 1,103,255 | +16,866 | 0.11% | 11,275,681 |
| 2009-06-04 | 2009-06-02 | 10.200 | 1,086,389 | -141,875 | 0.11% | 11,081,404 |
| 2009-06-03 | 2009-06-01 | 9.595 | 1,228,264 | +43,654 | 0.12% | 11,785,760 |
| 2009-06-02 | 2009-05-29 | 9.495 | 1,184,610 | -20,835 | 0.12% | 11,247,479 |
| 2009-06-01 | 2009-05-27 | 9.454 | 1,205,445 | -39,685 | 0.12% | 11,396,701 |
| 2009-05-29 | 2009-05-26 | 9.172 | 1,245,130 | +6,945 | 0.13% | 11,420,497 |
| 2009-05-27 | 2009-05-25 | 9.313 | 1,238,185 | -5,953 | 0.13% | 11,531,516 |
| 2009-05-26 | 2009-05-22 | 9.172 | 1,244,138 | +15,874 | 0.13% | 11,411,398 |
| 2009-05-25 | 2009-05-21 | 9.192 | 1,228,264 | +20,835 | 0.12% | 11,290,560 |
| 2009-05-22 | 2009-05-20 | 9.212 | 1,207,429 | +24,803 | 0.12% | 11,123,378 |
| 2009-05-21 | 2009-05-19 | 9.374 | 1,182,626 | +37,701 | 0.12% | 11,085,602 |
| 2009-05-20 | 2009-05-18 | 9.313 | 1,144,925 | +11,906 | 0.12% | 10,662,963 |
| 2009-05-19 | 2009-05-15 | 9.233 | 1,133,019 | -22,819 | 0.11% | 10,460,720 |
| 2009-05-18 | 2009-05-14 | 9.071 | 1,155,838 | +32,740 | 0.12% | 10,484,999 |
| 2009-05-15 | 2009-05-13 | 9.212 | 1,123,098 | +13,890 | 0.11% | 10,346,483 |
| 2009-05-14 | 2009-05-12 | 9.354 | 1,109,208 | +4,961 | 0.11% | 10,375,042 |
| 2009-05-13 | 2009-05-11 | 9.394 | 1,104,247 | -1,984 | 0.11% | 10,373,159 |
| 2009-05-12 | 2009-05-08 | 9.555 | 1,106,231 | +32,740 | 0.11% | 10,570,197 |
| 2009-05-08 | 2009-05-06 | 10.111 | 1,073,491 | -26,788 | 0.11% | 10,854,219 |
| 2009-05-07 | 2009-05-05 | 9.658 | 1,100,279 | +53,319 | 0.11% | 10,626,600 |
| 2009-05-06 | 2009-05-04 | 9.782 | 1,046,960 | -95,178 | 0.11% | 10,241,000 |
| 2009-05-05 | 2009-04-30 | 9.473 | 1,142,138 | -2,914 | 0.12% | 10,819,198 |
| 2009-05-04 | 2009-04-29 | 9.370 | 1,145,052 | -4,856 | 0.12% | 10,728,902 |
| 2009-04-30 | 2009-04-28 | 9.308 | 1,149,908 | +6,799 | 0.12% | 10,703,362 |
| 2009-04-29 | 2009-04-27 | 9.411 | 1,143,109 | -22,338 | 0.12% | 10,757,777 |
| 2009-04-28 | 2009-04-24 | 9.782 | 1,165,447 | -22,338 | 0.12% | 11,399,999 |
| 2009-04-27 | 2009-04-23 | 9.514 | 1,187,785 | -4,856 | 0.12% | 11,300,522 |
| 2009-04-24 | 2009-04-22 | 9.370 | 1,192,641 | +6,799 | 0.12% | 11,174,801 |
| 2009-04-23 | 2009-04-21 | 9.535 | 1,185,842 | +36,905 | 0.12% | 11,306,456 |
| 2009-04-22 | 2009-04-20 | 9.843 | 1,148,937 | -9,712 | 0.12% | 11,309,484 |
| 2009-04-21 | 2009-04-17 | 9.638 | 1,158,649 | -6,798 | 0.12% | 11,166,483 |
| 2009-04-20 | 2009-04-16 | 9.720 | 1,165,447 | +53,416 | 0.12% | 11,327,999 |
| 2009-04-17 | 2009-04-15 | 9.576 | 1,112,031 | -971 | 0.11% | 10,648,502 |
| 2009-04-16 | 2009-04-14 | 9.349 | 1,113,002 | +15,539 | 0.12% | 10,405,680 |
| 2009-04-15 | 2009-04-09 | 9.287 | 1,097,463 | +12,626 | 0.11% | 10,192,603 |
| 2009-04-14 | 2009-04-08 | 9.226 | 1,084,837 | +63,128 | 0.11% | 10,008,320 |
| 2009-04-09 | 2009-04-07 | 9.576 | 1,021,709 | +18,453 | 0.11% | 9,783,604 |
| 2009-04-08 | 2009-04-06 | 9.596 | 1,003,256 | +62,157 | 0.10% | 9,627,563 |
| 2009-04-06 | 2009-04-02 | 10.008 | 941,099 | -4,856 | 0.10% | 9,418,685 |
| 2009-04-03 | 2009-04-01 | 9.699 | 945,955 | +5,828 | 0.10% | 9,175,084 |
| 2009-04-01 | 2009-03-30 | 9.514 | 940,127 | +1,942 | 0.10% | 8,944,317 |
| 2009-03-31 | 2009-03-27 | 9.823 | 938,185 | -971 | 0.10% | 9,215,641 |
| 2009-03-30 | 2009-03-26 | 9.823 | 939,156 | +4,856 | 0.10% | 9,225,179 |
| 2009-03-27 | 2009-03-25 | 9.576 | 934,300 | -5,827 | 0.10% | 8,946,599 |
| 2009-03-26 | 2009-03-24 | 9.473 | 940,127 | +2,913 | 0.10% | 8,905,597 |
| 2009-03-25 | 2009-03-23 | 9.535 | 937,214 | +8,741 | 0.10% | 8,935,903 |
| 2009-03-24 | 2009-03-20 | 9.411 | 928,473 | +9,712 | 0.10% | 8,737,841 |
| 2009-03-23 | 2009-03-19 | 9.782 | 918,761 | -1,942 | 0.09% | 8,987,002 |
| 2009-03-20 | 2009-03-18 | 9.761 | 920,703 | +8,741 | 0.10% | 8,987,038 |
| 2009-03-19 | 2009-03-17 | 10.214 | 911,962 | -6,799 | 0.09% | 9,314,876 |
| 2009-03-18 | 2009-03-16 | 9.926 | 918,761 | -5,827 | 0.09% | 9,119,442 |
| 2009-03-17 | 2009-03-13 | 9.411 | 924,588 | +971 | 0.10% | 8,701,280 |
| 2009-03-16 | 2009-03-12 | 9.267 | 923,617 | -5,827 | 0.10% | 8,559,002 |
| 2009-03-13 | 2009-03-11 | 9.061 | 929,444 | +228,233 | 0.10% | 8,421,599 |
| 2009-03-12 | 2009-03-10 | 9.184 | 701,211 | -19,424 | 0.07% | 6,440,243 |
| 2009-03-11 | 2009-03-09 | 8.587 | 720,635 | +6,799 | 0.07% | 6,188,282 |
| 2009-03-10 | 2009-03-06 | 8.443 | 713,836 | +2,913 | 0.07% | 6,026,997 |
| 2009-03-09 | 2009-03-05 | 8.670 | 710,923 | +15,540 | 0.07% | 6,163,442 |
| 2009-03-02 | 2009-02-26 | 9.061 | 695,383 | +1,942 | 0.07% | 6,300,796 |
| 2009-02-26 | 2009-02-24 | 9.226 | 693,441 | +1,942 | 0.07% | 6,397,440 |
| 2009-02-25 | 2009-02-23 | 9.473 | 691,499 | -971 | 0.07% | 6,550,404 |
| 2009-02-24 | 2009-02-20 | 9.184 | 692,470 | +22,338 | 0.07% | 6,359,962 |
| 2009-02-23 | 2009-02-19 | 9.638 | 670,132 | -5,827 | 0.07% | 6,458,399 |
| 2009-02-19 | 2009-02-17 | 9.267 | 675,959 | +7,769 | 0.07% | 6,263,997 |
| 2009-02-18 | 2009-02-16 | 9.699 | 668,190 | +4,856 | 0.07% | 6,480,963 |
| 2009-02-16 | 2009-02-12 | 9.720 | 663,334 | +4,856 | 0.07% | 6,447,523 |
| 2009-02-10 | 2009-02-06 | 10.132 | 658,478 | -17,481 | 0.07% | 6,671,524 |
| 2009-02-09 | 2009-02-05 | 9.596 | 675,959 | -4,856 | 0.07% | 6,486,717 |
| 2009-02-06 | 2009-02-04 | 9.843 | 680,815 | -16,511 | 0.07% | 6,701,557 |
| 2009-02-05 | 2009-02-03 | 9.287 | 697,326 | -4,856 | 0.07% | 6,476,361 |
| 2009-02-04 | 2009-02-02 | 8.999 | 702,182 | +15,539 | 0.07% | 6,319,021 |
| 2009-02-02 | 2009-01-29 | 9.761 | 686,643 | +2,914 | 0.07% | 6,702,364 |
| 2009-01-30 | 2009-01-23 | 9.473 | 683,729 | +1,942 | 0.07% | 6,476,800 |
| 2009-01-29 | 2009-01-22 | 9.617 | 681,787 | +5,828 | 0.07% | 6,556,684 |
| 2009-01-23 | 2009-01-21 | 9.514 | 675,959 | +5,827 | 0.07% | 6,431,037 |
| 2009-01-22 | 2009-01-20 | 9.967 | 670,132 | -11,655 | 0.07% | 6,679,199 |
| 2009-01-20 | 2009-01-16 | 10.008 | 681,787 | -971 | 0.07% | 6,823,444 |
| 2009-01-19 | 2009-01-15 | 9.720 | 682,758 | +3,885 | 0.07% | 6,636,322 |
| 2009-01-16 | 2009-01-14 | 10.091 | 678,873 | -8,741 | 0.07% | 6,850,201 |
| 2009-01-15 | 2009-01-13 | 9.390 | 687,614 | -6,798 | 0.07% | 6,456,962 |
| 2009-01-13 | 2009-01-09 | 9.843 | 694,412 | +10,683 | 0.07% | 6,835,398 |
| 2009-01-12 | 2009-01-08 | 9.617 | 683,729 | +971 | 0.07% | 6,575,360 |
| 2009-01-09 | 2009-01-07 | 10.132 | 682,758 | +5,827 | 0.07% | 6,917,522 |
| 2009-01-08 | 2009-01-06 | 10.914 | 676,931 | -5,827 | 0.07% | 7,388,205 |
| 2009-01-07 | 2009-01-05 | 10.914 | 682,758 | +37,877 | 0.07% | 7,451,803 |
| 2009-01-06 | 2009-01-02 | 10.729 | 644,881 | -16,510 | 0.07% | 6,918,883 |
| 2009-01-05 | 2008-12-31 | 10.008 | 661,391 | -16,511 | 0.07% | 6,619,318 |
| 2009-01-02 | 2008-12-29 | 9.596 | 677,902 | -17,481 | 0.07% | 6,505,363 |
| 2008-12-30 | 2008-12-24 | 9.246 | 695,383 | +31,078 | 0.07% | 6,429,676 |
| 2008-12-29 | 2008-12-22 | 9.679 | 664,305 | +4,856 | 0.07% | 6,429,601 |
| 2008-12-23 | 2008-12-19 | 10.194 | 659,449 | -24,280 | 0.07% | 6,722,102 |
| 2008-12-22 | 2008-12-18 | 9.720 | 683,729 | +31,079 | 0.07% | 6,645,760 |
| 2008-12-19 | 2008-12-17 | 10.235 | 652,650 | -16,511 | 0.07% | 6,679,676 |
| 2008-12-18 | 2008-12-16 | 9.740 | 669,161 | -69,927 | 0.07% | 6,517,941 |
| 2008-12-17 | 2008-12-15 | 9.370 | 739,088 | +12,626 | 0.08% | 6,925,103 |
| 2008-12-16 | 2008-12-12 | 8.937 | 726,462 | +66,042 | 0.08% | 6,492,640 |
| 2008-12-15 | 2008-12-11 | 9.555 | 660,420 | +13,597 | 0.07% | 6,310,400 |
| 2008-12-12 | 2008-12-10 | 9.823 | 646,823 | -23,309 | 0.07% | 6,353,639 |
| 2008-12-10 | 2008-12-08 | 9.638 | 670,132 | -3,885 | 0.07% | 6,458,399 |
| 2008-12-09 | 2008-12-05 | 9.081 | 674,017 | -3,885 | 0.07% | 6,121,081 |
| 2008-12-08 | 2008-12-04 | 9.473 | 677,902 | +17,482 | 0.07% | 6,421,603 |
| 2008-12-05 | 2008-12-03 | 9.596 | 660,420 | -3,885 | 0.07% | 6,337,600 |
| 2008-12-04 | 2008-12-02 | 8.876 | 664,305 | +9,712 | 0.07% | 5,896,081 |
| 2008-12-03 | 2008-12-01 | 9.370 | 654,593 | +6,799 | 0.07% | 6,133,402 |
| 2008-12-02 | 2008-11-28 | 9.638 | 647,794 | -6,799 | 0.07% | 6,243,117 |
| 2008-12-01 | 2008-11-27 | 9.267 | 654,593 | -11,654 | 0.07% | 6,066,002 |
| 2008-11-27 | 2008-11-25 | 8.567 | 666,247 | +3,885 | 0.07% | 5,707,518 |
| 2008-11-26 | 2008-11-24 | 8.217 | 662,362 | +2,913 | 0.07% | 5,442,356 |
| 2008-11-24 | 2008-11-20 | 8.546 | 659,449 | -971 | 0.07% | 5,635,702 |
| 2008-11-21 | 2008-11-19 | 8.752 | 660,420 | -14,568 | 0.07% | 5,780,000 |
| 2008-11-20 | 2008-11-18 | 7.949 | 674,988 | +9,712 | 0.07% | 5,365,399 |
| 2008-11-19 | 2008-11-17 | 8.217 | 665,276 | +4,856 | 0.07% | 5,466,300 |
| 2008-11-18 | 2008-11-14 | 8.423 | 660,420 | -2,914 | 0.07% | 5,562,400 |
| 2008-11-17 | 2008-11-13 | 7.887 | 663,334 | +7,770 | 0.07% | 5,231,783 |
| 2008-11-14 | 2008-11-12 | 8.525 | 655,564 | -4,856 | 0.07% | 5,589,000 |
| 2008-11-13 | 2008-11-11 | 8.381 | 660,420 | +9,712 | 0.07% | 5,535,200 |
| 2008-11-12 | 2008-11-10 | 8.814 | 650,708 | +971 | 0.07% | 5,735,200 |
| 2008-11-11 | 2008-11-07 | 8.896 | 649,737 | +5,827 | 0.07% | 5,780,162 |
| 2008-11-10 | 2008-11-06 | 9.061 | 643,910 | -6,798 | 0.07% | 5,834,404 |
| 2008-11-07 | 2008-11-05 | 8.917 | 650,708 | -6,798 | 0.07% | 5,802,200 |
| 2008-11-06 | 2008-11-04 | 8.402 | 657,506 | +4,856 | 0.07% | 5,524,317 |
| 2008-11-05 | 2008-11-03 | 8.505 | 652,650 | +4,856 | 0.07% | 5,550,717 |
| 2008-11-03 | 2008-10-30 | 9.164 | 647,794 | -61,186 | 0.07% | 5,936,297 |
| 2008-10-31 | 2008-10-29 | 7.208 | 708,980 | -9,712 | 0.07% | 5,109,998 |
| 2008-10-30 | 2008-10-28 | 6.796 | 718,692 | +9,712 | 0.07% | 4,883,997 |
| 2008-10-29 | 2008-10-27 | 6.343 | 708,980 | +5,827 | 0.07% | 4,496,798 |
| 2008-10-28 | 2008-10-24 | 7.743 | 703,153 | -3,885 | 0.07% | 5,444,479 |
| 2008-10-24 | 2008-10-22 | 7.640 | 707,038 | -8,741 | 0.07% | 5,401,761 |
| 2008-10-23 | 2008-10-21 | 8.484 | 715,779 | -15,539 | 0.07% | 6,072,882 |
| 2008-10-22 | 2008-10-20 | 8.134 | 731,318 | -5,827 | 0.08% | 5,948,700 |
| 2008-10-20 | 2008-10-16 | 8.155 | 737,145 | +4,856 | 0.08% | 6,011,278 |
| 2008-10-17 | 2008-10-15 | 8.031 | 732,289 | +1,942 | 0.08% | 5,881,198 |
| 2008-10-16 | 2008-10-14 | 8.855 | 730,347 | -10,683 | 0.08% | 6,467,201 |
| 2008-10-15 | 2008-10-13 | 8.443 | 741,030 | -13,597 | 0.08% | 6,256,599 |
| 2008-10-14 | 2008-10-10 | 7.166 | 754,627 | -4,856 | 0.08% | 5,407,920 |
| 2008-10-13 | 2008-10-09 | 7.661 | 759,483 | +7,770 | 0.08% | 5,818,080 |
| 2008-10-10 | 2008-10-08 | 6.672 | 751,713 | +42,733 | 0.08% | 5,015,517 |
| 2008-10-09 | 2008-10-06 | 9.885 | 708,980 | +52,445 | 0.07% | 7,007,997 |
| 2008-10-06 | 2008-10-02 | 10.914 | 656,535 | +2,913 | 0.07% | 7,165,598 |
| 2008-10-03 | 2008-09-30 | 10.914 | 653,622 | -23,309 | 0.07% | 7,133,805 |
| 2008-10-02 | 2008-09-29 | 10.338 | 676,931 | -11,654 | 0.07% | 6,997,885 |
| 2008-09-30 | 2008-09-26 | 10.338 | 688,585 | -971 | 0.07% | 7,118,360 |
| 2008-09-29 | 2008-09-25 | 10.296 | 689,556 | +971 | 0.07% | 7,099,998 |
| 2008-09-26 | 2008-09-24 | 9.967 | 688,585 | +43,704 | 0.07% | 6,863,120 |
| 2008-09-25 | 2008-09-23 | 10.502 | 644,881 | -19,424 | 0.07% | 6,772,803 |
| 2008-09-24 | 2008-09-22 | 11.079 | 664,305 | -29,136 | 0.07% | 7,359,842 |
| 2008-09-23 | 2008-09-19 | 11.223 | 693,441 | +8,741 | 0.07% | 7,782,600 |
| 2008-09-22 | 2008-09-18 | 10.358 | 684,700 | +33,021 | 0.07% | 7,092,298 |
| 2008-09-19 | 2008-09-17 | 11.120 | 651,679 | -9,729,541 | 0.07% | 7,246,798 |
| 2008-09-18 | 2008-09-16 | 10.729 | 10,381,220 | +13,597 | 1.07% | 111,379,379 |
| 2008-09-17 | 2008-09-12 | 12.006 | 10,367,623 | -10,683 | 1.07% | 124,470,498 |
| 2008-09-16 | 2008-09-11 | 11.347 | 10,378,306 | +1,942 | 1.07% | 117,759,715 |
| 2008-09-12 | 2008-09-10 | 11.944 | 10,376,364 | -9,712 | 1.07% | 123,934,399 |
| 2008-09-11 | 2008-09-09 | 11.985 | 10,386,076 | +3,885 | 1.07% | 124,478,159 |
| 2008-09-10 | 2008-09-08 | 11.223 | 10,382,191 | -6,799 | 1.07% | 116,520,997 |
| 2008-09-09 | 2008-09-05 | 11.223 | 10,388,990 | -14,568 | 1.07% | 116,597,303 |
| 2008-09-08 | 2008-09-04 | 11.882 | 10,403,558 | -3,885 | 1.08% | 123,616,482 |
| 2008-09-05 | 2008-09-03 | 12.356 | 10,407,443 | +13,597 | 1.08% | 128,592,004 |
| 2008-09-04 | 2008-09-02 | 12.768 | 10,393,846 | +3,885 | 1.07% | 132,704,803 |
| 2008-09-03 | 2008-09-01 | 13.056 | 10,389,961 | -9,712 | 1.07% | 135,650,641 |
| 2008-09-02 | 2008-08-29 | 13.179 | 10,399,673 | -42,247 | 1.07% | 137,062,400 |
| 2008-09-01 | 2008-08-28 | 12.706 | 10,441,920 | +1,942 | 1.08% | 132,673,504 |
| 2008-08-29 | 2008-08-27 | 12.850 | 10,439,978 | -5,827 | 1.08% | 134,153,760 |
| 2008-08-27 | 2008-08-25 | 12.397 | 10,445,805 | -9,712 | 1.08% | 129,496,217 |
| 2008-08-26 | 2008-08-21 | 11.738 | 10,455,517 | +14,568 | 1.08% | 122,726,696 |
| 2008-08-20 | 2008-08-18 | 12.747 | 10,440,949 | -1,943 | 1.08% | 133,091,187 |
| 2008-08-18 | 2008-08-14 | 12.685 | 10,442,892 | -3,884 | 1.08% | 132,470,804 |
| 2008-08-15 | 2008-08-13 | 12.706 | 10,446,776 | -18,453 | 1.08% | 132,735,204 |
| 2008-08-13 | 2008-08-11 | 12.541 | 10,465,229 | -7,770 | 1.08% | 131,245,585 |
| 2008-08-12 | 2008-08-08 | 12.356 | 10,472,999 | -9,712 | 1.08% | 129,402,000 |
| 2008-08-11 | 2008-08-07 | 12.315 | 10,482,711 | -167,048 | 1.08% | 129,090,259 |
| 2008-08-08 | 2008-08-05 | 12.191 | 10,649,759 | +6,799 | 1.10% | 129,831,526 |
| 2008-08-07 | 2008-08-04 | 12.397 | 10,642,960 | +971 | 1.10% | 131,940,339 |
| 2008-08-05 | 2008-08-01 | 12.685 | 10,641,989 | -60,215 | 1.10% | 134,996,402 |
| 2008-08-04 | 2008-07-31 | 12.315 | 10,702,204 | -145,681 | 1.11% | 131,793,224 |
| 2008-08-01 | 2008-07-30 | 12.521 | 10,847,885 | +15,540 | 1.12% | 135,821,126 |
| 2008-07-31 | 2008-07-29 | 12.150 | 10,832,345 | -9,712 | 1.12% | 131,611,297 |
| 2008-07-30 | 2008-07-28 | 11.820 | 10,842,057 | +6,798 | 1.12% | 128,156,977 |
| 2008-07-29 | 2008-07-25 | 11.779 | 10,835,259 | +8,741 | 1.12% | 127,630,362 |
| 2008-07-28 | 2008-07-24 | 12.088 | 10,826,518 | +11,654 | 1.12% | 130,871,650 |
| 2008-07-23 | 2008-07-21 | 12.665 | 10,814,864 | -27,193 | 1.12% | 136,966,656 |
| 2008-07-22 | 2008-07-18 | 12.253 | 10,842,057 | +1,942 | 1.12% | 132,845,646 |
| 2008-07-21 | 2008-07-17 | 11.738 | 10,840,115 | -13,597 | 1.12% | 127,241,101 |
| 2008-07-18 | 2008-07-16 | 11.120 | 10,853,712 | -971 | 1.12% | 120,695,403 |
| 2008-07-17 | 2008-07-15 | 10.708 | 10,854,683 | +5,827 | 1.12% | 116,235,600 |
| 2008-07-15 | 2008-07-11 | 11.820 | 10,848,856 | -971 | 1.12% | 128,237,343 |
| 2008-07-14 | 2008-07-10 | 11.738 | 10,849,827 | -18,453 | 1.12% | 127,355,101 |
| 2008-07-11 | 2008-07-09 | 10.852 | 10,868,280 | +1,943 | 1.12% | 117,947,872 |
| 2008-07-10 | 2008-07-08 | 10.194 | 10,866,337 | +2,913 | 1.12% | 110,766,146 |
| 2008-07-09 | 2008-07-07 | 10.667 | 10,863,424 | +971 | 1.12% | 115,881,782 |
| 2008-07-08 | 2008-07-04 | 10.358 | 10,862,453 | +6,799 | 1.12% | 112,516,074 |
| 2008-07-07 | 2008-07-03 | 10.420 | 10,855,654 | +7,769 | 1.12% | 113,116,298 |
| 2008-07-04 | 2008-07-02 | 11.058 | 10,847,885 | +4,857 | 1.12% | 119,960,435 |
| 2008-07-03 | 2008-06-30 | 11.717 | 10,843,028 | -3,885 | 1.12% | 127,052,004 |
| 2008-06-30 | 2008-06-26 | 12.067 | 10,846,913 | +3,885 | 1.12% | 130,894,816 |
| 2008-06-26 | 2008-06-24 | 11.903 | 10,843,028 | -4,857 | 1.12% | 129,061,614 |
| 2008-06-25 | 2008-06-23 | 11.841 | 10,847,885 | +6,799 | 1.12% | 128,449,256 |
| 2008-06-24 | 2008-06-20 | 12.232 | 10,841,086 | +2,914 | 1.12% | 132,610,499 |
| 2008-06-23 | 2008-06-19 | 12.109 | 10,838,172 | -8,741 | 1.12% | 131,235,714 |
| 2008-06-20 | 2008-06-18 | 12.953 | 10,846,913 | +4,856 | 1.12% | 140,499,726 |
| 2008-06-19 | 2008-06-17 | 12.726 | 10,842,057 | -2,914 | 1.12% | 137,980,856 |
| 2008-06-18 | 2008-06-16 | 12.644 | 10,844,971 | +3,885 | 1.12% | 137,124,621 |
| 2008-06-17 | 2008-06-13 | 11.985 | 10,841,086 | +4,856 | 1.12% | 129,931,499 |
| 2008-06-10 | 2008-06-05 | 13.118 | 10,836,230 | +971 | 1.12% | 142,146,549 |
| 2008-06-05 | 2008-06-03 | 13.736 | 10,835,259 | +21,367 | 1.12% | 148,827,712 |
| 2008-06-04 | 2008-06-02 | 14.724 | 10,813,892 | +1,942 | 1.12% | 159,223,345 |
| 2008-06-03 | 2008-05-30 | 14.765 | 10,811,950 | -24,280 | 1.12% | 159,640,051 |
| 2008-06-02 | 2008-05-29 | 14.250 | 10,836,230 | -17,482 | 1.12% | 154,419,799 |
| 2008-05-30 | 2008-05-28 | 14.024 | 10,853,712 | +971 | 1.12% | 152,210,313 |
| 2008-05-29 | 2008-05-27 | 13.962 | 10,852,741 | -5,827 | 1.12% | 151,526,226 |
| 2008-05-28 | 2008-05-26 | 14.003 | 10,858,568 | +7,770 | 1.12% | 152,054,803 |
| 2008-05-27 | 2008-05-23 | 13.941 | 10,850,798 | -22,338 | 1.12% | 151,275,648 |
| 2008-05-26 | 2008-05-22 | 12.665 | 10,873,136 | +5,827 | 1.12% | 137,704,652 |
| 2008-05-23 | 2008-05-21 | 12.891 | 10,867,309 | +4,856 | 1.12% | 140,092,545 |
| 2008-05-22 | 2008-05-20 | 12.891 | 10,862,453 | +5,828 | 1.12% | 140,029,945 |
| 2008-05-21 | 2008-05-19 | 13.488 | 10,856,625 | +6,798 | 1.12% | 146,438,345 |
| 2008-05-20 | 2008-05-16 | 13.241 | 10,849,827 | -2,914 | 1.12% | 143,665,491 |
| 2008-05-16 | 2008-05-14 | 13.221 | 10,852,741 | -12,625 | 1.12% | 143,480,586 |
| 2008-05-15 | 2008-05-13 | 13.241 | 10,865,366 | -2,914 | 1.12% | 143,871,247 |
| 2008-05-14 | 2008-05-09 | 13.077 | 10,868,280 | +1,943 | 1.12% | 142,119,352 |
| 2008-05-13 | 2008-05-08 | 13.175 | 10,866,337 | -972 | 1.12% | 143,165,768 |
| 2008-05-09 | 2008-05-07 | 13.113 | 10,867,309 | +128,479 | 1.12% | 142,498,929 |
| 2008-05-08 | 2008-05-06 | 13.759 | 10,738,830 | -5,756 | 1.12% | 147,754,203 |
| 2008-05-07 | 2008-05-05 | 13.550 | 10,744,586 | -16,310 | 1.12% | 145,593,499 |
| 2008-05-06 | 2008-05-02 | 13.175 | 10,760,896 | -22,065 | 1.13% | 141,776,566 |
| 2008-05-05 | 2008-04-30 | 12.508 | 10,782,961 | +6,715 | 1.13% | 134,873,996 |
| 2008-04-30 | 2008-04-28 | 12.883 | 10,776,246 | +960 | 1.13% | 138,833,704 |
| 2008-04-29 | 2008-04-25 | 12.612 | 10,775,286 | +1,918 | 1.13% | 135,901,146 |
| 2008-04-28 | 2008-04-24 | 13.113 | 10,773,368 | -1,918 | 1.13% | 141,267,116 |
| 2008-04-25 | 2008-04-23 | 12.800 | 10,775,286 | -2,878 | 1.13% | 137,922,816 |
| 2008-04-24 | 2008-04-22 | 12.341 | 10,778,164 | -24,944 | 1.13% | 133,016,475 |
| 2008-04-22 | 2008-04-18 | 11.403 | 10,803,108 | +7,675 | 1.13% | 123,189,866 |
| 2008-04-21 | 2008-04-17 | 11.612 | 10,795,433 | -24,944 | 1.13% | 125,352,847 |
| 2008-04-18 | 2008-04-16 | 11.507 | 10,820,377 | +14,391 | 1.13% | 124,514,638 |
| 2008-04-17 | 2008-04-15 | 11.633 | 10,805,986 | +6,715 | 1.13% | 125,700,655 |
| 2008-04-15 | 2008-04-11 | 12.258 | 10,799,271 | -24,944 | 1.13% | 132,376,442 |
| 2008-04-11 | 2008-04-09 | 11.507 | 10,824,215 | +65,238 | 1.13% | 124,558,803 |
| 2008-04-10 | 2008-04-08 | 12.112 | 10,758,977 | +13,432 | 1.13% | 130,312,492 |
| 2008-04-09 | 2008-04-07 | 11.966 | 10,745,545 | -8,635 | 1.12% | 128,581,734 |
| 2008-04-08 | 2008-04-03 | 11.445 | 10,754,180 | +2,878 | 1.37% | 123,080,311 |
| 2008-04-07 | 2008-04-02 | 11.028 | 10,751,302 | +38,375 | 1.37% | 118,564,773 |
| 2008-04-03 | 2008-04-01 | 11.028 | 10,712,927 | +2,879 | 1.37% | 118,141,575 |
| 2008-04-02 | 2008-03-31 | 11.028 | 10,710,048 | +17,268 | 1.37% | 118,109,826 |
| 2008-04-01 | 2008-03-28 | 11.737 | 10,692,780 | -8,634 | 1.36% | 125,498,336 |
| 2008-03-27 | 2008-03-25 | 11.111 | 10,701,414 | +7,675 | 1.37% | 118,906,971 |
| 2008-03-26 | 2008-03-20 | 10.507 | 10,693,739 | +14,391 | 1.36% | 112,356,721 |
| 2008-03-25 | 2008-03-19 | 11.090 | 10,679,348 | +6,715 | 1.36% | 118,439,158 |
| 2008-03-20 | 2008-03-18 | 11.049 | 10,672,633 | +5,757 | 1.36% | 117,919,705 |
| 2008-03-19 | 2008-03-17 | 11.424 | 10,666,876 | +25,903 | 1.36% | 121,858,757 |
| 2008-03-18 | 2008-03-14 | 12.821 | 10,640,973 | +14,391 | 1.36% | 136,425,451 |
| 2008-03-17 | 2008-03-13 | 12.883 | 10,626,582 | +8,634 | 1.36% | 136,905,537 |
| 2008-03-14 | 2008-03-12 | 13.384 | 10,617,948 | +7,675 | 1.36% | 142,106,702 |
| 2008-03-11 | 2008-03-07 | 13.404 | 10,610,273 | -4,797 | 1.35% | 142,225,173 |
| 2008-03-10 | 2008-03-06 | 13.842 | 10,615,070 | -6,715 | 1.35% | 146,936,565 |
| 2008-03-07 | 2008-03-05 | 13.655 | 10,621,785 | +12,472 | 1.36% | 145,036,645 |
| 2008-03-06 | 2008-03-04 | 13.175 | 10,609,313 | +11,512 | 1.35% | 139,779,435 |
| 2008-03-05 | 2008-03-03 | 13.946 | 10,597,801 | +21,107 | 1.35% | 147,802,173 |
| 2008-03-04 | 2008-02-29 | 14.301 | 10,576,694 | +4,796 | 1.35% | 151,256,134 |
| 2008-02-29 | 2008-02-27 | 14.968 | 10,571,898 | -7,675 | 1.35% | 158,240,027 |
| 2008-02-28 | 2008-02-26 | 14.593 | 10,579,573 | -10,553 | 1.35% | 154,385,006 |
| 2008-02-27 | 2008-02-25 | 14.322 | 10,590,126 | -2,878 | 1.35% | 151,668,993 |
| 2008-02-26 | 2008-02-22 | 14.092 | 10,593,004 | +3,838 | 1.35% | 149,281,081 |
| 2008-02-25 | 2008-02-21 | 14.009 | 10,589,166 | +2,878 | 1.35% | 148,343,995 |
| 2008-02-22 | 2008-02-20 | 14.051 | 10,586,288 | +8,634 | 1.35% | 148,745,057 |
| 2008-02-21 | 2008-02-19 | 14.634 | 10,577,654 | -1,919 | 1.35% | 154,798,023 |
| 2008-02-20 | 2008-02-18 | 14.697 | 10,579,573 | -53,725 | 1.35% | 155,487,756 |
| 2008-02-19 | 2008-02-15 | 14.363 | 10,633,298 | -48,928 | 1.36% | 152,730,631 |
| 2008-02-18 | 2008-02-14 | 13.446 | 10,682,226 | -14,391 | 1.36% | 143,635,046 |
| 2008-02-13 | 2008-02-11 | 12.404 | 10,696,617 | +959 | 1.37% | 132,679,049 |
| 2008-02-12 | 2008-02-06 | 12.508 | 10,695,658 | +14,391 | 1.36% | 133,782,004 |
| 2008-02-11 | 2008-02-04 | 13.634 | 10,681,267 | -4,797 | 1.36% | 145,626,181 |
| 2008-02-04 | 2008-01-31 | 12.404 | 10,686,064 | +15,350 | 1.36% | 132,548,152 |
| 2008-02-01 | 2008-01-30 | 13.050 | 10,670,714 | +5,757 | 1.36% | 139,253,703 |
| 2008-01-31 | 2008-01-29 | 13.571 | 10,664,957 | -6,716 | 1.36% | 144,736,824 |
| 2008-01-30 | 2008-01-28 | 13.092 | 10,671,673 | -70,994 | 1.36% | 139,711,158 |
| 2008-01-29 | 2008-01-25 | 13.905 | 10,742,667 | -5,757 | 1.37% | 149,374,645 |
| 2008-01-25 | 2008-01-23 | 12.696 | 10,748,424 | -224,495 | 1.37% | 136,458,635 |
| 2008-01-24 | 2008-01-22 | 12.029 | 10,972,919 | +257,114 | 1.40% | 131,988,753 |
| 2008-01-23 | 2008-01-21 | 13.133 | 10,715,805 | +27,822 | 1.37% | 140,735,704 |
| 2008-01-22 | 2008-01-18 | 13.905 | 10,687,983 | +67,157 | 1.36% | 148,614,275 |
| 2008-01-21 | 2008-01-17 | 14.155 | 10,620,826 | +9,594 | 1.36% | 150,337,391 |
| 2008-01-18 | 2008-01-16 | 13.467 | 10,611,232 | +505,594 | 1.35% | 142,901,658 |
| 2008-01-17 | 2008-01-15 | 14.905 | 10,105,638 | -351,134 | 1.29% | 150,629,044 |
| 2008-01-16 | 2008-01-14 | 16.406 | 10,456,772 | -1,919 | 1.33% | 171,558,133 |
| 2008-01-15 | 2008-01-11 | 16.803 | 10,458,691 | -102,653 | 1.33% | 175,732,187 |
| 2008-01-14 | 2008-01-10 | 16.677 | 10,561,344 | -20,147 | 1.35% | 176,135,994 |
| 2008-01-11 | 2008-01-09 | 16.302 | 10,581,491 | -4,797 | 1.35% | 172,501,374 |
| 2008-01-10 | 2008-01-08 | 15.885 | 10,586,288 | -4,797 | 1.35% | 168,165,776 |
| 2008-01-08 | 2008-01-04 | 15.698 | 10,591,085 | +1,919 | 1.35% | 166,254,868 |
| 2008-01-04 | 2008-01-02 | 15.781 | 10,589,166 | -14,391 | 1.35% | 167,107,744 |
| 2008-01-03 | 2007-12-31 | 16.156 | 10,603,557 | -11,513 | 1.35% | 171,313,748 |
| 2008-01-02 | 2007-12-27 | 15.885 | 10,615,070 | -73,872 | 1.35% | 168,622,985 |
| 2007-12-28 | 2007-12-24 | 14.864 | 10,688,942 | -51,807 | 1.36% | 158,877,790 |
| 2007-12-27 | 2007-12-20 | 14.489 | 10,740,749 | -3,837 | 1.37% | 155,617,456 |
| 2007-12-21 | 2007-12-19 | 14.259 | 10,744,586 | -3,838 | 1.37% | 153,209,159 |
| 2007-12-20 | 2007-12-18 | 14.322 | 10,748,424 | -4,797 | 1.37% | 153,936,096 |
| 2007-12-18 | 2007-12-14 | 14.426 | 10,753,221 | -46,050 | 1.37% | 155,125,647 |
| 2007-12-17 | 2007-12-13 | 14.092 | 10,799,271 | -6,715 | 1.38% | 152,187,883 |
| 2007-12-14 | 2007-12-12 | 14.322 | 10,805,986 | +1,918 | 1.38% | 154,760,483 |
| 2007-12-12 | 2007-12-10 | 14.092 | 10,804,068 | +5,757 | 1.38% | 152,255,484 |
| 2007-12-11 | 2007-12-07 | 14.468 | 10,798,311 | +11,512 | 1.38% | 156,226,334 |
| 2007-12-10 | 2007-12-06 | 14.801 | 10,786,799 | -31,659 | 1.38% | 159,657,702 |
| 2007-12-07 | 2007-12-05 | 14.801 | 10,818,458 | -22,066 | 1.38% | 160,126,294 |
| 2007-12-06 | 2007-12-04 | 14.885 | 10,840,524 | -75,791 | 1.38% | 161,356,857 |
| 2007-12-05 | 2007-12-03 | 14.280 | 10,916,315 | -1,919 | 1.39% | 155,885,446 |
| 2007-12-04 | 2007-11-30 | 14.072 | 10,918,234 | -62,360 | 1.39% | 153,636,750 |
| 2007-12-03 | 2007-11-29 | 13.071 | 10,980,594 | -14,390 | 1.40% | 143,526,573 |
| 2007-11-30 | 2007-11-28 | 12.404 | 10,994,984 | -67,157 | 1.40% | 136,379,944 |
| 2007-11-29 | 2007-11-27 | 12.029 | 11,062,141 | +2,878 | 1.41% | 133,061,968 |
| 2007-11-27 | 2007-11-23 | 11.841 | 11,059,263 | +9,594 | 1.41% | 130,952,400 |
| 2007-11-22 | 2007-11-20 | 12.487 | 11,049,669 | +23,025 | 1.41% | 137,979,647 |
| 2007-11-21 | 2007-11-19 | 12.404 | 11,026,644 | +4,797 | 1.41% | 136,772,649 |
| 2007-11-20 | 2007-11-16 | 12.383 | 11,021,847 | -50,847 | 1.41% | 136,483,378 |
| 2007-11-19 | 2007-11-15 | 12.800 | 11,072,694 | -3,838 | 1.41% | 141,729,616 |
| 2007-11-16 | 2007-11-14 | 13.050 | 11,076,532 | -19,187 | 1.41% | 144,549,662 |
| 2007-11-14 | 2007-11-12 | 12.612 | 11,095,719 | +16,309 | 1.42% | 139,942,544 |
| 2007-11-13 | 2007-11-09 | 13.467 | 11,079,410 | +959 | 1.41% | 149,206,620 |
| 2007-11-12 | 2007-11-08 | 13.050 | 11,078,451 | -9,593 | 1.41% | 144,574,705 |
| 2007-11-09 | 2007-11-07 | 13.384 | 11,088,044 | +16,309 | 1.42% | 148,398,294 |
| 2007-11-08 | 2007-11-06 | 12.633 | 11,071,735 | +40,294 | 1.41% | 139,870,860 |
| 2007-11-07 | 2007-11-05 | 12.696 | 11,031,441 | +9,594 | 1.41% | 140,051,730 |
| 2007-11-06 | 2007-11-02 | 13.550 | 11,021,847 | +5,756 | 1.41% | 149,350,498 |
| 2007-11-05 | 2007-11-01 | 13.926 | 11,016,091 | +11,513 | 1.41% | 153,406,202 |
| 2007-11-02 | 2007-10-31 | 13.905 | 11,004,578 | +57,563 | 1.40% | 153,016,466 |
| 2007-11-01 | 2007-10-30 | 14.134 | 10,947,015 | +4,796 | 1.40% | 154,726,374 |
| 2007-10-31 | 2007-10-29 | 14.072 | 10,942,219 | +7,675 | 1.40% | 153,974,256 |
| 2007-10-30 | 2007-10-26 | 14.489 | 10,934,544 | +11,513 | 1.40% | 158,425,257 |
| 2007-10-29 | 2007-10-25 | 14.509 | 10,923,031 | -4,797 | 1.39% | 158,486,161 |
| 2007-10-26 | 2007-10-24 | 13.884 | 10,927,828 | +14,391 | 1.39% | 151,721,462 |
| 2007-10-25 | 2007-10-23 | 14.363 | 10,913,437 | -101,694 | 1.39% | 156,754,388 |
| 2007-10-24 | 2007-10-22 | 14.405 | 11,015,131 | +25,903 | 1.41% | 158,674,323 |
| 2007-10-23 | 2007-10-18 | 15.760 | 10,989,228 | -71,474 | 1.40% | 173,192,037 |
| 2007-10-22 | 2007-10-17 | 15.406 | 11,060,702 | -76,751 | 1.41% | 170,398,619 |
| 2007-10-18 | 2007-10-16 | 14.843 | 11,137,453 | -259,032 | 1.42% | 165,312,167 |
| 2007-10-17 | 2007-10-15 | 14.572 | 11,396,485 | +29,740 | 1.45% | 166,068,414 |
| 2007-10-16 | 2007-10-12 | 14.468 | 11,366,745 | +8,635 | 1.45% | 164,450,246 |
| 2007-10-15 | 2007-10-11 | 15.218 | 11,358,110 | -51,807 | 1.45% | 172,849,398 |
| 2007-10-12 | 2007-10-10 | 15.156 | 11,409,917 | -135,272 | 1.46% | 172,924,224 |
| 2007-10-11 | 2007-10-09 | 13.446 | 11,545,189 | -165,014 | 1.47% | 155,238,594 |
| 2007-10-10 | 2007-10-08 | 12.508 | 11,710,203 | -43,172 | 1.49% | 146,472,001 |
| 2007-10-09 | 2007-10-05 | 12.988 | 11,753,375 | +162,135 | 1.50% | 152,647,459 |
| 2007-10-08 | 2007-10-04 | 12.779 | 11,591,240 | -31,659 | 1.48% | 148,125,324 |
| 2007-10-05 | 2007-10-03 | 13.071 | 11,622,899 | -62,360 | 1.48% | 151,922,096 |
| 2007-10-04 | 2007-10-02 | 13.029 | 11,685,259 | +3,837 | 1.49% | 152,250,000 |
| 2007-10-03 | 2007-09-28 | 12.758 | 11,681,422 | -516,146 | 1.49% | 149,034,246 |
| 2007-10-02 | 2007-09-27 | 12.633 | 12,197,568 | +1,055,319 | 1.56% | 154,093,675 |
| 2007-09-28 | 2007-09-25 | 12.112 | 11,142,249 | +62,359 | 1.42% | 134,954,674 |
| 2007-09-27 | 2007-09-24 | 12.049 | 11,079,890 | +40,294 | 1.41% | 133,506,444 |
| 2007-09-25 | 2007-09-21 | 11.674 | 11,039,596 | +93,060 | 1.41% | 128,878,403 |
| 2007-09-24 | 2007-09-20 | 11.737 | 10,946,536 | +5,757 | 1.40% | 128,476,603 |
| 2007-09-21 | 2007-09-19 | 11.841 | 10,940,779 | -59,482 | 1.40% | 129,549,434 |
| 2007-09-20 | 2007-09-18 | 11.612 | 11,000,261 | +9,594 | 1.40% | 127,731,239 |
| 2007-09-19 | 2007-09-17 | 11.612 | 10,990,667 | -9,594 | 1.40% | 127,619,837 |
| 2007-09-18 | 2007-09-14 | 11.716 | 11,000,261 | +8,634 | 1.40% | 128,877,839 |
| 2007-09-17 | 2007-09-13 | 11.674 | 10,991,627 | -2,878 | 1.40% | 128,318,404 |
| 2007-09-14 | 2007-09-12 | 11.737 | 10,994,505 | -177,485 | 1.40% | 129,039,602 |
| 2007-09-13 | 2007-09-11 | 11.799 | 11,171,990 | -298,368 | 1.43% | 131,821,397 |
| 2007-09-12 | 2007-09-10 | 12.029 | 11,470,358 | -76,750 | 1.46% | 137,972,243 |
| 2007-09-11 | 2007-09-07 | 11.966 | 11,547,108 | -52,766 | 1.47% | 138,173,278 |
| 2007-09-10 | 2007-09-06 | 11.987 | 11,599,874 | +284,456 | 1.48% | 139,046,498 |
| 2007-09-07 | 2007-09-05 | 11.487 | 11,315,418 | -48,928 | 1.44% | 129,975,393 |
| 2007-09-06 | 2007-09-04 | 11.153 | 11,364,346 | -122,801 | 1.45% | 126,746,848 |
| 2007-09-05 | 2007-09-03 | 10.945 | 11,487,147 | +419,250 | 1.47% | 125,721,751 |
| 2007-09-04 | 2007-08-31 | 11.007 | 11,067,897 | -204,828 | 1.41% | 121,825,435 |
| 2007-09-03 | 2007-08-30 | 10.819 | 11,272,725 | -8,635 | 1.44% | 121,964,997 |
| 2007-08-31 | 2007-08-29 | 10.674 | 11,281,360 | +27,822 | 1.44% | 120,412,163 |
| 2007-08-30 | 2007-08-28 | 10.861 | 11,253,538 | -2,878 | 1.44% | 122,226,604 |
| 2007-08-29 | 2007-08-27 | 11.132 | 11,256,416 | +259,992 | 1.44% | 125,308,442 |
| 2007-08-27 | 2007-08-23 | 10.799 | 10,996,424 | -57,083 | 1.40% | 118,746,325 |
| 2007-08-24 | 2007-08-22 | 10.757 | 11,053,507 | -33,098 | 1.41% | 118,901,883 |
| 2007-08-23 | 2007-08-21 | 10.653 | 11,086,605 | -19,188 | 1.41% | 118,102,316 |
| 2007-08-22 | 2007-08-20 | 10.611 | 11,105,793 | +33,578 | 1.42% | 117,843,680 |
| 2007-08-21 | 2007-08-17 | 10.319 | 11,072,215 | -19,187 | 1.41% | 114,255,904 |
| 2007-08-20 | 2007-08-16 | 10.590 | 11,091,402 | -115,126 | 1.42% | 117,459,757 |
| 2007-08-17 | 2007-08-15 | 10.840 | 11,206,528 | +2,878 | 1.43% | 121,482,400 |
| 2007-08-16 | 2007-08-14 | 10.945 | 11,203,650 | -22,066 | 1.43% | 122,619,002 |
| 2007-08-15 | 2007-08-13 | 10.819 | 11,225,716 | +9,594 | 1.43% | 121,456,384 |
| 2007-08-14 | 2007-08-10 | 10.799 | 11,216,122 | -62,360 | 1.43% | 121,118,762 |
| 2007-08-13 | 2007-08-09 | 11.111 | 11,278,482 | +30,701 | 1.44% | 125,318,965 |
| 2007-08-10 | 2007-08-08 | 11.111 | 11,247,781 | -12,472 | 1.44% | 124,977,836 |
| 2007-08-09 | 2007-08-07 | 11.049 | 11,260,253 | -4,797 | 1.44% | 124,412,197 |
| 2007-08-08 | 2007-08-06 | 11.090 | 11,265,050 | +251,837 | 1.44% | 124,934,878 |
| 2007-08-07 | 2007-08-03 | 11.278 | 11,013,213 | -959 | 1.41% | 124,208,193 |
| 2007-08-06 | 2007-08-02 | 11.361 | 11,014,172 | -5,756 | 1.41% | 125,137,449 |
| 2007-08-03 | 2007-08-01 | 11.507 | 11,019,928 | -45,091 | 1.41% | 126,810,955 |
| 2007-08-02 | 2007-07-31 | 11.778 | 11,065,019 | -36,457 | 1.41% | 130,328,546 |
| 2007-08-01 | 2007-07-30 | 11.695 | 11,101,476 | +301,246 | 1.42% | 129,832,233 |
| 2007-07-31 | 2007-07-27 | 11.695 | 10,800,230 | +153,501 | 1.38% | 126,309,148 |
| 2007-07-30 | 2007-07-26 | 12.070 | 10,646,729 | +31,659 | 1.36% | 128,509,047 |
| 2007-07-27 | 2007-07-25 | 12.133 | 10,615,070 | -124,719 | 1.35% | 128,790,784 |
| 2007-07-26 | 2007-07-24 | 12.300 | 10,739,789 | +126,638 | 1.37% | 132,095,098 |
| 2007-07-25 | 2007-07-23 | 12.112 | 10,613,151 | +186,120 | 1.35% | 128,546,251 |
| 2007-07-24 | 2007-07-20 | 11.924 | 10,427,031 | -5,756 | 1.33% | 124,335,640 |
| 2007-07-23 | 2007-07-19 | 11.904 | 10,432,787 | -56,604 | 1.33% | 124,186,786 |
| 2007-07-20 | 2007-07-18 | 11.862 | 10,489,391 | +77,710 | 1.34% | 124,423,233 |
| 2007-07-19 | 2007-07-17 | 11.737 | 10,411,681 | +29,741 | 1.33% | 122,199,151 |
| 2007-07-18 | 2007-07-16 | 11.674 | 10,381,940 | -29,741 | 1.32% | 121,200,799 |
| 2007-07-17 | 2007-07-13 | 11.778 | 10,411,681 | +118,963 | 1.33% | 122,633,251 |
| 2007-07-16 | 2007-07-12 | 12.133 | 10,292,718 | -47,009 | 1.31% | 124,879,744 |
| 2007-07-13 | 2007-07-11 | 12.008 | 10,339,727 | +13,431 | 1.32% | 124,156,796 |
| 2007-07-12 | 2007-07-10 | 12.154 | 10,326,296 | -1,919 | 1.32% | 125,502,410 |
| 2007-07-11 | 2007-07-09 | 12.133 | 10,328,215 | -448,990 | 1.32% | 125,310,423 |
| 2007-07-10 | 2007-07-06 | 12.195 | 10,777,205 | -305,083 | 1.38% | 131,431,950 |
| 2007-07-09 | 2007-07-05 | 12.237 | 11,082,288 | -19,188 | 1.41% | 135,614,608 |
| 2007-07-06 | 2007-07-04 | 12.300 | 11,101,476 | +61,401 | 1.42% | 136,543,703 |
| 2007-07-05 | 2007-07-03 | 12.320 | 11,040,075 | +658,135 | 1.41% | 136,018,645 |
| 2007-07-04 | 2007-06-29 | 12.008 | 10,381,940 | -141,029 | 1.32% | 124,663,679 |
| 2007-07-03 | 2007-06-28 | 11.883 | 10,522,969 | +38,375 | 1.34% | 125,040,899 |
| 2007-06-29 | 2007-06-27 | 11.570 | 10,484,594 | +39,335 | 1.34% | 121,306,351 |
| 2007-06-28 | 2007-06-26 | 11.758 | 10,445,259 | -77,710 | 1.33% | 122,810,997 |
| 2007-06-27 | 2007-06-25 | 11.549 | 10,522,969 | +243,683 | 1.34% | 121,530,979 |
| 2007-06-26 | 2007-06-22 | 11.841 | 10,279,286 | 1.31% | 121,716,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy