History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 153,086,522 | +0 | 6.40% | 690,420,214 |
| 2025-10-13 | 2025-10-09 | 4.580 | 153,086,522 | +0 | 6.40% | 701,136,271 |
| 2025-10-10 | 2025-10-08 | 4.410 | 153,086,522 | +258,369 | 6.40% | 675,111,562 |
| 2025-10-09 | 2025-10-06 | 4.500 | 152,828,153 | -308,000 | 6.39% | 687,726,688 |
| 2025-10-08 | 2025-10-03 | 4.570 | 153,136,153 | -462,304 | 6.40% | 699,832,219 |
| 2025-10-06 | 2025-10-02 | 4.600 | 153,598,457 | -226,130 | 6.42% | 706,552,902 |
| 2025-10-03 | 2025-09-30 | 4.600 | 153,824,587 | -4,561,810 | 6.43% | 707,593,100 |
| 2025-10-02 | 2025-09-29 | 4.610 | 158,386,397 | -1,441,127 | 6.62% | 730,161,290 |
| 2025-09-30 | 2025-09-26 | 4.570 | 159,827,524 | -2,072,412 | 6.68% | 730,411,785 |
| 2025-09-29 | 2025-09-25 | 4.590 | 161,899,936 | -2,153,256 | 6.77% | 743,120,706 |
| 2025-09-26 | 2025-09-24 | 4.630 | 164,053,192 | -780,000 | 6.86% | 759,566,279 |
| 2025-09-25 | 2025-09-23 | 4.560 | 164,833,192 | +17,098,733 | 6.89% | 751,639,356 |
| 2025-09-24 | 2025-09-22 | 4.560 | 147,734,459 | -18,398,575 | 6.18% | 673,669,133 |
| 2025-09-23 | 2025-09-19 | 4.540 | 166,133,034 | +172,198 | 6.95% | 754,243,974 |
| 2025-09-22 | 2025-09-18 | 4.600 | 165,960,836 | +106,734 | 6.94% | 763,419,846 |
| 2025-09-19 | 2025-09-17 | 4.620 | 165,854,102 | -2,487,456 | 6.94% | 766,245,951 |
| 2025-09-18 | 2025-09-16 | 4.640 | 168,341,558 | -194,000 | 7.04% | 781,104,829 |
| 2025-09-17 | 2025-09-15 | 4.640 | 168,535,558 | -49,000 | 7.05% | 782,004,989 |
| 2025-09-16 | 2025-09-12 | 4.710 | 168,584,558 | +1,675,432 | 7.05% | 794,033,268 |
| 2025-09-15 | 2025-09-11 | 4.710 | 166,909,126 | -709,762 | 6.98% | 786,141,983 |
| 2025-09-12 | 2025-09-10 | 4.720 | 167,618,888 | -496,000 | 7.01% | 791,161,151 |
| 2025-09-11 | 2025-09-09 | 4.580 | 168,114,888 | -438,287 | 7.03% | 769,966,187 |
| 2025-09-10 | 2025-09-08 | 4.560 | 168,553,175 | -2,288,000 | 7.05% | 768,602,478 |
| 2025-09-09 | 2025-09-05 | 4.540 | 170,841,175 | -432,000 | 7.14% | 775,618,934 |
| 2025-09-08 | 2025-09-04 | 4.510 | 171,273,175 | +1,047,905 | 7.16% | 772,442,019 |
| 2025-09-05 | 2025-09-03 | 4.530 | 170,225,270 | -392,000 | 7.12% | 771,120,473 |
| 2025-09-04 | 2025-09-02 | 4.580 | 170,617,270 | +36,342 | 7.13% | 781,427,097 |
| 2025-09-03 | 2025-09-01 | 4.590 | 170,580,928 | -148,000 | 7.13% | 782,966,460 |
| 2025-09-02 | 2025-08-29 | 4.630 | 170,728,928 | -116,000 | 7.14% | 790,474,937 |
| 2025-09-01 | 2025-08-28 | 4.670 | 170,844,928 | -62,000 | 7.14% | 797,845,814 |
| 2025-08-29 | 2025-08-27 | 4.690 | 170,906,928 | -19,403 | 7.15% | 801,553,492 |
| 2025-08-28 | 2025-08-26 | 4.810 | 170,926,331 | -294,000 | 7.15% | 822,155,652 |
| 2025-08-27 | 2025-08-25 | 4.890 | 171,220,331 | +370,000 | 7.16% | 837,267,419 |
| 2025-08-26 | 2025-08-22 | 4.830 | 170,850,331 | +168,000 | 7.14% | 825,207,099 |
| 2025-08-25 | 2025-08-21 | 4.860 | 170,682,331 | +377,875 | 7.14% | 829,516,129 |
| 2025-08-22 | 2025-08-20 | 4.760 | 170,304,456 | +1,852,674 | 7.12% | 810,649,211 |
| 2025-08-21 | 2025-08-19 | 4.810 | 168,451,782 | +142,000 | 7.04% | 810,253,071 |
| 2025-08-20 | 2025-08-18 | 4.820 | 168,309,782 | +315,772 | 7.04% | 811,253,149 |
| 2025-08-19 | 2025-08-15 | 4.830 | 167,994,010 | -1,359,047 | 7.02% | 811,411,068 |
| 2025-08-18 | 2025-08-14 | 4.860 | 169,353,057 | -582,619 | 7.08% | 823,055,857 |
| 2025-08-15 | 2025-08-13 | 4.850 | 169,935,676 | +322,000 | 7.11% | 824,188,029 |
| 2025-08-14 | 2025-08-12 | 4.800 | 169,613,676 | +294,000 | 7.09% | 814,145,645 |
| 2025-08-13 | 2025-08-11 | 4.700 | 169,319,676 | +653,762 | 7.08% | 795,802,477 |
| 2025-08-12 | 2025-08-08 | 4.740 | 168,665,914 | -308,000 | 7.05% | 799,476,432 |
| 2025-08-11 | 2025-08-07 | 4.730 | 168,973,914 | -88,000 | 7.07% | 799,246,613 |
| 2025-08-08 | 2025-08-06 | 4.680 | 169,061,914 | +1,208,000 | 7.07% | 791,209,758 |
| 2025-08-07 | 2025-08-05 | 4.670 | 167,853,914 | -40,058 | 7.02% | 783,877,778 |
| 2025-08-06 | 2025-08-04 | 4.640 | 167,893,972 | -136,000 | 7.02% | 779,028,030 |
| 2025-08-05 | 2025-08-01 | 4.650 | 168,029,972 | +1,454,000 | 7.03% | 781,339,370 |
| 2025-08-04 | 2025-07-31 | 4.580 | 166,575,972 | -186,000 | 6.97% | 762,917,952 |
| 2025-08-01 | 2025-07-30 | 4.670 | 166,761,972 | -108,000 | 6.97% | 778,778,409 |
| 2025-07-31 | 2025-07-29 | 4.650 | 166,869,972 | -224,000 | 6.98% | 775,945,370 |
| 2025-07-30 | 2025-07-28 | 4.590 | 167,093,972 | -20,000 | 6.99% | 766,961,331 |
| 2025-07-29 | 2025-07-25 | 4.590 | 167,113,972 | -222,000 | 6.99% | 767,053,131 |
| 2025-07-28 | 2025-07-24 | 4.570 | 167,335,972 | +40,470 | 7.00% | 764,725,392 |
| 2025-07-24 | 2025-07-22 | 4.580 | 167,295,502 | -140,000 | 7.00% | 766,213,399 |
| 2025-07-23 | 2025-07-21 | 4.580 | 167,435,502 | -102,000 | 7.00% | 766,854,599 |
| 2025-07-22 | 2025-07-18 | 4.510 | 167,537,502 | -152,000 | 7.01% | 755,594,134 |
| 2025-07-21 | 2025-07-17 | 4.500 | 167,689,502 | +118,000 | 7.01% | 754,602,759 |
| 2025-07-18 | 2025-07-16 | 4.500 | 167,571,502 | -24,000 | 7.01% | 754,071,759 |
| 2025-07-17 | 2025-07-15 | 4.520 | 167,595,502 | -2,372,000 | 7.01% | 757,531,669 |
| 2025-07-16 | 2025-07-14 | 4.520 | 169,967,502 | -332,686 | 7.11% | 768,253,109 |
| 2025-07-15 | 2025-07-11 | 4.480 | 170,300,188 | -212,000 | 7.12% | 762,944,842 |
| 2025-07-14 | 2025-07-10 | 4.460 | 170,512,188 | -67,000 | 7.13% | 760,484,358 |
| 2025-07-11 | 2025-07-09 | 4.440 | 170,579,188 | -106,000 | 7.13% | 757,371,595 |
| 2025-07-10 | 2025-07-08 | 4.410 | 170,685,188 | -544,000 | 7.14% | 752,721,679 |
| 2025-07-09 | 2025-07-07 | 4.320 | 171,229,188 | -98,904 | 7.16% | 739,710,092 |
| 2025-07-08 | 2025-07-04 | 4.280 | 171,328,092 | -1,181,830 | 7.16% | 733,284,234 |
| 2025-07-07 | 2025-07-03 | 4.280 | 172,509,922 | -307,242 | 7.21% | 738,342,466 |
| 2025-07-04 | 2025-07-02 | 4.260 | 172,817,164 | -1,477,497 | 7.23% | 736,201,119 |
| 2025-07-03 | 2025-06-30 | 4.250 | 174,294,661 | +21,232,568 | 7.29% | 740,752,309 |
| 2025-07-02 | 2025-06-27 | 4.280 | 153,062,093 | +20,406,750 | 6.40% | 655,105,758 |
| 2025-06-30 | 2025-06-26 | 4.792 | 132,655,343 | +3,424 | 5.55% | 635,619,691 |
| 2025-06-27 | 2025-06-25 | 4.823 | 132,651,919 | +6,848,266 | 5.55% | 639,803,306 |
| 2025-06-26 | 2025-06-24 | 4.770 | 125,803,653 | -2,965,409 | 5.55% | 600,134,273 |
| 2025-06-25 | 2025-06-23 | 4.728 | 128,769,062 | -21,241,643 | 5.68% | 608,844,363 |
| 2025-06-24 | 2025-06-20 | 4.718 | 150,010,705 | +351,023 | 6.62% | 707,695,637 |
| 2025-06-23 | 2025-06-19 | 4.718 | 149,659,682 | -19,715,937 | 6.60% | 706,039,639 |
| 2025-06-20 | 2025-06-18 | 4.813 | 169,375,619 | -77,695 | 7.48% | 815,140,518 |
| 2025-06-19 | 2025-06-17 | 4.855 | 169,453,314 | -62,536 | 7.48% | 822,668,070 |
| 2025-06-18 | 2025-06-16 | 4.834 | 169,515,850 | +32,330 | 7.48% | 819,393,534 |
| 2025-06-17 | 2025-06-13 | 4.897 | 169,483,520 | +1,827,597 | 7.48% | 829,969,626 |
| 2025-06-16 | 2025-06-12 | 4.908 | 167,655,923 | +1,619,635 | 7.40% | 822,789,227 |
| 2025-06-13 | 2025-06-11 | 4.886 | 166,036,288 | -664 | 7.33% | 811,336,005 |
| 2025-06-12 | 2025-06-10 | 4.855 | 166,036,952 | -48,607 | 7.33% | 806,082,192 |
| 2025-06-11 | 2025-06-09 | 4.855 | 166,085,559 | -1,034,676 | 7.33% | 806,318,171 |
| 2025-06-10 | 2025-06-06 | 4.865 | 167,120,235 | -13,820 | 7.38% | 813,105,139 |
| 2025-06-09 | 2025-06-05 | 4.823 | 167,134,055 | -3,152,972 | 7.38% | 806,116,653 |
| 2025-06-06 | 2025-06-04 | 4.760 | 170,287,027 | -179,420 | 7.52% | 810,540,739 |
| 2025-06-05 | 2025-06-03 | 4.760 | 170,466,447 | -488,890 | 7.52% | 811,394,752 |
| 2025-06-04 | 2025-06-02 | 4.728 | 170,955,337 | -149,707 | 7.54% | 808,309,011 |
| 2025-06-03 | 2025-05-30 | 4.770 | 171,105,044 | -1,790,791 | 7.55% | 816,240,219 |
| 2025-06-02 | 2025-05-29 | 4.802 | 172,895,835 | -208,452 | 7.63% | 830,257,239 |
| 2025-05-30 | 2025-05-28 | 4.760 | 173,104,287 | -1,781,846 | 7.64% | 823,950,475 |
| 2025-05-29 | 2025-05-27 | 4.728 | 174,886,133 | -1,915,402 | 7.72% | 826,894,555 |
| 2025-05-28 | 2025-05-26 | 4.644 | 176,801,535 | -1,928,878 | 7.80% | 821,023,240 |
| 2025-05-27 | 2025-05-23 | 4.602 | 178,730,413 | +5,497,674 | 7.89% | 822,435,203 |
| 2025-05-26 | 2025-05-22 | 4.517 | 173,232,739 | -924,115 | 7.65% | 782,511,059 |
| 2025-05-23 | 2025-05-21 | 4.538 | 174,156,854 | +49,270 | 7.69% | 790,361,487 |
| 2025-05-22 | 2025-05-20 | 4.528 | 174,107,584 | -1,281,032 | 7.68% | 788,300,359 |
| 2025-05-21 | 2025-05-19 | 4.517 | 175,388,616 | -488,914 | 7.74% | 792,249,389 |
| 2025-05-20 | 2025-05-16 | 4.412 | 175,877,530 | -4,952,216 | 7.76% | 775,895,767 |
| 2025-05-19 | 2025-05-15 | 4.380 | 180,829,746 | +122,519 | 7.98% | 792,017,380 |
| 2025-05-16 | 2025-05-14 | 4.422 | 180,707,227 | +667,463 | 7.98% | 799,109,489 |
| 2025-05-15 | 2025-05-13 | 4.422 | 180,039,764 | -109,911 | 7.95% | 796,157,886 |
| 2025-05-14 | 2025-05-12 | 4.475 | 180,149,675 | -106,121 | 7.95% | 806,150,416 |
| 2025-05-13 | 2025-05-09 | 4.390 | 180,255,796 | -217,100 | 7.96% | 791,405,951 |
| 2025-05-12 | 2025-05-08 | 4.464 | 180,472,896 | -606,200 | 7.96% | 805,692,086 |
| 2025-05-09 | 2025-05-07 | 4.454 | 181,079,096 | -1,321,792 | 7.99% | 806,487,261 |
| 2025-05-08 | 2025-05-06 | 4.369 | 182,400,888 | +625,764 | 8.05% | 796,973,778 |
| 2025-05-07 | 2025-05-02 | 4.338 | 181,775,124 | -15,160 | 8.02% | 788,484,235 |
| 2025-05-06 | 2025-04-30 | 4.274 | 181,790,284 | -526,258 | 8.02% | 777,038,316 |
| 2025-05-02 | 2025-04-29 | 4.306 | 182,316,542 | +435,854 | 8.05% | 785,060,237 |
| 2025-04-30 | 2025-04-28 | 4.285 | 181,880,688 | +18,950 | 8.03% | 779,344,303 |
| 2025-04-29 | 2025-04-25 | 4.285 | 181,861,738 | +181,910 | 8.03% | 779,263,103 |
| 2025-04-28 | 2025-04-24 | 4.306 | 181,679,828 | +77,715 | 8.02% | 782,318,528 |
| 2025-04-25 | 2025-04-23 | 4.348 | 181,602,113 | -183,824 | 8.01% | 789,650,394 |
| 2025-04-24 | 2025-04-22 | 4.338 | 181,785,937 | -238,773 | 8.02% | 788,531,138 |
| 2025-04-23 | 2025-04-17 | 4.274 | 182,024,710 | +414,081 | 8.03% | 778,040,338 |
| 2025-04-22 | 2025-04-16 | 4.211 | 181,610,629 | -192,210 | 8.01% | 764,770,102 |
| 2025-04-17 | 2025-04-15 | 4.295 | 181,802,839 | +495,737 | 8.02% | 780,929,472 |
| 2025-04-16 | 2025-04-14 | 4.264 | 181,307,102 | -67,959 | 8.00% | 773,059,505 |
| 2025-04-15 | 2025-04-11 | 4.222 | 181,375,061 | -1,024,587 | 8.00% | 765,692,346 |
| 2025-04-14 | 2025-04-10 | 4.179 | 182,399,648 | -212,242 | 8.05% | 762,317,562 |
| 2025-04-11 | 2025-04-09 | 4.169 | 182,611,890 | -1,158,330 | 8.06% | 761,277,317 |
| 2025-04-10 | 2025-04-08 | 4.137 | 183,770,220 | -348,550 | 8.11% | 760,287,666 |
| 2025-04-09 | 2025-04-07 | 4.011 | 184,118,770 | -1,662,802 | 8.13% | 738,411,420 |
| 2025-04-08 | 2025-04-03 | 4.454 | 185,781,572 | -1,721,791 | 8.20% | 827,431,075 |
| 2025-04-07 | 2025-04-02 | 4.485 | 187,503,363 | -682,498 | 8.28% | 841,036,288 |
| 2025-04-03 | 2025-04-01 | 4.422 | 188,185,861 | -569,843 | 8.31% | 832,180,924 |
| 2025-04-02 | 2025-03-31 | 4.496 | 188,755,704 | -87,474 | 8.33% | 848,645,722 |
| 2025-04-01 | 2025-03-28 | 4.591 | 188,843,178 | -732,671 | 8.33% | 866,976,449 |
| 2025-03-31 | 2025-03-27 | 4.728 | 189,575,849 | +344,893 | 8.37% | 896,350,297 |
| 2025-03-28 | 2025-03-26 | 4.844 | 189,230,956 | +77,696 | 8.35% | 916,688,139 |
| 2025-03-27 | 2025-03-25 | 4.781 | 189,153,260 | +142,126 | 8.35% | 904,333,826 |
| 2025-03-26 | 2025-03-24 | 4.939 | 189,011,134 | +984,532 | 8.34% | 933,576,656 |
| 2025-03-25 | 2025-03-21 | 4.886 | 188,026,602 | +1,002,054 | 8.30% | 918,791,633 |
| 2025-03-24 | 2025-03-20 | 4.886 | 187,024,548 | -10,737,662 | 8.25% | 913,895,098 |
| 2025-03-21 | 2025-03-19 | 5.108 | 197,762,210 | +462,200 | 8.73% | 1,010,195,458 |
| 2025-03-20 | 2025-03-18 | 5.330 | 197,300,010 | -580,861 | 8.71% | 1,051,562,834 |
| 2025-03-19 | 2025-03-17 | 5.256 | 197,880,871 | +668,354 | 8.73% | 1,040,039,656 |
| 2025-03-18 | 2025-03-14 | 5.140 | 197,212,517 | -48,588 | 8.70% | 1,013,631,691 |
| 2025-03-17 | 2025-03-13 | 5.129 | 197,261,105 | +603,070 | 8.71% | 1,011,799,531 |
| 2025-03-14 | 2025-03-12 | 5.182 | 196,658,035 | -887,565 | 8.68% | 1,019,083,877 |
| 2025-03-13 | 2025-03-11 | 5.214 | 197,545,600 | +311,280 | 8.72% | 1,029,937,931 |
| 2025-03-12 | 2025-03-10 | 5.224 | 197,234,320 | +646,770 | 8.70% | 1,030,396,629 |
| 2025-03-11 | 2025-03-07 | 5.171 | 196,587,550 | +921,846 | 8.68% | 1,016,643,839 |
| 2025-03-10 | 2025-03-06 | 5.245 | 195,665,704 | -66,121 | 8.64% | 1,026,331,933 |
| 2025-03-07 | 2025-03-05 | 5.076 | 195,731,825 | +806,828 | 8.64% | 993,626,727 |
| 2025-03-06 | 2025-03-04 | 4.908 | 194,924,997 | +2,818,688 | 8.60% | 956,615,100 |
| 2025-03-05 | 2025-03-03 | 4.960 | 192,106,309 | +203,638 | 8.48% | 952,919,532 |
| 2025-03-04 | 2025-02-28 | 5.034 | 191,902,671 | +3,671,483 | 8.47% | 966,086,785 |
| 2025-03-03 | 2025-02-27 | 5.383 | 188,231,188 | -19,310 | 8.31% | 1,013,161,089 |
| 2025-02-28 | 2025-02-26 | 5.657 | 188,250,498 | -1,169,650 | 8.31% | 1,064,921,675 |
| 2025-02-27 | 2025-02-25 | 5.731 | 189,420,148 | -131,547 | 8.36% | 1,085,532,284 |
| 2025-02-26 | 2025-02-24 | 6.174 | 189,551,695 | +6,998,238 | 8.37% | 1,170,308,290 |
| 2025-02-25 | 2025-02-21 | 5.995 | 182,553,457 | -689,370 | 8.06% | 1,094,347,223 |
| 2025-02-24 | 2025-02-20 | 5.034 | 183,242,827 | +312,610 | 8.09% | 922,490,931 |
| 2025-02-21 | 2025-02-19 | 5.150 | 182,930,217 | +375,839 | 8.07% | 942,154,257 |
| 2025-02-20 | 2025-02-18 | 5.055 | 182,554,378 | +407,946 | 8.06% | 922,878,459 |
| 2025-02-19 | 2025-02-17 | 5.266 | 182,146,432 | -541,217 | 8.04% | 959,263,582 |
| 2025-02-18 | 2025-02-14 | 5.055 | 182,687,649 | -1,219,573 | 8.06% | 923,552,192 |
| 2025-02-17 | 2025-02-13 | 4.939 | 183,907,222 | -883,078 | 8.12% | 908,367,067 |
| 2025-02-14 | 2025-02-12 | 5.034 | 184,790,300 | +292,458 | 8.16% | 930,281,303 |
| 2025-02-13 | 2025-02-11 | 4.792 | 184,497,842 | -340,118 | 8.14% | 884,023,656 |
| 2025-02-12 | 2025-02-10 | 4.823 | 184,837,960 | +83,739 | 8.16% | 891,505,670 |
| 2025-02-11 | 2025-02-07 | 4.707 | 184,754,221 | -255,346 | 8.15% | 869,652,943 |
| 2025-02-10 | 2025-02-06 | 4.728 | 185,009,567 | -65,569 | 8.16% | 874,760,056 |
| 2025-02-07 | 2025-02-05 | 4.654 | 185,075,136 | -1,043,055 | 8.17% | 861,397,109 |
| 2025-02-06 | 2025-02-04 | 4.654 | 186,118,191 | -10,148 | 8.21% | 866,251,810 |
| 2025-02-05 | 2025-02-03 | 4.623 | 186,128,339 | +3,042 | 8.21% | 860,405,851 |
| 2025-02-04 | 2025-01-28 | 4.665 | 186,125,297 | -193,893 | 8.21% | 868,249,249 |
| 2025-02-03 | 2025-01-24 | 4.570 | 186,319,190 | -119,386 | 8.22% | 851,456,033 |
| 2025-01-27 | 2025-01-23 | 4.549 | 186,438,576 | +56,235 | 8.23% | 848,066,270 |
| 2025-01-24 | 2025-01-22 | 4.612 | 186,382,341 | -64,141 | 8.23% | 859,612,936 |
| 2025-01-23 | 2025-01-21 | 4.602 | 186,446,482 | +8,073 | 8.23% | 857,941,005 |
| 2025-01-22 | 2025-01-20 | 4.570 | 186,438,409 | +630,169 | 8.23% | 852,000,849 |
| 2025-01-21 | 2025-01-17 | 4.538 | 185,808,240 | +11,370 | 8.20% | 843,237,997 |
| 2025-01-20 | 2025-01-16 | 4.464 | 185,796,870 | +92,856 | 8.20% | 829,460,108 |
| 2025-01-17 | 2025-01-15 | 4.433 | 185,704,014 | +17,055 | 8.20% | 823,165,811 |
| 2025-01-16 | 2025-01-14 | 4.412 | 185,686,959 | +3,326,135 | 8.19% | 819,170,735 |
| 2025-01-15 | 2025-01-13 | 4.348 | 182,360,824 | -408,673 | 8.05% | 792,949,455 |
| 2025-01-14 | 2025-01-10 | 4.348 | 182,769,497 | +209,434 | 8.07% | 794,726,465 |
| 2025-01-13 | 2025-01-09 | 4.485 | 182,560,063 | -122,324 | 8.06% | 818,863,381 |
| 2025-01-10 | 2025-01-08 | 4.464 | 182,682,387 | -398,676 | 8.06% | 815,556,002 |
| 2025-01-09 | 2025-01-07 | 4.464 | 183,081,063 | -27,952 | 8.08% | 817,335,826 |
| 2025-01-08 | 2025-01-06 | 4.507 | 183,109,015 | +1,272,184 | 8.08% | 825,190,737 |
| 2025-01-07 | 2025-01-03 | 4.559 | 181,836,831 | -51,165 | 8.02% | 829,053,093 |
| 2025-01-06 | 2025-01-02 | 4.675 | 181,887,996 | -155,296 | 8.03% | 850,402,459 |
| 2025-01-03 | 2024-12-31 | 4.813 | 182,043,292 | +204,662 | 8.03% | 876,105,216 |
| 2025-01-02 | 2024-12-27 | 4.728 | 181,838,630 | +1,450,330 | 8.03% | 859,767,269 |
| 2024-12-30 | 2024-12-24 | 4.707 | 180,388,300 | +94,940 | 7.96% | 849,102,203 |
| 2024-12-27 | 2024-12-20 | 4.602 | 180,293,360 | -1,064,221 | 7.96% | 829,627,166 |
| 2024-12-23 | 2024-12-19 | 4.602 | 181,357,581 | +1,921,399 | 8.00% | 834,524,222 |
| 2024-12-20 | 2024-12-18 | 4.612 | 179,436,182 | -388,478 | 7.92% | 827,576,595 |
| 2024-12-19 | 2024-12-17 | 4.517 | 179,824,660 | +368,297 | 7.94% | 812,287,481 |
| 2024-12-18 | 2024-12-16 | 4.580 | 179,456,363 | +2,538,945 | 7.92% | 821,987,729 |
| 2024-12-17 | 2024-12-13 | 4.464 | 176,917,418 | +132,651 | 7.81% | 789,819,229 |
| 2024-12-16 | 2024-12-12 | 4.496 | 176,784,767 | -307,671 | 7.80% | 794,824,385 |
| 2024-12-13 | 2024-12-11 | 4.485 | 177,092,438 | +471,139 | 7.82% | 794,338,642 |
| 2024-12-12 | 2024-12-10 | 4.538 | 176,621,299 | -1,223,802 | 7.79% | 801,545,671 |
| 2024-12-11 | 2024-12-09 | 4.559 | 177,845,101 | -802,887 | 7.85% | 810,853,501 |
| 2024-12-10 | 2024-12-06 | 4.454 | 178,647,988 | -490,739 | 7.88% | 795,659,630 |
| 2024-12-09 | 2024-12-05 | 4.464 | 179,138,727 | -312,678 | 7.91% | 799,735,904 |
| 2024-12-06 | 2024-12-04 | 4.496 | 179,451,405 | +4,401,292 | 7.92% | 806,813,590 |
| 2024-12-05 | 2024-12-03 | 4.433 | 175,050,113 | +423,912 | 7.73% | 775,940,515 |
| 2024-12-04 | 2024-12-02 | 4.359 | 174,626,201 | -766,724 | 7.71% | 761,160,426 |
| 2024-12-03 | 2024-11-29 | 4.306 | 175,392,925 | -12,143 | 7.74% | 755,246,944 |
| 2024-12-02 | 2024-11-28 | 4.285 | 175,405,068 | -263,408 | 7.74% | 751,596,785 |
| 2024-11-29 | 2024-11-27 | 4.264 | 175,668,476 | -4,055,139 | 7.75% | 749,017,460 |
| 2024-11-28 | 2024-11-26 | 4.211 | 179,723,615 | -653,764 | 7.93% | 756,823,806 |
| 2024-11-27 | 2024-11-25 | 4.243 | 180,377,379 | -1,659,278 | 7.96% | 765,287,938 |
| 2024-11-26 | 2024-11-22 | 4.264 | 182,036,657 | -270,987 | 8.03% | 776,170,191 |
| 2024-11-25 | 2024-11-21 | 4.317 | 182,307,644 | -390,374 | 8.05% | 786,945,995 |
| 2024-11-22 | 2024-11-20 | 4.348 | 182,698,018 | -78,757 | 8.06% | 794,415,657 |
| 2024-11-21 | 2024-11-19 | 4.317 | 182,776,775 | +363,010 | 8.07% | 788,971,038 |
| 2024-11-20 | 2024-11-18 | 4.327 | 182,413,765 | -318,484 | 8.05% | 789,329,269 |
| 2024-11-19 | 2024-11-15 | 4.253 | 182,732,249 | +486,682 | 8.06% | 777,207,510 |
| 2024-11-18 | 2024-11-14 | 4.200 | 182,245,567 | -318,261 | 8.04% | 765,520,435 |
| 2024-11-15 | 2024-11-13 | 4.243 | 182,563,828 | +56,093 | 8.06% | 774,564,395 |
| 2024-11-14 | 2024-11-12 | 4.253 | 182,507,735 | -300,580 | 8.05% | 776,252,594 |
| 2024-11-13 | 2024-11-11 | 4.327 | 182,808,315 | +256,503 | 8.07% | 791,036,540 |
| 2024-11-12 | 2024-11-08 | 4.412 | 182,551,812 | -5,591,637 | 8.06% | 805,339,819 |
| 2024-11-11 | 2024-11-07 | 4.517 | 188,143,449 | +22,741 | 8.30% | 849,864,352 |
| 2024-11-08 | 2024-11-06 | 4.475 | 188,120,708 | +4,108,663 | 8.30% | 841,819,931 |
| 2024-11-07 | 2024-11-05 | 4.528 | 184,012,045 | -62,535 | 8.12% | 833,144,414 |
| 2024-11-06 | 2024-11-04 | 4.443 | 184,074,580 | -417,695 | 8.12% | 817,885,779 |
| 2024-11-05 | 2024-11-01 | 4.412 | 184,492,275 | +134,547 | 8.14% | 813,900,305 |
| 2024-11-04 | 2024-10-31 | 4.412 | 184,357,728 | -13,265 | 8.14% | 813,306,741 |
| 2024-11-01 | 2024-10-30 | 4.475 | 184,370,993 | -3,124,884 | 8.14% | 825,040,360 |
| 2024-10-31 | 2024-10-29 | 4.496 | 187,495,877 | -496,495 | 8.27% | 842,981,540 |
| 2024-10-30 | 2024-10-28 | 4.517 | 187,992,372 | -320,258 | 8.30% | 849,181,921 |
| 2024-10-29 | 2024-10-25 | 4.549 | 188,312,630 | +1,000,909 | 8.31% | 856,590,911 |
| 2024-10-28 | 2024-10-24 | 4.633 | 187,311,721 | -1,307 | 8.27% | 867,853,096 |
| 2024-10-25 | 2024-10-23 | 4.665 | 187,313,028 | -417,889 | 8.27% | 873,789,852 |
| 2024-10-24 | 2024-10-22 | 4.749 | 187,730,917 | +1,327,819 | 8.29% | 891,589,732 |
| 2024-10-23 | 2024-10-21 | 4.813 | 186,403,098 | -744,741 | 8.23% | 897,087,307 |
| 2024-10-22 | 2024-10-18 | 4.770 | 187,147,839 | +350,033 | 8.26% | 892,770,835 |
| 2024-10-21 | 2024-10-17 | 4.612 | 186,797,806 | +3,956,797 | 8.24% | 861,529,099 |
| 2024-10-18 | 2024-10-16 | 4.665 | 182,841,009 | +1,450,283 | 8.07% | 852,928,491 |
| 2024-10-17 | 2024-10-15 | 4.654 | 181,390,726 | -796,949 | 8.01% | 844,248,721 |
| 2024-10-16 | 2024-10-14 | 4.718 | 182,187,675 | -352,474 | 8.04% | 859,494,812 |
| 2024-10-15 | 2024-10-10 | 4.686 | 182,540,149 | -7,006,980 | 8.06% | 855,378,074 |
| 2024-10-14 | 2024-10-09 | 4.412 | 189,547,129 | +4,363,915 | 8.37% | 836,200,139 |
| 2024-10-10 | 2024-10-08 | 4.433 | 185,183,214 | -2,003,439 | 8.17% | 820,857,273 |
| 2024-10-09 | 2024-10-07 | 4.844 | 187,186,653 | -573,622 | 8.26% | 906,784,958 |
| 2024-10-08 | 2024-10-04 | 4.707 | 187,760,275 | -1,279,156 | 8.29% | 883,802,680 |
| 2024-10-07 | 2024-10-03 | 4.433 | 189,039,431 | +328,522 | 8.34% | 837,950,636 |
| 2024-10-04 | 2024-10-02 | 4.517 | 188,710,909 | -2,702,445 | 8.33% | 852,427,631 |
| 2024-10-03 | 2024-09-30 | 4.443 | 191,413,354 | -1,077,616 | 8.45% | 850,493,643 |
| 2024-10-02 | 2024-09-27 | 4.359 | 192,490,970 | +890,760 | 8.50% | 839,029,355 |
| 2024-09-30 | 2024-09-26 | 4.338 | 191,600,210 | +787,413 | 8.46% | 831,102,418 |
| 2024-09-27 | 2024-09-25 | 4.306 | 190,812,797 | -75,209 | 8.42% | 821,645,354 |
| 2024-09-26 | 2024-09-24 | 4.274 | 190,888,006 | -34,111 | 8.42% | 815,925,315 |
| 2024-09-25 | 2024-09-23 | 4.179 | 190,922,117 | +2,070,426 | 8.43% | 797,936,204 |
| 2024-09-24 | 2024-09-20 | 4.084 | 188,851,691 | -437,750 | 8.33% | 771,344,853 |
| 2024-09-23 | 2024-09-19 | 4.000 | 189,289,441 | +1,392,744 | 8.35% | 757,150,723 |
| 2024-09-20 | 2024-09-17 | 4.000 | 187,896,697 | +1,375,782 | 8.29% | 751,579,799 |
| 2024-09-19 | 2024-09-16 | 4.032 | 186,520,915 | -209,399 | 8.23% | 751,982,343 |
| 2024-09-17 | 2024-09-13 | 4.042 | 186,730,314 | -62,536 | 8.24% | 754,797,311 |
| 2024-09-16 | 2024-09-12 | 3.989 | 186,792,850 | +1,047,289 | 8.24% | 745,193,042 |
| 2024-09-13 | 2024-09-11 | 3.968 | 185,745,561 | -180,147 | 8.20% | 737,094,264 |
| 2024-09-12 | 2024-09-10 | 3.989 | 185,925,708 | +563,028 | 8.21% | 741,733,658 |
| 2024-09-11 | 2024-09-09 | 3.979 | 185,362,680 | -34,110 | 8.18% | 737,531,193 |
| 2024-09-10 | 2024-09-05 | 4.084 | 185,396,790 | +639,095 | 8.18% | 757,233,673 |
| 2024-09-09 | 2024-09-04 | 4.063 | 184,757,695 | -1,219,729 | 8.15% | 750,723,495 |
| 2024-09-05 | 2024-09-03 | 4.106 | 185,977,424 | -502,179 | 8.21% | 763,530,820 |
| 2024-09-04 | 2024-09-02 | 4.211 | 186,479,603 | -1,055,915 | 8.23% | 785,273,559 |
| 2024-09-03 | 2024-08-30 | 4.211 | 187,535,518 | -150,086 | 8.28% | 789,720,062 |
| 2024-09-02 | 2024-08-29 | 4.243 | 187,685,604 | -209,210 | 8.28% | 796,294,578 |
| 2024-08-30 | 2024-08-28 | 4.222 | 187,894,814 | -629,487 | 8.29% | 793,216,113 |
| 2024-08-29 | 2024-08-27 | 4.390 | 188,524,301 | -660,129 | 8.32% | 827,708,496 |
| 2024-08-28 | 2024-08-26 | 4.295 | 189,184,430 | +634,035 | 8.35% | 812,636,908 |
| 2024-08-27 | 2024-08-23 | 4.264 | 188,550,395 | +83,381 | 8.32% | 803,943,549 |
| 2024-08-26 | 2024-08-22 | 4.306 | 188,467,014 | -602,616 | 8.32% | 811,544,345 |
| 2024-08-23 | 2024-08-21 | 4.348 | 189,069,630 | -134,838 | 8.34% | 822,120,984 |
| 2024-08-22 | 2024-08-20 | 4.359 | 189,204,468 | -16,771 | 8.35% | 824,704,155 |
| 2024-08-21 | 2024-08-19 | 4.348 | 189,221,239 | -218,306 | 8.35% | 822,780,217 |
| 2024-08-20 | 2024-08-16 | 4.243 | 189,439,545 | +1,584,194 | 8.36% | 803,736,031 |
| 2024-08-19 | 2024-08-15 | 4.211 | 187,855,351 | +444,653 | 8.29% | 791,066,893 |
| 2024-08-16 | 2024-08-14 | 4.137 | 187,410,698 | +534,828 | 8.27% | 775,348,923 |
| 2024-08-15 | 2024-08-13 | 4.137 | 186,875,870 | -45,481 | 8.25% | 773,136,252 |
| 2024-08-14 | 2024-08-12 | 4.095 | 186,921,351 | -27,769 | 8.25% | 765,433,349 |
| 2024-08-13 | 2024-08-09 | 4.190 | 186,949,120 | +59,693 | 8.25% | 783,304,596 |
| 2024-08-12 | 2024-08-08 | 4.179 | 186,889,427 | -1,027,782 | 8.25% | 781,082,057 |
| 2024-08-09 | 2024-08-07 | 4.190 | 187,917,209 | +7,316,187 | 8.29% | 787,360,826 |
| 2024-08-08 | 2024-08-06 | 4.106 | 180,601,022 | -2,135,684 | 7.97% | 741,457,987 |
| 2024-08-07 | 2024-08-05 | 4.053 | 182,736,706 | -95,100 | 8.06% | 740,583,035 |
| 2024-08-06 | 2024-08-02 | 4.253 | 182,831,806 | +53,362 | 8.07% | 777,630,952 |
| 2024-08-05 | 2024-08-01 | 4.338 | 182,778,444 | +731,315 | 8.07% | 792,836,327 |
| 2024-08-02 | 2024-07-31 | 4.243 | 182,047,129 | -1,271,272 | 8.03% | 772,372,194 |
| 2024-08-01 | 2024-07-30 | 4.211 | 183,318,401 | +519,396 | 8.09% | 771,961,603 |
| 2024-07-31 | 2024-07-29 | 4.243 | 182,799,005 | -78,437 | 8.07% | 775,562,181 |
| 2024-07-30 | 2024-07-26 | 4.264 | 182,877,442 | -468,012 | 8.07% | 779,755,140 |
| 2024-07-29 | 2024-07-25 | 4.348 | 183,345,454 | -477,488 | 8.09% | 797,230,867 |
| 2024-07-26 | 2024-07-24 | 4.507 | 183,822,942 | -848,792 | 8.11% | 828,408,088 |
| 2024-07-25 | 2024-07-23 | 4.475 | 184,671,734 | -744,928 | 8.15% | 826,386,144 |
| 2024-07-24 | 2024-07-22 | 4.496 | 185,416,662 | -164,867 | 8.18% | 833,633,388 |
| 2024-07-23 | 2024-07-19 | 4.390 | 185,581,529 | +443,354 | 8.19% | 814,788,371 |
| 2024-07-22 | 2024-07-18 | 4.412 | 185,138,175 | +164,866 | 8.17% | 816,749,737 |
| 2024-07-19 | 2024-07-17 | 4.380 | 184,973,309 | +442,603 | 8.16% | 810,165,799 |
| 2024-07-18 | 2024-07-16 | 4.559 | 184,530,706 | +546,943 | 8.14% | 841,335,343 |
| 2024-07-17 | 2024-07-15 | 4.580 | 183,983,763 | -1,855,430 | 8.12% | 842,725,178 |
| 2024-07-16 | 2024-07-12 | 4.749 | 185,839,193 | +597,917 | 8.20% | 882,605,374 |
| 2024-07-15 | 2024-07-11 | 4.718 | 185,241,276 | +1,942,774 | 8.18% | 873,900,585 |
| 2024-07-12 | 2024-07-10 | 4.760 | 183,298,502 | +3,156,501 | 8.09% | 872,473,411 |
| 2024-07-11 | 2024-07-09 | 4.823 | 180,142,001 | +604,291 | 7.95% | 868,856,242 |
| 2024-07-10 | 2024-07-08 | 4.675 | 179,537,710 | +747,573 | 7.92% | 839,413,889 |
| 2024-07-09 | 2024-07-05 | 4.718 | 178,790,137 | +1,739,778 | 7.89% | 843,466,471 |
| 2024-07-08 | 2024-07-04 | 4.697 | 177,050,359 | +7,424,679 | 7.81% | 831,521,658 |
| 2024-07-05 | 2024-07-03 | 4.728 | 169,625,680 | +155,391 | 7.49% | 802,022,143 |
| 2024-07-04 | 2024-07-02 | 4.612 | 169,470,289 | +12,717,463 | 7.48% | 781,612,957 |
| 2024-07-03 | 2024-06-28 | 4.443 | 156,752,826 | +149,288 | 6.92% | 696,488,930 |
| 2024-07-02 | 2024-06-27 | 4.679 | 156,603,538 | -5,121 | 6.91% | 732,697,604 |
| 2024-06-28 | 2024-06-26 | 4.735 | 156,608,659 | +3,775,939 | 6.91% | 741,486,175 |
| 2024-06-27 | 2024-06-25 | 4.667 | 152,832,720 | -15,440,021 | 7.15% | 713,344,501 |
| 2024-06-26 | 2024-06-24 | 4.567 | 168,272,741 | -117,844 | 7.88% | 768,459,267 |
| 2024-06-25 | 2024-06-21 | 4.690 | 168,390,585 | +1,481,462 | 7.88% | 789,730,205 |
| 2024-06-24 | 2024-06-20 | 4.712 | 166,909,123 | -47,910 | 7.81% | 786,518,769 |
| 2024-06-21 | 2024-06-19 | 4.712 | 166,957,033 | -294,827 | 7.81% | 786,744,534 |
| 2024-06-20 | 2024-06-18 | 4.679 | 167,251,860 | -2,200,480 | 7.83% | 782,517,679 |
| 2024-06-19 | 2024-06-17 | 4.690 | 169,452,340 | -623,226 | 7.93% | 794,709,699 |
| 2024-06-18 | 2024-06-14 | 4.712 | 170,075,566 | +5,400,992 | 7.96% | 801,439,864 |
| 2024-06-17 | 2024-06-13 | 4.634 | 164,674,574 | +50,032 | 7.71% | 763,086,569 |
| 2024-06-14 | 2024-06-12 | 4.623 | 164,624,542 | +169,748 | 7.71% | 761,012,081 |
| 2024-06-13 | 2024-06-11 | 4.589 | 164,454,794 | -216,943 | 7.70% | 754,705,152 |
| 2024-06-12 | 2024-06-07 | 4.679 | 164,671,737 | +380,806 | 7.71% | 770,446,113 |
| 2024-06-11 | 2024-06-06 | 4.544 | 164,290,931 | -5,560,741 | 7.69% | 746,597,522 |
| 2024-06-07 | 2024-06-05 | 4.421 | 169,851,672 | +21,960,847 | 7.95% | 750,954,877 |
| 2024-06-06 | 2024-06-04 | 4.354 | 147,890,825 | +653,068 | 6.92% | 643,928,657 |
| 2024-06-05 | 2024-06-03 | 4.298 | 147,237,757 | -1,139,957 | 6.89% | 632,844,977 |
| 2024-06-04 | 2024-05-31 | 4.220 | 148,377,714 | +1,897,248 | 6.94% | 626,119,091 |
| 2024-06-03 | 2024-05-30 | 4.220 | 146,480,466 | -332,350 | 6.86% | 618,113,150 |
| 2024-05-31 | 2024-05-29 | 4.220 | 146,812,816 | -625,383 | 6.87% | 619,515,589 |
| 2024-05-30 | 2024-05-28 | 4.321 | 147,438,199 | -412,209 | 6.90% | 637,007,054 |
| 2024-05-29 | 2024-05-27 | 4.276 | 147,850,408 | +2,042,832 | 6.92% | 632,168,440 |
| 2024-05-28 | 2024-05-24 | 4.175 | 145,807,576 | +1,356,809 | 6.82% | 608,745,609 |
| 2024-05-27 | 2024-05-23 | 4.175 | 144,450,767 | -557,270 | 6.76% | 603,080,941 |
| 2024-05-24 | 2024-05-22 | 4.242 | 145,008,037 | +557,787 | 6.79% | 615,145,999 |
| 2024-05-23 | 2024-05-21 | 4.253 | 144,450,250 | +186,016 | 6.76% | 614,396,615 |
| 2024-05-22 | 2024-05-20 | 4.343 | 144,264,234 | +407,658 | 6.75% | 626,523,434 |
| 2024-05-21 | 2024-05-17 | 4.332 | 143,856,576 | +344,236 | 6.73% | 623,142,833 |
| 2024-05-20 | 2024-05-16 | 4.343 | 143,512,340 | -7,506,184 | 6.72% | 623,258,043 |
| 2024-05-17 | 2024-05-14 | 4.354 | 151,018,524 | -372,359 | 7.07% | 657,546,912 |
| 2024-05-16 | 2024-05-13 | 4.421 | 151,390,883 | -14,940,278 | 7.09% | 669,335,312 |
| 2024-05-14 | 2024-05-10 | 4.321 | 166,331,161 | -120,124 | 7.79% | 718,634,137 |
| 2024-05-13 | 2024-05-09 | 4.220 | 166,451,285 | +1,009,052 | 7.79% | 702,385,314 |
| 2024-05-10 | 2024-05-08 | 4.085 | 165,442,233 | +893,200 | 7.74% | 675,905,791 |
| 2024-05-09 | 2024-05-07 | 4.164 | 164,549,033 | +1,184,765 | 7.70% | 685,149,262 |
| 2024-05-08 | 2024-05-06 | 4.231 | 163,364,268 | +334 | 7.65% | 691,187,366 |
| 2024-05-07 | 2024-05-03 | 4.164 | 163,363,934 | +2,052,869 | 7.65% | 680,214,747 |
| 2024-05-06 | 2024-05-02 | 4.119 | 161,311,065 | -5,360 | 7.55% | 664,444,785 |
| 2024-05-03 | 2024-04-30 | 4.197 | 161,316,425 | -1,141,346 | 7.55% | 677,106,178 |
| 2024-05-02 | 2024-04-29 | 4.220 | 162,457,771 | +223,795 | 7.60% | 685,533,623 |
| 2024-04-30 | 2024-04-26 | 4.253 | 162,233,976 | -891,239 | 7.59% | 690,036,921 |
| 2024-04-29 | 2024-04-25 | 4.119 | 163,125,215 | -1,377,645 | 7.64% | 671,917,320 |
| 2024-04-26 | 2024-04-24 | 4.130 | 164,502,860 | +675,421 | 7.70% | 679,433,160 |
| 2024-04-25 | 2024-04-23 | 4.052 | 163,827,439 | -18,989 | 7.67% | 663,807,466 |
| 2024-04-24 | 2024-04-22 | 4.074 | 163,846,428 | -768,337 | 7.67% | 667,552,277 |
| 2024-04-23 | 2024-04-19 | 4.041 | 164,614,765 | +1,532,336 | 7.70% | 665,155,074 |
| 2024-04-22 | 2024-04-18 | 4.074 | 163,082,429 | -880,907 | 7.63% | 664,439,549 |
| 2024-04-19 | 2024-04-17 | 4.085 | 163,963,336 | -428,839 | 7.67% | 669,863,833 |
| 2024-04-18 | 2024-04-16 | 3.929 | 164,392,175 | -590,994 | 7.69% | 645,855,226 |
| 2024-04-17 | 2024-04-15 | 4.063 | 164,983,169 | -260,119 | 7.72% | 670,336,992 |
| 2024-04-16 | 2024-04-12 | 3.895 | 165,243,288 | -303,672 | 7.73% | 643,650,324 |
| 2024-04-15 | 2024-04-11 | 3.940 | 165,546,960 | -913,978 | 7.75% | 652,245,053 |
| 2024-04-12 | 2024-04-10 | 3.906 | 166,460,938 | -37,523 | 7.79% | 650,256,474 |
| 2024-04-11 | 2024-04-09 | 3.895 | 166,498,461 | -1,033,180 | 7.79% | 648,539,433 |
| 2024-04-10 | 2024-04-08 | 3.929 | 167,531,641 | +1,526,345 | 7.84% | 658,189,393 |
| 2024-04-09 | 2024-04-05 | 3.895 | 166,005,296 | -387,204 | 7.77% | 646,618,473 |
| 2024-04-08 | 2024-04-03 | 4.007 | 166,392,500 | +1,109,703 | 7.79% | 666,751,027 |
| 2024-04-05 | 2024-04-02 | 4.029 | 165,282,797 | -1,550,564 | 7.74% | 666,004,363 |
| 2024-04-03 | 2024-03-28 | 4.085 | 166,833,361 | +2,674,552 | 7.81% | 681,589,174 |
| 2024-04-02 | 2024-03-27 | 3.996 | 164,158,809 | +2,515,529 | 7.68% | 655,962,978 |
| 2024-03-28 | 2024-03-26 | 3.873 | 161,643,280 | -92,428 | 7.57% | 626,009,139 |
| 2024-03-27 | 2024-03-25 | 3.985 | 161,735,708 | -708,175 | 7.57% | 644,470,187 |
| 2024-03-26 | 2024-03-22 | 3.906 | 162,443,883 | -865,379 | 7.60% | 634,564,408 |
| 2024-03-25 | 2024-03-21 | 3.996 | 163,309,262 | +231,137 | 7.64% | 652,568,269 |
| 2024-03-22 | 2024-03-20 | 3.985 | 163,078,125 | +700,082 | 7.63% | 649,819,332 |
| 2024-03-21 | 2024-03-19 | 3.906 | 162,378,043 | -260,877 | 7.60% | 634,307,213 |
| 2024-03-20 | 2024-03-18 | 4.007 | 162,638,920 | +744,196 | 7.61% | 651,710,065 |
| 2024-03-19 | 2024-03-15 | 3.918 | 161,894,724 | +720,796 | 7.58% | 634,231,284 |
| 2024-03-18 | 2024-03-14 | 3.951 | 161,173,928 | -58,965 | 7.54% | 636,819,591 |
| 2024-03-15 | 2024-03-13 | 3.918 | 161,232,893 | +449,368 | 7.55% | 631,638,525 |
| 2024-03-14 | 2024-03-12 | 3.974 | 160,783,525 | -55,392 | 7.53% | 638,876,361 |
| 2024-03-13 | 2024-03-11 | 4.018 | 160,838,917 | -2,435,797 | 7.53% | 646,297,549 |
| 2024-03-12 | 2024-03-08 | 4.029 | 163,274,714 | -797,830 | 7.64% | 657,912,825 |
| 2024-03-11 | 2024-03-07 | 3.873 | 164,072,544 | +90,834 | 7.68% | 635,417,148 |
| 2024-03-08 | 2024-03-06 | 3.817 | 163,981,710 | -185,830 | 7.68% | 625,888,122 |
| 2024-03-07 | 2024-03-05 | 3.772 | 164,167,540 | -650,986 | 7.68% | 619,247,285 |
| 2024-03-06 | 2024-03-04 | 3.806 | 164,818,526 | -121,505 | 7.71% | 627,237,280 |
| 2024-03-05 | 2024-03-01 | 3.794 | 164,940,031 | -3,297,111 | 7.72% | 625,853,507 |
| 2024-03-04 | 2024-02-29 | 3.727 | 168,237,142 | +1,544,461 | 7.87% | 627,065,685 |
| 2024-03-01 | 2024-02-28 | 3.817 | 166,692,681 | +1,640,309 | 7.80% | 636,235,402 |
| 2024-02-29 | 2024-02-27 | 3.828 | 165,052,372 | +496,739 | 7.73% | 631,822,076 |
| 2024-02-28 | 2024-02-26 | 3.806 | 164,555,633 | +119,717 | 7.70% | 626,236,808 |
| 2024-02-27 | 2024-02-23 | 3.850 | 164,435,916 | +612,883 | 7.70% | 633,143,342 |
| 2024-02-26 | 2024-02-22 | 3.929 | 163,823,033 | -573,573 | 7.67% | 643,619,211 |
| 2024-02-23 | 2024-02-21 | 3.783 | 164,396,606 | -232,548 | 7.69% | 621,951,425 |
| 2024-02-22 | 2024-02-20 | 3.761 | 164,629,154 | -209,541 | 7.71% | 619,145,818 |
| 2024-02-21 | 2024-02-19 | 3.694 | 164,838,695 | -354,060 | 7.72% | 608,863,623 |
| 2024-02-20 | 2024-02-16 | 3.649 | 165,192,755 | -132,225 | 7.73% | 602,775,395 |
| 2024-02-19 | 2024-02-15 | 3.571 | 165,324,980 | -176,897 | 7.74% | 590,304,484 |
| 2024-02-16 | 2024-02-14 | 3.593 | 165,501,877 | -539,622 | 7.75% | 594,641,035 |
| 2024-02-15 | 2024-02-09 | 3.593 | 166,041,499 | -928,747 | 7.77% | 596,579,874 |
| 2024-02-14 | 2024-02-07 | 3.671 | 166,970,246 | -262,663 | 7.82% | 612,999,120 |
| 2024-02-08 | 2024-02-06 | 3.671 | 167,232,909 | -87,555 | 7.83% | 613,963,436 |
| 2024-02-07 | 2024-02-05 | 3.582 | 167,320,464 | -521,042 | 7.83% | 599,302,320 |
| 2024-02-06 | 2024-02-02 | 3.649 | 167,841,506 | -394,264 | 7.86% | 612,440,479 |
| 2024-02-05 | 2024-02-01 | 3.582 | 168,235,770 | -614,732 | 7.87% | 602,580,729 |
| 2024-02-02 | 2024-01-31 | 3.604 | 168,850,502 | -912,469 | 7.90% | 608,562,445 |
| 2024-02-01 | 2024-01-30 | 3.649 | 169,762,971 | -874,179 | 7.95% | 619,451,754 |
| 2024-01-31 | 2024-01-29 | 3.671 | 170,637,150 | -478,870 | 7.99% | 626,461,452 |
| 2024-01-30 | 2024-01-26 | 3.604 | 171,116,020 | +488,776 | 8.01% | 616,727,710 |
| 2024-01-29 | 2024-01-25 | 3.627 | 170,627,244 | -58,382 | 7.99% | 618,785,754 |
| 2024-01-26 | 2024-01-24 | 3.515 | 170,685,626 | -757,615 | 7.99% | 599,892,618 |
| 2024-01-25 | 2024-01-23 | 3.403 | 171,443,241 | -443,134 | 8.02% | 583,365,675 |
| 2024-01-24 | 2024-01-22 | 3.336 | 171,886,375 | -798,713 | 8.05% | 573,329,960 |
| 2024-01-23 | 2024-01-19 | 3.414 | 172,685,088 | -75,047 | 8.08% | 589,524,143 |
| 2024-01-22 | 2024-01-18 | 3.414 | 172,760,135 | +858,875 | 8.09% | 589,780,344 |
| 2024-01-19 | 2024-01-17 | 3.369 | 171,901,260 | -2,925,040 | 8.05% | 579,151,887 |
| 2024-01-18 | 2024-01-16 | 3.638 | 174,826,300 | -143,529 | 8.18% | 635,970,612 |
| 2024-01-17 | 2024-01-15 | 3.649 | 174,969,829 | -144,733 | 8.19% | 638,451,170 |
| 2024-01-16 | 2024-01-12 | 3.571 | 175,114,562 | -81,210 | 8.20% | 625,258,876 |
| 2024-01-15 | 2024-01-11 | 3.548 | 175,195,772 | +59,043 | 8.20% | 621,626,905 |
| 2024-01-12 | 2024-01-10 | 3.548 | 175,136,729 | -162,602 | 8.20% | 621,417,410 |
| 2024-01-11 | 2024-01-09 | 3.571 | 175,299,331 | -182,705 | 8.20% | 625,918,606 |
| 2024-01-10 | 2024-01-08 | 3.548 | 175,482,036 | -394,889 | 8.21% | 622,642,623 |
| 2024-01-09 | 2024-01-05 | 3.615 | 175,876,925 | -194,765 | 8.23% | 635,855,316 |
| 2024-01-08 | 2024-01-04 | 3.671 | 176,071,690 | -422,589 | 8.24% | 646,413,319 |
| 2024-01-05 | 2024-01-03 | 3.627 | 176,494,279 | -791,628 | 8.26% | 640,062,764 |
| 2024-01-04 | 2024-01-02 | 3.627 | 177,285,907 | -106,537 | 8.30% | 642,933,631 |
| 2024-01-03 | 2023-12-29 | 3.627 | 177,392,444 | -352,969 | 8.30% | 643,319,991 |
| 2024-01-02 | 2023-12-28 | 3.627 | 177,745,413 | +393,102 | 8.32% | 644,600,046 |
| 2023-12-29 | 2023-12-27 | 3.526 | 177,352,311 | -325,203 | 8.30% | 625,308,491 |
| 2023-12-28 | 2023-12-22 | 3.503 | 177,677,514 | +90,362 | 8.32% | 622,477,598 |
| 2023-12-27 | 2023-12-21 | 3.481 | 177,587,152 | -105,423 | 8.31% | 618,185,553 |
| 2023-12-22 | 2023-12-20 | 3.492 | 177,692,575 | -777,271 | 8.32% | 620,541,448 |
| 2023-12-21 | 2023-12-19 | 3.582 | 178,469,846 | -1,277,583 | 8.35% | 639,236,768 |
| 2023-12-20 | 2023-12-18 | 3.683 | 179,747,429 | -67,598 | 8.41% | 661,920,003 |
| 2023-12-19 | 2023-12-15 | 3.727 | 179,815,027 | -344,858 | 8.42% | 670,219,618 |
| 2023-12-18 | 2023-12-14 | 3.627 | 180,159,885 | +357,365 | 8.43% | 653,356,214 |
| 2023-12-15 | 2023-12-13 | 3.671 | 179,802,520 | -601,839 | 8.42% | 660,110,344 |
| 2023-12-14 | 2023-12-12 | 3.593 | 180,404,359 | +423,157 | 8.44% | 648,185,004 |
| 2023-12-13 | 2023-12-11 | 3.615 | 179,981,202 | -316,269 | 8.42% | 650,693,683 |
| 2023-12-12 | 2023-12-08 | 3.671 | 180,297,471 | -337,711 | 8.44% | 661,927,461 |
| 2023-12-11 | 2023-12-07 | 3.705 | 180,635,182 | -491,378 | 8.45% | 669,232,856 |
| 2023-12-08 | 2023-12-06 | 3.738 | 181,126,560 | -694,434 | 8.48% | 677,135,411 |
| 2023-12-07 | 2023-12-05 | 3.627 | 181,820,994 | -1,141,159 | 8.51% | 659,380,285 |
| 2023-12-06 | 2023-12-04 | 3.627 | 182,962,153 | +1,483,051 | 8.56% | 663,518,739 |
| 2023-12-05 | 2023-12-01 | 3.683 | 181,479,102 | -69,419 | 8.49% | 668,296,889 |
| 2023-12-04 | 2023-11-30 | 3.727 | 181,548,521 | +387,671 | 8.50% | 676,680,823 |
| 2023-12-01 | 2023-11-29 | 3.817 | 181,160,850 | -256,720 | 8.48% | 691,457,750 |
| 2023-11-30 | 2023-11-28 | 4.018 | 181,417,570 | -518,181 | 8.49% | 728,988,562 |
| 2023-11-29 | 2023-11-27 | 3.951 | 181,935,751 | -64,326 | 8.52% | 718,852,311 |
| 2023-11-28 | 2023-11-24 | 3.929 | 182,000,077 | -169,748 | 8.52% | 715,032,214 |
| 2023-11-27 | 2023-11-23 | 3.918 | 182,169,825 | -109,923 | 8.53% | 713,660,082 |
| 2023-11-24 | 2023-11-22 | 3.962 | 182,279,748 | -957,740 | 8.53% | 722,251,748 |
| 2023-11-23 | 2023-11-21 | 3.884 | 183,237,488 | -1,411,595 | 8.58% | 711,689,772 |
| 2023-11-22 | 2023-11-20 | 3.783 | 184,649,083 | -95,596 | 8.64% | 698,571,358 |
| 2023-11-21 | 2023-11-17 | 3.772 | 184,744,679 | +314,482 | 8.65% | 696,865,172 |
| 2023-11-20 | 2023-11-16 | 3.806 | 184,430,197 | -227,951 | 8.63% | 701,871,919 |
| 2023-11-17 | 2023-11-15 | 3.772 | 184,658,148 | +130,439 | 8.64% | 696,538,773 |
| 2023-11-16 | 2023-11-14 | 3.671 | 184,527,709 | +103,837 | 8.64% | 677,457,966 |
| 2023-11-15 | 2023-11-13 | 3.683 | 184,423,872 | -188,681 | 8.63% | 679,141,006 |
| 2023-11-14 | 2023-11-10 | 3.593 | 184,612,553 | +135,799 | 8.64% | 663,304,862 |
| 2023-11-13 | 2023-11-09 | 3.604 | 184,476,754 | +117,930 | 8.63% | 664,881,792 |
| 2023-11-10 | 2023-11-08 | 3.559 | 184,358,824 | -207,272 | 8.63% | 656,202,634 |
| 2023-11-09 | 2023-11-07 | 3.571 | 184,566,096 | -963,101 | 8.64% | 659,006,243 |
| 2023-11-08 | 2023-11-06 | 3.716 | 185,529,197 | -67,899 | 8.68% | 689,441,257 |
| 2023-11-07 | 2023-11-03 | 3.694 | 185,597,096 | +33,949 | 8.69% | 685,538,795 |
| 2023-11-06 | 2023-11-02 | 3.638 | 185,563,147 | -44,670 | 8.69% | 675,028,346 |
| 2023-11-03 | 2023-11-01 | 3.604 | 185,607,817 | +241,651 | 8.69% | 668,958,312 |
| 2023-11-02 | 2023-10-31 | 3.582 | 185,366,166 | +244,027 | 8.68% | 663,937,755 |
| 2023-11-01 | 2023-10-30 | 3.604 | 185,122,139 | -51,818 | 8.66% | 667,207,856 |
| 2023-10-31 | 2023-10-27 | 3.515 | 185,173,957 | +39,310 | 8.67% | 650,813,383 |
| 2023-10-30 | 2023-10-26 | 3.470 | 185,134,647 | -55,392 | 8.67% | 642,386,368 |
| 2023-10-27 | 2023-10-25 | 3.559 | 185,190,039 | -121,585 | 8.67% | 659,161,242 |
| 2023-10-26 | 2023-10-24 | 3.503 | 185,311,624 | -41,097 | 8.67% | 649,223,034 |
| 2023-10-25 | 2023-10-20 | 3.526 | 185,352,721 | -1,100,686 | 8.68% | 653,516,323 |
| 2023-10-24 | 2023-10-19 | 3.503 | 186,453,407 | -795,140 | 8.73% | 653,223,170 |
| 2023-10-20 | 2023-10-18 | 3.571 | 187,248,547 | -104,958 | 8.76% | 668,584,124 |
| 2023-10-19 | 2023-10-17 | 3.627 | 187,353,505 | -103,636 | 8.77% | 679,444,132 |
| 2023-10-18 | 2023-10-16 | 3.615 | 187,457,141 | +17,868 | 8.77% | 677,721,762 |
| 2023-10-17 | 2023-10-13 | 3.649 | 187,439,273 | +1,050,272 | 8.77% | 683,951,193 |
| 2023-10-16 | 2023-10-12 | 3.794 | 186,389,001 | -10,721 | 8.72% | 707,240,136 |
| 2023-10-13 | 2023-10-11 | 3.727 | 186,399,722 | +557,491 | 8.72% | 694,762,571 |
| 2023-10-12 | 2023-10-10 | 3.671 | 185,842,231 | -275,723 | 8.70% | 682,283,980 |
| 2023-10-11 | 2023-10-09 | 3.716 | 186,117,954 | +656,397 | 8.71% | 691,629,125 |
| 2023-10-10 | 2023-10-06 | 3.683 | 185,461,557 | -128,652 | 8.68% | 682,962,282 |
| 2023-10-09 | 2023-10-05 | 3.582 | 185,590,209 | -16,081 | 8.69% | 664,740,224 |
| 2023-10-06 | 2023-10-04 | 3.638 | 185,606,290 | +973,822 | 8.69% | 675,185,288 |
| 2023-10-05 | 2023-10-03 | 3.604 | 184,632,468 | -1,520,592 | 8.64% | 665,443,009 |
| 2023-10-04 | 2023-09-29 | 3.683 | 186,153,060 | -46,458 | 8.71% | 685,508,742 |
| 2023-10-03 | 2023-09-28 | 3.671 | 186,199,518 | -514,607 | 8.72% | 683,595,690 |
| 2023-09-29 | 2023-09-27 | 3.716 | 186,714,125 | -620,029 | 8.74% | 693,844,544 |
| 2023-09-28 | 2023-09-26 | 3.738 | 187,334,154 | -105,423 | 8.77% | 700,342,287 |
| 2023-09-27 | 2023-09-25 | 3.783 | 187,439,577 | -359,494 | 8.77% | 709,128,460 |
| 2023-09-26 | 2023-09-22 | 3.839 | 187,799,071 | -999,400 | 8.79% | 720,998,697 |
| 2023-09-25 | 2023-09-21 | 3.761 | 188,798,471 | -809,242 | 8.84% | 710,043,033 |
| 2023-09-22 | 2023-09-20 | 3.794 | 189,607,713 | -564,086 | 8.87% | 719,453,315 |
| 2023-09-21 | 2023-09-19 | 3.783 | 190,171,799 | -257,064 | 8.90% | 719,465,105 |
| 2023-09-20 | 2023-09-18 | 3.761 | 190,428,863 | +347,676 | 8.91% | 716,174,695 |
| 2023-09-19 | 2023-09-15 | 3.828 | 190,081,187 | -320,236 | 8.90% | 727,632,622 |
| 2023-09-18 | 2023-09-14 | 3.794 | 190,401,423 | -502,099 | 8.91% | 722,464,993 |
| 2023-09-15 | 2023-09-13 | 3.794 | 190,903,522 | -186,496 | 8.94% | 724,370,173 |
| 2023-09-14 | 2023-09-12 | 3.794 | 191,090,018 | -104,897 | 8.94% | 725,077,819 |
| 2023-09-13 | 2023-09-11 | 3.850 | 191,194,915 | -491,379 | 8.95% | 736,176,077 |
| 2023-09-12 | 2023-09-07 | 3.817 | 191,686,294 | +433,675 | 8.97% | 731,631,440 |
| 2023-09-11 | 2023-09-06 | 3.906 | 191,252,619 | -1,332,450 | 8.95% | 747,101,723 |
| 2023-09-07 | 2023-09-05 | 3.906 | 192,585,069 | -298,400 | 9.01% | 752,306,753 |
| 2023-09-06 | 2023-09-04 | 3.940 | 192,883,469 | -503,886 | 9.03% | 759,949,252 |
| 2023-09-05 | 2023-08-31 | 3.951 | 193,387,355 | +224,338 | 9.05% | 764,099,119 |
| 2023-09-04 | 2023-08-30 | 3.974 | 193,163,017 | -657,532 | 9.04% | 767,536,881 |
| 2023-08-31 | 2023-08-29 | 3.985 | 193,820,549 | -3,898,862 | 9.07% | 772,319,032 |
| 2023-08-30 | 2023-08-28 | 3.918 | 197,719,411 | -194,765 | 9.25% | 774,576,421 |
| 2023-08-29 | 2023-08-25 | 3.772 | 197,914,176 | -53,604 | 9.26% | 746,541,102 |
| 2023-08-28 | 2023-08-24 | 3.738 | 197,967,780 | -20,499 | 9.27% | 740,095,732 |
| 2023-08-25 | 2023-08-23 | 3.783 | 197,988,279 | +1,961,966 | 9.27% | 749,036,707 |
| 2023-08-24 | 2023-08-22 | 3.850 | 196,026,313 | -240,660 | 9.17% | 754,778,871 |
| 2023-08-23 | 2023-08-21 | 3.671 | 196,266,973 | -416,332 | 9.19% | 720,556,414 |
| 2023-08-22 | 2023-08-18 | 3.772 | 196,683,305 | -182,256 | 9.21% | 741,898,202 |
| 2023-08-21 | 2023-08-17 | 3.940 | 196,865,561 | +484,230 | 9.21% | 775,638,454 |
| 2023-08-18 | 2023-08-16 | 3.828 | 196,381,331 | -166,215 | 9.19% | 751,749,634 |
| 2023-08-17 | 2023-08-15 | 3.918 | 196,547,546 | +3,575,446 | 9.20% | 769,985,577 |
| 2023-08-16 | 2023-08-14 | 3.884 | 192,972,100 | -55,392 | 9.03% | 749,498,759 |
| 2023-08-15 | 2023-08-11 | 3.929 | 193,027,492 | -307,397 | 9.03% | 758,356,135 |
| 2023-08-14 | 2023-08-10 | 3.940 | 193,334,889 | -755,829 | 9.05% | 761,727,819 |
| 2023-08-11 | 2023-08-09 | 3.929 | 194,090,718 | -141,160 | 9.08% | 762,533,281 |
| 2023-08-10 | 2023-08-08 | 3.918 | 194,231,878 | -4,167,868 | 9.09% | 760,913,823 |
| 2023-08-09 | 2023-08-07 | 3.918 | 198,399,746 | -179,059 | 9.29% | 777,241,670 |
| 2023-08-08 | 2023-08-04 | 3.996 | 198,578,805 | -1,801,649 | 9.29% | 793,502,006 |
| 2023-08-07 | 2023-08-03 | 4.029 | 200,380,454 | -96,489 | 9.38% | 807,429,806 |
| 2023-08-04 | 2023-08-02 | 4.063 | 200,476,943 | +71,676 | 9.38% | 814,550,428 |
| 2023-08-03 | 2023-08-01 | 4.097 | 200,405,267 | +26,461 | 9.38% | 820,988,619 |
| 2023-08-02 | 2023-07-31 | 4.141 | 200,378,806 | -432,412 | 9.38% | 829,851,586 |
| 2023-08-01 | 2023-07-28 | 4.074 | 200,811,218 | +775,859 | 9.40% | 818,156,291 |
| 2023-07-31 | 2023-07-27 | 4.085 | 200,035,359 | +46,458 | 9.36% | 817,234,241 |
| 2023-07-28 | 2023-07-26 | 4.097 | 199,988,901 | -170,843 | 9.36% | 819,282,917 |
| 2023-07-27 | 2023-07-25 | 4.108 | 200,159,744 | +76,298 | 9.37% | 822,223,189 |
| 2023-07-26 | 2023-07-24 | 4.108 | 200,083,446 | +518,180 | 9.36% | 821,909,770 |
| 2023-07-25 | 2023-07-21 | 4.041 | 199,565,266 | -121,504 | 9.34% | 806,378,755 |
| 2023-07-24 | 2023-07-20 | 4.074 | 199,686,770 | -32,203 | 9.35% | 813,575,002 |
| 2023-07-21 | 2023-07-19 | 4.052 | 199,718,973 | +5,360 | 9.35% | 809,235,292 |
| 2023-07-20 | 2023-07-18 | 4.041 | 199,713,613 | +1,842,874 | 9.35% | 806,978,177 |
| 2023-07-19 | 2023-07-14 | 4.119 | 197,870,739 | -3,280,619 | 9.26% | 815,035,104 |
| 2023-07-18 | 2023-07-13 | 4.007 | 201,151,358 | +143,527 | 9.41% | 806,033,172 |
| 2023-07-14 | 2023-07-12 | 3.951 | 201,007,831 | +216,206 | 9.41% | 794,208,632 |
| 2023-07-13 | 2023-07-11 | 4.018 | 200,791,625 | -146,520 | 9.40% | 806,839,150 |
| 2023-07-12 | 2023-07-10 | 3.996 | 200,938,145 | +1,760,027 | 9.40% | 802,929,704 |
| 2023-07-11 | 2023-07-07 | 3.940 | 199,178,118 | +455,180 | 9.32% | 784,749,790 |
| 2023-07-10 | 2023-07-06 | 3.951 | 198,722,938 | -216,674 | 9.30% | 785,180,716 |
| 2023-07-07 | 2023-07-05 | 3.985 | 198,939,612 | +17,177,682 | 9.31% | 792,717,023 |
| 2023-07-06 | 2023-07-04 | 4.108 | 181,761,930 | +23,680,850 | 8.51% | 746,648,006 |
| 2023-07-05 | 2023-07-03 | 4.119 | 158,081,080 | -105,423 | 7.40% | 651,140,387 |
| 2023-07-04 | 2023-06-30 | 4.573 | 158,186,503 | +1,786 | 7.40% | 723,323,485 |
| 2023-07-03 | 2023-06-29 | 4.502 | 158,184,717 | +4,489,292 | 7.40% | 712,072,075 |
| 2023-06-30 | 2023-06-28 | 4.549 | 153,695,425 | -1,689 | 7.61% | 699,146,199 |
| 2023-06-29 | 2023-06-27 | 4.584 | 153,697,114 | -13,181,735 | 7.61% | 704,616,022 |
| 2023-06-28 | 2023-06-26 | 4.466 | 166,878,849 | +1,847,020 | 8.27% | 745,278,310 |
| 2023-06-27 | 2023-06-23 | 4.419 | 165,031,829 | -5,422,585 | 8.17% | 729,209,606 |
| 2023-06-26 | 2023-06-21 | 4.525 | 170,454,414 | -1,886,496 | 8.44% | 771,342,838 |
| 2023-06-23 | 2023-06-20 | 4.715 | 172,340,910 | +842,818 | 8.54% | 812,544,753 |
| 2023-06-21 | 2023-06-19 | 4.786 | 171,498,092 | +3,976,898 | 8.50% | 820,760,588 |
| 2023-06-20 | 2023-06-16 | 4.786 | 167,521,194 | -2,912,602 | 8.30% | 801,727,833 |
| 2023-06-19 | 2023-06-15 | 4.774 | 170,433,796 | +1,599,034 | 8.44% | 813,648,071 |
| 2023-06-16 | 2023-06-14 | 4.786 | 168,834,762 | -1,985,909 | 8.36% | 808,014,346 |
| 2023-06-15 | 2023-06-13 | 4.857 | 170,820,671 | +522,186 | 8.46% | 829,659,932 |
| 2023-06-14 | 2023-06-12 | 4.857 | 170,298,485 | +3,466,326 | 8.44% | 827,123,724 |
| 2023-06-13 | 2023-06-09 | 4.857 | 166,832,159 | +10,130 | 8.26% | 810,288,104 |
| 2023-06-12 | 2023-06-08 | 4.810 | 166,822,029 | -1,151,433 | 8.26% | 802,334,134 |
| 2023-06-09 | 2023-06-07 | 4.727 | 167,973,462 | +155,325 | 8.32% | 793,943,149 |
| 2023-06-08 | 2023-06-06 | 4.656 | 167,818,137 | -5,151,957 | 8.31% | 781,281,035 |
| 2023-06-07 | 2023-06-05 | 4.715 | 172,970,094 | +1,193,828 | 8.57% | 815,511,200 |
| 2023-06-06 | 2023-06-02 | 4.596 | 171,776,266 | -1,170,687 | 8.51% | 789,533,787 |
| 2023-06-05 | 2023-06-01 | 4.502 | 172,946,953 | -580,529 | 8.57% | 778,524,614 |
| 2023-06-02 | 2023-05-31 | 4.407 | 173,527,482 | +1,624,162 | 8.60% | 764,692,870 |
| 2023-06-01 | 2023-05-30 | 4.537 | 171,903,320 | -237,984 | 8.52% | 779,935,834 |
| 2023-05-31 | 2023-05-29 | 4.525 | 172,141,304 | +5,966,515 | 8.53% | 778,976,377 |
| 2023-05-30 | 2023-05-25 | 4.537 | 166,174,789 | +2,228,579 | 8.23% | 753,945,140 |
| 2023-05-29 | 2023-05-24 | 4.561 | 163,946,210 | +305,333 | 8.12% | 747,718,192 |
| 2023-05-25 | 2023-05-23 | 4.620 | 163,640,877 | -2,939,361 | 8.11% | 756,018,184 |
| 2023-05-24 | 2023-05-22 | 4.691 | 166,580,238 | -157,014 | 8.25% | 781,437,953 |
| 2023-05-23 | 2023-05-19 | 4.620 | 166,737,252 | -2,468,320 | 8.26% | 770,323,386 |
| 2023-05-22 | 2023-05-18 | 4.750 | 169,205,572 | +2,921,343 | 8.38% | 803,775,694 |
| 2023-05-19 | 2023-05-17 | 4.596 | 166,284,229 | -825,714 | 8.24% | 764,290,784 |
| 2023-05-18 | 2023-05-16 | 4.750 | 167,109,943 | +725,977 | 8.28% | 793,820,847 |
| 2023-05-17 | 2023-05-15 | 4.798 | 166,383,966 | +234,676 | 8.24% | 798,256,257 |
| 2023-05-16 | 2023-05-12 | 4.845 | 166,149,290 | -233,565 | 8.23% | 805,003,251 |
| 2023-05-15 | 2023-05-11 | 4.964 | 166,382,855 | -957,276 | 8.24% | 825,844,786 |
| 2023-05-12 | 2023-05-10 | 5.046 | 167,340,131 | +495,326 | 8.29% | 844,472,556 |
| 2023-05-11 | 2023-05-09 | 5.023 | 166,844,805 | -54,027 | 8.26% | 838,019,996 |
| 2023-05-10 | 2023-05-08 | 5.153 | 166,898,832 | +77,663 | 8.27% | 860,039,485 |
| 2023-05-09 | 2023-05-05 | 5.094 | 166,821,169 | +7,436,364 | 8.26% | 849,758,372 |
| 2023-05-08 | 2023-05-04 | 5.165 | 159,384,805 | -2,530,202 | 7.90% | 823,207,353 |
| 2023-05-05 | 2023-05-03 | 5.035 | 161,915,007 | -92,858 | 8.02% | 815,176,909 |
| 2023-05-04 | 2023-05-02 | 5.082 | 162,007,865 | +104,676 | 8.03% | 823,321,065 |
| 2023-05-03 | 2023-04-28 | 5.082 | 161,903,189 | -6,898,466 | 8.02% | 822,789,104 |
| 2023-05-02 | 2023-04-27 | 4.975 | 168,801,655 | +1,841,332 | 8.36% | 839,850,194 |
| 2023-04-28 | 2023-04-26 | 4.904 | 166,960,323 | -1,655,750 | 8.27% | 818,821,907 |
| 2023-04-27 | 2023-04-25 | 4.869 | 168,616,073 | +2,608,075 | 8.35% | 820,949,852 |
| 2023-04-26 | 2023-04-24 | 4.892 | 166,007,998 | -644,020 | 8.22% | 812,184,880 |
| 2023-04-25 | 2023-04-21 | 4.845 | 166,652,018 | -201,755 | 8.26% | 807,438,998 |
| 2023-04-24 | 2023-04-20 | 4.916 | 166,853,773 | -173,897 | 8.27% | 820,275,924 |
| 2023-04-21 | 2023-04-19 | 4.833 | 167,027,670 | -988,778 | 8.27% | 807,280,426 |
| 2023-04-20 | 2023-04-18 | 4.881 | 168,016,448 | +1,439,568 | 8.32% | 820,020,768 |
| 2023-04-19 | 2023-04-17 | 4.833 | 166,576,880 | +381,940 | 8.25% | 805,101,661 |
| 2023-04-18 | 2023-04-14 | 4.810 | 166,194,940 | -116,494 | 8.23% | 799,318,136 |
| 2023-04-17 | 2023-04-13 | 4.798 | 166,311,434 | -3,098,558 | 8.24% | 797,908,272 |
| 2023-04-14 | 2023-04-12 | 4.786 | 169,409,992 | -1,070,394 | 8.39% | 810,767,298 |
| 2023-04-13 | 2023-04-11 | 4.691 | 170,480,386 | +3,440,792 | 8.44% | 799,733,783 |
| 2023-04-12 | 2023-04-06 | 4.656 | 167,039,594 | -678,166 | 8.27% | 777,656,511 |
| 2023-04-11 | 2023-04-04 | 4.608 | 167,717,760 | +98,185 | 8.31% | 772,866,514 |
| 2023-04-06 | 2023-04-03 | 4.608 | 167,619,575 | +1,514,303 | 8.30% | 772,414,064 |
| 2023-04-04 | 2023-03-31 | 4.573 | 166,105,272 | -1,249,356 | 8.23% | 759,532,842 |
| 2023-04-03 | 2023-03-30 | 4.691 | 167,354,628 | +1,604,915 | 8.29% | 785,070,664 |
| 2023-03-31 | 2023-03-29 | 4.466 | 165,749,713 | -1,463,940 | 8.21% | 740,235,607 |
| 2023-03-30 | 2023-03-28 | 4.407 | 167,213,653 | -1,085,588 | 8.28% | 736,869,381 |
| 2023-03-29 | 2023-03-27 | 4.383 | 168,299,241 | +693,898 | 8.34% | 737,665,917 |
| 2023-03-28 | 2023-03-24 | 4.454 | 167,605,343 | +710,191 | 8.30% | 746,537,349 |
| 2023-03-27 | 2023-03-23 | 4.454 | 166,895,152 | +6,548,984 | 8.27% | 743,374,060 |
| 2023-03-24 | 2023-03-22 | 4.359 | 160,346,168 | -6,410,975 | 7.94% | 699,008,152 |
| 2023-03-23 | 2023-03-21 | 4.253 | 166,757,143 | +3,410,402 | 8.26% | 709,177,145 |
| 2023-03-22 | 2023-03-20 | 4.288 | 163,346,741 | +4,490,466 | 8.09% | 700,478,615 |
| 2023-03-21 | 2023-03-17 | 4.430 | 158,856,275 | +513,682 | 7.87% | 703,804,133 |
| 2023-03-20 | 2023-03-16 | 4.276 | 158,342,593 | -10,487,829 | 7.84% | 677,143,620 |
| 2023-03-17 | 2023-03-15 | 4.395 | 168,830,422 | -516,625 | 8.36% | 741,994,100 |
| 2023-03-16 | 2023-03-14 | 4.312 | 169,347,047 | -1,277,734 | 8.39% | 730,221,890 |
| 2023-03-15 | 2023-03-13 | 4.513 | 170,624,781 | -92,248 | 8.45% | 770,092,545 |
| 2023-03-14 | 2023-03-10 | 4.241 | 170,717,029 | -2,002,546 | 8.46% | 723,995,234 |
| 2023-03-13 | 2023-03-09 | 4.300 | 172,719,575 | -288,589 | 8.56% | 742,718,124 |
| 2023-03-10 | 2023-03-08 | 4.419 | 173,008,164 | +801,454 | 8.57% | 764,453,838 |
| 2023-03-09 | 2023-03-07 | 4.348 | 172,206,710 | -618,300 | 8.53% | 748,672,654 |
| 2023-03-08 | 2023-03-06 | 4.442 | 172,825,010 | +4,026,543 | 8.56% | 767,739,163 |
| 2023-03-07 | 2023-03-03 | 4.217 | 168,798,467 | -3,605,803 | 8.36% | 711,859,577 |
| 2023-03-06 | 2023-03-02 | 4.087 | 172,404,270 | -2,039,420 | 8.54% | 704,600,504 |
| 2023-03-03 | 2023-03-01 | 3.992 | 174,443,690 | -3,119,751 | 8.64% | 696,403,591 |
| 2023-03-02 | 2023-02-28 | 3.613 | 177,563,441 | -4,398,117 | 8.80% | 641,548,108 |
| 2023-03-01 | 2023-02-27 | 3.542 | 181,961,558 | +739,240 | 9.01% | 644,505,565 |
| 2023-02-28 | 2023-02-24 | 3.566 | 181,222,318 | -1,959,031 | 8.98% | 646,180,745 |
| 2023-02-27 | 2023-02-23 | 3.589 | 183,181,349 | +12,814 | 9.07% | 657,505,996 |
| 2023-02-24 | 2023-02-22 | 3.601 | 183,168,535 | +1,688 | 9.07% | 659,629,837 |
| 2023-02-23 | 2023-02-21 | 3.578 | 183,166,847 | -12,561,083 | 9.07% | 655,284,128 |
| 2023-02-22 | 2023-02-20 | 3.578 | 195,727,930 | -1,193,641 | 9.70% | 700,221,727 |
| 2023-02-21 | 2023-02-17 | 3.364 | 196,921,571 | -1,537,719 | 9.75% | 662,502,419 |
| 2023-02-20 | 2023-02-16 | 3.400 | 198,459,290 | -2,337,038 | 9.83% | 674,728,673 |
| 2023-02-17 | 2023-02-15 | 3.376 | 200,796,328 | -4,742,078 | 9.95% | 677,916,903 |
| 2023-02-16 | 2023-02-14 | 3.388 | 205,538,406 | +425,456 | 10.18% | 696,361,663 |
| 2023-02-15 | 2023-02-13 | 3.412 | 205,112,950 | -2,794,166 | 10.16% | 699,779,805 |
| 2023-02-14 | 2023-02-10 | 3.447 | 207,907,116 | +1,250,664 | 10.30% | 716,701,279 |
| 2023-02-13 | 2023-02-09 | 3.495 | 206,656,452 | -1,279,929 | 10.24% | 722,182,269 |
| 2023-02-10 | 2023-02-08 | 3.483 | 207,936,381 | -2,424,424 | 10.30% | 724,191,875 |
| 2023-02-09 | 2023-02-07 | 3.447 | 210,360,805 | +4,050,487 | 10.42% | 725,159,681 |
| 2023-02-08 | 2023-02-06 | 3.447 | 206,310,318 | -253,248 | 10.22% | 711,196,767 |
| 2023-02-07 | 2023-02-03 | 3.459 | 206,563,566 | -5,225,255 | 10.23% | 714,516,743 |
| 2023-02-06 | 2023-02-02 | 3.518 | 211,788,821 | -2,483,515 | 10.49% | 745,135,609 |
| 2023-02-03 | 2023-02-01 | 3.601 | 214,272,336 | -2,285,855 | 10.61% | 771,641,407 |
| 2023-02-02 | 2023-01-31 | 3.530 | 216,558,191 | -5,081,149 | 10.73% | 764,481,034 |
| 2023-02-01 | 2023-01-30 | 3.578 | 221,639,340 | -2,860,818 | 10.98% | 792,920,466 |
| 2023-01-31 | 2023-01-27 | 3.708 | 224,500,158 | -701,652 | 11.12% | 832,409,111 |
| 2023-01-30 | 2023-01-26 | 3.672 | 225,201,810 | -1,023,121 | 11.16% | 827,007,421 |
| 2023-01-27 | 2023-01-20 | 3.708 | 226,224,931 | -2,195,813 | 11.21% | 838,804,281 |
| 2023-01-26 | 2023-01-19 | 3.542 | 228,420,744 | -1,180,134 | 11.32% | 809,063,421 |
| 2023-01-20 | 2023-01-18 | 3.566 | 229,600,878 | +1,664,213 | 11.37% | 818,683,196 |
| 2023-01-19 | 2023-01-17 | 3.518 | 227,936,665 | -2,367,192 | 11.29% | 801,948,492 |
| 2023-01-18 | 2023-01-16 | 3.566 | 230,303,857 | -20,906 | 11.41% | 821,189,794 |
| 2023-01-17 | 2023-01-13 | 3.554 | 230,324,763 | -954,900 | 11.41% | 818,535,885 |
| 2023-01-16 | 2023-01-12 | 3.554 | 231,279,663 | -2,250,527 | 11.46% | 821,929,441 |
| 2023-01-13 | 2023-01-11 | 3.589 | 233,530,190 | -3,970,128 | 11.57% | 838,226,714 |
| 2023-01-12 | 2023-01-10 | 3.625 | 237,500,318 | -807,636 | 11.76% | 860,917,346 |
| 2023-01-11 | 2023-01-09 | 3.601 | 238,307,954 | -2,246,374 | 11.80% | 858,198,909 |
| 2023-01-10 | 2023-01-06 | 3.613 | 240,554,328 | +2,154,181 | 11.92% | 869,138,225 |
| 2023-01-09 | 2023-01-05 | 3.660 | 238,400,147 | +427,149 | 11.81% | 872,651,490 |
| 2023-01-06 | 2023-01-04 | 3.613 | 237,972,998 | -1,143,828 | 11.79% | 859,811,714 |
| 2023-01-05 | 2023-01-03 | 3.566 | 239,116,826 | -430,521 | 11.84% | 852,614,019 |
| 2023-01-04 | 2022-12-30 | 3.376 | 239,547,347 | +56,299 | 11.87% | 808,745,844 |
| 2023-01-03 | 2022-12-29 | 3.435 | 239,491,048 | +577,030 | 11.86% | 822,740,959 |
| 2022-12-30 | 2022-12-28 | 3.352 | 238,914,018 | +377,634 | 11.83% | 800,947,230 |
| 2022-12-29 | 2022-12-23 | 3.293 | 238,536,384 | -931,192 | 11.82% | 785,552,588 |
| 2022-12-28 | 2022-12-22 | 3.246 | 239,467,576 | -765,324 | 11.86% | 777,272,168 |
| 2022-12-23 | 2022-12-21 | 3.246 | 240,232,900 | +535,267 | 11.90% | 779,756,283 |
| 2022-12-22 | 2022-12-20 | 3.163 | 239,697,633 | -1,930,430 | 11.87% | 758,142,500 |
| 2022-12-21 | 2022-12-19 | 3.234 | 241,628,063 | +767,470 | 11.97% | 781,422,399 |
| 2022-12-20 | 2022-12-16 | 3.270 | 240,860,593 | +3,818,055 | 11.93% | 787,500,194 |
| 2022-12-19 | 2022-12-15 | 3.198 | 237,042,538 | +3,904,560 | 11.74% | 758,168,766 |
| 2022-12-16 | 2022-12-14 | 3.281 | 233,137,978 | +2,065,756 | 11.55% | 765,012,675 |
| 2022-12-15 | 2022-12-13 | 3.092 | 231,072,222 | +415,972 | 11.45% | 714,437,240 |
| 2022-12-14 | 2022-12-12 | 3.139 | 230,656,250 | +805,085 | 11.43% | 724,080,642 |
| 2022-12-13 | 2022-12-09 | 3.187 | 229,851,165 | +399,825 | 11.39% | 732,444,674 |
| 2022-12-12 | 2022-12-08 | 3.139 | 229,451,340 | +955,579 | 11.37% | 720,298,165 |
| 2022-12-09 | 2022-12-07 | 3.104 | 228,495,761 | -700,107 | 11.32% | 709,178,034 |
| 2022-12-08 | 2022-12-06 | 3.222 | 229,195,868 | +261,642 | 11.35% | 738,501,742 |
| 2022-12-07 | 2022-12-05 | 3.293 | 228,934,226 | -249,872 | 11.34% | 753,930,577 |
| 2022-12-06 | 2022-12-02 | 3.104 | 229,184,098 | +759,472 | 11.35% | 711,314,412 |
| 2022-12-05 | 2022-12-01 | 3.163 | 228,424,626 | -855,700 | 11.32% | 722,486,972 |
| 2022-12-02 | 2022-11-30 | 3.175 | 229,280,326 | -593,484 | 11.36% | 727,909,556 |
| 2022-12-01 | 2022-11-29 | 3.092 | 229,873,810 | -2,375,107 | 11.39% | 710,731,948 |
| 2022-11-30 | 2022-11-28 | 3.021 | 232,248,917 | +3,361,841 | 11.50% | 701,567,907 |
| 2022-11-29 | 2022-11-25 | 3.104 | 228,887,076 | +1,233,211 | 11.34% | 710,392,551 |
| 2022-11-28 | 2022-11-24 | 3.092 | 227,653,865 | -209,159 | 11.28% | 703,868,244 |
| 2022-11-25 | 2022-11-23 | 3.092 | 227,863,024 | -1,729,501 | 11.29% | 704,514,929 |
| 2022-11-24 | 2022-11-22 | 2.973 | 229,592,525 | +77,640 | 11.37% | 682,664,473 |
| 2022-11-23 | 2022-11-21 | 2.914 | 229,514,885 | -1,074,241 | 11.37% | 668,839,325 |
| 2022-11-22 | 2022-11-18 | 2.950 | 230,589,126 | -1,472,901 | 11.42% | 680,164,571 |
| 2022-11-21 | 2022-11-17 | 3.009 | 232,062,027 | +940,807 | 11.50% | 698,254,325 |
| 2022-11-18 | 2022-11-16 | 3.021 | 231,121,220 | +594,642 | 11.45% | 698,161,407 |
| 2022-11-17 | 2022-11-15 | 3.056 | 230,526,578 | +5,850,858 | 11.42% | 704,557,668 |
| 2022-11-16 | 2022-11-14 | 2.938 | 224,675,720 | -28,765 | 11.13% | 660,060,371 |
| 2022-11-15 | 2022-11-11 | 2.879 | 224,704,485 | -260,763 | 11.13% | 646,835,505 |
| 2022-11-14 | 2022-11-10 | 2.760 | 224,965,248 | -2,212,864 | 11.14% | 620,936,504 |
| 2022-11-11 | 2022-11-09 | 2.831 | 227,178,112 | +651,161 | 11.25% | 643,191,392 |
| 2022-11-10 | 2022-11-08 | 2.808 | 226,526,951 | -470,138 | 11.22% | 635,980,884 |
| 2022-11-09 | 2022-11-07 | 2.867 | 226,997,089 | +2,149,191 | 11.24% | 650,745,974 |
| 2022-11-08 | 2022-11-04 | 2.784 | 224,847,898 | -167,683 | 11.14% | 625,939,748 |
| 2022-11-07 | 2022-11-03 | 2.689 | 225,015,581 | +2,352,454 | 11.15% | 605,082,071 |
| 2022-11-04 | 2022-11-02 | 2.713 | 222,663,127 | +10,304,573 | 11.03% | 604,031,549 |
| 2022-11-03 | 2022-11-01 | 2.689 | 212,358,554 | +1,218,843 | 10.52% | 571,046,472 |
| 2022-11-02 | 2022-10-31 | 2.594 | 211,139,711 | -867,636 | 10.46% | 547,759,444 |
| 2022-11-01 | 2022-10-28 | 2.654 | 212,007,347 | -712,844 | 10.50% | 562,567,665 |
| 2022-10-31 | 2022-10-27 | 2.760 | 212,720,191 | +1,298,511 | 10.54% | 587,138,382 |
| 2022-10-28 | 2022-10-26 | 2.760 | 211,421,680 | +582,672 | 10.47% | 583,554,304 |
| 2022-10-27 | 2022-10-25 | 2.760 | 210,839,008 | -11,818 | 10.44% | 581,946,046 |
| 2022-10-26 | 2022-10-24 | 2.689 | 210,850,826 | -116,507 | 10.44% | 566,992,090 |
| 2022-10-25 | 2022-10-21 | 2.879 | 210,967,333 | +557,835 | 10.45% | 607,291,668 |
| 2022-10-24 | 2022-10-20 | 2.890 | 210,409,498 | -415,457 | 10.42% | 608,178,416 |
| 2022-10-21 | 2022-10-19 | 2.890 | 210,824,955 | +66,781 | 10.44% | 609,379,274 |
| 2022-10-20 | 2022-10-18 | 2.962 | 210,758,174 | -92,858 | 10.44% | 624,166,236 |
| 2022-10-19 | 2022-10-17 | 2.926 | 210,851,032 | -200,152 | 10.44% | 616,947,943 |
| 2022-10-18 | 2022-10-14 | 2.985 | 211,051,184 | -121,636 | 10.45% | 630,034,266 |
| 2022-10-17 | 2022-10-13 | 2.890 | 211,172,820 | -127,239 | 10.46% | 610,384,761 |
| 2022-10-14 | 2022-10-12 | 2.950 | 211,300,059 | +14,849 | 10.47% | 623,267,960 |
| 2022-10-13 | 2022-10-11 | 2.997 | 211,285,210 | -275,929 | 10.47% | 633,235,793 |
| 2022-10-12 | 2022-10-10 | 3.009 | 211,561,139 | -206,062 | 10.48% | 636,568,947 |
| 2022-10-11 | 2022-10-07 | 3.044 | 211,767,201 | +84,419 | 10.49% | 644,714,824 |
| 2022-10-10 | 2022-10-06 | 3.163 | 211,682,782 | +242,245 | 10.49% | 669,533,994 |
| 2022-10-07 | 2022-10-05 | 3.198 | 211,440,537 | +655,819 | 10.47% | 676,282,039 |
| 2022-10-06 | 2022-10-03 | 3.033 | 210,784,718 | +15,033 | 10.44% | 639,226,723 |
| 2022-10-05 | 2022-09-30 | 3.127 | 210,769,685 | -76,610 | 10.44% | 659,155,545 |
| 2022-10-03 | 2022-09-29 | 3.163 | 210,846,295 | +1,885,594 | 10.44% | 666,888,259 |
| 2022-09-30 | 2022-09-28 | 3.293 | 208,960,701 | +886,367 | 10.35% | 688,153,382 |
| 2022-09-29 | 2022-09-27 | 3.412 | 208,074,334 | +3,479,997 | 10.31% | 709,883,100 |
| 2022-09-28 | 2022-09-26 | 3.352 | 204,594,337 | -3,172,534 | 10.13% | 685,892,226 |
| 2022-09-27 | 2022-09-23 | 3.400 | 207,766,871 | -30,390 | 10.29% | 706,372,905 |
| 2022-09-23 | 2022-09-21 | 3.506 | 207,797,261 | +2,459,963 | 10.29% | 728,630,533 |
| 2022-09-22 | 2022-09-20 | 3.637 | 205,337,298 | -53,464 | 10.17% | 746,761,733 |
| 2022-09-21 | 2022-09-19 | 3.637 | 205,390,762 | -276,884 | 10.17% | 746,956,168 |
| 2022-09-20 | 2022-09-16 | 3.637 | 205,667,646 | -96,234 | 10.19% | 747,963,128 |
| 2022-09-19 | 2022-09-15 | 3.791 | 205,763,880 | -39,192 | 10.19% | 780,000,633 |
| 2022-09-16 | 2022-09-14 | 3.814 | 205,803,072 | +30,390 | 10.19% | 785,025,133 |
| 2022-09-15 | 2022-09-13 | 3.921 | 205,772,682 | -170,520 | 10.19% | 806,847,668 |
| 2022-09-14 | 2022-09-09 | 3.874 | 205,943,202 | -374,807 | 10.20% | 797,757,783 |
| 2022-09-13 | 2022-09-08 | 3.874 | 206,318,009 | -157,013 | 10.22% | 799,209,665 |
| 2022-09-09 | 2022-09-07 | 3.909 | 206,475,022 | -501,431 | 10.23% | 807,155,661 |
| 2022-09-08 | 2022-09-06 | 3.909 | 206,976,453 | -178,961 | 10.25% | 809,115,864 |
| 2022-09-07 | 2022-09-05 | 3.945 | 207,155,414 | -69,221 | 10.26% | 817,177,420 |
| 2022-09-06 | 2022-09-02 | 3.933 | 207,224,635 | +4,520,103 | 10.27% | 814,995,674 |
| 2022-09-05 | 2022-09-01 | 3.992 | 202,704,532 | -15,195 | 10.04% | 809,224,822 |
| 2022-09-02 | 2022-08-31 | 3.992 | 202,719,727 | +71,772 | 10.04% | 809,285,483 |
| 2022-09-01 | 2022-08-30 | 4.016 | 202,647,955 | -158,702 | 10.04% | 813,800,139 |
| 2022-08-31 | 2022-08-29 | 3.980 | 202,806,657 | -118,182 | 10.05% | 807,230,049 |
| 2022-08-30 | 2022-08-26 | 3.992 | 202,924,839 | -2,248,582 | 10.05% | 810,104,318 |
| 2022-08-29 | 2022-08-25 | 3.838 | 205,173,421 | -3,607,935 | 10.16% | 787,484,377 |
| 2022-08-26 | 2022-08-24 | 3.755 | 208,781,356 | -3,818,975 | 10.34% | 784,019,406 |
| 2022-08-25 | 2022-08-23 | 3.838 | 212,600,331 | +365,521 | 10.53% | 815,989,899 |
| 2022-08-24 | 2022-08-22 | 3.862 | 212,234,810 | +253,280 | 10.51% | 819,615,293 |
| 2022-08-23 | 2022-08-19 | 3.886 | 211,981,530 | -81,039 | 10.50% | 823,659,482 |
| 2022-08-22 | 2022-08-18 | 3.874 | 212,062,569 | +6,593,218 | 10.50% | 821,462,244 |
| 2022-08-19 | 2022-08-17 | 3.968 | 205,469,351 | +234,676 | 10.18% | 815,394,340 |
| 2022-08-18 | 2022-08-16 | 3.945 | 205,234,675 | +75,974 | 10.17% | 809,600,575 |
| 2022-08-17 | 2022-08-15 | 3.968 | 205,158,701 | +319,092 | 10.16% | 814,161,542 |
| 2022-08-16 | 2022-08-12 | 4.051 | 204,839,609 | +184,027 | 10.15% | 829,881,113 |
| 2022-08-15 | 2022-08-11 | 3.968 | 204,655,582 | -430,521 | 10.14% | 812,164,940 |
| 2022-08-12 | 2022-08-10 | 3.909 | 205,086,103 | -136,754 | 10.16% | 801,726,076 |
| 2022-08-11 | 2022-08-09 | 3.933 | 205,222,857 | -94,546 | 10.17% | 807,122,863 |
| 2022-08-10 | 2022-08-08 | 3.933 | 205,317,403 | +572,340 | 10.17% | 807,494,703 |
| 2022-08-09 | 2022-08-05 | 3.945 | 204,745,063 | +707,776 | 10.14% | 807,669,175 |
| 2022-08-08 | 2022-08-04 | 3.743 | 204,037,287 | -109,740 | 10.11% | 763,787,346 |
| 2022-08-05 | 2022-08-03 | 3.743 | 204,147,027 | -338,131 | 10.11% | 764,198,144 |
| 2022-08-04 | 2022-08-02 | 3.684 | 204,485,158 | -1,180,050 | 10.13% | 753,352,123 |
| 2022-08-03 | 2022-08-01 | 3.732 | 205,665,208 | -52,120 | 10.19% | 767,444,926 |
| 2022-08-02 | 2022-07-29 | 3.791 | 205,717,328 | +454,619 | 10.19% | 779,824,166 |
| 2022-08-01 | 2022-07-28 | 3.803 | 205,262,709 | +189,092 | 10.17% | 780,532,381 |
| 2022-07-29 | 2022-07-27 | 3.803 | 205,073,617 | +256,624 | 10.16% | 779,813,340 |
| 2022-07-28 | 2022-07-26 | 3.850 | 204,816,993 | -426,352 | 10.15% | 788,542,641 |
| 2022-07-27 | 2022-07-25 | 3.862 | 205,243,345 | -648,063 | 10.17% | 792,615,426 |
| 2022-07-26 | 2022-07-22 | 3.886 | 205,891,408 | -3,493,972 | 10.20% | 799,996,162 |
| 2022-07-25 | 2022-07-21 | 3.921 | 209,385,380 | -185,715 | 10.37% | 821,013,285 |
| 2022-07-22 | 2022-07-20 | 3.945 | 209,571,095 | -33,158 | 10.38% | 826,706,690 |
| 2022-07-21 | 2022-07-19 | 3.968 | 209,604,253 | +83,625 | 10.38% | 831,803,482 |
| 2022-07-20 | 2022-07-18 | 3.933 | 209,520,628 | -3,685,598 | 10.38% | 824,025,606 |
| 2022-07-19 | 2022-07-15 | 3.897 | 213,206,226 | -92,295 | 10.56% | 830,943,733 |
| 2022-07-18 | 2022-07-14 | 3.921 | 213,298,521 | +272,348 | 10.57% | 836,356,958 |
| 2022-07-15 | 2022-07-13 | 3.945 | 213,026,173 | +260,326 | 10.55% | 840,336,128 |
| 2022-07-14 | 2022-07-12 | 3.921 | 212,765,847 | +558,121 | 10.54% | 834,268,309 |
| 2022-07-13 | 2022-07-11 | 3.921 | 212,207,726 | +32,078 | 10.51% | 832,079,882 |
| 2022-07-12 | 2022-07-08 | 3.980 | 212,175,648 | +666,886 | 10.51% | 844,521,384 |
| 2022-07-11 | 2022-07-07 | 3.886 | 211,508,762 | +859,353 | 10.48% | 821,822,530 |
| 2022-07-08 | 2022-07-06 | 3.862 | 210,649,409 | +13,320,973 | 10.43% | 813,492,740 |
| 2022-07-07 | 2022-07-05 | 3.874 | 197,328,436 | +18,222,319 | 9.77% | 764,386,948 |
| 2022-07-06 | 2022-07-04 | 3.874 | 179,106,117 | -2,080,007 | 8.87% | 693,799,540 |
| 2022-07-05 | 2022-06-30 | 4.341 | 181,186,124 | -327,534 | 8.98% | 786,580,177 |
| 2022-07-04 | 2022-06-29 | 4.354 | 181,513,658 | +10,031,679 | 8.99% | 790,286,159 |
| 2022-06-30 | 2022-06-28 | 4.429 | 171,481,979 | -7,753,544 | 9.02% | 759,556,559 |
| 2022-06-29 | 2022-06-27 | 4.379 | 179,235,523 | -1,485,164 | 9.43% | 784,878,259 |
| 2022-06-28 | 2022-06-24 | 4.341 | 180,720,687 | +269,891 | 9.51% | 784,559,584 |
| 2022-06-27 | 2022-06-23 | 4.316 | 180,450,796 | -60,396 | 9.50% | 778,846,531 |
| 2022-06-24 | 2022-06-22 | 4.316 | 180,511,192 | -212,598 | 9.50% | 779,107,208 |
| 2022-06-23 | 2022-06-21 | 4.341 | 180,723,790 | +1,377,616 | 9.51% | 784,573,055 |
| 2022-06-22 | 2022-06-20 | 4.291 | 179,346,174 | +863,039 | 9.44% | 769,565,276 |
| 2022-06-21 | 2022-06-17 | 4.291 | 178,483,135 | +809,637 | 9.39% | 765,862,019 |
| 2022-06-20 | 2022-06-16 | 4.291 | 177,673,498 | -202,807 | 9.35% | 762,387,908 |
| 2022-06-17 | 2022-06-15 | 4.404 | 177,876,305 | -5,197,617 | 9.36% | 783,402,786 |
| 2022-06-16 | 2022-06-14 | 4.417 | 183,073,922 | +500,627 | 9.63% | 808,597,827 |
| 2022-06-15 | 2022-06-13 | 4.467 | 182,573,295 | +2,131,406 | 9.61% | 815,576,258 |
| 2022-06-14 | 2022-06-10 | 4.517 | 180,441,889 | +788,339 | 9.49% | 815,137,328 |
| 2022-06-13 | 2022-06-09 | 4.606 | 179,653,550 | +1,094,455 | 9.45% | 827,400,648 |
| 2022-06-10 | 2022-06-08 | 4.618 | 178,559,095 | -526,089 | 9.40% | 824,606,983 |
| 2022-06-09 | 2022-06-07 | 4.656 | 179,085,184 | +95,364 | 9.42% | 833,797,041 |
| 2022-06-08 | 2022-06-06 | 4.656 | 178,989,820 | -2,839,877 | 9.42% | 833,353,039 |
| 2022-06-07 | 2022-06-02 | 4.656 | 181,829,697 | +1,061,256 | 9.57% | 846,575,132 |
| 2022-06-06 | 2022-06-01 | 4.731 | 180,768,441 | +10,664,820 | 9.51% | 855,282,184 |
| 2022-06-02 | 2022-05-31 | 4.631 | 170,103,621 | +8,785,053 | 8.95% | 787,699,093 |
| 2022-06-01 | 2022-05-30 | 4.568 | 161,318,568 | +566,038 | 8.49% | 736,868,432 |
| 2022-05-31 | 2022-05-27 | 4.555 | 160,752,530 | -48,888 | 8.46% | 732,260,074 |
| 2022-05-30 | 2022-05-26 | 4.517 | 160,801,418 | -92,184 | 8.46% | 726,412,470 |
| 2022-05-27 | 2022-05-25 | 4.517 | 160,893,602 | +15,642 | 8.47% | 726,828,906 |
| 2022-05-26 | 2022-05-24 | 4.530 | 160,877,960 | +4,424,340 | 8.47% | 728,782,641 |
| 2022-05-25 | 2022-05-23 | 4.530 | 156,453,620 | +47,919 | 8.23% | 708,740,230 |
| 2022-05-24 | 2022-05-20 | 4.455 | 156,405,701 | +2,139,145 | 8.23% | 696,714,436 |
| 2022-05-23 | 2022-05-19 | 4.417 | 154,266,556 | -972,417 | 8.12% | 681,361,936 |
| 2022-05-20 | 2022-05-18 | 4.455 | 155,238,973 | +236,819 | 8.17% | 691,517,207 |
| 2022-05-19 | 2022-05-17 | 4.417 | 155,002,154 | -14,050,225 | 8.16% | 684,610,913 |
| 2022-05-18 | 2022-05-16 | 4.404 | 169,052,379 | -81,018 | 8.90% | 744,540,453 |
| 2022-05-17 | 2022-05-13 | 4.316 | 169,133,397 | +527,678 | 8.90% | 729,999,327 |
| 2022-05-16 | 2022-05-12 | 4.278 | 168,605,719 | +262,250 | 8.87% | 721,356,894 |
| 2022-05-13 | 2022-05-11 | 4.291 | 168,343,469 | -514,768 | 8.86% | 722,353,230 |
| 2022-05-12 | 2022-05-10 | 4.304 | 168,858,237 | +862,381 | 8.89% | 726,686,889 |
| 2022-05-11 | 2022-05-06 | 4.480 | 167,995,856 | -201,434 | 8.84% | 752,571,097 |
| 2022-05-10 | 2022-05-05 | 4.593 | 168,197,290 | -134,371 | 8.85% | 772,521,947 |
| 2022-05-06 | 2022-05-04 | 4.643 | 168,331,661 | -407,744 | 8.86% | 781,611,864 |
| 2022-05-05 | 2022-05-03 | 4.593 | 168,739,405 | -303,687 | 8.88% | 775,011,855 |
| 2022-05-04 | 2022-04-29 | 4.517 | 169,043,092 | +1,082,911 | 8.89% | 763,643,825 |
| 2022-05-03 | 2022-04-28 | 4.329 | 167,960,181 | +418,408 | 8.84% | 727,049,106 |
| 2022-04-29 | 2022-04-27 | 4.190 | 167,541,773 | -1,079,198 | 8.82% | 702,047,195 |
| 2022-04-28 | 2022-04-26 | 4.115 | 168,620,971 | -1,005,617 | 8.87% | 693,838,359 |
| 2022-04-27 | 2022-04-25 | 4.153 | 169,626,588 | -952,046 | 8.93% | 704,379,705 |
| 2022-04-26 | 2022-04-22 | 4.228 | 170,578,634 | -1,276,049 | 8.98% | 721,211,889 |
| 2022-04-25 | 2022-04-21 | 4.215 | 171,854,683 | -1,183,857 | 9.04% | 724,444,544 |
| 2022-04-22 | 2022-04-20 | 4.266 | 173,038,540 | +522,910 | 9.11% | 738,144,704 |
| 2022-04-21 | 2022-04-19 | 4.366 | 172,515,630 | -33,305 | 9.08% | 753,280,788 |
| 2022-04-20 | 2022-04-14 | 4.366 | 172,548,935 | +82,667 | 9.08% | 753,426,213 |
| 2022-04-19 | 2022-04-13 | 4.316 | 172,466,268 | -163,707 | 9.08% | 744,384,384 |
| 2022-04-14 | 2022-04-12 | 4.316 | 172,629,975 | +1,161,845 | 9.08% | 745,090,962 |
| 2022-04-13 | 2022-04-11 | 4.404 | 171,468,130 | +10,093,624 | 9.02% | 755,179,903 |
| 2022-04-12 | 2022-04-08 | 4.492 | 161,374,506 | +1,817,548 | 8.49% | 724,940,077 |
| 2022-04-11 | 2022-04-07 | 4.379 | 159,556,958 | -250,222 | 8.40% | 698,705,175 |
| 2022-04-08 | 2022-04-06 | 4.517 | 159,807,180 | -3,434,441 | 8.41% | 721,921,049 |
| 2022-04-07 | 2022-04-04 | 4.530 | 163,241,621 | +7,117,205 | 8.59% | 739,490,105 |
| 2022-04-06 | 2022-04-01 | 4.392 | 156,124,416 | -9,527,813 | 8.22% | 685,638,540 |
| 2022-04-04 | 2022-03-31 | 4.467 | 165,652,229 | -4,680,494 | 8.72% | 739,987,877 |
| 2022-04-01 | 2022-03-30 | 4.895 | 170,332,723 | +10,787,879 | 8.96% | 833,770,756 |
| 2022-03-31 | 2022-03-29 | 5.285 | 159,544,844 | -447,016 | 8.40% | 843,200,843 |
| 2022-03-30 | 2022-03-28 | 5.310 | 159,991,860 | -9,715,577 | 8.42% | 849,589,832 |
| 2022-03-29 | 2022-03-25 | 5.310 | 169,707,437 | -9,223,549 | 8.93% | 901,181,554 |
| 2022-03-28 | 2022-03-24 | 5.285 | 178,930,986 | -408,862 | 9.42% | 945,657,374 |
| 2022-03-25 | 2022-03-23 | 5.046 | 179,339,848 | -1,793,241 | 9.44% | 904,940,735 |
| 2022-03-24 | 2022-03-22 | 5.033 | 181,133,089 | -1,821,443 | 9.53% | 911,710,072 |
| 2022-03-23 | 2022-03-21 | 5.008 | 182,954,532 | -1,061,714 | 9.63% | 916,273,681 |
| 2022-03-22 | 2022-03-18 | 5.008 | 184,016,246 | -523,228 | 9.68% | 921,590,961 |
| 2022-03-21 | 2022-03-17 | 4.958 | 184,539,474 | -645,101 | 9.71% | 914,922,837 |
| 2022-03-18 | 2022-03-16 | 4.807 | 185,184,575 | +227,283 | 9.74% | 890,158,084 |
| 2022-03-17 | 2022-03-15 | 4.606 | 184,957,292 | -159,479 | 9.73% | 851,827,216 |
| 2022-03-16 | 2022-03-14 | 4.920 | 185,116,771 | +857,222 | 9.74% | 910,796,791 |
| 2022-03-15 | 2022-03-11 | 5.109 | 184,259,549 | -913,671 | 9.70% | 941,358,407 |
| 2022-03-14 | 2022-03-10 | 5.121 | 185,173,220 | -467,513 | 9.74% | 948,356,349 |
| 2022-03-11 | 2022-03-09 | 4.908 | 185,640,733 | +539,283 | 9.77% | 911,038,750 |
| 2022-03-10 | 2022-03-08 | 4.845 | 185,101,450 | +1,379,639 | 9.74% | 896,746,145 |
| 2022-03-09 | 2022-03-07 | 4.908 | 183,721,811 | +10,595,682 | 9.67% | 901,621,569 |
| 2022-03-08 | 2022-03-04 | 5.096 | 173,126,129 | -6,077,891 | 9.11% | 882,300,671 |
| 2022-03-07 | 2022-03-03 | 5.323 | 179,204,020 | +400,527 | 9.43% | 953,865,372 |
| 2022-03-04 | 2022-03-02 | 5.197 | 178,803,493 | +978,352 | 9.41% | 929,233,842 |
| 2022-03-03 | 2022-03-01 | 5.373 | 177,825,141 | +413,242 | 9.36% | 955,476,488 |
| 2022-03-02 | 2022-02-28 | 5.398 | 177,411,899 | +392,579 | 9.34% | 957,720,988 |
| 2022-03-01 | 2022-02-25 | 5.524 | 177,019,320 | -3,263,021 | 9.31% | 977,876,831 |
| 2022-02-28 | 2022-02-24 | 5.512 | 180,282,341 | +379,864 | 9.49% | 993,633,596 |
| 2022-02-25 | 2022-02-23 | 5.612 | 179,902,477 | -1,163,903 | 9.47% | 1,009,650,279 |
| 2022-02-24 | 2022-02-22 | 5.524 | 181,066,380 | +892,681 | 9.53% | 1,000,233,296 |
| 2022-02-23 | 2022-02-21 | 5.449 | 180,173,699 | +18,140,457 | 9.48% | 981,698,798 |
| 2022-02-22 | 2022-02-18 | 5.436 | 162,033,242 | +925,026 | 8.53% | 880,819,329 |
| 2022-02-21 | 2022-02-17 | 5.512 | 161,108,216 | -4,841,288 | 8.48% | 887,954,612 |
| 2022-02-18 | 2022-02-16 | 5.549 | 165,949,504 | +109,412 | 8.73% | 920,902,212 |
| 2022-02-17 | 2022-02-15 | 5.436 | 165,840,092 | -17,143,650 | 8.73% | 901,513,521 |
| 2022-02-16 | 2022-02-14 | 5.423 | 182,983,742 | -1,643,431 | 9.63% | 992,404,541 |
| 2022-02-15 | 2022-02-11 | 5.386 | 184,627,173 | -2,568,458 | 9.71% | 994,347,891 |
| 2022-02-14 | 2022-02-10 | 5.373 | 187,195,631 | +2,998,724 | 9.85% | 1,005,825,291 |
| 2022-02-11 | 2022-02-09 | 5.386 | 184,196,907 | -998,138 | 9.69% | 992,030,604 |
| 2022-02-10 | 2022-02-08 | 5.398 | 185,195,045 | -1,994,634 | 9.74% | 999,736,672 |
| 2022-02-09 | 2022-02-07 | 5.373 | 187,189,679 | +1,883,377 | 9.85% | 1,005,793,310 |
| 2022-02-08 | 2022-02-04 | 5.285 | 185,306,302 | +116,591 | 9.75% | 979,351,173 |
| 2022-02-07 | 2022-01-31 | 5.210 | 185,189,711 | -529,267 | 9.74% | 964,753,056 |
| 2022-02-04 | 2022-01-27 | 4.845 | 185,718,978 | -243,972 | 9.77% | 899,737,833 |
| 2022-01-28 | 2022-01-26 | 4.933 | 185,962,950 | -2,180,646 | 9.79% | 917,300,144 |
| 2022-01-27 | 2022-01-25 | 4.845 | 188,143,596 | +160,529 | 9.90% | 911,484,185 |
| 2022-01-26 | 2022-01-24 | 4.983 | 187,983,067 | +2,218,632 | 9.89% | 936,726,669 |
| 2022-01-25 | 2022-01-21 | 4.983 | 185,764,435 | -1,819,425 | 9.77% | 925,671,142 |
| 2022-01-24 | 2022-01-20 | 5.008 | 187,583,860 | -1,271,513 | 9.87% | 939,458,301 |
| 2022-01-21 | 2022-01-19 | 4.920 | 188,855,373 | +1,112,892 | 9.94% | 929,191,162 |
| 2022-01-20 | 2022-01-18 | 4.933 | 187,742,481 | +2,722,232 | 9.88% | 926,078,044 |
| 2022-01-19 | 2022-01-17 | 4.782 | 185,020,249 | -2,191,772 | 9.74% | 884,711,812 |
| 2022-01-18 | 2022-01-14 | 4.832 | 187,212,021 | +5,618,354 | 9.85% | 904,615,290 |
| 2022-01-17 | 2022-01-13 | 4.908 | 181,593,667 | -302,725 | 9.56% | 891,177,624 |
| 2022-01-14 | 2022-01-12 | 4.744 | 181,896,392 | +1,509,922 | 9.57% | 862,907,816 |
| 2022-01-13 | 2022-01-11 | 4.719 | 180,386,470 | -502,248 | 9.49% | 851,205,058 |
| 2022-01-12 | 2022-01-10 | 4.681 | 180,888,718 | -643,703 | 9.52% | 846,746,458 |
| 2022-01-11 | 2022-01-07 | 4.631 | 181,532,421 | +634,167 | 9.55% | 840,622,454 |
| 2022-01-10 | 2022-01-06 | 4.568 | 180,898,254 | -2,012,599 | 9.52% | 826,304,215 |
| 2022-01-07 | 2022-01-05 | 4.643 | 182,910,853 | -85,878 | 9.62% | 849,307,207 |
| 2022-01-06 | 2022-01-04 | 4.706 | 182,996,731 | -1,444,503 | 9.63% | 861,219,593 |
| 2022-01-05 | 2022-01-03 | 4.782 | 184,441,234 | +152,582 | 9.71% | 881,943,134 |
| 2022-01-04 | 2021-12-31 | 4.782 | 184,288,652 | -324,236 | 9.70% | 881,213,533 |
| 2022-01-03 | 2021-12-29 | 4.656 | 184,612,888 | +158,939 | 9.71% | 859,533,303 |
| 2021-12-30 | 2021-12-28 | 4.668 | 184,453,949 | -981,290 | 9.71% | 861,114,367 |
| 2021-12-29 | 2021-12-24 | 4.706 | 185,435,239 | -288,342 | 9.76% | 872,695,705 |
| 2021-12-28 | 2021-12-22 | 4.631 | 185,723,581 | +1,927,761 | 9.77% | 860,030,465 |
| 2021-12-23 | 2021-12-21 | 4.555 | 183,795,820 | -1,114,958 | 9.67% | 837,226,890 |
| 2021-12-22 | 2021-12-20 | 4.555 | 184,910,778 | +956,571 | 9.73% | 842,305,748 |
| 2021-12-21 | 2021-12-17 | 4.580 | 183,954,207 | +955,514 | 9.68% | 842,577,924 |
| 2021-12-20 | 2021-12-16 | 4.656 | 182,998,693 | +16,227,931 | 9.63% | 852,017,824 |
| 2021-12-17 | 2021-12-15 | 4.593 | 166,770,762 | -4,062,486 | 8.78% | 765,969,974 |
| 2021-12-16 | 2021-12-14 | 4.643 | 170,833,248 | -1,104,659 | 8.99% | 793,227,445 |
| 2021-12-15 | 2021-12-13 | 4.757 | 171,937,907 | +73,112 | 9.05% | 817,828,806 |
| 2021-12-14 | 2021-12-10 | 4.845 | 171,864,795 | -19,816,103 | 9.04% | 832,619,584 |
| 2021-12-13 | 2021-12-09 | 4.933 | 191,680,898 | -117,324 | 10.09% | 945,505,088 |
| 2021-12-10 | 2021-12-08 | 4.882 | 191,798,222 | -3,681,032 | 10.09% | 936,429,896 |
| 2021-12-09 | 2021-12-07 | 4.908 | 195,479,254 | +2,208,133 | 10.29% | 959,321,655 |
| 2021-12-08 | 2021-12-06 | 4.694 | 193,271,121 | +59,335 | 10.17% | 907,140,936 |
| 2021-12-07 | 2021-12-03 | 4.719 | 193,211,786 | +3,071,321 | 10.17% | 911,724,973 |
| 2021-12-06 | 2021-12-02 | 4.757 | 190,140,465 | +395,273 | 10.01% | 904,409,925 |
| 2021-12-03 | 2021-12-01 | 4.731 | 189,745,192 | -1,535,353 | 9.98% | 897,754,505 |
| 2021-12-02 | 2021-11-30 | 4.681 | 191,280,545 | +175,165 | 10.07% | 895,390,966 |
| 2021-12-01 | 2021-11-29 | 4.794 | 191,105,380 | +63,575 | 10.06% | 916,213,860 |
| 2021-11-30 | 2021-11-26 | 4.731 | 191,041,805 | -1,437,525 | 10.05% | 903,889,259 |
| 2021-11-29 | 2021-11-25 | 4.782 | 192,479,330 | -560,340 | 10.13% | 920,378,919 |
| 2021-11-26 | 2021-11-24 | 4.719 | 193,039,670 | -152,582 | 10.16% | 910,912,795 |
| 2021-11-25 | 2021-11-23 | 4.757 | 193,192,252 | -413,242 | 10.17% | 918,925,859 |
| 2021-11-24 | 2021-11-22 | 4.618 | 193,605,494 | +2,540,805 | 10.19% | 894,093,030 |
| 2021-11-23 | 2021-11-19 | 4.631 | 191,064,689 | +444,852 | 10.05% | 884,763,542 |
| 2021-11-22 | 2021-11-18 | 4.643 | 190,619,837 | +843,967 | 10.03% | 885,102,216 |
| 2021-11-19 | 2021-11-17 | 4.668 | 189,775,870 | -807,411 | 9.99% | 885,959,498 |
| 2021-11-18 | 2021-11-16 | 4.694 | 190,583,281 | -38,145 | 10.03% | 894,525,240 |
| 2021-11-17 | 2021-11-15 | 4.643 | 190,621,426 | -220,926 | 10.03% | 885,109,594 |
| 2021-11-16 | 2021-11-12 | 4.782 | 190,842,352 | +556,287 | 10.04% | 912,551,377 |
| 2021-11-15 | 2021-11-11 | 4.706 | 190,286,065 | +447,710 | 10.01% | 895,524,672 |
| 2021-11-12 | 2021-11-10 | 4.807 | 189,838,355 | -1,370,056 | 9.99% | 912,528,197 |
| 2021-11-11 | 2021-11-09 | 4.895 | 191,208,411 | -3,040,507 | 10.06% | 935,956,278 |
| 2021-11-10 | 2021-11-08 | 4.895 | 194,248,918 | -52,450 | 10.22% | 950,839,418 |
| 2021-11-09 | 2021-11-05 | 4.870 | 194,301,368 | +697,323 | 10.22% | 946,206,204 |
| 2021-11-08 | 2021-11-04 | 4.908 | 193,604,045 | +1,336,679 | 10.19% | 950,118,997 |
| 2021-11-05 | 2021-11-03 | 4.933 | 192,267,366 | +1,328,747 | 10.12% | 948,397,961 |
| 2021-11-04 | 2021-11-02 | 4.970 | 190,938,619 | +148,449 | 10.05% | 949,051,633 |
| 2021-11-03 | 2021-11-01 | 4.945 | 190,790,170 | +1,068,072 | 10.04% | 943,512,185 |
| 2021-11-02 | 2021-10-29 | 5.411 | 189,722,098 | +398,937 | 9.98% | 1,026,562,374 |
| 2021-11-01 | 2021-10-28 | 5.461 | 189,323,161 | -15,426 | 9.96% | 1,033,933,113 |
| 2021-10-29 | 2021-10-27 | 5.562 | 189,338,587 | -386,034 | 9.96% | 1,053,077,586 |
| 2021-10-28 | 2021-10-26 | 5.625 | 189,724,621 | +2,594,795 | 9.98% | 1,067,161,589 |
| 2021-10-27 | 2021-10-25 | 5.612 | 187,129,826 | +289,768 | 9.85% | 1,050,211,671 |
| 2021-10-26 | 2021-10-22 | 5.562 | 186,840,058 | +462,513 | 9.83% | 1,039,181,079 |
| 2021-10-25 | 2021-10-21 | 5.537 | 186,377,545 | +274,965 | 9.81% | 1,031,918,103 |
| 2021-10-22 | 2021-10-20 | 5.499 | 186,102,580 | -43,499 | 9.79% | 1,023,370,277 |
| 2021-10-21 | 2021-10-19 | 5.512 | 186,146,079 | -473,639 | 9.79% | 1,025,951,831 |
| 2021-10-20 | 2021-10-18 | 5.449 | 186,619,718 | +234,962 | 9.82% | 1,016,820,734 |
| 2021-10-19 | 2021-10-15 | 5.524 | 186,384,756 | +161,131 | 9.81% | 1,029,612,669 |
| 2021-10-18 | 2021-10-12 | 5.323 | 186,223,625 | +71,796 | 9.80% | 991,229,256 |
| 2021-10-15 | 2021-10-11 | 5.373 | 186,151,829 | +3,637,196 | 9.80% | 1,000,216,813 |
| 2021-10-12 | 2021-10-08 | 5.411 | 182,514,633 | -34,967 | 9.60% | 987,563,688 |
| 2021-10-11 | 2021-10-07 | 5.524 | 182,549,600 | +517,173 | 9.61% | 1,008,426,788 |
| 2021-10-08 | 2021-10-06 | 5.499 | 182,032,427 | +665,693 | 9.58% | 1,000,988,676 |
| 2021-10-07 | 2021-10-05 | 5.310 | 181,366,734 | -478,407 | 9.54% | 963,094,830 |
| 2021-10-06 | 2021-10-04 | 5.675 | 181,845,141 | -902,088 | 9.57% | 1,031,994,091 |
| 2021-10-05 | 2021-09-30 | 5.436 | 182,747,229 | +54,167 | 9.62% | 993,421,409 |
| 2021-10-04 | 2021-09-29 | 5.386 | 182,693,062 | +388,689 | 9.61% | 983,931,335 |
| 2021-09-30 | 2021-09-28 | 5.247 | 182,304,373 | -4,474,169 | 9.59% | 956,603,817 |
| 2021-09-29 | 2021-09-27 | 5.247 | 186,778,542 | -2,044,780 | 9.83% | 980,081,077 |
| 2021-09-28 | 2021-09-24 | 5.272 | 188,823,322 | +3,388,091 | 9.94% | 995,562,718 |
| 2021-09-27 | 2021-09-23 | 5.499 | 185,435,231 | -109,200 | 9.76% | 1,019,700,552 |
| 2021-09-24 | 2021-09-21 | 5.197 | 185,544,431 | -200,264 | 9.76% | 964,266,199 |
| 2021-09-23 | 2021-09-20 | 5.046 | 185,744,695 | +811,712 | 9.77% | 937,259,302 |
| 2021-09-21 | 2021-09-17 | 5.096 | 184,932,983 | +342,723 | 9.73% | 942,471,804 |
| 2021-09-20 | 2021-09-16 | 5.071 | 184,590,260 | +2,528,723 | 9.71% | 936,079,632 |
| 2021-09-17 | 2021-09-15 | 5.033 | 182,061,537 | +1,452,308 | 9.58% | 916,383,296 |
| 2021-09-16 | 2021-09-14 | 4.983 | 180,609,229 | -413,125 | 9.50% | 899,982,558 |
| 2021-09-15 | 2021-09-13 | 5.071 | 181,022,354 | -3,024,613 | 9.53% | 917,986,347 |
| 2021-09-14 | 2021-09-10 | 5.109 | 184,046,967 | +228,094 | 9.68% | 940,272,352 |
| 2021-09-13 | 2021-09-09 | 5.172 | 183,818,873 | +599,980 | 9.67% | 950,672,407 |
| 2021-09-10 | 2021-09-08 | 5.184 | 183,218,893 | -911,469 | 9.64% | 949,874,959 |
| 2021-09-09 | 2021-09-07 | 5.323 | 184,130,362 | +73,112 | 9.69% | 980,087,256 |
| 2021-09-08 | 2021-09-06 | 5.398 | 184,057,250 | -965,775 | 9.68% | 993,594,523 |
| 2021-09-07 | 2021-09-03 | 5.323 | 185,023,025 | +680,925 | 9.74% | 984,838,714 |
| 2021-09-06 | 2021-09-02 | 5.285 | 184,342,100 | +1,836,500 | 9.70% | 974,255,327 |
| 2021-09-03 | 2021-09-01 | 5.272 | 182,505,600 | +2,581,793 | 9.60% | 962,252,805 |
| 2021-09-02 | 2021-08-31 | 5.210 | 179,923,807 | -619,611 | 9.47% | 937,320,123 |
| 2021-09-01 | 2021-08-30 | 4.882 | 180,543,418 | +411,652 | 9.50% | 881,479,778 |
| 2021-08-31 | 2021-08-27 | 4.580 | 180,131,766 | +391,670 | 9.48% | 825,069,738 |
| 2021-08-30 | 2021-08-26 | 4.568 | 179,740,096 | +6,526 | 9.46% | 821,013,999 |
| 2021-08-27 | 2021-08-25 | 4.631 | 179,733,570 | +425,037 | 9.46% | 832,292,512 |
| 2021-08-26 | 2021-08-24 | 4.656 | 179,308,533 | +802,321 | 9.44% | 834,836,924 |
| 2021-08-25 | 2021-08-23 | 4.668 | 178,506,212 | +7,869,080 | 9.39% | 833,347,644 |
| 2021-08-24 | 2021-08-20 | 4.505 | 170,637,132 | +858,272 | 8.98% | 768,697,622 |
| 2021-08-23 | 2021-08-19 | 4.455 | 169,778,860 | -707,280 | 8.93% | 756,285,621 |
| 2021-08-20 | 2021-08-18 | 4.517 | 170,486,140 | +556,559 | 8.97% | 770,162,723 |
| 2021-08-19 | 2021-08-17 | 4.505 | 169,929,581 | -260,661 | 8.94% | 765,510,199 |
| 2021-08-18 | 2021-08-16 | 4.517 | 170,190,242 | -1,322,882 | 8.96% | 768,826,019 |
| 2021-08-17 | 2021-08-13 | 4.455 | 171,513,124 | -5,151,219 | 9.02% | 764,010,958 |
| 2021-08-16 | 2021-08-12 | 4.530 | 176,664,343 | +22,040,099 | 9.30% | 800,295,493 |
| 2021-08-13 | 2021-08-11 | 4.530 | 154,624,244 | +575,360 | 8.14% | 700,453,094 |
| 2021-08-12 | 2021-08-10 | 4.467 | 154,048,884 | +818,537 | 8.11% | 688,154,378 |
| 2021-08-11 | 2021-08-09 | 4.467 | 153,230,347 | +870,987 | 8.06% | 684,497,878 |
| 2021-08-10 | 2021-08-06 | 4.404 | 152,359,360 | +1,128,468 | 8.02% | 671,021,062 |
| 2021-08-09 | 2021-08-05 | 4.492 | 151,230,892 | +759,729 | 7.96% | 679,372,085 |
| 2021-08-06 | 2021-08-04 | 4.517 | 150,471,163 | +1,366,083 | 7.92% | 679,746,053 |
| 2021-08-05 | 2021-08-03 | 4.480 | 149,105,080 | +564,234 | 7.85% | 667,946,081 |
| 2021-08-04 | 2021-08-02 | 4.442 | 148,540,846 | -1,048,999 | 7.82% | 659,811,023 |
| 2021-08-03 | 2021-07-30 | 4.190 | 149,589,845 | -1,294,002 | 7.87% | 626,823,563 |
| 2021-08-02 | 2021-07-29 | 4.203 | 150,883,847 | -17,151 | 7.94% | 634,144,432 |
| 2021-07-30 | 2021-07-28 | 4.190 | 150,900,998 | -584,896 | 7.94% | 632,317,663 |
| 2021-07-29 | 2021-07-27 | 4.140 | 151,485,894 | -958,584 | 7.97% | 627,143,695 |
| 2021-07-28 | 2021-07-26 | 4.253 | 152,444,478 | +298,806 | 8.02% | 648,376,649 |
| 2021-07-27 | 2021-07-23 | 4.442 | 152,145,672 | -963,172 | 8.01% | 675,823,480 |
| 2021-07-26 | 2021-07-22 | 4.593 | 153,108,844 | +14,305 | 8.06% | 703,221,451 |
| 2021-07-23 | 2021-07-21 | 4.543 | 153,094,539 | +899,596 | 8.06% | 695,449,932 |
| 2021-07-22 | 2021-07-20 | 4.442 | 152,194,943 | +670,926 | 8.01% | 676,042,339 |
| 2021-07-21 | 2021-07-19 | 4.442 | 151,524,017 | +108,078 | 7.97% | 673,062,119 |
| 2021-07-20 | 2021-07-16 | 4.392 | 151,415,939 | +174,833 | 7.97% | 664,960,716 |
| 2021-07-19 | 2021-07-15 | 4.442 | 151,241,106 | -44,503 | 7.96% | 671,805,443 |
| 2021-07-16 | 2021-07-14 | 4.417 | 151,285,609 | -1,589 | 7.96% | 668,195,740 |
| 2021-07-15 | 2021-07-13 | 4.480 | 151,287,198 | +34,967 | 7.96% | 677,721,316 |
| 2021-07-14 | 2021-07-12 | 4.455 | 151,252,231 | -108,079 | 7.96% | 673,758,131 |
| 2021-07-13 | 2021-07-09 | 4.404 | 151,360,310 | -13,490 | 7.96% | 666,621,046 |
| 2021-07-12 | 2021-07-08 | 4.429 | 151,373,800 | -9,739 | 7.97% | 670,490,061 |
| 2021-07-09 | 2021-07-07 | 4.555 | 151,383,539 | +65,165 | 7.97% | 689,582,438 |
| 2021-07-08 | 2021-07-06 | 4.593 | 151,318,374 | +6,831 | 7.96% | 694,997,910 |
| 2021-07-07 | 2021-07-05 | 4.643 | 151,311,543 | -98,542 | 7.96% | 702,582,607 |
| 2021-07-06 | 2021-07-02 | 5.077 | 151,410,085 | -724,763 | 7.97% | 768,673,268 |
| 2021-07-05 | 2021-06-30 | 5.143 | 152,134,848 | +7,573,510 | 8.01% | 782,435,652 |
| 2021-07-02 | 2021-06-29 | 5.170 | 144,561,338 | -961,128 | 8.01% | 747,317,181 |
| 2021-06-30 | 2021-06-28 | 5.010 | 145,522,466 | -528,092 | 8.07% | 729,138,526 |
| 2021-06-29 | 2021-06-25 | 4.732 | 146,050,558 | +241,413 | 8.10% | 691,129,829 |
| 2021-06-28 | 2021-06-24 | 4.679 | 145,809,145 | +442,089 | 8.08% | 682,256,480 |
| 2021-06-25 | 2021-06-23 | 4.745 | 145,367,056 | -43,756 | 8.06% | 689,822,288 |
| 2021-06-24 | 2021-06-22 | 4.600 | 145,410,812 | +28,668 | 8.06% | 668,827,891 |
| 2021-06-23 | 2021-06-21 | 4.547 | 145,382,144 | -125,234 | 8.06% | 660,987,718 |
| 2021-06-22 | 2021-06-18 | 4.480 | 145,507,378 | -120,093 | 8.07% | 651,913,412 |
| 2021-06-21 | 2021-06-17 | 4.507 | 145,627,471 | -55,718 | 8.07% | 656,312,121 |
| 2021-06-18 | 2021-06-16 | 4.533 | 145,683,189 | -47,154 | 8.07% | 660,425,367 |
| 2021-06-17 | 2021-06-15 | 4.547 | 145,730,343 | -112,103 | 8.08% | 662,570,824 |
| 2021-06-16 | 2021-06-11 | 4.653 | 145,842,446 | +16,597 | 8.08% | 678,545,941 |
| 2021-06-15 | 2021-06-10 | 4.626 | 145,825,849 | -70,718 | 8.08% | 674,602,803 |
| 2021-06-11 | 2021-06-09 | 4.560 | 145,896,567 | -1,568,770 | 8.09% | 665,260,467 |
| 2021-06-10 | 2021-06-08 | 4.573 | 147,465,337 | +291,655 | 8.17% | 674,368,449 |
| 2021-06-09 | 2021-06-07 | 4.533 | 147,173,682 | +537,228 | 8.16% | 667,182,217 |
| 2021-06-08 | 2021-06-04 | 4.494 | 146,636,454 | +5,043,058 | 8.13% | 658,915,690 |
| 2021-06-07 | 2021-06-03 | 4.480 | 141,593,396 | +118,370 | 7.85% | 634,377,687 |
| 2021-06-04 | 2021-06-02 | 4.361 | 141,475,026 | +236,449 | 7.84% | 616,969,764 |
| 2021-06-03 | 2021-06-01 | 4.334 | 141,238,577 | -90,107 | 7.83% | 612,194,307 |
| 2021-06-02 | 2021-05-31 | 4.334 | 141,328,684 | +25,040 | 7.83% | 612,584,873 |
| 2021-06-01 | 2021-05-28 | 4.321 | 141,303,644 | +732,966 | 7.83% | 610,603,322 |
| 2021-05-31 | 2021-05-27 | 4.348 | 140,570,678 | +2,142,520 | 7.79% | 611,162,620 |
| 2021-05-28 | 2021-05-26 | 4.308 | 138,428,158 | -498,560 | 7.67% | 596,342,830 |
| 2021-05-27 | 2021-05-25 | 4.281 | 138,926,718 | -3,192,197 | 7.70% | 594,807,587 |
| 2021-05-26 | 2021-05-24 | 4.295 | 142,118,915 | -701,251 | 7.88% | 610,358,637 |
| 2021-05-25 | 2021-05-21 | 4.334 | 142,820,166 | +90,874 | 7.92% | 619,049,656 |
| 2021-05-24 | 2021-05-20 | 4.361 | 142,729,292 | -202,584 | 7.91% | 622,439,593 |
| 2021-05-21 | 2021-05-18 | 4.414 | 142,931,876 | -31,195 | 7.92% | 630,901,454 |
| 2021-05-20 | 2021-05-17 | 4.348 | 142,963,071 | -311,544 | 7.92% | 621,564,086 |
| 2021-05-18 | 2021-05-14 | 4.308 | 143,274,615 | -65,627 | 7.94% | 617,221,168 |
| 2021-05-17 | 2021-05-13 | 4.308 | 143,340,242 | +29,792 | 7.95% | 617,503,886 |
| 2021-05-14 | 2021-05-12 | 4.401 | 143,310,450 | +351,750 | 7.94% | 630,672,863 |
| 2021-05-13 | 2021-05-11 | 4.414 | 142,958,700 | +215,876 | 7.92% | 631,019,855 |
| 2021-05-12 | 2021-05-10 | 4.494 | 142,742,824 | +531,304 | 7.91% | 641,419,536 |
| 2021-05-11 | 2021-05-07 | 4.480 | 142,211,520 | -52,037 | 7.88% | 637,147,054 |
| 2021-05-10 | 2021-05-06 | 4.467 | 142,263,557 | -480,830 | 7.89% | 635,494,454 |
| 2021-05-07 | 2021-05-05 | 4.441 | 142,744,387 | +68,027 | 7.91% | 633,858,105 |
| 2021-05-06 | 2021-05-04 | 4.414 | 142,676,360 | +28,155 | 7.91% | 629,773,606 |
| 2021-05-05 | 2021-05-03 | 4.427 | 142,648,205 | +98,370 | 7.91% | 631,540,169 |
| 2021-05-04 | 2021-04-30 | 4.467 | 142,549,835 | -146,141 | 7.90% | 636,773,264 |
| 2021-05-03 | 2021-04-29 | 4.520 | 142,695,976 | -211,753 | 7.91% | 644,991,967 |
| 2021-04-30 | 2021-04-28 | 4.480 | 142,907,729 | +50,215 | 7.92% | 640,266,263 |
| 2021-04-29 | 2021-04-27 | 4.494 | 142,857,514 | -301,315 | 7.92% | 641,934,900 |
| 2021-04-28 | 2021-04-26 | 4.560 | 143,158,829 | -211,204 | 7.94% | 652,776,905 |
| 2021-04-27 | 2021-04-23 | 4.626 | 143,370,033 | -2,517,732 | 7.95% | 663,241,989 |
| 2021-04-26 | 2021-04-22 | 4.666 | 145,887,765 | -2,596,705 | 8.09% | 680,690,572 |
| 2021-04-23 | 2021-04-21 | 4.732 | 148,484,470 | -247,449 | 8.23% | 702,647,410 |
| 2021-04-22 | 2021-04-20 | 4.812 | 148,731,919 | +26,506 | 8.24% | 715,647,251 |
| 2021-04-21 | 2021-04-19 | 4.732 | 148,705,413 | -546,198 | 8.24% | 703,692,941 |
| 2021-04-20 | 2021-04-16 | 4.692 | 149,251,611 | -363,629 | 8.27% | 700,342,513 |
| 2021-04-19 | 2021-04-15 | 4.586 | 149,615,240 | +58,844 | 8.29% | 686,183,283 |
| 2021-04-16 | 2021-04-14 | 4.653 | 149,556,396 | -230,851 | 8.29% | 695,825,449 |
| 2021-04-15 | 2021-04-13 | 4.653 | 149,787,247 | -681,994 | 8.30% | 696,899,505 |
| 2021-04-14 | 2021-04-12 | 4.653 | 150,469,241 | +549,216 | 8.34% | 700,072,547 |
| 2021-04-13 | 2021-04-09 | 4.679 | 149,920,025 | +433,036 | 8.31% | 701,491,725 |
| 2021-04-12 | 2021-04-08 | 4.745 | 149,486,989 | -886,597 | 8.29% | 709,372,947 |
| 2021-04-09 | 2021-04-07 | 4.666 | 150,373,586 | +170,051 | 8.33% | 701,620,744 |
| 2021-04-08 | 2021-04-01 | 4.666 | 150,203,535 | +134,286 | 8.33% | 700,827,311 |
| 2021-04-07 | 2021-03-31 | 4.626 | 150,069,249 | +105,619 | 8.32% | 694,233,133 |
| 2021-04-01 | 2021-03-30 | 4.639 | 149,963,630 | +162,954 | 8.31% | 695,732,337 |
| 2021-03-31 | 2021-03-29 | 4.560 | 149,800,676 | +60,353 | 8.30% | 683,062,458 |
| 2021-03-30 | 2021-03-26 | 4.467 | 149,740,323 | +79,969 | 8.30% | 668,893,333 |
| 2021-03-29 | 2021-03-25 | 4.454 | 149,660,354 | -19,615 | 8.30% | 666,552,323 |
| 2021-03-26 | 2021-03-24 | 4.533 | 149,679,969 | -250,467 | 8.30% | 678,543,964 |
| 2021-03-25 | 2021-03-23 | 4.573 | 149,930,436 | +51,301 | 8.31% | 685,641,505 |
| 2021-03-24 | 2021-03-22 | 4.626 | 149,879,135 | -217,273 | 8.31% | 693,353,649 |
| 2021-03-23 | 2021-03-19 | 4.533 | 150,096,408 | -143,339 | 8.32% | 680,431,806 |
| 2021-03-22 | 2021-03-18 | 4.626 | 150,239,747 | +96,565 | 8.33% | 695,021,871 |
| 2021-03-19 | 2021-03-17 | 4.626 | 150,143,182 | +336,471 | 8.32% | 694,575,153 |
| 2021-03-18 | 2021-03-16 | 4.626 | 149,806,711 | +134,286 | 8.30% | 693,018,610 |
| 2021-03-17 | 2021-03-15 | 4.639 | 149,672,425 | -101,092 | 8.30% | 694,381,338 |
| 2021-03-16 | 2021-03-12 | 4.613 | 149,773,517 | +123,725 | 8.30% | 690,879,765 |
| 2021-03-15 | 2021-03-11 | 4.732 | 149,649,792 | +76,950 | 8.29% | 708,161,862 |
| 2021-03-12 | 2021-03-10 | 4.745 | 149,572,842 | +149,375 | 8.29% | 709,780,352 |
| 2021-03-11 | 2021-03-09 | 4.785 | 149,423,467 | +170,498 | 8.28% | 715,013,450 |
| 2021-03-10 | 2021-03-08 | 4.745 | 149,252,969 | +1,509 | 8.27% | 708,262,432 |
| 2021-03-09 | 2021-03-05 | 4.772 | 149,251,460 | +580,576 | 8.27% | 712,212,005 |
| 2021-03-08 | 2021-03-04 | 4.772 | 148,670,884 | -1,265,913 | 8.24% | 709,441,558 |
| 2021-03-05 | 2021-03-03 | 4.918 | 149,936,797 | -4,527 | 8.31% | 737,344,321 |
| 2021-03-04 | 2021-03-02 | 4.878 | 149,941,324 | +46,774 | 8.31% | 731,404,050 |
| 2021-03-03 | 2021-03-01 | 4.984 | 149,894,550 | -177,372 | 8.31% | 747,071,018 |
| 2021-03-02 | 2021-02-26 | 4.851 | 150,071,922 | -70,420 | 8.32% | 728,062,614 |
| 2021-03-01 | 2021-02-25 | 4.878 | 150,142,342 | -126,157 | 8.32% | 732,384,603 |
| 2021-02-26 | 2021-02-24 | 4.798 | 150,268,499 | +2,708,359 | 8.33% | 721,048,902 |
| 2021-02-25 | 2021-02-23 | 4.957 | 147,560,140 | +123,725 | 8.18% | 731,524,476 |
| 2021-02-24 | 2021-02-22 | 5.024 | 147,436,415 | +141,830 | 8.17% | 740,682,652 |
| 2021-02-23 | 2021-02-19 | 5.024 | 147,294,585 | +242,923 | 8.16% | 739,970,135 |
| 2021-02-22 | 2021-02-18 | 4.745 | 147,051,662 | +309,981 | 8.15% | 697,816,388 |
| 2021-02-19 | 2021-02-17 | 4.851 | 146,741,681 | +160,368 | 8.13% | 711,906,201 |
| 2021-02-18 | 2021-02-16 | 4.812 | 146,581,313 | -135,294 | 8.12% | 705,299,268 |
| 2021-02-17 | 2021-02-11 | 4.719 | 146,716,607 | +52,809 | 8.13% | 692,336,891 |
| 2021-02-16 | 2021-02-09 | 4.679 | 146,663,798 | -62,031 | 8.13% | 686,255,493 |
| 2021-02-10 | 2021-02-08 | 4.679 | 146,725,829 | -24,142 | 8.13% | 686,545,742 |
| 2021-02-09 | 2021-02-05 | 4.719 | 146,749,971 | +3,018 | 8.13% | 692,494,332 |
| 2021-02-08 | 2021-02-04 | 4.666 | 146,746,953 | +179,174 | 8.13% | 684,699,415 |
| 2021-02-05 | 2021-02-03 | 4.798 | 146,567,779 | +30,177 | 8.12% | 703,291,354 |
| 2021-02-04 | 2021-02-02 | 4.772 | 146,537,602 | +772,524 | 8.12% | 699,261,765 |
| 2021-02-03 | 2021-02-01 | 4.785 | 145,765,078 | -1,103,261 | 8.08% | 697,507,516 |
| 2021-02-02 | 2021-01-29 | 4.600 | 146,868,339 | -1,348,898 | 8.14% | 675,531,895 |
| 2021-02-01 | 2021-01-28 | 4.719 | 148,217,237 | +208,219 | 8.22% | 699,418,172 |
| 2021-01-29 | 2021-01-27 | 4.865 | 148,009,018 | +650,308 | 8.20% | 720,016,489 |
| 2021-01-28 | 2021-01-26 | 4.812 | 147,358,710 | +144,848 | 8.17% | 709,039,838 |
| 2021-01-27 | 2021-01-25 | 4.838 | 147,213,862 | +103,261 | 8.16% | 712,245,594 |
| 2021-01-26 | 2021-01-22 | 4.891 | 147,110,601 | +406,974 | 8.15% | 719,545,956 |
| 2021-01-25 | 2021-01-21 | 5.037 | 146,703,627 | +393,500 | 8.13% | 738,945,908 |
| 2021-01-22 | 2021-01-20 | 5.103 | 146,310,127 | +223,308 | 8.11% | 746,660,742 |
| 2021-01-21 | 2021-01-19 | 5.209 | 146,086,819 | -716,697 | 8.10% | 761,012,488 |
| 2021-01-20 | 2021-01-18 | 5.077 | 146,803,516 | +448,124 | 8.14% | 745,286,804 |
| 2021-01-19 | 2021-01-15 | 4.918 | 146,355,392 | +185,587 | 8.11% | 719,732,042 |
| 2021-01-18 | 2021-01-14 | 5.037 | 146,169,805 | +464,721 | 8.10% | 736,257,048 |
| 2021-01-15 | 2021-01-13 | 4.838 | 145,705,084 | +1,071,273 | 8.08% | 704,945,870 |
| 2021-01-14 | 2021-01-12 | 4.653 | 144,633,811 | -7,219,834 | 8.02% | 672,922,651 |
| 2021-01-13 | 2021-01-11 | 4.639 | 151,853,645 | +122,216 | 8.42% | 704,500,760 |
| 2021-01-12 | 2021-01-08 | 4.480 | 151,731,429 | +697,430 | 8.41% | 679,798,887 |
| 2021-01-11 | 2021-01-07 | 4.441 | 151,033,999 | +297,405 | 8.37% | 670,668,223 |
| 2021-01-08 | 2021-01-06 | 4.745 | 150,736,594 | -277,625 | 8.36% | 715,302,800 |
| 2021-01-07 | 2021-01-05 | 4.653 | 151,014,219 | -1,481,866 | 8.37% | 702,608,110 |
| 2021-01-06 | 2021-01-04 | 4.387 | 152,496,085 | -685,857 | 8.45% | 669,075,133 |
| 2021-01-05 | 2020-12-31 | 4.533 | 153,181,942 | -1,914,711 | 8.49% | 694,419,452 |
| 2021-01-04 | 2020-12-29 | 4.613 | 155,096,653 | +193,130 | 8.60% | 715,434,486 |
| 2020-12-30 | 2020-12-28 | 4.679 | 154,903,523 | +273,100 | 8.59% | 724,810,041 |
| 2020-12-29 | 2020-12-24 | 4.560 | 154,630,423 | +419,456 | 8.57% | 705,085,181 |
| 2020-12-28 | 2020-12-22 | 4.679 | 154,210,967 | -218,178 | 8.55% | 721,569,498 |
| 2020-12-23 | 2020-12-21 | 4.772 | 154,429,145 | +215,764 | 8.56% | 736,919,364 |
| 2020-12-22 | 2020-12-18 | 4.971 | 154,213,381 | +994,247 | 8.55% | 766,551,834 |
| 2020-12-21 | 2020-12-17 | 4.971 | 153,219,134 | -367,768 | 8.49% | 761,609,709 |
| 2020-12-18 | 2020-12-16 | 4.825 | 153,586,902 | -380,293 | 8.51% | 741,043,607 |
| 2020-12-17 | 2020-12-15 | 4.745 | 153,967,195 | -164,739 | 8.53% | 730,633,238 |
| 2020-12-16 | 2020-12-14 | 4.825 | 154,131,934 | -401,311 | 8.54% | 743,673,339 |
| 2020-12-15 | 2020-12-11 | 4.838 | 154,533,245 | -417,947 | 8.57% | 747,658,008 |
| 2020-12-14 | 2020-12-10 | 4.878 | 154,951,192 | -338,148 | 8.59% | 755,841,861 |
| 2020-12-11 | 2020-12-09 | 4.984 | 155,289,340 | -690,014 | 8.61% | 773,958,528 |
| 2020-12-10 | 2020-12-08 | 5.077 | 155,979,354 | -947,549 | 8.65% | 791,870,368 |
| 2020-12-09 | 2020-12-07 | 5.236 | 156,926,903 | -305,986 | 8.70% | 821,642,131 |
| 2020-12-08 | 2020-12-04 | 5.276 | 157,232,889 | -887,486 | 8.72% | 829,496,709 |
| 2020-12-07 | 2020-12-03 | 5.408 | 158,120,375 | -125,945 | 8.76% | 855,137,988 |
| 2020-12-04 | 2020-12-02 | 5.408 | 158,246,320 | -50,822 | 8.77% | 855,819,117 |
| 2020-12-03 | 2020-12-01 | 5.474 | 158,297,142 | -146,668 | 8.77% | 866,585,317 |
| 2020-12-02 | 2020-11-30 | 5.488 | 158,443,810 | -298,109 | 8.78% | 869,488,453 |
| 2020-12-01 | 2020-11-27 | 5.567 | 158,741,919 | +251,283 | 8.80% | 883,749,370 |
| 2020-11-30 | 2020-11-26 | 5.541 | 158,490,636 | -38,488 | 8.78% | 878,148,757 |
| 2020-11-27 | 2020-11-25 | 5.488 | 158,529,124 | -448,510 | 8.79% | 869,956,629 |
| 2020-11-26 | 2020-11-24 | 5.474 | 158,977,634 | +1,436,103 | 8.81% | 870,310,617 |
| 2020-11-25 | 2020-11-23 | 5.448 | 157,541,531 | +2,870,569 | 8.73% | 858,272,276 |
| 2020-11-24 | 2020-11-20 | 5.527 | 154,670,962 | -1,123,642 | 8.57% | 854,934,893 |
| 2020-11-23 | 2020-11-19 | 5.554 | 155,794,604 | +239,904 | 8.64% | 865,275,955 |
| 2020-11-20 | 2020-11-18 | 5.647 | 155,554,700 | +86,004 | 8.62% | 878,376,964 |
| 2020-11-19 | 2020-11-17 | 5.740 | 155,468,696 | -17,316 | 8.62% | 892,316,766 |
| 2020-11-18 | 2020-11-16 | 5.872 | 155,486,012 | +2,012,892 | 8.62% | 913,026,224 |
| 2020-11-17 | 2020-11-13 | 6.111 | 153,473,120 | +390,759 | 8.51% | 937,824,228 |
| 2020-11-16 | 2020-11-12 | 6.270 | 153,082,361 | -246,592 | 8.49% | 959,786,182 |
| 2020-11-13 | 2020-11-11 | 6.336 | 153,328,953 | -351,559 | 8.50% | 971,494,324 |
| 2020-11-12 | 2020-11-10 | 6.230 | 153,680,512 | -282,152 | 8.52% | 957,425,207 |
| 2020-11-11 | 2020-11-09 | 6.190 | 153,962,664 | -976,918 | 8.53% | 953,060,561 |
| 2020-11-10 | 2020-11-06 | 6.124 | 154,939,582 | -217,614 | 8.59% | 948,839,064 |
| 2020-11-09 | 2020-11-05 | 6.097 | 155,157,196 | +153,479 | 8.60% | 946,058,419 |
| 2020-11-06 | 2020-11-04 | 5.978 | 155,003,717 | -216,518 | 8.59% | 926,631,064 |
| 2020-11-05 | 2020-11-03 | 5.978 | 155,220,235 | +102,601 | 8.60% | 927,925,435 |
| 2020-11-04 | 2020-11-02 | 5.806 | 155,117,634 | -36,029 | 8.60% | 900,582,458 |
| 2020-11-03 | 2020-10-30 | 5.965 | 155,153,663 | +25,651 | 8.60% | 925,470,858 |
| 2020-11-02 | 2020-10-29 | 6.018 | 155,128,012 | -131,269 | 8.60% | 933,542,901 |
| 2020-10-30 | 2020-10-28 | 6.058 | 155,259,281 | -97,032 | 8.61% | 940,506,868 |
| 2020-10-29 | 2020-10-27 | 6.137 | 155,356,313 | -29,522 | 8.61% | 953,450,383 |
| 2020-10-28 | 2020-10-23 | 6.230 | 155,385,835 | +230,664 | 8.61% | 968,049,321 |
| 2020-10-27 | 2020-10-22 | 6.190 | 155,155,171 | +449,633 | 8.60% | 960,442,425 |
| 2020-10-23 | 2020-10-21 | 6.217 | 154,705,538 | -13,580 | 8.58% | 961,760,428 |
| 2020-10-22 | 2020-10-20 | 6.137 | 154,719,118 | +146,357 | 8.58% | 949,539,800 |
| 2020-10-21 | 2020-10-19 | 6.177 | 154,572,761 | +56,081 | 8.57% | 954,788,285 |
| 2020-10-20 | 2020-10-16 | 6.124 | 154,516,680 | -51,089 | 8.56% | 946,249,242 |
| 2020-10-19 | 2020-10-15 | 6.084 | 154,567,769 | -318,197 | 8.57% | 940,415,600 |
| 2020-10-16 | 2020-10-14 | 6.164 | 154,885,966 | -443,597 | 8.59% | 954,669,884 |
| 2020-10-15 | 2020-10-12 | 6.323 | 155,329,563 | -490,372 | 8.61% | 982,111,282 |
| 2020-10-14 | 2020-10-09 | 6.203 | 155,819,935 | +261,029 | 8.64% | 966,622,884 |
| 2020-10-12 | 2020-10-08 | 6.323 | 155,558,906 | +92,039 | 8.62% | 983,561,363 |
| 2020-10-09 | 2020-10-07 | 6.071 | 155,466,867 | -4,527 | 8.62% | 943,825,106 |
| 2020-10-08 | 2020-10-06 | 6.044 | 155,471,394 | +107,127 | 8.62% | 939,730,962 |
| 2020-10-07 | 2020-10-05 | 6.005 | 155,364,267 | +37,721 | 8.61% | 932,905,263 |
| 2020-10-06 | 2020-09-30 | 6.018 | 155,326,546 | -277,625 | 8.61% | 934,737,656 |
| 2020-10-05 | 2020-09-29 | 5.991 | 155,604,171 | +14,503 | 8.62% | 932,283,225 |
| 2020-09-30 | 2020-09-28 | 6.031 | 155,589,668 | -46,774 | 8.62% | 938,383,476 |
| 2020-09-29 | 2020-09-25 | 6.084 | 155,636,442 | +43,756 | 8.63% | 946,917,581 |
| 2020-09-28 | 2020-09-24 | 6.137 | 155,592,686 | +159,936 | 8.62% | 954,901,048 |
| 2020-09-25 | 2020-09-23 | 6.283 | 155,432,750 | +226,326 | 8.62% | 976,582,805 |
| 2020-09-24 | 2020-09-22 | 6.349 | 155,206,424 | +51,300 | 8.60% | 985,447,307 |
| 2020-09-23 | 2020-09-21 | 6.442 | 155,155,124 | +5,120,071 | 8.60% | 999,517,938 |
| 2020-09-22 | 2020-09-18 | 6.575 | 150,035,053 | -8,412 | 8.32% | 986,421,690 |
| 2020-09-21 | 2020-09-17 | 6.522 | 150,043,465 | +270,082 | 8.32% | 978,521,536 |
| 2020-09-18 | 2020-09-16 | 6.535 | 149,773,383 | -257,475 | 8.30% | 978,745,458 |
| 2020-09-17 | 2020-09-15 | 6.588 | 150,030,858 | +119,198 | 8.32% | 988,382,807 |
| 2020-09-16 | 2020-09-14 | 6.601 | 149,911,660 | +14,629 | 8.31% | 989,584,665 |
| 2020-09-15 | 2020-09-11 | 6.628 | 149,897,031 | +92,039 | 8.31% | 993,461,945 |
| 2020-09-14 | 2020-09-10 | 6.667 | 149,804,992 | +57,336 | 8.30% | 998,809,056 |
| 2020-09-11 | 2020-09-09 | 6.681 | 149,747,656 | +178,042 | 8.30% | 1,000,411,719 |
| 2020-09-10 | 2020-09-08 | 6.681 | 149,569,614 | -70,915 | 8.29% | 999,222,282 |
| 2020-09-09 | 2020-09-07 | 6.654 | 149,640,529 | -485,845 | 8.29% | 995,728,993 |
| 2020-09-08 | 2020-09-04 | 6.734 | 150,126,374 | +60,353 | 8.32% | 1,010,901,657 |
| 2020-09-07 | 2020-09-03 | 6.760 | 150,066,021 | -30,540 | 8.32% | 1,014,473,587 |
| 2020-09-04 | 2020-09-02 | 6.681 | 150,096,561 | +108,636 | 8.32% | 1,002,742,631 |
| 2020-09-03 | 2020-09-01 | 6.734 | 149,987,925 | +49,792 | 8.31% | 1,009,969,387 |
| 2020-09-02 | 2020-08-31 | 6.747 | 149,938,133 | +120,707 | 8.31% | 1,011,621,572 |
| 2020-09-01 | 2020-08-28 | 6.720 | 149,817,426 | -780,068 | 8.30% | 1,006,835,434 |
| 2020-08-31 | 2020-08-27 | 6.734 | 150,597,494 | -611,777 | 8.35% | 1,014,074,024 |
| 2020-08-28 | 2020-08-26 | 6.853 | 151,209,271 | -962,637 | 8.38% | 1,036,232,391 |
| 2020-08-27 | 2020-08-25 | 6.773 | 152,171,908 | -697,082 | 8.43% | 1,030,726,844 |
| 2020-08-26 | 2020-08-24 | 6.720 | 152,868,990 | -386,261 | 8.47% | 1,027,343,213 |
| 2020-08-25 | 2020-08-21 | 6.720 | 153,255,251 | -565,814 | 8.49% | 1,029,939,048 |
| 2020-08-24 | 2020-08-20 | 6.773 | 153,821,065 | -1,560,135 | 8.53% | 1,041,897,305 |
| 2020-08-21 | 2020-08-19 | 6.840 | 155,381,200 | -2,166,687 | 8.61% | 1,062,762,871 |
| 2020-08-20 | 2020-08-18 | 6.946 | 157,547,887 | -2,190,829 | 8.73% | 1,094,289,093 |
| 2020-08-19 | 2020-08-17 | 6.893 | 159,738,716 | -285,170 | 8.85% | 1,101,036,544 |
| 2020-08-18 | 2020-08-14 | 6.813 | 160,023,886 | +476,792 | 8.87% | 1,090,275,197 |
| 2020-08-17 | 2020-08-13 | 6.760 | 159,547,094 | +47,633 | 8.84% | 1,078,567,365 |
| 2020-08-14 | 2020-08-12 | 6.548 | 159,499,461 | -2,154,616 | 8.84% | 1,044,418,051 |
| 2020-08-13 | 2020-08-11 | 6.588 | 161,654,077 | -190,114 | 8.96% | 1,064,954,987 |
| 2020-08-12 | 2020-08-10 | 6.681 | 161,844,191 | +214,147 | 8.97% | 1,081,224,438 |
| 2020-08-11 | 2020-08-07 | 6.840 | 161,630,044 | +147,974 | 8.96% | 1,105,503,173 |
| 2020-08-10 | 2020-08-06 | 6.906 | 161,482,070 | +50,115 | 8.95% | 1,115,193,506 |
| 2020-08-07 | 2020-08-05 | 6.747 | 161,431,955 | +74,045 | 8.95% | 1,089,169,545 |
| 2020-08-06 | 2020-08-04 | 6.720 | 161,357,910 | -522,057 | 8.94% | 1,084,392,288 |
| 2020-08-05 | 2020-08-03 | 6.760 | 161,879,967 | -324 | 8.97% | 1,094,338,010 |
| 2020-08-04 | 2020-07-31 | 6.654 | 161,880,291 | +82,986 | 8.97% | 1,077,174,080 |
| 2020-08-03 | 2020-07-30 | 6.694 | 161,797,305 | +37,721 | 8.97% | 1,083,055,875 |
| 2020-07-31 | 2020-07-29 | 6.720 | 161,759,584 | -42,248 | 8.97% | 1,087,091,704 |
| 2020-07-30 | 2020-07-28 | 6.760 | 161,801,832 | +10,562 | 8.97% | 1,093,809,803 |
| 2020-07-29 | 2020-07-27 | 6.654 | 161,791,270 | +55,752 | 8.97% | 1,076,581,721 |
| 2020-07-28 | 2020-07-24 | 6.588 | 161,735,518 | +116,180 | 8.96% | 1,065,491,509 |
| 2020-07-27 | 2020-07-23 | 6.694 | 161,619,338 | -909,828 | 8.96% | 1,081,864,580 |
| 2020-07-24 | 2020-07-22 | 6.681 | 162,529,166 | -196,903 | 9.01% | 1,085,800,517 |
| 2020-07-23 | 2020-07-21 | 6.787 | 162,726,069 | -98,074 | 9.02% | 1,104,371,766 |
| 2020-07-22 | 2020-07-20 | 6.760 | 162,824,143 | -238,396 | 9.03% | 1,100,720,812 |
| 2020-07-21 | 2020-07-17 | 6.654 | 163,062,539 | -224,816 | 9.04% | 1,085,040,923 |
| 2020-07-20 | 2020-07-16 | 6.681 | 163,287,355 | -322,891 | 9.05% | 1,090,865,712 |
| 2020-07-17 | 2020-07-15 | 6.879 | 163,610,246 | +351,559 | 9.07% | 1,125,553,276 |
| 2020-07-16 | 2020-07-14 | 6.906 | 163,258,687 | +3,017 | 9.05% | 1,127,462,805 |
| 2020-07-15 | 2020-07-13 | 7.065 | 163,255,670 | -971,690 | 9.05% | 1,153,409,923 |
| 2020-07-14 | 2020-07-10 | 6.893 | 164,227,360 | -140,321 | 9.10% | 1,131,975,575 |
| 2020-07-13 | 2020-07-09 | 7.065 | 164,367,681 | -573,358 | 9.11% | 1,161,266,339 |
| 2020-07-10 | 2020-07-08 | 7.039 | 164,941,039 | -2,245,146 | 9.14% | 1,160,944,472 |
| 2020-07-09 | 2020-07-07 | 6.893 | 167,186,185 | -617,114 | 9.27% | 1,152,369,970 |
| 2020-07-08 | 2020-07-06 | 7.145 | 167,803,299 | -2,626,882 | 9.30% | 1,198,884,818 |
| 2020-07-07 | 2020-07-03 | 6.800 | 170,430,181 | -1,712,226 | 9.45% | 1,158,916,300 |
| 2020-07-06 | 2020-07-02 | 6.575 | 172,142,407 | -1,821,164 | 9.54% | 1,131,768,881 |
| 2020-07-03 | 2020-06-30 | 6.389 | 173,963,571 | -392,297 | 9.64% | 1,111,459,272 |
| 2020-07-02 | 2020-06-29 | 6.906 | 174,355,868 | -776,868 | 9.66% | 1,204,059,857 |
| 2020-06-30 | 2020-06-26 | 7.043 | 175,132,736 | +5,299,806 | 9.71% | 1,233,468,950 |
| 2020-06-29 | 2020-06-24 | 7.084 | 169,832,930 | +22,849 | 9.75% | 1,203,137,125 |
| 2020-06-26 | 2020-06-23 | 7.016 | 169,810,081 | +113,627 | 9.75% | 1,191,318,520 |
| 2020-06-24 | 2020-06-22 | 7.029 | 169,696,454 | -1,628,652 | 9.74% | 1,192,851,146 |
| 2020-06-23 | 2020-06-19 | 7.194 | 171,325,106 | -204,513 | 9.84% | 1,232,525,236 |
| 2020-06-22 | 2020-06-18 | 7.290 | 171,529,619 | -237,451 | 9.85% | 1,250,481,203 |
| 2020-06-19 | 2020-06-17 | 7.167 | 171,767,070 | +320,486 | 9.86% | 1,230,988,326 |
| 2020-06-18 | 2020-06-16 | 7.057 | 171,446,584 | +18,938 | 9.84% | 1,209,861,005 |
| 2020-06-17 | 2020-06-15 | 6.796 | 171,427,646 | +106,343 | 9.84% | 1,165,009,816 |
| 2020-06-16 | 2020-06-12 | 6.933 | 171,321,303 | +126,738 | 9.84% | 1,187,808,068 |
| 2020-06-15 | 2020-06-11 | 7.029 | 171,194,565 | -87,405 | 9.83% | 1,203,381,852 |
| 2020-06-12 | 2020-06-10 | 7.180 | 171,281,970 | -513,506 | 9.83% | 1,229,863,357 |
| 2020-06-11 | 2020-06-09 | 7.276 | 171,795,476 | -1,508,373 | 9.86% | 1,250,060,743 |
| 2020-06-10 | 2020-06-08 | 7.276 | 173,303,849 | -1,634,479 | 9.95% | 1,261,036,339 |
| 2020-06-09 | 2020-06-05 | 7.222 | 174,938,328 | -2,507,075 | 10.04% | 1,263,322,524 |
| 2020-06-08 | 2020-06-04 | 7.235 | 177,445,403 | -876,967 | 10.19% | 1,283,863,618 |
| 2020-06-05 | 2020-06-03 | 7.222 | 178,322,370 | +678,848 | 10.24% | 1,287,760,488 |
| 2020-06-04 | 2020-06-02 | 7.208 | 177,643,522 | -382,911 | 10.20% | 1,280,419,272 |
| 2020-06-03 | 2020-06-01 | 7.167 | 178,026,433 | -1,440,730 | 10.22% | 1,275,846,766 |
| 2020-06-02 | 2020-05-29 | 7.043 | 179,467,163 | -435,370 | 10.30% | 1,263,996,544 |
| 2020-06-01 | 2020-05-28 | 7.071 | 179,902,533 | +396,533 | 10.33% | 1,272,002,694 |
| 2020-05-29 | 2020-05-27 | 7.290 | 179,506,000 | +305,918 | 10.31% | 1,308,630,429 |
| 2020-05-28 | 2020-05-26 | 7.263 | 179,200,082 | -578,013 | 10.29% | 1,301,479,704 |
| 2020-05-27 | 2020-05-25 | 7.263 | 179,778,095 | -390,410 | 10.32% | 1,305,677,650 |
| 2020-05-26 | 2020-05-22 | 7.153 | 180,168,505 | -873,324 | 10.34% | 1,288,724,610 |
| 2020-05-25 | 2020-05-21 | 7.661 | 181,041,829 | -569,639 | 10.39% | 1,386,936,735 |
| 2020-05-22 | 2020-05-20 | 7.647 | 181,611,468 | -620,577 | 10.43% | 1,388,807,292 |
| 2020-05-21 | 2020-05-19 | 7.798 | 182,232,045 | -116,812 | 10.46% | 1,421,073,721 |
| 2020-05-20 | 2020-05-18 | 7.826 | 182,348,857 | -351,297 | 10.47% | 1,426,991,627 |
| 2020-05-19 | 2020-05-15 | 7.331 | 182,700,154 | +359,819 | 10.49% | 1,339,441,327 |
| 2020-05-18 | 2020-05-14 | 7.235 | 182,340,335 | +14,567 | 10.47% | 1,319,279,723 |
| 2020-05-15 | 2020-05-13 | 7.427 | 182,325,768 | -21,851 | 10.47% | 1,354,218,806 |
| 2020-05-14 | 2020-05-12 | 7.510 | 182,347,619 | +1,305,643 | 10.47% | 1,369,401,966 |
| 2020-05-13 | 2020-05-11 | 7.551 | 181,041,976 | -189,008 | 10.39% | 1,367,053,448 |
| 2020-05-12 | 2020-05-08 | 7.620 | 181,230,984 | +85,949 | 10.40% | 1,380,921,386 |
| 2020-05-11 | 2020-05-07 | 7.688 | 181,145,035 | -99,727 | 10.40% | 1,392,701,316 |
| 2020-05-08 | 2020-05-06 | 7.688 | 181,244,762 | +228,711 | 10.41% | 1,393,468,049 |
| 2020-05-07 | 2020-05-05 | 7.469 | 181,016,051 | -7,284 | 10.39% | 1,351,946,513 |
| 2020-05-06 | 2020-05-04 | 7.304 | 181,023,335 | +474,028 | 10.39% | 1,322,177,365 |
| 2020-05-05 | 2020-04-29 | 7.565 | 180,549,307 | +27,678 | 10.37% | 1,365,812,077 |
| 2020-05-04 | 2020-04-28 | 7.620 | 180,521,629 | +30,592 | 10.36% | 1,375,516,331 |
| 2020-04-29 | 2020-04-27 | 7.592 | 180,491,037 | +792,475 | 10.36% | 1,370,327,254 |
| 2020-04-28 | 2020-04-24 | 7.455 | 179,698,562 | -279,656 | 10.32% | 1,339,639,533 |
| 2020-04-27 | 2020-04-23 | 7.647 | 179,978,218 | +142,762 | 10.33% | 1,376,317,610 |
| 2020-04-24 | 2020-04-22 | 7.771 | 179,835,456 | -104,847 | 10.32% | 1,397,446,774 |
| 2020-04-23 | 2020-04-21 | 7.730 | 179,940,303 | +17,481 | 10.33% | 1,390,850,229 |
| 2020-04-22 | 2020-04-20 | 7.908 | 179,922,822 | +937,421 | 10.33% | 1,422,827,536 |
| 2020-04-21 | 2020-04-17 | 7.908 | 178,985,401 | +77,208 | 10.28% | 1,415,414,422 |
| 2020-04-20 | 2020-04-16 | 7.949 | 178,908,193 | -33,505 | 10.27% | 1,422,172,632 |
| 2020-04-17 | 2020-04-15 | 8.004 | 178,941,698 | -177,724 | 10.27% | 1,432,265,836 |
| 2020-04-16 | 2020-04-14 | 8.237 | 179,119,422 | +5,827 | 10.28% | 1,475,494,019 |
| 2020-04-15 | 2020-04-09 | 8.224 | 179,113,595 | -58,270 | 10.28% | 1,472,986,943 |
| 2020-04-14 | 2020-04-08 | 8.210 | 179,171,865 | +930,866 | 10.29% | 1,471,006,264 |
| 2020-04-09 | 2020-04-07 | 8.292 | 178,240,999 | +1,525,222 | 10.23% | 1,478,046,407 |
| 2020-04-08 | 2020-04-06 | 8.292 | 176,715,777 | +1,177,058 | 10.15% | 1,465,398,650 |
| 2020-04-07 | 2020-04-03 | 7.894 | 175,538,719 | +1,032,840 | 10.08% | 1,385,748,105 |
| 2020-04-06 | 2020-04-02 | 7.867 | 174,505,879 | +849,288 | 10.02% | 1,372,802,965 |
| 2020-04-03 | 2020-04-01 | 7.537 | 173,656,591 | +1,924,373 | 9.97% | 1,308,902,025 |
| 2020-04-02 | 2020-03-31 | 7.743 | 171,732,218 | +1,117,404 | 9.86% | 1,329,763,497 |
| 2020-04-01 | 2020-03-30 | 7.345 | 170,614,814 | -237,452 | 9.79% | 1,253,181,696 |
| 2020-03-31 | 2020-03-27 | 7.592 | 170,852,266 | +125,322 | 9.81% | 1,297,147,606 |
| 2020-03-30 | 2020-03-26 | 7.510 | 170,726,944 | -20,435 | 9.80% | 1,282,132,523 |
| 2020-03-27 | 2020-03-25 | 7.469 | 170,747,379 | -276,638 | 9.80% | 1,275,253,340 |
| 2020-03-26 | 2020-03-24 | 6.796 | 171,024,017 | -1,748 | 9.82% | 1,162,266,782 |
| 2020-03-25 | 2020-03-23 | 6.508 | 171,025,765 | -131,999 | 9.82% | 1,112,969,870 |
| 2020-03-24 | 2020-03-20 | 6.810 | 171,157,764 | +23,308 | 9.83% | 1,165,525,567 |
| 2020-03-23 | 2020-03-19 | 6.823 | 171,134,456 | +1,965,162 | 9.82% | 1,167,716,377 |
| 2020-03-20 | 2020-03-18 | 7.043 | 169,169,294 | -60,259 | 9.71% | 1,191,468,118 |
| 2020-03-19 | 2020-03-17 | 7.222 | 169,229,553 | -272,413 | 9.72% | 1,222,096,430 |
| 2020-03-18 | 2020-03-16 | 7.414 | 169,501,966 | -289,894 | 9.73% | 1,256,643,310 |
| 2020-03-17 | 2020-03-13 | 7.990 | 169,791,860 | -366,374 | 9.75% | 1,356,698,593 |
| 2020-03-16 | 2020-03-12 | 7.812 | 170,158,234 | -117,997 | 9.77% | 1,329,256,400 |
| 2020-03-13 | 2020-03-11 | 8.224 | 170,276,231 | -984,212 | 9.78% | 1,400,310,596 |
| 2020-03-12 | 2020-03-10 | 8.347 | 171,260,443 | -362,732 | 9.83% | 1,429,565,854 |
| 2020-03-11 | 2020-03-09 | 8.292 | 171,623,175 | +3,162,615 | 9.85% | 1,423,168,736 |
| 2020-03-10 | 2020-03-06 | 8.636 | 168,460,560 | +2,907,682 | 9.67% | 1,454,763,545 |
| 2020-03-09 | 2020-03-05 | 8.855 | 165,552,878 | +498,739 | 9.50% | 1,466,020,265 |
| 2020-03-06 | 2020-03-04 | 8.718 | 165,054,139 | +1,282,473 | 9.48% | 1,438,943,258 |
| 2020-03-05 | 2020-03-03 | 8.594 | 163,771,666 | +1,003,704 | 9.40% | 1,407,526,642 |
| 2020-03-04 | 2020-03-02 | 8.498 | 162,767,962 | +961,459 | 9.34% | 1,383,257,707 |
| 2020-03-03 | 2020-02-28 | 8.279 | 161,806,503 | +2,907,682 | 9.29% | 1,339,543,459 |
| 2020-03-02 | 2020-02-27 | 8.512 | 158,898,821 | +646,800 | 9.12% | 1,352,557,971 |
| 2020-02-28 | 2020-02-26 | 8.553 | 158,252,021 | +1,300,436 | 9.09% | 1,353,570,359 |
| 2020-02-27 | 2020-02-25 | 8.485 | 156,951,585 | +3,271,871 | 9.01% | 1,331,673,339 |
| 2020-02-26 | 2020-02-24 | 8.540 | 153,679,714 | +537,543 | 8.82% | 1,312,352,347 |
| 2020-02-25 | 2020-02-21 | 8.155 | 153,142,171 | +170,440 | 8.79% | 1,248,891,669 |
| 2020-02-24 | 2020-02-20 | 8.279 | 152,971,731 | +202,489 | 8.78% | 1,266,403,252 |
| 2020-02-21 | 2020-02-19 | 8.155 | 152,769,242 | +107,822 | 8.77% | 1,245,850,391 |
| 2020-02-20 | 2020-02-18 | 8.141 | 152,661,420 | -713,832 | 8.76% | 1,242,875,179 |
| 2020-02-19 | 2020-02-17 | 8.237 | 153,375,252 | -53,900 | 8.81% | 1,263,426,738 |
| 2020-02-18 | 2020-02-14 | 8.073 | 153,429,152 | -285,524 | 8.81% | 1,238,593,324 |
| 2020-02-17 | 2020-02-13 | 8.018 | 153,714,676 | -344,411 | 8.82% | 1,232,456,799 |
| 2020-02-14 | 2020-02-12 | 8.141 | 154,059,087 | -199,354 | 8.84% | 1,254,254,122 |
| 2020-02-13 | 2020-02-11 | 7.963 | 154,258,441 | +203,899 | 8.86% | 1,228,345,263 |
| 2020-02-12 | 2020-02-10 | 7.990 | 154,054,542 | +104,886 | 8.84% | 1,230,951,709 |
| 2020-02-11 | 2020-02-07 | 7.839 | 153,949,656 | +642,429 | 8.84% | 1,206,864,062 |
| 2020-02-10 | 2020-02-06 | 7.757 | 153,307,227 | +362,732 | 8.80% | 1,189,199,177 |
| 2020-02-07 | 2020-02-05 | 7.441 | 152,944,495 | +276,784 | 8.78% | 1,138,090,139 |
| 2020-02-06 | 2020-02-04 | 7.482 | 152,667,711 | -1,088,196 | 8.76% | 1,142,318,526 |
| 2020-02-05 | 2020-02-03 | 7.304 | 153,755,907 | +231,624 | 8.83% | 1,123,018,642 |
| 2020-02-04 | 2020-01-31 | 7.235 | 153,524,283 | +603,096 | 8.81% | 1,110,788,096 |
| 2020-02-03 | 2020-01-30 | 7.290 | 152,921,187 | +211,230 | 8.78% | 1,114,822,449 |
| 2020-01-31 | 2020-01-29 | 7.853 | 152,709,957 | -4,370 | 8.77% | 1,199,242,214 |
| 2020-01-30 | 2020-01-24 | 8.114 | 152,714,327 | +1,194,539 | 8.77% | 1,239,112,641 |
| 2020-01-29 | 2020-01-22 | 8.334 | 151,519,788 | +64,897 | 8.70% | 1,262,704,037 |
| 2020-01-23 | 2020-01-21 | 8.237 | 151,454,891 | +380,942 | 8.70% | 1,247,607,788 |
| 2020-01-22 | 2020-01-20 | 8.594 | 151,073,949 | -1,242,612 | 8.67% | 1,298,396,807 |
| 2020-01-21 | 2020-01-17 | 7.894 | 152,316,561 | -141,305 | 8.74% | 1,202,426,376 |
| 2020-01-20 | 2020-01-16 | 7.633 | 152,457,866 | -527,346 | 8.75% | 1,163,772,665 |
| 2020-01-17 | 2020-01-15 | 7.633 | 152,985,212 | +811,341 | 8.78% | 1,167,798,110 |
| 2020-01-16 | 2020-01-14 | 7.551 | 152,173,871 | +556,480 | 8.74% | 1,149,069,512 |
| 2020-01-15 | 2020-01-13 | 7.702 | 151,617,391 | +598,310 | 8.70% | 1,167,764,865 |
| 2020-01-14 | 2020-01-10 | 7.771 | 151,019,081 | +444,726 | 8.67% | 1,173,523,466 |
| 2020-01-13 | 2020-01-09 | 7.812 | 150,574,355 | +201,033 | 8.64% | 1,176,269,407 |
| 2020-01-10 | 2020-01-08 | 7.620 | 150,373,322 | +585,615 | 8.63% | 1,145,795,998 |
| 2020-01-09 | 2020-01-07 | 7.716 | 149,787,707 | +375,843 | 8.60% | 1,155,729,003 |
| 2020-01-08 | 2020-01-06 | 7.826 | 149,411,864 | +139,848 | 8.58% | 1,169,239,459 |
| 2020-01-07 | 2020-01-03 | 7.977 | 149,272,016 | +244,735 | 8.57% | 1,190,688,213 |
| 2020-01-06 | 2020-01-02 | 7.784 | 149,027,281 | +423,916 | 8.56% | 1,160,091,810 |
| 2020-01-03 | 2019-12-31 | 7.798 | 148,603,365 | +148,589 | 8.53% | 1,158,832,064 |
| 2020-01-02 | 2019-12-27 | 7.592 | 148,454,776 | +521,446 | 8.52% | 1,127,100,985 |
| 2019-12-30 | 2019-12-24 | 7.359 | 147,933,330 | +279,697 | 8.49% | 1,088,615,082 |
| 2019-12-27 | 2019-12-20 | 7.331 | 147,653,633 | +833,544 | 8.48% | 1,082,502,525 |
| 2019-12-23 | 2019-12-19 | 7.331 | 146,820,089 | +223,175 | 8.43% | 1,076,391,511 |
| 2019-12-20 | 2019-12-18 | 7.455 | 146,596,914 | -597,561 | 8.42% | 1,092,869,188 |
| 2019-12-19 | 2019-12-17 | 7.661 | 147,194,475 | -474,902 | 8.45% | 1,127,636,777 |
| 2019-12-18 | 2019-12-16 | 7.482 | 147,669,377 | +895,904 | 8.48% | 1,104,919,069 |
| 2019-12-17 | 2019-12-13 | 7.345 | 146,773,473 | +330,683 | 8.43% | 1,078,064,826 |
| 2019-12-16 | 2019-12-12 | 7.276 | 146,442,790 | +297,470 | 8.41% | 1,065,583,257 |
| 2019-12-13 | 2019-12-11 | 7.276 | 146,145,320 | +230,167 | 8.39% | 1,063,418,732 |
| 2019-12-12 | 2019-12-10 | 7.098 | 145,915,153 | -129,360 | 8.38% | 1,035,701,158 |
| 2019-12-11 | 2019-12-09 | 7.125 | 146,044,513 | -20,394 | 8.38% | 1,040,629,484 |
| 2019-12-10 | 2019-12-06 | 7.194 | 146,064,907 | +871,428 | 8.39% | 1,050,801,532 |
| 2019-12-09 | 2019-12-05 | 7.125 | 145,193,479 | +218,513 | 8.34% | 1,034,565,504 |
| 2019-12-06 | 2019-12-04 | 7.071 | 144,974,966 | +141,014 | 8.32% | 1,025,046,975 |
| 2019-12-05 | 2019-12-03 | 7.125 | 144,833,952 | +197,910 | 8.31% | 1,032,003,720 |
| 2019-12-04 | 2019-12-02 | 7.139 | 144,636,042 | +31,966 | 8.30% | 1,032,579,257 |
| 2019-12-03 | 2019-11-29 | 7.235 | 144,604,076 | -431,200 | 8.30% | 1,046,248,080 |
| 2019-12-02 | 2019-11-28 | 7.386 | 145,035,276 | -633,688 | 8.33% | 1,071,271,239 |
| 2019-11-29 | 2019-11-27 | 7.414 | 145,668,964 | -4,880,202 | 8.36% | 1,079,951,657 |
| 2019-11-28 | 2019-11-26 | 7.276 | 150,549,166 | -2,248,033 | 8.64% | 1,095,463,086 |
| 2019-11-27 | 2019-11-25 | 7.345 | 152,797,199 | -553,639 | 8.77% | 1,122,309,655 |
| 2019-11-26 | 2019-11-22 | 7.057 | 153,350,838 | -600,183 | 8.80% | 1,082,163,288 |
| 2019-11-25 | 2019-11-21 | 7.016 | 153,951,021 | -745,859 | 8.84% | 1,080,057,800 |
| 2019-11-22 | 2019-11-20 | 7.139 | 154,696,880 | -591,442 | 8.88% | 1,104,405,148 |
| 2019-11-21 | 2019-11-19 | 7.304 | 155,288,322 | +158,786 | 8.92% | 1,134,211,257 |
| 2019-11-20 | 2019-11-18 | 7.153 | 155,129,536 | -1,107,279 | 8.91% | 1,109,623,743 |
| 2019-11-19 | 2019-11-15 | 6.988 | 156,236,815 | -307,376 | 8.97% | 1,091,804,005 |
| 2019-11-18 | 2019-11-14 | 6.947 | 156,544,191 | -1,283,258 | 8.99% | 1,087,504,336 |
| 2019-11-15 | 2019-11-13 | 7.098 | 157,827,449 | +64,097 | 9.06% | 1,120,254,260 |
| 2019-11-14 | 2019-11-12 | 7.249 | 157,763,352 | +18,795 | 9.06% | 1,143,624,818 |
| 2019-11-13 | 2019-11-11 | 7.125 | 157,744,557 | -30,591 | 9.06% | 1,123,997,291 |
| 2019-11-12 | 2019-11-08 | 7.441 | 157,775,148 | -1,050,400 | 9.06% | 1,174,035,980 |
| 2019-11-11 | 2019-11-07 | 7.318 | 158,825,548 | -645,415 | 9.12% | 1,162,227,361 |
| 2019-11-08 | 2019-11-06 | 7.304 | 159,470,963 | +729,324 | 9.16% | 1,164,760,872 |
| 2019-11-07 | 2019-11-05 | 7.318 | 158,741,639 | +141,676 | 9.11% | 1,161,613,346 |
| 2019-11-06 | 2019-11-04 | 7.208 | 158,599,963 | +1,035,753 | 9.11% | 1,143,157,076 |
| 2019-11-05 | 2019-11-01 | 7.400 | 157,564,210 | +4,679,096 | 9.05% | 1,165,976,683 |
| 2019-11-04 | 2019-10-31 | 6.659 | 152,885,114 | +1,895,238 | 8.78% | 1,018,006,296 |
| 2019-11-01 | 2019-10-30 | 6.521 | 150,989,876 | +1,609,714 | 8.67% | 984,656,976 |
| 2019-10-31 | 2019-10-29 | 6.425 | 149,380,162 | +1,226,588 | 8.58% | 959,803,442 |
| 2019-10-30 | 2019-10-28 | 6.494 | 148,153,574 | +728,377 | 8.51% | 962,092,430 |
| 2019-10-29 | 2019-10-25 | 6.370 | 147,425,197 | +1,465,496 | 8.46% | 939,146,234 |
| 2019-10-28 | 2019-10-24 | 6.494 | 145,959,701 | +1,504,828 | 8.38% | 947,845,668 |
| 2019-10-25 | 2019-10-23 | 6.384 | 144,454,873 | +1,715,328 | 8.29% | 922,207,550 |
| 2019-10-24 | 2019-10-22 | 6.466 | 142,739,545 | +837,634 | 8.19% | 923,014,958 |
| 2019-10-23 | 2019-10-21 | 6.384 | 141,901,911 | +2,232,672 | 8.15% | 905,909,306 |
| 2019-10-22 | 2019-10-18 | 6.508 | 139,669,239 | +2,219,171 | 8.02% | 908,913,664 |
| 2019-10-21 | 2019-10-17 | 6.151 | 137,450,068 | +288,438 | 7.89% | 845,408,280 |
| 2019-10-18 | 2019-10-16 | 6.219 | 137,161,630 | +206,859 | 7.87% | 853,049,757 |
| 2019-10-17 | 2019-10-15 | 6.274 | 136,954,771 | +42,246 | 7.86% | 859,284,326 |
| 2019-10-16 | 2019-10-14 | 6.370 | 136,912,525 | +155,873 | 7.86% | 872,177,110 |
| 2019-10-15 | 2019-10-11 | 6.384 | 136,756,652 | +78,664 | 7.85% | 873,061,700 |
| 2019-10-14 | 2019-10-10 | 6.247 | 136,677,988 | +705,070 | 7.85% | 853,794,785 |
| 2019-10-11 | 2019-10-09 | 6.219 | 135,972,918 | +897,361 | 7.81% | 845,656,796 |
| 2019-10-10 | 2019-10-08 | 6.315 | 135,075,557 | +272,413 | 7.75% | 853,057,141 |
| 2019-10-09 | 2019-10-04 | 6.151 | 134,803,144 | +160,243 | 7.74% | 829,127,957 |
| 2019-10-08 | 2019-10-03 | 6.233 | 134,642,901 | +160,243 | 7.73% | 839,233,550 |
| 2019-10-03 | 2019-09-30 | 6.096 | 134,482,658 | +321,943 | 7.72% | 819,771,429 |
| 2019-10-02 | 2019-09-27 | 6.041 | 134,160,715 | +71,775 | 7.70% | 810,441,300 |
| 2019-09-30 | 2019-09-26 | 6.123 | 134,088,940 | -2,732,872 | 7.70% | 821,053,280 |
| 2019-09-27 | 2019-09-25 | 6.027 | 136,821,812 | -3,232,539 | 7.85% | 824,638,073 |
| 2019-09-26 | 2019-09-24 | 6.068 | 140,054,351 | -1,724,798 | 8.04% | 849,889,373 |
| 2019-09-25 | 2019-09-23 | 6.082 | 141,779,149 | -352,535 | 8.14% | 862,302,441 |
| 2019-09-24 | 2019-09-20 | 6.178 | 142,131,684 | -283,892 | 8.16% | 878,105,989 |
| 2019-09-23 | 2019-09-19 | 6.329 | 142,415,576 | +20,394 | 8.18% | 901,367,594 |
| 2019-09-20 | 2019-09-18 | 6.453 | 142,395,182 | +202,489 | 8.17% | 918,833,195 |
| 2019-09-19 | 2019-09-17 | 6.398 | 142,192,693 | +141,306 | 8.16% | 909,717,858 |
| 2019-09-18 | 2019-09-16 | 6.549 | 142,051,387 | +316,115 | 8.16% | 930,266,499 |
| 2019-09-17 | 2019-09-13 | 6.672 | 141,735,272 | +14,568 | 8.14% | 945,709,463 |
| 2019-09-16 | 2019-09-12 | 6.672 | 141,720,704 | -97,984 | 8.14% | 945,612,260 |
| 2019-09-13 | 2019-09-11 | 6.617 | 141,818,688 | +139,802 | 8.14% | 938,477,847 |
| 2019-09-12 | 2019-09-10 | 6.576 | 141,678,886 | -164,231 | 8.13% | 931,717,324 |
| 2019-09-11 | 2019-09-09 | 6.590 | 141,843,117 | +406,433 | 8.14% | 934,744,735 |
| 2019-09-10 | 2019-09-06 | 6.453 | 141,436,684 | +284,068 | 8.12% | 912,648,297 |
| 2019-09-09 | 2019-09-05 | 6.453 | 141,152,616 | +61,183 | 8.10% | 910,815,291 |
| 2019-09-06 | 2019-09-04 | 6.123 | 141,091,433 | -100,516 | 8.10% | 863,930,939 |
| 2019-09-05 | 2019-09-03 | 5.958 | 141,191,949 | +45,160 | 8.11% | 841,285,080 |
| 2019-09-04 | 2019-09-02 | 5.986 | 141,146,789 | +457,057 | 8.10% | 844,891,646 |
| 2019-09-03 | 2019-08-30 | 6.027 | 140,689,732 | -355,449 | 8.08% | 847,950,394 |
| 2019-09-02 | 2019-08-29 | 6.109 | 141,045,181 | +148,589 | 8.10% | 861,711,299 |
| 2019-08-30 | 2019-08-28 | 6.453 | 140,896,592 | -48,073 | 8.09% | 909,163,246 |
| 2019-08-29 | 2019-08-27 | 6.590 | 140,944,665 | +55,357 | 8.09% | 928,823,945 |
| 2019-08-28 | 2019-08-26 | 6.425 | 140,889,308 | -965,828 | 8.09% | 905,247,664 |
| 2019-08-27 | 2019-08-23 | 6.700 | 141,855,136 | -798,302 | 8.14% | 950,404,339 |
| 2019-08-26 | 2019-08-22 | 6.672 | 142,653,438 | -801,215 | 8.19% | 951,835,802 |
| 2019-08-23 | 2019-08-21 | 6.823 | 143,454,653 | -1,024,099 | 8.24% | 978,846,409 |
| 2019-08-22 | 2019-08-20 | 6.851 | 144,478,752 | -275,327 | 8.29% | 989,801,371 |
| 2019-08-21 | 2019-08-19 | 6.878 | 144,754,079 | -327,769 | 8.31% | 995,662,293 |
| 2019-08-20 | 2019-08-16 | 6.823 | 145,081,848 | -364,853 | 8.33% | 989,949,388 |
| 2019-08-19 | 2019-08-15 | 6.988 | 145,446,701 | +965,828 | 8.35% | 1,016,401,229 |
| 2019-08-16 | 2019-08-14 | 6.768 | 144,480,873 | -662,823 | 8.29% | 977,914,308 |
| 2019-08-15 | 2019-08-13 | 6.768 | 145,143,696 | -122,368 | 8.33% | 982,400,605 |
| 2019-08-14 | 2019-08-12 | 6.919 | 145,266,064 | -469,075 | 8.34% | 1,005,167,018 |
| 2019-08-13 | 2019-08-09 | 6.823 | 145,735,139 | -732,747 | 8.37% | 994,407,044 |
| 2019-08-12 | 2019-08-08 | 7.029 | 146,467,886 | +645,233 | 8.41% | 1,029,570,045 |
| 2019-08-09 | 2019-08-07 | 6.878 | 145,822,653 | +34,962 | 8.37% | 1,003,012,268 |
| 2019-08-08 | 2019-08-06 | 6.851 | 145,787,691 | -71,380 | 8.37% | 998,768,708 |
| 2019-08-07 | 2019-08-05 | 7.043 | 145,859,071 | -161,641 | 8.37% | 1,027,293,008 |
| 2019-08-06 | 2019-08-02 | 7.263 | 146,020,712 | -1,070,715 | 8.38% | 1,060,507,289 |
| 2019-08-05 | 2019-08-01 | 7.647 | 147,091,427 | +162,840 | 8.44% | 1,124,827,901 |
| 2019-08-02 | 2019-07-31 | 7.551 | 146,928,587 | +80,634 | 8.44% | 1,109,462,214 |
| 2019-08-01 | 2019-07-30 | 7.661 | 146,847,953 | +53,335 | 8.43% | 1,124,982,120 |
| 2019-07-31 | 2019-07-29 | 7.592 | 146,794,618 | +413,718 | 8.43% | 1,114,496,704 |
| 2019-07-30 | 2019-07-26 | 7.551 | 146,380,900 | +541,141 | 8.40% | 1,105,326,612 |
| 2019-07-29 | 2019-07-25 | 7.812 | 145,839,759 | +221,427 | 8.37% | 1,139,283,292 |
| 2019-07-26 | 2019-07-24 | 7.716 | 145,618,332 | +78,665 | 8.36% | 1,123,559,022 |
| 2019-07-25 | 2019-07-23 | 7.633 | 145,539,667 | +7,284 | 8.36% | 1,110,963,249 |
| 2019-07-24 | 2019-07-22 | 7.606 | 145,532,383 | +135,088 | 8.36% | 1,106,911,576 |
| 2019-07-23 | 2019-07-19 | 7.839 | 145,397,295 | +117,997 | 8.35% | 1,139,819,176 |
| 2019-07-22 | 2019-07-18 | 7.661 | 145,279,298 | -736,648 | 8.34% | 1,112,964,868 |
| 2019-07-19 | 2019-07-17 | 7.784 | 146,015,946 | +888,621 | 8.38% | 1,136,650,296 |
| 2019-07-18 | 2019-07-16 | 7.839 | 145,127,325 | +374,386 | 8.33% | 1,137,702,789 |
| 2019-07-17 | 2019-07-15 | 7.592 | 144,752,939 | +4,370 | 8.31% | 1,098,995,832 |
| 2019-07-16 | 2019-07-12 | 7.578 | 144,748,569 | -357,381 | 8.31% | 1,096,975,380 |
| 2019-07-15 | 2019-07-11 | 7.743 | 145,105,950 | +85,280 | 8.33% | 1,123,589,957 |
| 2019-07-12 | 2019-07-10 | 7.881 | 145,020,670 | +681,761 | 8.33% | 1,142,839,713 |
| 2019-07-11 | 2019-07-09 | 7.839 | 144,338,909 | -238,908 | 8.29% | 1,131,522,126 |
| 2019-07-10 | 2019-07-08 | 8.045 | 144,577,817 | +27,678 | 8.30% | 1,163,168,957 |
| 2019-07-09 | 2019-07-05 | 8.237 | 144,550,139 | -269,499 | 8.30% | 1,190,729,979 |
| 2019-07-08 | 2019-07-04 | 8.251 | 144,819,638 | -406,435 | 8.31% | 1,194,938,223 |
| 2019-07-05 | 2019-07-03 | 8.375 | 145,226,073 | +44,036 | 8.34% | 1,216,236,276 |
| 2019-07-04 | 2019-07-02 | 8.685 | 145,182,037 | -809,956 | 8.33% | 1,260,966,391 |
| 2019-07-03 | 2019-06-28 | 8.558 | 145,991,993 | +10,137,936 | 8.38% | 1,249,445,080 |
| 2019-07-02 | 2019-06-27 | 8.813 | 135,854,057 | -1,167,880 | 8.02% | 1,197,216,550 |
| 2019-06-28 | 2019-06-26 | 8.770 | 137,021,937 | -192,599 | 8.09% | 1,201,703,186 |
| 2019-06-27 | 2019-06-25 | 8.558 | 137,214,536 | -356,096 | 8.10% | 1,174,324,861 |
| 2019-06-26 | 2019-06-24 | 8.572 | 137,570,632 | -320,671 | 8.12% | 1,179,315,301 |
| 2019-06-25 | 2019-06-21 | 8.700 | 137,891,303 | +35,307 | 8.14% | 1,199,590,720 |
| 2019-06-24 | 2019-06-20 | 8.841 | 137,855,996 | -126,623 | 8.14% | 1,218,752,455 |
| 2019-06-21 | 2019-06-19 | 8.770 | 137,982,619 | -165,691 | 8.15% | 1,210,128,513 |
| 2019-06-20 | 2019-06-18 | 8.474 | 138,148,310 | -74,770 | 8.16% | 1,170,610,288 |
| 2019-06-19 | 2019-06-17 | 8.530 | 138,223,080 | -44,399 | 8.16% | 1,179,052,150 |
| 2019-06-18 | 2019-06-14 | 8.488 | 138,267,479 | -184,102 | 8.17% | 1,173,572,776 |
| 2019-06-17 | 2019-06-13 | 8.841 | 138,451,581 | -278,985 | 8.18% | 1,224,017,882 |
| 2019-06-14 | 2019-06-12 | 8.516 | 138,730,566 | -340,298 | 8.19% | 1,181,421,799 |
| 2019-06-13 | 2019-06-11 | 8.770 | 139,070,864 | -1,323,705 | 8.21% | 1,219,672,587 |
| 2019-06-12 | 2019-06-10 | 8.742 | 140,394,569 | -41,392 | 8.29% | 1,227,316,200 |
| 2019-06-11 | 2019-06-06 | 8.474 | 140,435,961 | +309,432 | 8.29% | 1,189,994,874 |
| 2019-06-10 | 2019-06-05 | 8.770 | 140,126,529 | -608,649 | 8.28% | 1,228,930,929 |
| 2019-06-06 | 2019-06-04 | 8.770 | 140,735,178 | +2,679,773 | 8.31% | 1,234,268,873 |
| 2019-06-05 | 2019-06-03 | 8.756 | 138,055,405 | -1,588,232 | 8.15% | 1,208,817,152 |
| 2019-06-04 | 2019-05-31 | 8.290 | 139,643,637 | -1,885,201 | 8.25% | 1,157,643,300 |
| 2019-06-03 | 2019-05-30 | 8.262 | 141,528,838 | -11,330 | 8.36% | 1,169,274,065 |
| 2019-05-31 | 2019-05-29 | 8.219 | 141,540,168 | -32,572 | 8.36% | 1,163,370,913 |
| 2019-05-30 | 2019-05-28 | 8.262 | 141,572,740 | -21,242 | 8.36% | 1,169,636,772 |
| 2019-05-29 | 2019-05-27 | 8.135 | 141,593,982 | -37,165 | 8.36% | 1,151,815,156 |
| 2019-05-28 | 2019-05-24 | 8.121 | 141,631,147 | -1,219,925 | 8.36% | 1,150,117,275 |
| 2019-05-27 | 2019-05-23 | 7.753 | 142,851,072 | -2,453,509 | 8.44% | 1,107,570,445 |
| 2019-05-24 | 2019-05-22 | 8.318 | 145,304,581 | -1,087,829 | 8.58% | 1,208,676,591 |
| 2019-05-23 | 2019-05-21 | 8.290 | 146,392,410 | -2,675,550 | 8.65% | 1,213,590,510 |
| 2019-05-22 | 2019-05-20 | 8.276 | 149,067,960 | -1,028,840 | 8.80% | 1,233,665,541 |
| 2019-05-21 | 2019-05-17 | 8.346 | 150,096,800 | +96,300 | 8.86% | 1,252,778,883 |
| 2019-05-20 | 2019-05-16 | 8.629 | 150,000,500 | -161,444 | 8.86% | 1,294,343,141 |
| 2019-05-17 | 2019-05-15 | 8.911 | 150,161,944 | +498,732 | 8.87% | 1,338,149,854 |
| 2019-05-16 | 2019-05-14 | 8.544 | 149,663,212 | +397,702 | 8.84% | 1,278,750,882 |
| 2019-05-15 | 2019-05-10 | 8.629 | 149,265,510 | -260,574 | 8.81% | 1,288,000,968 |
| 2019-05-14 | 2019-05-09 | 8.459 | 149,526,084 | -58,296 | 8.83% | 1,264,909,027 |
| 2019-05-10 | 2019-05-08 | 8.601 | 149,584,380 | +198,264 | 8.83% | 1,286,527,424 |
| 2019-05-09 | 2019-05-07 | 8.572 | 149,386,116 | +90,688 | 8.82% | 1,280,602,770 |
| 2019-05-08 | 2019-05-06 | 8.431 | 149,295,428 | -2,533,523 | 8.82% | 1,258,740,915 |
| 2019-05-07 | 2019-05-03 | 8.756 | 151,828,951 | -2,329,077 | 8.97% | 1,329,418,723 |
| 2019-05-06 | 2019-05-02 | 8.742 | 154,158,028 | -3,001,055 | 9.10% | 1,347,635,072 |
| 2019-05-03 | 2019-04-30 | 8.926 | 157,159,083 | -810,971 | 9.28% | 1,402,723,505 |
| 2019-05-02 | 2019-04-29 | 9.038 | 157,970,054 | -55,231 | 9.33% | 1,427,809,445 |
| 2019-04-30 | 2019-04-26 | 9.222 | 158,025,285 | +601,871 | 9.33% | 1,457,321,169 |
| 2019-04-29 | 2019-04-25 | 9.194 | 157,423,414 | +617,449 | 9.30% | 1,447,324,204 |
| 2019-04-26 | 2019-04-24 | 9.547 | 156,805,965 | -614,616 | 9.26% | 1,497,010,289 |
| 2019-04-25 | 2019-04-23 | 9.547 | 157,420,581 | -69,393 | 9.30% | 1,502,877,964 |
| 2019-04-24 | 2019-04-18 | 9.801 | 157,489,974 | -359,093 | 9.30% | 1,543,575,553 |
| 2019-04-23 | 2019-04-17 | 9.956 | 157,849,067 | +276,152 | 9.32% | 1,571,616,740 |
| 2019-04-18 | 2019-04-16 | 9.829 | 157,572,915 | +506,375 | 9.31% | 1,548,839,153 |
| 2019-04-17 | 2019-04-15 | 9.575 | 157,066,540 | -49,565 | 9.28% | 1,503,934,356 |
| 2019-04-16 | 2019-04-12 | 9.490 | 157,116,105 | +243,580 | 9.28% | 1,491,095,594 |
| 2019-04-15 | 2019-04-11 | 9.716 | 156,872,525 | -553,721 | 9.26% | 1,524,231,158 |
| 2019-04-12 | 2019-04-10 | 9.999 | 157,426,246 | -992,733 | 9.30% | 1,574,076,760 |
| 2019-04-11 | 2019-04-09 | 9.618 | 158,418,979 | -1,727,724 | 9.36% | 1,523,596,028 |
| 2019-04-10 | 2019-04-08 | 9.067 | 160,146,703 | -3,595,648 | 9.46% | 1,452,006,431 |
| 2019-04-09 | 2019-04-04 | 9.194 | 163,742,351 | -2,335,226 | 9.67% | 1,505,419,441 |
| 2019-04-08 | 2019-04-03 | 9.377 | 166,077,577 | -2,747,364 | 9.81% | 1,557,379,986 |
| 2019-04-04 | 2019-04-02 | 9.533 | 168,824,941 | +65,144 | 9.97% | 1,609,369,955 |
| 2019-04-03 | 2019-04-01 | 9.646 | 168,759,797 | +274,736 | 9.97% | 1,627,815,606 |
| 2019-04-02 | 2019-03-29 | 9.886 | 168,485,061 | +177,021 | 9.95% | 1,665,616,250 |
| 2019-04-01 | 2019-03-28 | 10.281 | 168,308,040 | +369,620 | 9.94% | 1,730,420,899 |
| 2019-03-29 | 2019-03-27 | 10.295 | 167,938,420 | +627,962 | 9.92% | 1,728,992,467 |
| 2019-03-28 | 2019-03-26 | 10.380 | 167,310,458 | -467,335 | 9.88% | 1,736,704,530 |
| 2019-03-27 | 2019-03-25 | 10.225 | 167,777,793 | -1,033,094 | 9.91% | 1,715,491,432 |
| 2019-03-26 | 2019-03-22 | 10.380 | 168,810,887 | -101,964 | 9.97% | 1,752,279,180 |
| 2019-03-25 | 2019-03-21 | 10.211 | 168,912,851 | +487,162 | 9.98% | 1,724,711,660 |
| 2019-03-22 | 2019-03-20 | 10.338 | 168,425,689 | -370,036 | 9.95% | 1,741,144,934 |
| 2019-03-21 | 2019-03-19 | 10.479 | 168,795,725 | -790,221 | 9.97% | 1,768,808,670 |
| 2019-03-20 | 2019-03-18 | 10.592 | 169,585,946 | +709,499 | 10.01% | 1,796,249,382 |
| 2019-03-19 | 2019-03-15 | 10.479 | 168,876,447 | +412,105 | 9.97% | 1,769,654,555 |
| 2019-03-18 | 2019-03-14 | 10.691 | 168,464,342 | +1,563,448 | 9.95% | 1,801,023,499 |
| 2019-03-15 | 2019-03-13 | 10.620 | 166,900,894 | -471,583 | 9.86% | 1,772,523,548 |
| 2019-03-14 | 2019-03-12 | 10.874 | 167,372,477 | -26,907 | 9.88% | 1,820,079,166 |
| 2019-03-13 | 2019-03-11 | 10.804 | 167,399,384 | +1,103,931 | 9.89% | 1,808,551,168 |
| 2019-03-12 | 2019-03-08 | 10.620 | 166,295,453 | -106,326 | 9.82% | 1,766,093,633 |
| 2019-03-11 | 2019-03-07 | 10.747 | 166,401,779 | +41,069 | 9.83% | 1,788,373,112 |
| 2019-03-08 | 2019-03-06 | 11.100 | 166,360,710 | -7,081 | 9.82% | 1,846,667,989 |
| 2019-03-07 | 2019-03-05 | 11.030 | 166,367,791 | +545,224 | 9.82% | 1,834,998,839 |
| 2019-03-06 | 2019-03-04 | 10.719 | 165,822,567 | -3,298,253 | 9.79% | 1,777,464,435 |
| 2019-03-05 | 2019-03-01 | 11.369 | 169,120,820 | +1,108,859 | 9.99% | 1,922,686,451 |
| 2019-03-04 | 2019-02-28 | 11.143 | 168,011,961 | -271,679 | 9.92% | 1,872,115,823 |
| 2019-03-01 | 2019-02-27 | 11.298 | 168,283,640 | +5,665 | 9.94% | 1,901,285,754 |
| 2019-02-28 | 2019-02-26 | 11.030 | 168,277,975 | -339,214 | 9.94% | 1,856,067,734 |
| 2019-02-27 | 2019-02-25 | 11.199 | 168,617,189 | -608,952 | 9.96% | 1,888,385,000 |
| 2019-02-26 | 2019-02-22 | 11.439 | 169,226,141 | -1,588,939 | 9.99% | 1,935,833,404 |
| 2019-02-25 | 2019-02-21 | 11.185 | 170,815,080 | +5,664 | 10.09% | 1,910,587,360 |
| 2019-02-22 | 2019-02-20 | 11.326 | 170,809,416 | +100,548 | 10.09% | 1,934,646,785 |
| 2019-02-21 | 2019-02-19 | 11.340 | 170,708,868 | +771,811 | 10.08% | 1,935,918,801 |
| 2019-02-20 | 2019-02-18 | 11.934 | 169,937,057 | +266,240 | 10.04% | 2,027,964,329 |
| 2019-02-19 | 2019-02-15 | 11.510 | 169,670,817 | +529,847 | 10.02% | 1,952,901,188 |
| 2019-02-18 | 2019-02-14 | 11.736 | 169,140,970 | -221,370 | 9.99% | 1,985,022,119 |
| 2019-02-15 | 2019-02-13 | 11.058 | 169,362,340 | +66,560 | 10.00% | 1,872,811,715 |
| 2019-02-14 | 2019-02-12 | 10.903 | 169,295,780 | +221,530 | 10.00% | 1,845,775,780 |
| 2019-02-13 | 2019-02-11 | 11.227 | 169,074,250 | -211,009 | 9.98% | 1,898,279,283 |
| 2019-02-12 | 2019-02-08 | 11.044 | 169,285,259 | +100,548 | 10.00% | 1,869,568,600 |
| 2019-02-11 | 2019-02-04 | 10.521 | 169,184,711 | -137,368 | 9.99% | 1,780,052,849 |
| 2019-02-08 | 2019-01-31 | 10.380 | 169,322,079 | +661,350 | 10.00% | 1,757,585,420 |
| 2019-02-01 | 2019-01-30 | 10.281 | 168,660,729 | +164,275 | 9.96% | 1,734,046,991 |
| 2019-01-31 | 2019-01-29 | 10.253 | 168,496,454 | -536,727 | 9.95% | 1,727,598,810 |
| 2019-01-30 | 2019-01-28 | 10.182 | 169,033,181 | -92,051 | 9.98% | 1,721,165,923 |
| 2019-01-29 | 2019-01-25 | 10.239 | 169,125,232 | +56,647 | 9.99% | 1,731,657,195 |
| 2019-01-28 | 2019-01-24 | 10.154 | 169,068,585 | -1,055,045 | 9.98% | 1,716,751,036 |
| 2019-01-25 | 2019-01-23 | 10.535 | 170,123,630 | -1,505,347 | 10.05% | 1,792,334,144 |
| 2019-01-24 | 2019-01-22 | 9.773 | 171,628,977 | +523,982 | 10.14% | 1,677,305,682 |
| 2019-01-23 | 2019-01-21 | 9.730 | 171,104,995 | -67,976 | 10.10% | 1,664,935,524 |
| 2019-01-22 | 2019-01-18 | 9.716 | 171,172,971 | +402,191 | 10.11% | 1,663,179,551 |
| 2019-01-21 | 2019-01-17 | 10.041 | 170,770,780 | -852,532 | 10.08% | 1,714,741,555 |
| 2019-01-18 | 2019-01-16 | 10.154 | 171,623,312 | -261,991 | 10.14% | 1,742,692,166 |
| 2019-01-17 | 2019-01-15 | 10.239 | 171,885,303 | +63,727 | 10.15% | 1,759,917,300 |
| 2019-01-15 | 2019-01-11 | 9.589 | 171,821,576 | +14,162 | 10.15% | 1,647,642,487 |
| 2019-01-14 | 2019-01-10 | 9.660 | 171,807,414 | +1,377 | 10.15% | 1,659,638,544 |
| 2019-01-11 | 2019-01-09 | 9.618 | 171,806,037 | +54,523 | 10.15% | 1,652,346,185 |
| 2019-01-10 | 2019-01-08 | 9.632 | 171,751,514 | +85,232 | 10.14% | 1,654,247,392 |
| 2019-01-09 | 2019-01-07 | 9.067 | 171,666,282 | +67,551 | 10.14% | 1,556,451,309 |
| 2019-01-08 | 2019-01-04 | 9.024 | 171,598,731 | +110,461 | 10.13% | 1,548,568,568 |
| 2019-01-07 | 2019-01-03 | 8.798 | 171,488,270 | -168,108 | 10.13% | 1,508,821,888 |
| 2019-01-04 | 2019-01-02 | 8.700 | 171,656,378 | +80,722 | 10.14% | 1,493,331,295 |
| 2019-01-03 | 2018-12-31 | 9.151 | 171,575,656 | -1,179,667 | 10.13% | 1,570,168,223 |
| 2019-01-02 | 2018-12-27 | 9.180 | 172,755,323 | +1,347,185 | 10.20% | 1,585,843,419 |
| 2018-12-28 | 2018-12-24 | 9.137 | 171,408,138 | +24,075 | 10.12% | 1,566,214,455 |
| 2018-12-27 | 2018-12-20 | 8.954 | 171,384,063 | +136,820 | 10.12% | 1,534,529,360 |
| 2018-12-21 | 2018-12-19 | 8.911 | 171,247,243 | +93,424 | 10.11% | 1,526,048,925 |
| 2018-12-20 | 2018-12-18 | 8.742 | 171,153,819 | +219,803 | 10.11% | 1,496,210,689 |
| 2018-12-19 | 2018-12-17 | 8.474 | 170,934,016 | -474,416 | 10.09% | 1,448,422,480 |
| 2018-12-18 | 2018-12-14 | 8.276 | 171,408,432 | -294,562 | 10.12% | 1,418,552,155 |
| 2018-12-17 | 2018-12-13 | 8.714 | 171,702,994 | -617,360 | 10.14% | 1,496,161,730 |
| 2018-12-14 | 2018-12-12 | 8.403 | 172,320,354 | -266,947 | 10.18% | 1,448,001,640 |
| 2018-12-13 | 2018-12-11 | 8.262 | 172,587,301 | -1,703,360 | 10.19% | 1,425,870,924 |
| 2018-12-12 | 2018-12-10 | 8.248 | 174,290,661 | -229,419 | 10.29% | 1,437,482,194 |
| 2018-12-11 | 2018-12-07 | 8.445 | 174,520,080 | +41,069 | 10.31% | 1,473,879,903 |
| 2018-12-10 | 2018-12-06 | 8.431 | 174,479,011 | -397,943 | 10.30% | 1,471,068,960 |
| 2018-12-07 | 2018-12-05 | 8.798 | 174,876,954 | +1,413,297 | 10.33% | 1,538,636,875 |
| 2018-12-06 | 2018-12-04 | 9.462 | 173,463,657 | +1,721,120 | 10.24% | 1,641,340,972 |
| 2018-12-05 | 2018-12-03 | 9.180 | 171,742,537 | +283,233 | 10.14% | 1,576,546,340 |
| 2018-12-04 | 2018-11-30 | 9.222 | 171,459,304 | -941,751 | 10.13% | 1,581,210,711 |
| 2018-12-03 | 2018-11-29 | 10.521 | 172,401,055 | -270,488 | 10.18% | 1,813,893,154 |
| 2018-11-30 | 2018-11-28 | 9.787 | 172,671,543 | -441,833 | 10.20% | 1,689,933,108 |
| 2018-11-29 | 2018-11-27 | 9.476 | 173,113,376 | -97,726 | 10.22% | 1,640,471,372 |
| 2018-11-28 | 2018-11-26 | 9.293 | 173,211,102 | +965,825 | 10.23% | 1,609,596,905 |
| 2018-11-27 | 2018-11-23 | 9.632 | 172,245,277 | +2,543,437 | 10.17% | 1,659,003,135 |
| 2018-11-26 | 2018-11-22 | 9.815 | 169,701,840 | -263,408 | 10.02% | 1,665,661,953 |
| 2018-11-23 | 2018-11-21 | 9.815 | 169,965,248 | +318,638 | 10.04% | 1,668,247,362 |
| 2018-11-22 | 2018-11-20 | 9.900 | 169,646,610 | +277,569 | 10.02% | 1,679,494,993 |
| 2018-11-21 | 2018-11-19 | 9.956 | 169,369,041 | +22,758 | 10.00% | 1,686,314,814 |
| 2018-11-20 | 2018-11-16 | 9.745 | 169,346,283 | +765,438 | 10.00% | 1,650,214,008 |
| 2018-11-19 | 2018-11-15 | 9.067 | 168,580,845 | -412,525 | 9.96% | 1,528,476,494 |
| 2018-11-16 | 2018-11-14 | 8.911 | 168,993,370 | +232,153 | 9.98% | 1,505,963,811 |
| 2018-11-15 | 2018-11-13 | 8.883 | 168,761,217 | -84,970 | 9.97% | 1,499,128,304 |
| 2018-11-14 | 2018-11-12 | 8.714 | 168,846,187 | -308,229 | 9.97% | 1,471,268,482 |
| 2018-11-13 | 2018-11-09 | 8.855 | 169,154,416 | +149,735 | 9.99% | 1,497,843,333 |
| 2018-11-12 | 2018-11-08 | 8.841 | 169,004,681 | -420,602 | 9.98% | 1,494,130,657 |
| 2018-11-09 | 2018-11-07 | 8.728 | 169,425,283 | -664,182 | 10.01% | 1,478,707,258 |
| 2018-11-08 | 2018-11-06 | 8.770 | 170,089,465 | -839,488 | 10.04% | 1,491,710,426 |
| 2018-11-07 | 2018-11-05 | 8.530 | 170,928,953 | -93,467 | 10.09% | 1,458,035,442 |
| 2018-11-06 | 2018-11-02 | 8.897 | 171,022,420 | -945,022 | 10.10% | 1,521,630,157 |
| 2018-11-05 | 2018-11-01 | 8.869 | 171,967,442 | -517,982 | 10.16% | 1,525,180,994 |
| 2018-11-02 | 2018-10-31 | 8.954 | 172,485,424 | -627,431 | 10.19% | 1,544,390,667 |
| 2018-11-01 | 2018-10-30 | 8.643 | 173,112,855 | +11,329 | 10.22% | 1,496,222,740 |
| 2018-10-31 | 2018-10-29 | 9.067 | 173,101,526 | +1,277,383 | 10.22% | 1,569,464,275 |
| 2018-10-30 | 2018-10-26 | 9.109 | 171,824,143 | +812,880 | 10.15% | 1,565,162,417 |
| 2018-10-29 | 2018-10-25 | 9.095 | 171,011,263 | +422,018 | 10.10% | 1,555,342,687 |
| 2018-10-26 | 2018-10-24 | 9.307 | 170,589,245 | +502,739 | 10.07% | 1,587,641,971 |
| 2018-10-25 | 2018-10-23 | 9.674 | 170,086,506 | +215,986 | 10.04% | 1,645,416,853 |
| 2018-10-24 | 2018-10-22 | 9.406 | 169,870,520 | +24,695 | 10.03% | 1,597,746,060 |
| 2018-10-23 | 2018-10-19 | 9.293 | 169,845,825 | +45,317 | 10.03% | 1,578,324,432 |
| 2018-10-22 | 2018-10-18 | 9.321 | 169,800,508 | -12,745 | 10.03% | 1,582,699,374 |
| 2018-10-19 | 2018-10-16 | 9.123 | 169,813,253 | +116,126 | 10.03% | 1,549,243,238 |
| 2018-10-18 | 2018-10-15 | 9.180 | 169,697,127 | +15,577 | 10.02% | 1,557,770,073 |
| 2018-10-16 | 2018-10-12 | 9.279 | 169,681,550 | +72,296 | 10.02% | 1,574,401,526 |
| 2018-10-15 | 2018-10-11 | 9.166 | 169,609,254 | +36,112 | 10.02% | 1,554,568,096 |
| 2018-10-12 | 2018-10-10 | 9.505 | 169,573,142 | -546,641 | 10.01% | 1,611,712,749 |
| 2018-10-11 | 2018-10-09 | 9.024 | 170,119,783 | -195,431 | 10.05% | 1,535,222,010 |
| 2018-10-10 | 2018-10-08 | 9.730 | 170,315,214 | +267,656 | 10.06% | 1,657,250,567 |
| 2018-10-09 | 2018-10-05 | 9.928 | 170,047,558 | -476,737 | 10.04% | 1,688,267,400 |
| 2018-10-08 | 2018-10-04 | 10.168 | 170,524,295 | +179,853 | 10.07% | 1,733,940,813 |
| 2018-10-05 | 2018-10-03 | 10.479 | 170,344,442 | -433,347 | 10.06% | 1,785,037,660 |
| 2018-10-04 | 2018-10-02 | 10.366 | 170,777,789 | -231,728 | 10.09% | 1,770,284,050 |
| 2018-10-03 | 2018-09-28 | 10.182 | 171,009,517 | +335,631 | 10.10% | 1,741,289,796 |
| 2018-10-02 | 2018-09-27 | 9.575 | 170,673,886 | -4,248 | 10.08% | 1,634,226,620 |
| 2018-09-28 | 2018-09-26 | 9.575 | 170,678,134 | -715,164 | 10.08% | 1,634,267,296 |
| 2018-09-27 | 2018-09-24 | 9.377 | 171,393,298 | -1,189,091 | 10.12% | 1,607,227,760 |
| 2018-09-26 | 2018-09-21 | 9.618 | 172,582,389 | +1,641,771 | 10.19% | 1,659,812,757 |
| 2018-09-24 | 2018-09-20 | 9.688 | 170,940,618 | -242,165 | 10.09% | 1,656,093,663 |
| 2018-09-21 | 2018-09-19 | 9.759 | 171,182,783 | +652,032 | 10.11% | 1,670,527,540 |
| 2018-09-20 | 2018-09-18 | 9.829 | 170,530,751 | -38,237 | 10.07% | 1,676,206,244 |
| 2018-09-19 | 2018-09-17 | 10.027 | 170,568,988 | -1,475,646 | 10.07% | 1,710,306,441 |
| 2018-09-18 | 2018-09-14 | 9.801 | 172,044,634 | +4,737,269 | 10.16% | 1,686,227,284 |
| 2018-09-17 | 2018-09-13 | 9.151 | 167,307,365 | +9,308,309 | 9.88% | 1,531,107,117 |
| 2018-09-14 | 2018-09-12 | 9.363 | 157,999,056 | +5,052,884 | 9.33% | 1,479,392,901 |
| 2018-09-13 | 2018-09-11 | 9.180 | 152,946,172 | +948,124 | 9.03% | 1,404,001,198 |
| 2018-09-12 | 2018-09-10 | 9.208 | 151,998,048 | +1,246,713 | 8.98% | 1,399,590,920 |
| 2018-09-11 | 2018-09-07 | 8.897 | 150,751,335 | -590,541 | 8.90% | 1,341,273,135 |
| 2018-09-10 | 2018-09-06 | 8.827 | 151,341,876 | -158,611 | 8.94% | 1,335,840,605 |
| 2018-09-07 | 2018-09-05 | 9.123 | 151,500,487 | -962,993 | 8.95% | 1,382,171,892 |
| 2018-09-06 | 2018-09-04 | 9.166 | 152,463,480 | +2,000,625 | 9.00% | 1,397,417,041 |
| 2018-09-05 | 2018-09-03 | 9.448 | 150,462,855 | +720,829 | 8.89% | 1,421,578,759 |
| 2018-09-04 | 2018-08-31 | 9.180 | 149,742,026 | +2,969,702 | 8.84% | 1,374,588,073 |
| 2018-09-03 | 2018-08-30 | 8.530 | 146,772,324 | -48,457 | 8.67% | 1,251,977,775 |
| 2018-08-31 | 2018-08-29 | 8.474 | 146,820,781 | +43,902 | 8.67% | 1,244,097,136 |
| 2018-08-30 | 2018-08-28 | 8.389 | 146,776,879 | -2,883,557 | 8.67% | 1,231,287,877 |
| 2018-08-29 | 2018-08-27 | 8.262 | 149,660,436 | -3,101,652 | 8.84% | 1,236,455,191 |
| 2018-08-28 | 2018-08-24 | 8.276 | 152,762,088 | -157,194 | 9.02% | 1,264,237,626 |
| 2018-08-27 | 2018-08-23 | 8.318 | 152,919,282 | -107,629 | 9.03% | 1,272,017,408 |
| 2018-08-24 | 2018-08-22 | 8.276 | 153,026,911 | +171,356 | 9.04% | 1,266,429,264 |
| 2018-08-23 | 2018-08-21 | 8.304 | 152,855,555 | +9,913 | 9.03% | 1,269,328,590 |
| 2018-08-22 | 2018-08-20 | 8.375 | 152,845,642 | -49,566 | 9.03% | 1,280,039,182 |
| 2018-08-21 | 2018-08-17 | 7.895 | 152,895,208 | +349,794 | 9.03% | 1,207,038,692 |
| 2018-08-20 | 2018-08-16 | 8.106 | 152,545,414 | -96,300 | 9.01% | 1,236,592,358 |
| 2018-08-17 | 2018-08-15 | 7.485 | 152,641,714 | +1,409,087 | 9.01% | 1,142,522,111 |
| 2018-08-16 | 2018-08-14 | 7.443 | 151,232,627 | -683,296 | 8.93% | 1,125,567,698 |
| 2018-08-15 | 2018-08-13 | 7.330 | 151,915,923 | -113,293 | 8.97% | 1,113,489,598 |
| 2018-08-14 | 2018-08-10 | 7.358 | 152,029,216 | -104,797 | 8.98% | 1,118,614,099 |
| 2018-08-13 | 2018-08-09 | 7.457 | 152,134,013 | +151,530 | 8.98% | 1,134,424,908 |
| 2018-08-10 | 2018-08-08 | 7.386 | 151,982,483 | -283,233 | 8.98% | 1,122,563,027 |
| 2018-08-09 | 2018-08-07 | 7.203 | 152,265,716 | -665,599 | 8.99% | 1,096,699,928 |
| 2018-08-08 | 2018-08-06 | 7.358 | 152,931,315 | -294,563 | 9.03% | 1,125,251,644 |
| 2018-08-07 | 2018-08-03 | 7.203 | 153,225,878 | -333,602 | 9.05% | 1,103,615,533 |
| 2018-08-06 | 2018-08-02 | 7.203 | 153,559,480 | -759,162 | 9.07% | 1,106,018,315 |
| 2018-08-03 | 2018-08-01 | 7.414 | 154,318,642 | -1,467,632 | 9.11% | 1,144,176,981 |
| 2018-08-02 | 2018-07-31 | 7.019 | 155,786,274 | -81,655 | 9.20% | 1,093,455,438 |
| 2018-08-01 | 2018-07-30 | 7.019 | 155,867,929 | +39,653 | 9.20% | 1,094,028,570 |
| 2018-07-30 | 2018-07-26 | 7.090 | 155,828,276 | -33,891 | 9.20% | 1,104,753,772 |
| 2018-07-27 | 2018-07-25 | 7.104 | 155,862,167 | -341,297 | 9.20% | 1,107,195,227 |
| 2018-07-26 | 2018-07-24 | 6.920 | 156,203,464 | -359,706 | 9.22% | 1,080,941,649 |
| 2018-07-25 | 2018-07-23 | 6.920 | 156,563,170 | -150,114 | 9.25% | 1,083,430,846 |
| 2018-07-24 | 2018-07-20 | 6.977 | 156,713,284 | +76,473 | 9.25% | 1,093,322,461 |
| 2018-07-23 | 2018-07-19 | 6.835 | 156,636,811 | -393,553 | 9.25% | 1,070,667,708 |
| 2018-07-20 | 2018-07-18 | 6.878 | 157,030,364 | +137,369 | 9.27% | 1,080,010,825 |
| 2018-07-19 | 2018-07-17 | 6.892 | 156,892,995 | +52,398 | 9.27% | 1,081,281,781 |
| 2018-07-18 | 2018-07-16 | 7.075 | 156,840,597 | +170,860 | 9.26% | 1,109,715,680 |
| 2018-07-17 | 2018-07-13 | 7.061 | 156,669,737 | -378,116 | 9.25% | 1,106,294,182 |
| 2018-07-16 | 2018-07-12 | 6.652 | 157,047,853 | -107,629 | 9.27% | 1,044,644,256 |
| 2018-07-13 | 2018-07-11 | 6.567 | 157,155,482 | -53,814 | 9.28% | 1,032,043,488 |
| 2018-07-12 | 2018-07-10 | 6.426 | 157,209,296 | -366,788 | 9.28% | 1,010,194,802 |
| 2018-07-11 | 2018-07-09 | 6.496 | 157,576,084 | -209,286 | 9.31% | 1,023,678,648 |
| 2018-07-10 | 2018-07-06 | 6.270 | 157,785,370 | -320,053 | 9.32% | 989,384,751 |
| 2018-07-09 | 2018-07-05 | 6.313 | 158,105,423 | -5,736,507 | 9.34% | 998,090,218 |
| 2018-07-06 | 2018-07-04 | 6.482 | 163,841,930 | -425,313 | 9.68% | 1,062,070,266 |
| 2018-07-05 | 2018-07-03 | 7.112 | 164,267,243 | +7,080 | 9.70% | 1,168,234,591 |
| 2018-07-04 | 2018-06-29 | 7.273 | 164,260,163 | +6,126,167 | 9.70% | 1,194,624,623 |
| 2018-07-03 | 2018-06-28 | 7.112 | 158,133,996 | +1,874,653 | 9.68% | 1,124,616,209 |
| 2018-06-29 | 2018-06-27 | 7.141 | 156,259,343 | +67,818 | 9.56% | 1,115,857,251 |
| 2018-06-28 | 2018-06-26 | 7.375 | 156,191,525 | +1,965,378 | 9.56% | 1,151,942,564 |
| 2018-06-27 | 2018-06-25 | 6.995 | 154,226,147 | +263,522 | 9.44% | 1,078,769,674 |
| 2018-06-26 | 2018-06-22 | 7.185 | 153,962,625 | +747,570 | 9.42% | 1,106,215,204 |
| 2018-06-25 | 2018-06-21 | 7.053 | 153,215,055 | +3,032,844 | 9.38% | 1,080,665,541 |
| 2018-06-22 | 2018-06-20 | 6.922 | 150,182,211 | -1,150,798 | 9.19% | 1,039,495,128 |
| 2018-06-21 | 2018-06-19 | 6.951 | 151,333,009 | -434,625 | 9.26% | 1,051,889,454 |
| 2018-06-20 | 2018-06-15 | 7.258 | 151,767,634 | -791,345 | 9.29% | 1,101,548,603 |
| 2018-06-19 | 2018-06-14 | 7.478 | 152,558,979 | +246,014 | 9.34% | 1,140,778,947 |
| 2018-06-15 | 2018-06-13 | 7.551 | 152,312,965 | -712,074 | 9.32% | 1,150,083,567 |
| 2018-06-14 | 2018-06-12 | 7.565 | 153,025,039 | +132,575 | 9.36% | 1,157,699,554 |
| 2018-06-13 | 2018-06-11 | 7.551 | 152,892,464 | -88,839 | 9.36% | 1,154,459,243 |
| 2018-06-12 | 2018-06-08 | 7.668 | 152,981,303 | -1,184,967 | 9.36% | 1,173,039,041 |
| 2018-06-11 | 2018-06-07 | 7.624 | 154,166,270 | -13,995 | 9.43% | 1,175,357,308 |
| 2018-06-08 | 2018-06-06 | 7.492 | 154,180,265 | -374,488 | 9.43% | 1,155,158,485 |
| 2018-06-07 | 2018-06-05 | 7.536 | 154,554,753 | +126,847 | 9.46% | 1,164,749,193 |
| 2018-06-06 | 2018-06-04 | 7.492 | 154,427,906 | +42,665 | 9.45% | 1,157,013,876 |
| 2018-06-05 | 2018-06-01 | 7.492 | 154,385,241 | -2,153,841 | 9.45% | 1,156,694,219 |
| 2018-06-04 | 2018-05-31 | 7.390 | 156,539,082 | -2,240,083 | 9.58% | 1,156,796,550 |
| 2018-06-01 | 2018-05-30 | 7.141 | 158,779,165 | -2,141,688 | 9.72% | 1,133,851,449 |
| 2018-05-31 | 2018-05-29 | 7.273 | 160,920,853 | -337,586 | 9.85% | 1,170,338,625 |
| 2018-05-30 | 2018-05-28 | 7.375 | 161,258,439 | +46,469 | 9.87% | 1,189,312,030 |
| 2018-05-29 | 2018-05-25 | 7.448 | 161,211,970 | -167,308 | 9.86% | 1,200,764,642 |
| 2018-05-28 | 2018-05-24 | 7.419 | 161,379,278 | -277,309 | 9.87% | 1,197,287,784 |
| 2018-05-25 | 2018-05-23 | 7.463 | 161,656,587 | +64,166 | 9.89% | 1,206,441,882 |
| 2018-05-24 | 2018-05-21 | 7.404 | 161,592,421 | -49,203 | 9.89% | 1,196,504,478 |
| 2018-05-23 | 2018-05-18 | 7.463 | 161,641,624 | -377,221 | 9.89% | 1,206,330,213 |
| 2018-05-21 | 2018-05-17 | 7.287 | 162,018,845 | -196,812 | 9.91% | 1,180,694,930 |
| 2018-05-18 | 2018-05-16 | 7.419 | 162,215,657 | -237,813 | 9.93% | 1,203,492,957 |
| 2018-05-17 | 2018-05-15 | 7.419 | 162,453,470 | +273,349 | 9.94% | 1,205,257,314 |
| 2018-05-16 | 2018-05-14 | 7.478 | 162,180,121 | -40,102 | 9.92% | 1,212,722,245 |
| 2018-05-15 | 2018-05-11 | 7.492 | 162,220,223 | -598,634 | 9.93% | 1,215,395,933 |
| 2018-05-14 | 2018-05-10 | 7.404 | 162,818,857 | -148,168 | 9.96% | 1,205,585,573 |
| 2018-05-11 | 2018-05-09 | 7.448 | 162,967,025 | -338,518 | 9.97% | 1,213,836,922 |
| 2018-05-10 | 2018-05-08 | 7.434 | 163,305,543 | -457,860 | 9.99% | 1,213,968,624 |
| 2018-05-09 | 2018-05-07 | 7.302 | 163,763,403 | -28,701 | 10.02% | 1,195,804,611 |
| 2018-05-08 | 2018-05-04 | 7.331 | 163,792,104 | -51,662 | 10.02% | 1,200,807,831 |
| 2018-05-07 | 2018-05-03 | 7.287 | 163,843,766 | -83,372 | 10.03% | 1,193,993,846 |
| 2018-05-04 | 2018-05-02 | 7.361 | 163,927,138 | -5,078,535 | 10.03% | 1,206,595,401 |
| 2018-05-03 | 2018-04-30 | 7.258 | 169,005,673 | +204,465 | 10.34% | 1,226,664,461 |
| 2018-05-02 | 2018-04-27 | 7.053 | 168,801,208 | -345,786 | 10.33% | 1,190,598,723 |
| 2018-04-30 | 2018-04-26 | 6.922 | 169,146,994 | +92,938 | 10.35% | 1,170,761,005 |
| 2018-04-27 | 2018-04-25 | 6.965 | 169,054,056 | +36,903 | 10.34% | 1,177,539,194 |
| 2018-04-26 | 2018-04-24 | 6.980 | 169,017,153 | +148,975 | 10.34% | 1,179,755,430 |
| 2018-04-25 | 2018-04-23 | 6.980 | 168,868,178 | -3,200 | 10.33% | 1,178,715,571 |
| 2018-04-24 | 2018-04-20 | 6.951 | 168,871,378 | -25,968 | 10.33% | 1,173,795,610 |
| 2018-04-23 | 2018-04-19 | 6.834 | 168,897,346 | +30,068 | 10.33% | 1,154,203,879 |
| 2018-04-20 | 2018-04-18 | 6.717 | 168,867,278 | +20,502 | 10.33% | 1,134,229,693 |
| 2018-04-19 | 2018-04-17 | 6.512 | 168,846,776 | +51,936 | 10.33% | 1,099,500,946 |
| 2018-04-18 | 2018-04-16 | 6.644 | 168,794,840 | +15,034 | 10.33% | 1,121,393,006 |
| 2018-04-17 | 2018-04-13 | 6.673 | 168,779,806 | +4,996,816 | 10.33% | 1,126,232,744 |
| 2018-04-16 | 2018-04-12 | 6.673 | 163,782,990 | -13,667 | 10.02% | 1,092,890,024 |
| 2018-04-13 | 2018-04-11 | 6.629 | 163,796,657 | +84,738 | 10.02% | 1,085,790,555 |
| 2018-04-12 | 2018-04-10 | 6.717 | 163,711,919 | +1,051,231 | 10.02% | 1,099,602,728 |
| 2018-04-11 | 2018-04-09 | 6.629 | 162,660,688 | +173,576 | 9.95% | 1,078,260,338 |
| 2018-04-10 | 2018-04-06 | 6.512 | 162,487,112 | +56,471 | 9.94% | 1,058,087,916 |
| 2018-04-09 | 2018-04-04 | 6.673 | 162,430,641 | +60,137 | 9.94% | 1,083,866,079 |
| 2018-04-06 | 2018-04-03 | 6.702 | 162,370,504 | +109,103 | 9.94% | 1,088,216,836 |
| 2018-04-04 | 2018-03-29 | 6.863 | 162,261,401 | +625,968 | 9.93% | 1,113,604,271 |
| 2018-04-03 | 2018-03-28 | 6.541 | 161,635,433 | +107,942 | 9.89% | 1,057,272,456 |
| 2018-03-29 | 2018-03-27 | 6.512 | 161,527,491 | -61,504 | 9.88% | 1,051,839,030 |
| 2018-03-28 | 2018-03-26 | 6.468 | 161,588,995 | +422,759 | 9.89% | 1,045,145,784 |
| 2018-03-27 | 2018-03-23 | 6.322 | 161,166,236 | -308,884 | 9.86% | 1,018,827,441 |
| 2018-03-26 | 2018-03-22 | 6.468 | 161,475,120 | -506,534 | 9.88% | 1,044,409,249 |
| 2018-03-23 | 2018-03-21 | 6.585 | 161,981,654 | -270,615 | 9.91% | 1,066,648,107 |
| 2018-03-22 | 2018-03-20 | 6.687 | 162,252,269 | +50,570 | 9.93% | 1,085,050,129 |
| 2018-03-21 | 2018-03-19 | 6.687 | 162,201,699 | +23,234 | 9.93% | 1,084,711,945 |
| 2018-03-20 | 2018-03-16 | 6.687 | 162,178,465 | -410,023 | 9.92% | 1,084,556,570 |
| 2018-03-19 | 2018-03-15 | 6.687 | 162,588,488 | -774,944 | 9.95% | 1,087,298,569 |
| 2018-03-16 | 2018-03-14 | 6.848 | 163,363,432 | -235,080 | 10.00% | 1,118,776,990 |
| 2018-03-15 | 2018-03-13 | 6.892 | 163,598,512 | -216,225 | 10.01% | 1,127,568,878 |
| 2018-03-14 | 2018-03-12 | 6.907 | 163,814,737 | +207,745 | 10.02% | 1,131,456,317 |
| 2018-03-13 | 2018-03-09 | 6.907 | 163,606,992 | +314,351 | 10.01% | 1,130,021,437 |
| 2018-03-12 | 2018-03-08 | 6.717 | 163,292,641 | -64,703 | 9.99% | 1,096,786,566 |
| 2018-03-09 | 2018-03-07 | 6.541 | 163,357,344 | -50,601 | 10.00% | 1,068,535,636 |
| 2018-03-08 | 2018-03-06 | 6.585 | 163,407,945 | +10,002 | 10.00% | 1,076,040,224 |
| 2018-03-07 | 2018-03-05 | 6.526 | 163,397,943 | -305,716 | 10.00% | 1,066,410,144 |
| 2018-03-06 | 2018-03-02 | 6.702 | 163,703,659 | +90,880 | 10.02% | 1,097,151,720 |
| 2018-03-05 | 2018-03-01 | 6.761 | 163,612,779 | +6,834 | 10.01% | 1,106,119,429 |
| 2018-03-02 | 2018-02-28 | 6.819 | 163,605,945 | -327,899 | 10.01% | 1,115,649,618 |
| 2018-03-01 | 2018-02-27 | 6.746 | 163,933,844 | +16,401 | 10.03% | 1,105,891,122 |
| 2018-02-28 | 2018-02-26 | 6.834 | 163,917,443 | -2,733 | 10.03% | 1,120,172,419 |
| 2018-02-27 | 2018-02-23 | 6.863 | 163,920,176 | +1,083,828 | 10.03% | 1,124,988,488 |
| 2018-02-26 | 2018-02-22 | 6.790 | 162,836,348 | +839,338 | 9.96% | 1,105,635,967 |
| 2018-02-23 | 2018-02-21 | 6.980 | 161,997,010 | -1,433,715 | 9.91% | 1,130,754,180 |
| 2018-02-22 | 2018-02-20 | 6.922 | 163,430,725 | -353,986 | 10.00% | 1,131,195,508 |
| 2018-02-21 | 2018-02-15 | 6.863 | 163,784,711 | -84,739 | 10.02% | 1,124,058,788 |
| 2018-02-20 | 2018-02-13 | 6.804 | 163,869,450 | -73,804 | 10.03% | 1,115,048,539 |
| 2018-02-14 | 2018-02-12 | 6.570 | 163,943,254 | -6,181,248 | 10.03% | 1,077,166,196 |
| 2018-02-13 | 2018-02-09 | 6.702 | 170,124,502 | -1,575,110 | 10.41% | 1,140,184,594 |
| 2018-02-12 | 2018-02-08 | 7.170 | 171,699,612 | +6,329,050 | 10.51% | 1,231,142,199 |
| 2018-02-09 | 2018-02-07 | 7.053 | 165,370,562 | -671,029 | 10.12% | 1,166,401,486 |
| 2018-02-08 | 2018-02-06 | 6.878 | 166,041,591 | -809,361 | 10.16% | 1,141,977,554 |
| 2018-02-07 | 2018-02-05 | 6.878 | 166,850,952 | -295,217 | 10.21% | 1,147,544,064 |
| 2018-02-06 | 2018-02-02 | 7.200 | 167,146,169 | -1,056,471 | 10.23% | 1,203,384,335 |
| 2018-02-05 | 2018-02-01 | 7.243 | 168,202,640 | -479,727 | 10.29% | 1,218,374,584 |
| 2018-02-02 | 2018-01-31 | 7.273 | 168,682,367 | -299,317 | 10.32% | 1,226,786,248 |
| 2018-02-01 | 2018-01-30 | 7.156 | 168,981,684 | -420,617 | 10.34% | 1,209,181,006 |
| 2018-01-31 | 2018-01-29 | 7.273 | 169,402,301 | -236,447 | 10.37% | 1,232,022,155 |
| 2018-01-30 | 2018-01-26 | 7.317 | 169,638,748 | +214,716 | 10.38% | 1,241,188,911 |
| 2018-01-29 | 2018-01-25 | 7.375 | 169,424,032 | -308,885 | 10.37% | 1,249,534,850 |
| 2018-01-26 | 2018-01-24 | 7.580 | 169,732,917 | +168,110 | 10.39% | 1,286,585,518 |
| 2018-01-25 | 2018-01-23 | 7.390 | 169,564,807 | -1,280,639 | 10.38% | 1,253,054,389 |
| 2018-01-24 | 2018-01-22 | 7.317 | 170,845,446 | +97,039 | 10.45% | 1,250,017,909 |
| 2018-01-23 | 2018-01-19 | 7.492 | 170,748,407 | -802,279 | 10.45% | 1,279,291,297 |
| 2018-01-22 | 2018-01-18 | 7.302 | 171,550,686 | +25,937 | 10.50% | 1,252,667,554 |
| 2018-01-19 | 2018-01-17 | 7.434 | 171,524,749 | -17,025 | 10.50% | 1,275,067,947 |
| 2018-01-18 | 2018-01-16 | 7.375 | 171,541,774 | +75,171 | 10.50% | 1,265,153,605 |
| 2018-01-17 | 2018-01-15 | 7.141 | 171,466,603 | -1,012,757 | 10.49% | 1,224,453,198 |
| 2018-01-16 | 2018-01-12 | 7.200 | 172,479,360 | -738,042 | 10.55% | 1,241,781,137 |
| 2018-01-15 | 2018-01-11 | 7.346 | 173,217,402 | +13,668 | 10.60% | 1,272,442,193 |
| 2018-01-12 | 2018-01-10 | 7.478 | 173,203,734 | +2,064,841 | 10.60% | 1,295,152,698 |
| 2018-01-10 | 2018-01-08 | 7.507 | 171,138,893 | +32,802 | 10.47% | 1,284,721,249 |
| 2018-01-09 | 2018-01-05 | 7.463 | 171,106,091 | -22,334 | 10.47% | 1,276,963,458 |
| 2018-01-08 | 2018-01-04 | 7.522 | 171,128,425 | +113,440 | 10.47% | 1,287,146,844 |
| 2018-01-05 | 2018-01-03 | 7.507 | 171,014,985 | -2,734 | 10.46% | 1,283,791,085 |
| 2018-01-04 | 2018-01-02 | 7.653 | 171,017,719 | -17,767 | 10.46% | 1,308,837,177 |
| 2018-01-03 | 2017-12-29 | 7.668 | 171,035,486 | -4,037,053 | 10.47% | 1,311,475,968 |
| 2018-01-02 | 2017-12-28 | 7.712 | 175,072,539 | -35,536 | 10.71% | 1,350,117,197 |
| 2017-12-29 | 2017-12-27 | 7.668 | 175,108,075 | -481,094 | 10.72% | 1,342,704,006 |
| 2017-12-28 | 2017-12-22 | 7.639 | 175,589,169 | +144,346 | 10.74% | 1,341,254,062 |
| 2017-12-27 | 2017-12-21 | 7.712 | 175,444,823 | -41,830 | 10.74% | 1,352,988,162 |
| 2017-12-22 | 2017-12-20 | 7.873 | 175,486,653 | +465,531 | 10.74% | 1,381,558,218 |
| 2017-12-21 | 2017-12-19 | 7.551 | 175,021,122 | +714,648 | 10.71% | 1,321,548,144 |
| 2017-12-20 | 2017-12-18 | 7.536 | 174,306,474 | +451,944 | 10.67% | 1,313,601,303 |
| 2017-12-19 | 2017-12-15 | 7.331 | 173,854,530 | -30,068 | 10.64% | 1,274,578,420 |
| 2017-12-18 | 2017-12-14 | 7.287 | 173,884,598 | +158,542 | 10.64% | 1,267,165,331 |
| 2017-12-15 | 2017-12-13 | 7.302 | 173,726,056 | -76,538 | 10.63% | 1,268,552,162 |
| 2017-12-14 | 2017-12-12 | 7.302 | 173,802,594 | -136,107 | 10.64% | 1,269,111,044 |
| 2017-12-12 | 2017-12-08 | 7.229 | 173,938,701 | +1,367 | 10.64% | 1,257,378,399 |
| 2017-12-11 | 2017-12-07 | 7.229 | 173,937,334 | +322,552 | 10.64% | 1,257,368,517 |
| 2017-12-08 | 2017-12-06 | 7.083 | 173,614,782 | -379,507 | 10.62% | 1,229,631,230 |
| 2017-12-07 | 2017-12-05 | 7.170 | 173,994,289 | -270,615 | 10.65% | 1,247,595,781 |
| 2017-12-06 | 2017-12-04 | 7.390 | 174,264,904 | +779,864 | 10.66% | 1,287,787,287 |
| 2017-12-05 | 2017-12-01 | 7.331 | 173,485,040 | +1,820,037 | 10.62% | 1,271,869,580 |
| 2017-12-04 | 2017-11-30 | 7.258 | 171,665,003 | +568,565 | 10.50% | 1,245,966,213 |
| 2017-12-01 | 2017-11-29 | 7.243 | 171,096,438 | +374,488 | 10.47% | 1,239,335,788 |
| 2017-11-30 | 2017-11-28 | 7.243 | 170,721,950 | +360,820 | 10.45% | 1,236,623,187 |
| 2017-11-29 | 2017-11-27 | 7.214 | 170,361,130 | -5,838,730 | 10.42% | 1,229,023,693 |
| 2017-11-28 | 2017-11-24 | 7.097 | 176,199,860 | -2,286,605 | 10.78% | 1,250,518,501 |
| 2017-11-27 | 2017-11-23 | 6.995 | 178,486,465 | -8,200 | 10.92% | 1,248,463,957 |
| 2017-11-24 | 2017-11-22 | 6.936 | 178,494,665 | +12,799,557 | 10.92% | 1,238,073,436 |
| 2017-11-23 | 2017-11-21 | 7.024 | 165,695,108 | +769,519 | 10.14% | 1,163,841,255 |
| 2017-11-22 | 2017-11-20 | 6.746 | 164,925,589 | -12,300 | 10.09% | 1,112,581,394 |
| 2017-11-21 | 2017-11-17 | 6.892 | 164,937,889 | -5,456,042 | 10.09% | 1,136,800,256 |
| 2017-11-20 | 2017-11-16 | 6.848 | 170,393,931 | -113,440 | 10.43% | 1,166,924,610 |
| 2017-11-17 | 2017-11-15 | 6.746 | 170,507,371 | -15,034 | 10.43% | 1,150,235,871 |
| 2017-11-16 | 2017-11-14 | 6.936 | 170,522,405 | +88,087 | 10.43% | 1,182,776,303 |
| 2017-11-15 | 2017-11-13 | 7.214 | 170,434,318 | -5,524 | 10.43% | 1,229,551,688 |
| 2017-11-14 | 2017-11-10 | 7.024 | 170,439,842 | +396,355 | 10.43% | 1,197,168,233 |
| 2017-11-13 | 2017-11-09 | 7.053 | 170,043,487 | +271,177 | 10.41% | 1,199,360,839 |
| 2017-11-10 | 2017-11-08 | 7.083 | 169,772,310 | +88,079 | 10.39% | 1,202,416,822 |
| 2017-11-09 | 2017-11-07 | 6.951 | 169,684,231 | +462,505 | 10.38% | 1,179,445,610 |
| 2017-11-08 | 2017-11-06 | 6.951 | 169,221,726 | +911,183 | 10.35% | 1,176,230,818 |
| 2017-11-07 | 2017-11-03 | 6.965 | 168,310,543 | +1,347,144 | 10.30% | 1,172,360,285 |
| 2017-11-06 | 2017-11-02 | 6.936 | 166,963,399 | +1,023,691 | 10.22% | 1,158,090,350 |
| 2017-11-03 | 2017-11-01 | 6.951 | 165,939,708 | +1,081,095 | 10.15% | 1,153,418,081 |
| 2017-11-02 | 2017-10-31 | 6.922 | 164,858,613 | +1,200,684 | 10.09% | 1,141,078,720 |
| 2017-11-01 | 2017-10-30 | 6.907 | 163,657,929 | +95,672 | 10.01% | 1,130,373,256 |
| 2017-10-31 | 2017-10-27 | 6.717 | 163,562,257 | +733,476 | 10.01% | 1,098,597,494 |
| 2017-10-30 | 2017-10-26 | 6.673 | 162,828,781 | -518,680 | 9.96% | 1,086,522,785 |
| 2017-10-27 | 2017-10-25 | 6.644 | 163,347,461 | +1,119,364 | 10.00% | 1,085,203,198 |
| 2017-10-26 | 2017-10-24 | 6.483 | 162,228,097 | +697,039 | 9.93% | 1,051,653,385 |
| 2017-10-25 | 2017-10-23 | 6.629 | 161,531,058 | +2,734 | 9.88% | 1,070,772,141 |
| 2017-10-24 | 2017-10-20 | 6.717 | 161,528,324 | -1,296,140 | 9.88% | 1,084,936,190 |
| 2017-10-23 | 2017-10-19 | 6.556 | 162,824,464 | -287,016 | 9.96% | 1,067,432,681 |
| 2017-10-20 | 2017-10-18 | 6.804 | 163,111,480 | +83,371 | 9.98% | 1,109,890,937 |
| 2017-10-19 | 2017-10-17 | 6.863 | 163,028,109 | +46,526 | 9.98% | 1,118,866,208 |
| 2017-10-18 | 2017-10-16 | 6.863 | 162,981,583 | -77,592 | 9.97% | 1,118,546,899 |
| 2017-10-17 | 2017-10-13 | 6.936 | 163,059,175 | +107,660 | 9.98% | 1,131,009,899 |
| 2017-10-16 | 2017-10-12 | 6.687 | 162,951,515 | +65,604 | 9.97% | 1,089,726,285 |
| 2017-10-13 | 2017-10-11 | 6.878 | 162,885,911 | -902,051 | 9.97% | 1,120,273,861 |
| 2017-10-12 | 2017-10-10 | 7.141 | 163,787,962 | -144,875 | 10.02% | 1,169,619,566 |
| 2017-10-11 | 2017-10-09 | 6.907 | 163,932,837 | +88,838 | 10.03% | 1,132,272,025 |
| 2017-10-10 | 2017-10-06 | 6.790 | 163,843,999 | +168,751 | 10.03% | 1,112,477,776 |
| 2017-10-09 | 2017-10-04 | 6.439 | 163,675,248 | +489,200 | 10.02% | 1,053,849,292 |
| 2017-10-06 | 2017-10-03 | 6.014 | 163,186,048 | -732,575 | 9.99% | 981,448,850 |
| 2017-10-04 | 2017-09-29 | 5.883 | 163,918,623 | +291,732 | 10.03% | 964,266,711 |
| 2017-10-03 | 2017-09-28 | 5.824 | 163,626,891 | +422,323 | 10.01% | 952,972,952 |
| 2017-09-29 | 2017-09-27 | 5.707 | 163,204,568 | +184,511 | 9.99% | 931,407,522 |
| 2017-09-28 | 2017-09-26 | 5.678 | 163,020,057 | +95,672 | 9.98% | 925,583,470 |
| 2017-09-27 | 2017-09-25 | 5.809 | 162,924,385 | +808,198 | 9.97% | 946,497,390 |
| 2017-09-26 | 2017-09-22 | 5.926 | 162,116,187 | +281,549 | 9.92% | 960,780,605 |
| 2017-09-25 | 2017-09-21 | 5.897 | 161,834,638 | +71,429 | 9.90% | 954,375,651 |
| 2017-09-22 | 2017-09-20 | 5.956 | 161,763,209 | +16,345 | 9.90% | 963,422,948 |
| 2017-09-21 | 2017-09-19 | 5.985 | 161,746,864 | +123,007 | 9.90% | 968,059,388 |
| 2017-09-20 | 2017-09-18 | 6.000 | 161,623,857 | +124,374 | 9.89% | 969,688,281 |
| 2017-09-19 | 2017-09-15 | 5.956 | 161,499,483 | +358,087 | 9.88% | 961,852,259 |
| 2017-09-18 | 2017-09-14 | 6.102 | 161,141,396 | +214,578 | 9.86% | 983,299,913 |
| 2017-09-15 | 2017-09-13 | 6.175 | 160,926,818 | +468,794 | 9.85% | 993,765,004 |
| 2017-09-14 | 2017-09-12 | 6.205 | 160,458,024 | +776,310 | 9.82% | 995,566,146 |
| 2017-09-13 | 2017-09-11 | 6.263 | 159,681,714 | +266,515 | 9.77% | 1,000,096,203 |
| 2017-09-12 | 2017-09-08 | 6.161 | 159,415,199 | +120,274 | 9.75% | 982,097,590 |
| 2017-09-11 | 2017-09-07 | 6.117 | 159,294,925 | -923,919 | 9.75% | 974,363,587 |
| 2017-09-06 | 2017-09-04 | 6.248 | 160,218,844 | -1,367 | 9.80% | 1,001,115,747 |
| 2017-09-05 | 2017-09-01 | 6.219 | 160,220,211 | -64,442 | 9.80% | 996,435,182 |
| 2017-09-04 | 2017-08-31 | 6.205 | 160,284,653 | -2,933,033 | 9.81% | 994,490,461 |
| 2017-09-01 | 2017-08-30 | 6.424 | 163,217,686 | -17,767 | 9.99% | 1,048,514,789 |
| 2017-08-31 | 2017-08-29 | 6.205 | 163,235,453 | +712,752 | 9.99% | 1,012,798,779 |
| 2017-08-30 | 2017-08-28 | 6.234 | 162,522,701 | +12,301 | 9.94% | 1,013,132,983 |
| 2017-08-29 | 2017-08-25 | 6.161 | 162,510,400 | +248,747 | 9.94% | 1,001,165,969 |
| 2017-08-28 | 2017-08-24 | 6.219 | 162,261,653 | +24,601 | 9.93% | 1,009,131,237 |
| 2017-08-25 | 2017-08-22 | 6.380 | 162,237,052 | +116,174 | 9.93% | 1,035,092,971 |
| 2017-08-24 | 2017-08-21 | 6.380 | 162,120,878 | +30,065 | 9.92% | 1,034,351,766 |
| 2017-08-22 | 2017-08-18 | 6.395 | 162,090,813 | -132,575 | 9.92% | 1,036,531,874 |
| 2017-08-18 | 2017-08-16 | 6.439 | 162,223,388 | +79,272 | 9.93% | 1,044,501,259 |
| 2017-08-17 | 2017-08-15 | 6.424 | 162,144,116 | -113,440 | 9.92% | 1,041,618,147 |
| 2017-08-16 | 2017-08-14 | 6.497 | 162,257,556 | +9,567 | 9.93% | 1,054,218,721 |
| 2017-08-15 | 2017-08-11 | 6.483 | 162,247,989 | +42,369 | 9.93% | 1,051,782,336 |
| 2017-08-14 | 2017-08-10 | 6.746 | 162,205,620 | +98,406 | 9.93% | 1,094,232,593 |
| 2017-08-11 | 2017-08-09 | 6.775 | 162,107,214 | -24,572 | 9.92% | 1,098,313,083 |
| 2017-08-10 | 2017-08-08 | 6.848 | 162,131,786 | +38,269 | 9.92% | 1,110,342,194 |
| 2017-08-09 | 2017-08-07 | 6.951 | 162,093,517 | +8,200 | 9.92% | 1,126,683,875 |
| 2017-08-08 | 2017-08-04 | 6.892 | 162,085,317 | -95,672 | 9.92% | 1,117,139,494 |
| 2017-08-07 | 2017-08-03 | 6.585 | 162,180,989 | -82,005 | 9.92% | 1,067,960,726 |
| 2017-08-04 | 2017-08-02 | 6.175 | 162,262,994 | +520,730 | 9.93% | 1,002,016,239 |
| 2017-08-03 | 2017-08-01 | 6.161 | 161,742,264 | +232,346 | 9.90% | 996,433,770 |
| 2017-08-02 | 2017-07-31 | 6.219 | 161,509,918 | +1,059,227 | 9.88% | 1,004,456,077 |
| 2017-08-01 | 2017-07-28 | 6.278 | 160,450,691 | +377,221 | 9.82% | 1,007,260,279 |
| 2017-07-31 | 2017-07-27 | 6.497 | 160,073,470 | +917,085 | 9.80% | 1,040,028,292 |
| 2017-07-28 | 2017-07-26 | 6.453 | 159,156,385 | +292,487 | 9.74% | 1,027,082,855 |
| 2017-07-27 | 2017-07-25 | 6.409 | 158,863,898 | +256,948 | 9.72% | 1,018,221,232 |
| 2017-07-26 | 2017-07-24 | 6.439 | 158,606,950 | -6,971 | 9.71% | 1,021,216,244 |
| 2017-07-25 | 2017-07-21 | 6.453 | 158,613,921 | +526,197 | 9.71% | 1,023,582,175 |
| 2017-07-24 | 2017-07-20 | 6.497 | 158,087,724 | +106,606 | 9.67% | 1,027,126,516 |
| 2017-07-21 | 2017-07-19 | 6.483 | 157,981,118 | +106,606 | 9.67% | 1,024,122,088 |
| 2017-07-20 | 2017-07-18 | 6.380 | 157,874,512 | -135,308 | 9.66% | 1,007,259,412 |
| 2017-07-19 | 2017-07-17 | 6.512 | 158,009,820 | +110,707 | 9.67% | 1,028,932,566 |
| 2017-07-18 | 2017-07-14 | 6.570 | 157,899,113 | +212,778 | 9.66% | 1,037,454,014 |
| 2017-07-17 | 2017-07-13 | 6.556 | 157,686,335 | -651,958 | 9.65% | 1,033,748,511 |
| 2017-07-14 | 2017-07-12 | 6.307 | 158,338,293 | -643,736 | 9.69% | 998,633,320 |
| 2017-07-13 | 2017-07-11 | 6.175 | 158,982,029 | -226,880 | 9.73% | 981,755,426 |
| 2017-07-12 | 2017-07-10 | 6.117 | 159,208,909 | +165,502 | 9.74% | 973,837,450 |
| 2017-07-11 | 2017-07-07 | 6.190 | 159,043,407 | +138,041 | 9.73% | 984,461,784 |
| 2017-07-10 | 2017-07-06 | 6.292 | 158,905,366 | -187,244 | 9.72% | 999,884,514 |
| 2017-07-07 | 2017-07-05 | 6.351 | 159,092,610 | -5,480,177 | 9.74% | 1,010,374,926 |
| 2017-07-06 | 2017-07-04 | 6.146 | 164,572,787 | -1,094,557 | 10.07% | 1,011,463,320 |
| 2017-07-05 | 2017-07-03 | 6.707 | 165,667,344 | -1,403,646 | 10.14% | 1,111,186,414 |
| 2017-07-04 | 2017-06-30 | 6.860 | 167,070,990 | +14,175,975 | 10.22% | 1,146,069,346 |
| 2017-07-03 | 2017-06-29 | 6.738 | 152,895,015 | -2,099,235 | 9.75% | 1,030,179,568 |
| 2017-06-30 | 2017-06-28 | 6.662 | 154,994,250 | +2,332,484 | 9.88% | 1,032,510,224 |
| 2017-06-29 | 2017-06-27 | 6.677 | 152,661,766 | -270,271 | 9.73% | 1,019,299,308 |
| 2017-06-28 | 2017-06-26 | 6.738 | 152,932,037 | +334,599 | 9.75% | 1,030,429,015 |
| 2017-06-26 | 2017-06-22 | 6.845 | 152,597,438 | +162,688 | 9.73% | 1,044,457,854 |
| 2017-06-23 | 2017-06-21 | 6.799 | 152,434,750 | -18,478 | 9.72% | 1,036,373,210 |
| 2017-06-22 | 2017-06-20 | 6.860 | 152,453,228 | +217,791 | 9.72% | 1,045,794,792 |
| 2017-06-21 | 2017-06-19 | 6.921 | 152,235,437 | -104,959 | 9.70% | 1,053,583,469 |
| 2017-06-20 | 2017-06-16 | 6.906 | 152,340,396 | +156,127 | 9.71% | 1,051,987,596 |
| 2017-06-19 | 2017-06-15 | 6.890 | 152,184,269 | -137,760 | 9.70% | 1,048,589,571 |
| 2017-06-16 | 2017-06-14 | 6.875 | 152,322,029 | -91,839 | 9.71% | 1,047,216,785 |
| 2017-06-15 | 2017-06-13 | 6.936 | 152,413,868 | -322,751 | 9.72% | 1,057,141,734 |
| 2017-06-14 | 2017-06-12 | 7.088 | 152,736,619 | -593,023 | 9.74% | 1,082,663,417 |
| 2017-06-13 | 2017-06-09 | 7.027 | 153,329,642 | -258,485 | 9.77% | 1,077,517,628 |
| 2017-06-12 | 2017-06-08 | 7.195 | 153,588,127 | -734,718 | 9.79% | 1,105,088,297 |
| 2017-06-09 | 2017-06-07 | 7.027 | 154,322,845 | -2,832,601 | 9.84% | 1,084,497,320 |
| 2017-06-08 | 2017-06-06 | 7.073 | 157,155,446 | -24,928 | 10.02% | 1,111,590,311 |
| 2017-06-07 | 2017-06-05 | 7.104 | 157,180,374 | -5,248 | 10.02% | 1,116,558,729 |
| 2017-06-06 | 2017-06-02 | 7.165 | 157,185,622 | +7,872 | 10.02% | 1,126,180,524 |
| 2017-06-05 | 2017-06-01 | 6.982 | 157,177,750 | -826,009 | 10.02% | 1,097,372,019 |
| 2017-06-02 | 2017-05-31 | 7.058 | 158,003,759 | -273,592 | 10.07% | 1,115,181,990 |
| 2017-06-01 | 2017-05-29 | 6.784 | 158,277,351 | +29,053 | 10.09% | 1,073,683,109 |
| 2017-05-31 | 2017-05-26 | 6.921 | 158,248,298 | +22,304 | 10.09% | 1,095,196,979 |
| 2017-05-29 | 2017-05-25 | 6.906 | 158,225,994 | +666,494 | 10.09% | 1,092,630,631 |
| 2017-05-26 | 2017-05-24 | 6.906 | 157,559,500 | +1,852,539 | 10.04% | 1,088,028,152 |
| 2017-05-25 | 2017-05-23 | 6.906 | 155,706,961 | +1,403,311 | 9.93% | 1,075,235,432 |
| 2017-05-24 | 2017-05-22 | 7.119 | 154,303,650 | -4,858,322 | 9.84% | 1,098,475,605 |
| 2017-05-23 | 2017-05-19 | 6.921 | 159,161,972 | +1,844,667 | 10.15% | 1,101,520,289 |
| 2017-05-22 | 2017-05-18 | 6.890 | 157,317,305 | +252,518 | 10.03% | 1,083,957,537 |
| 2017-05-19 | 2017-05-17 | 7.073 | 157,064,787 | +5,809,578 | 10.01% | 1,110,949,063 |
| 2017-05-18 | 2017-05-16 | 7.149 | 151,255,209 | +669,446 | 9.64% | 1,081,385,444 |
| 2017-05-17 | 2017-05-15 | 6.982 | 150,585,763 | +47,232 | 9.60% | 1,051,348,570 |
| 2017-05-16 | 2017-05-12 | 7.134 | 150,538,531 | +304,773 | 9.60% | 1,073,966,818 |
| 2017-05-15 | 2017-05-11 | 7.241 | 150,233,758 | -77,408 | 9.58% | 1,087,823,602 |
| 2017-05-12 | 2017-05-10 | 7.119 | 150,311,166 | +1,043,037 | 9.58% | 1,070,053,424 |
| 2017-05-11 | 2017-05-09 | 6.997 | 149,268,129 | -64,355 | 9.51% | 1,044,424,646 |
| 2017-05-10 | 2017-05-08 | 6.875 | 149,332,484 | -70,848 | 9.52% | 1,026,663,608 |
| 2017-05-09 | 2017-05-05 | 6.646 | 149,403,332 | -948,573 | 9.52% | 992,988,249 |
| 2017-05-08 | 2017-05-04 | 6.890 | 150,351,905 | -1,293,629 | 9.58% | 1,035,964,102 |
| 2017-05-05 | 2017-05-02 | 6.921 | 151,645,534 | -3,109,431 | 9.67% | 1,049,500,897 |
| 2017-05-04 | 2017-04-28 | 6.753 | 154,754,965 | -1,249,021 | 9.86% | 1,045,070,658 |
| 2017-05-02 | 2017-04-27 | 6.951 | 156,003,986 | -1,419,580 | 9.94% | 1,084,420,888 |
| 2017-04-28 | 2017-04-26 | 7.165 | 157,423,566 | -430,335 | 10.03% | 1,127,885,311 |
| 2017-04-27 | 2017-04-25 | 7.119 | 157,853,901 | -434,927 | 10.06% | 1,123,749,564 |
| 2017-04-26 | 2017-04-24 | 7.195 | 158,288,828 | +768,830 | 10.09% | 1,138,910,505 |
| 2017-04-25 | 2017-04-21 | 7.256 | 157,519,998 | +1,200,477 | 10.04% | 1,142,983,568 |
| 2017-04-24 | 2017-04-20 | 7.165 | 156,319,521 | +86,579 | 9.96% | 1,119,975,211 |
| 2017-04-21 | 2017-04-19 | 7.134 | 156,232,942 | -261,088 | 9.96% | 1,114,591,690 |
| 2017-04-20 | 2017-04-18 | 7.348 | 156,494,030 | +200,736 | 9.98% | 1,149,852,542 |
| 2017-04-19 | 2017-04-13 | 7.454 | 156,293,294 | +175,807 | 9.96% | 1,165,055,301 |
| 2017-04-18 | 2017-04-12 | 7.363 | 156,117,487 | +228,021 | 9.95% | 1,149,465,708 |
| 2017-04-13 | 2017-04-11 | 7.317 | 155,889,466 | +68,252 | 9.94% | 1,140,657,718 |
| 2017-04-12 | 2017-04-10 | 7.454 | 155,821,214 | +177,120 | 9.93% | 1,161,536,280 |
| 2017-04-11 | 2017-04-07 | 7.424 | 155,644,094 | +291,919 | 9.92% | 1,155,470,717 |
| 2017-04-10 | 2017-04-06 | 7.515 | 155,352,175 | +179,744 | 9.90% | 1,167,512,648 |
| 2017-04-07 | 2017-04-05 | 7.485 | 155,172,431 | +645,502 | 9.89% | 1,161,430,944 |
| 2017-04-06 | 2017-04-03 | 7.729 | 154,526,929 | +304,383 | 9.85% | 1,194,289,103 |
| 2017-04-05 | 2017-03-31 | 7.759 | 154,222,546 | -676,990 | 9.83% | 1,196,638,544 |
| 2017-04-03 | 2017-03-30 | 7.957 | 154,899,536 | +179,743 | 9.87% | 1,232,588,060 |
| 2017-03-31 | 2017-03-29 | 7.744 | 154,719,793 | -732,094 | 9.86% | 1,198,138,227 |
| 2017-03-30 | 2017-03-28 | 7.698 | 155,451,887 | -557,598 | 9.91% | 1,196,698,407 |
| 2017-03-29 | 2017-03-27 | 7.744 | 156,009,485 | -750,462 | 9.94% | 1,208,125,503 |
| 2017-03-28 | 2017-03-24 | 7.835 | 156,759,947 | -2,862,387 | 9.99% | 1,228,274,862 |
| 2017-03-27 | 2017-03-23 | 7.851 | 159,622,334 | -1,883,817 | 10.18% | 1,253,136,046 |
| 2017-03-24 | 2017-03-22 | 7.774 | 161,506,151 | -3,917,622 | 10.30% | 1,255,615,245 |
| 2017-03-23 | 2017-03-21 | 8.049 | 165,423,773 | -4,145,908 | 10.54% | 1,331,463,242 |
| 2017-03-22 | 2017-03-20 | 8.460 | 169,569,681 | -797,694 | 10.81% | 1,434,625,424 |
| 2017-03-21 | 2017-03-17 | 8.415 | 170,367,375 | -6,354,954 | 10.86% | 1,433,583,013 |
| 2017-03-20 | 2017-03-16 | 8.110 | 176,722,329 | -4,892,435 | 11.27% | 1,433,178,866 |
| 2017-03-17 | 2017-03-15 | 8.079 | 181,614,764 | -163,999 | 11.58% | 1,467,318,378 |
| 2017-03-16 | 2017-03-14 | 8.125 | 181,778,763 | -8,828 | 11.59% | 1,476,956,449 |
| 2017-03-15 | 2017-03-13 | 8.034 | 181,787,591 | -422,462 | 11.59% | 1,460,401,218 |
| 2017-03-14 | 2017-03-10 | 8.034 | 182,210,053 | +17,055 | 11.61% | 1,463,795,091 |
| 2017-03-13 | 2017-03-09 | 8.262 | 182,192,998 | +20,992 | 11.61% | 1,505,318,176 |
| 2017-03-10 | 2017-03-08 | 8.293 | 182,172,006 | -48,144 | 11.61% | 1,510,698,775 |
| 2017-03-09 | 2017-03-07 | 7.957 | 182,220,150 | -182,311 | 11.62% | 1,449,987,437 |
| 2017-03-08 | 2017-03-06 | 7.927 | 182,402,461 | -459,199 | 11.63% | 1,445,877,082 |
| 2017-03-07 | 2017-03-03 | 7.683 | 182,861,660 | +271,583 | 11.66% | 1,404,916,558 |
| 2017-03-06 | 2017-03-02 | 7.912 | 182,590,077 | +7,872 | 11.64% | 1,444,580,893 |
| 2017-03-03 | 2017-03-01 | 7.973 | 182,582,205 | +587,775 | 11.64% | 1,455,651,704 |
| 2017-03-02 | 2017-02-28 | 7.912 | 181,994,430 | -196,800 | 11.60% | 1,439,868,368 |
| 2017-03-01 | 2017-02-27 | 7.927 | 182,191,230 | +137,760 | 11.61% | 1,444,202,685 |
| 2017-02-28 | 2017-02-24 | 7.973 | 182,053,470 | +33,157 | 11.60% | 1,451,436,321 |
| 2017-02-27 | 2017-02-23 | 7.805 | 182,020,313 | +17,056 | 11.60% | 1,420,650,192 |
| 2017-02-24 | 2017-02-22 | 7.957 | 182,003,257 | +93,152 | 11.60% | 1,448,261,546 |
| 2017-02-23 | 2017-02-21 | 7.546 | 181,910,105 | -17,056 | 11.60% | 1,372,648,564 |
| 2017-02-22 | 2017-02-20 | 7.652 | 181,927,161 | +36,735 | 11.60% | 1,392,190,276 |
| 2017-02-21 | 2017-02-17 | 7.683 | 181,890,426 | -251,116 | 11.59% | 1,397,454,618 |
| 2017-02-20 | 2017-02-16 | 7.912 | 182,141,542 | -2,624 | 11.61% | 1,441,032,260 |
| 2017-02-17 | 2017-02-15 | 7.835 | 182,144,166 | +153,343 | 11.61% | 1,427,170,043 |
| 2017-02-16 | 2017-02-14 | 7.744 | 181,990,823 | -178,357 | 11.60% | 1,409,322,995 |
| 2017-02-15 | 2017-02-13 | 8.003 | 182,169,180 | +30,027 | 11.61% | 1,457,912,782 |
| 2017-02-14 | 2017-02-10 | 8.049 | 182,139,153 | +40,672 | 11.61% | 1,466,002,031 |
| 2017-02-13 | 2017-02-09 | 8.384 | 182,098,481 | +32,800 | 11.61% | 1,526,744,448 |
| 2017-02-10 | 2017-02-08 | 8.262 | 182,065,681 | -453,076 | 11.61% | 1,504,266,255 |
| 2017-02-09 | 2017-02-07 | 8.201 | 182,518,757 | -376,543 | 11.63% | 1,496,880,445 |
| 2017-02-08 | 2017-02-06 | 8.277 | 182,895,300 | -18,368 | 11.66% | 1,513,908,793 |
| 2017-02-07 | 2017-02-03 | 8.140 | 182,913,668 | -166,187 | 11.66% | 1,488,965,903 |
| 2017-02-06 | 2017-02-02 | 7.927 | 183,079,855 | -145,388 | 11.67% | 1,451,246,683 |
| 2017-02-03 | 2017-02-01 | 8.110 | 183,225,243 | -27,552 | 11.68% | 1,485,916,055 |
| 2017-02-02 | 2017-01-27 | 8.064 | 183,252,795 | -122,015 | 11.68% | 1,477,759,010 |
| 2017-02-01 | 2017-01-25 | 8.095 | 183,374,810 | -149 | 11.69% | 1,484,333,655 |
| 2017-01-26 | 2017-01-24 | 8.415 | 183,374,959 | -440,831 | 11.69% | 1,543,037,370 |
| 2017-01-25 | 2017-01-23 | 8.140 | 183,815,790 | -216,480 | 11.72% | 1,496,309,416 |
| 2017-01-24 | 2017-01-20 | 8.095 | 184,032,270 | -537,347 | 11.73% | 1,489,655,488 |
| 2017-01-23 | 2017-01-19 | 8.399 | 184,569,617 | +563,278 | 11.77% | 1,550,276,438 |
| 2017-01-20 | 2017-01-18 | 8.338 | 184,006,339 | -146,149 | 11.73% | 1,534,325,305 |
| 2017-01-19 | 2017-01-17 | 8.125 | 184,152,488 | +515,310 | 11.74% | 1,496,243,017 |
| 2017-01-18 | 2017-01-16 | 8.125 | 183,637,178 | +2,562,179 | 11.71% | 1,492,056,112 |
| 2017-01-17 | 2017-01-13 | 8.247 | 181,074,999 | +4,174,773 | 11.54% | 1,493,320,728 |
| 2017-01-16 | 2017-01-12 | 8.384 | 176,900,226 | +2,833,912 | 11.28% | 1,483,161,399 |
| 2017-01-13 | 2017-01-11 | 8.232 | 174,066,314 | +3,972,726 | 11.10% | 1,432,866,831 |
| 2017-01-12 | 2017-01-10 | 8.369 | 170,093,588 | +2,726,765 | 10.84% | 1,423,500,498 |
| 2017-01-11 | 2017-01-09 | 8.338 | 167,366,823 | +3,445,303 | 10.67% | 1,395,577,745 |
| 2017-01-10 | 2017-01-06 | 8.156 | 163,921,520 | +2,113,626 | 10.45% | 1,336,863,578 |
| 2017-01-09 | 2017-01-05 | 8.323 | 161,807,894 | +2,948,069 | 10.31% | 1,346,758,375 |
| 2017-01-06 | 2017-01-04 | 8.247 | 158,859,825 | +2,139,866 | 10.13% | 1,310,112,775 |
| 2017-01-05 | 2017-01-03 | 7.332 | 156,719,959 | +103,648 | 9.99% | 1,149,123,543 |
| 2017-01-04 | 2016-12-30 | 7.531 | 156,616,311 | -86,592 | 9.98% | 1,179,400,414 |
| 2017-01-03 | 2016-12-29 | 7.470 | 156,702,903 | +43,296 | 9.99% | 1,170,497,415 |
| 2016-12-30 | 2016-12-28 | 7.332 | 156,659,607 | +484,127 | 9.99% | 1,148,681,022 |
| 2016-12-29 | 2016-12-23 | 7.409 | 156,175,480 | +5,605 | 9.96% | 1,157,034,891 |
| 2016-12-28 | 2016-12-22 | 7.241 | 156,169,875 | -2,624 | 9.95% | 1,130,806,273 |
| 2016-12-23 | 2016-12-21 | 7.378 | 156,172,499 | -1,849,915 | 9.96% | 1,152,251,436 |
| 2016-12-22 | 2016-12-20 | 7.378 | 158,022,414 | -89,216 | 10.07% | 1,165,900,236 |
| 2016-12-21 | 2016-12-19 | 7.165 | 158,111,630 | -24,490 | 10.08% | 1,132,815,051 |
| 2016-12-20 | 2016-12-16 | 7.012 | 158,136,120 | -1,163,741 | 10.08% | 1,108,884,332 |
| 2016-12-19 | 2016-12-15 | 7.180 | 159,299,861 | -45,920 | 10.15% | 1,143,756,672 |
| 2016-12-16 | 2016-12-14 | 7.088 | 159,345,781 | -392,287 | 10.16% | 1,129,512,025 |
| 2016-12-15 | 2016-12-13 | 7.195 | 159,738,068 | -1,524,540 | 10.18% | 1,149,337,992 |
| 2016-12-14 | 2016-12-12 | 7.119 | 161,262,608 | -932,829 | 10.28% | 1,148,015,882 |
| 2016-12-13 | 2016-12-09 | 7.149 | 162,195,437 | -10,496 | 10.34% | 1,159,601,615 |
| 2016-12-12 | 2016-12-08 | 7.241 | 162,205,933 | -51,600 | 10.34% | 1,174,512,604 |
| 2016-12-09 | 2016-12-07 | 7.287 | 162,257,533 | -9,184 | 10.34% | 1,182,306,567 |
| 2016-12-08 | 2016-12-06 | 6.997 | 162,266,717 | +29,046 | 10.34% | 1,135,375,378 |
| 2016-12-07 | 2016-12-05 | 7.073 | 162,237,671 | -107,583 | 10.34% | 1,147,537,854 |
| 2016-12-06 | 2016-12-02 | 6.966 | 162,345,254 | -114,144 | 10.35% | 1,130,975,335 |
| 2016-12-05 | 2016-12-01 | 7.012 | 162,459,398 | -150,880 | 10.36% | 1,139,200,083 |
| 2016-12-02 | 2016-11-30 | 6.966 | 162,610,278 | -38,672 | 10.37% | 1,132,821,620 |
| 2016-12-01 | 2016-11-29 | 6.631 | 162,648,950 | +525,553 | 10.37% | 1,078,543,976 |
| 2016-11-30 | 2016-11-28 | 6.372 | 162,123,397 | -208,607 | 10.33% | 1,033,045,175 |
| 2016-11-29 | 2016-11-25 | 6.402 | 162,332,004 | +31,730 | 10.35% | 1,039,323,572 |
| 2016-11-28 | 2016-11-24 | 6.494 | 162,300,274 | -3,936 | 10.35% | 1,053,964,999 |
| 2016-11-25 | 2016-11-23 | 6.555 | 162,304,210 | -143,008 | 10.35% | 1,063,887,184 |
| 2016-11-24 | 2016-11-22 | 6.433 | 162,447,218 | -655,998 | 10.36% | 1,045,013,897 |
| 2016-11-23 | 2016-11-21 | 6.463 | 163,103,216 | +18,124 | 10.40% | 1,054,206,568 |
| 2016-11-22 | 2016-11-18 | 6.494 | 163,085,092 | +83,968 | 10.40% | 1,059,061,545 |
| 2016-11-21 | 2016-11-17 | 6.524 | 163,001,124 | -171,872 | 10.39% | 1,063,485,823 |
| 2016-11-18 | 2016-11-16 | 6.540 | 163,172,996 | +1,216,222 | 10.40% | 1,067,094,586 |
| 2016-11-17 | 2016-11-15 | 6.631 | 161,956,774 | +30,026 | 10.32% | 1,073,954,077 |
| 2016-11-16 | 2016-11-14 | 6.463 | 161,926,748 | +7,872 | 10.32% | 1,046,602,547 |
| 2016-11-15 | 2016-11-11 | 6.463 | 161,918,876 | +36,735 | 10.32% | 1,046,551,667 |
| 2016-11-14 | 2016-11-10 | 6.829 | 161,882,141 | -43,295 | 10.32% | 1,105,539,566 |
| 2016-11-11 | 2016-11-09 | 6.921 | 161,925,436 | +104,959 | 10.32% | 1,120,645,534 |
| 2016-11-10 | 2016-11-08 | 6.936 | 161,820,477 | +342,674 | 10.32% | 1,122,385,921 |
| 2016-11-09 | 2016-11-07 | 6.906 | 161,477,803 | -86,592 | 10.29% | 1,115,086,019 |
| 2016-11-08 | 2016-11-04 | 6.753 | 161,564,395 | +44,608 | 10.30% | 1,091,055,195 |
| 2016-11-07 | 2016-11-03 | 6.829 | 161,519,787 | +5,903 | 10.30% | 1,103,064,947 |
| 2016-11-04 | 2016-11-02 | 6.951 | 161,513,884 | +4,350 | 10.30% | 1,122,721,502 |
| 2016-11-03 | 2016-11-01 | 6.860 | 161,509,534 | -8,740,258 | 10.30% | 1,107,919,011 |
| 2016-11-02 | 2016-10-31 | 7.027 | 170,249,792 | +77,408 | 10.85% | 1,196,423,272 |
| 2016-11-01 | 2016-10-28 | 6.860 | 170,172,384 | +83,966 | 10.85% | 1,167,344,210 |
| 2016-10-31 | 2016-10-27 | 7.012 | 170,088,418 | +23,616 | 10.84% | 1,192,696,405 |
| 2016-10-28 | 2016-10-26 | 7.363 | 170,064,802 | -5,248 | 10.84% | 1,252,157,345 |
| 2016-10-27 | 2016-10-25 | 7.363 | 170,070,050 | -602,206 | 10.84% | 1,252,195,985 |
| 2016-10-26 | 2016-10-24 | 7.424 | 170,672,256 | -1,466,812 | 10.88% | 1,267,036,795 |
| 2016-10-25 | 2016-10-20 | 7.363 | 172,139,068 | -18,368 | 10.97% | 1,267,429,802 |
| 2016-10-24 | 2016-10-19 | 7.622 | 172,157,436 | -41,722 | 10.97% | 1,312,179,133 |
| 2016-10-20 | 2016-10-18 | 7.774 | 172,199,158 | +241,145 | 10.98% | 1,338,747,079 |
| 2016-10-19 | 2016-10-17 | 7.576 | 171,958,013 | +73,472 | 10.96% | 1,302,795,181 |
| 2016-10-18 | 2016-10-14 | 7.622 | 171,884,541 | -439,519 | 10.96% | 1,310,099,135 |
| 2016-10-17 | 2016-10-13 | 7.424 | 172,324,060 | -14,432 | 10.98% | 1,279,299,459 |
| 2016-10-14 | 2016-10-12 | 7.439 | 172,338,492 | +11,808 | 10.99% | 1,282,033,717 |
| 2016-10-13 | 2016-10-11 | 7.729 | 172,326,684 | +292,983 | 10.98% | 1,331,857,704 |
| 2016-10-12 | 2016-10-07 | 7.622 | 172,033,701 | +297,824 | 10.97% | 1,311,236,028 |
| 2016-10-11 | 2016-10-06 | 7.820 | 171,735,877 | -97,088 | 10.95% | 1,342,999,138 |
| 2016-10-07 | 2016-10-05 | 7.729 | 171,832,965 | -602,864 | 10.95% | 1,328,041,908 |
| 2016-10-06 | 2016-10-04 | 7.546 | 172,435,829 | +341,289 | 10.99% | 1,301,158,026 |
| 2016-10-05 | 2016-10-03 | 7.515 | 172,094,540 | -783,432 | 10.97% | 1,293,335,945 |
| 2016-10-04 | 2016-09-30 | 7.393 | 172,877,972 | -532,670 | 11.02% | 1,278,140,907 |
| 2016-10-03 | 2016-09-29 | 7.820 | 173,410,642 | +1,399,900 | 11.05% | 1,356,096,040 |
| 2016-09-30 | 2016-09-28 | 7.454 | 172,010,742 | +1,106,013 | 10.96% | 1,282,217,692 |
| 2016-09-29 | 2016-09-27 | 7.195 | 170,904,729 | -172,520 | 10.89% | 1,229,683,697 |
| 2016-09-28 | 2016-09-26 | 7.134 | 171,077,249 | -25,328 | 10.91% | 1,220,493,435 |
| 2016-09-27 | 2016-09-23 | 7.317 | 171,102,577 | -460,511 | 10.91% | 1,251,973,466 |
| 2016-09-26 | 2016-09-22 | 7.393 | 171,563,088 | +1,782,256 | 10.94% | 1,268,419,558 |
| 2016-09-23 | 2016-09-21 | 7.287 | 169,780,832 | +301,431 | 10.82% | 1,237,125,876 |
| 2016-09-22 | 2016-09-20 | 7.241 | 169,479,401 | -202,047 | 10.80% | 1,227,178,864 |
| 2016-09-21 | 2016-09-19 | 7.302 | 169,681,448 | +72,364 | 10.82% | 1,238,988,318 |
| 2016-09-20 | 2016-09-15 | 7.027 | 169,609,084 | +32,800 | 10.81% | 1,191,920,723 |
| 2016-09-19 | 2016-09-14 | 7.012 | 169,576,284 | +411,967 | 10.81% | 1,189,105,212 |
| 2016-09-15 | 2016-09-13 | 7.012 | 169,164,317 | +359,487 | 10.78% | 1,186,216,411 |
| 2016-09-14 | 2016-09-12 | 6.723 | 168,804,830 | +57,728 | 10.76% | 1,134,803,836 |
| 2016-09-13 | 2016-09-09 | 6.936 | 168,747,102 | +1,931,258 | 10.76% | 1,170,428,953 |
| 2016-09-12 | 2016-09-08 | 6.936 | 166,815,844 | -115,455 | 10.63% | 1,157,033,759 |
| 2016-09-09 | 2016-09-07 | 6.921 | 166,931,299 | +1,082,397 | 10.64% | 1,155,289,862 |
| 2016-09-08 | 2016-09-06 | 7.149 | 165,848,902 | -91,840 | 10.57% | 1,185,721,733 |
| 2016-09-07 | 2016-09-05 | 7.210 | 165,940,742 | -195,225 | 10.58% | 1,196,496,700 |
| 2016-09-06 | 2016-09-02 | 7.012 | 166,135,967 | -157,440 | 10.59% | 1,164,980,972 |
| 2016-09-05 | 2016-09-01 | 6.890 | 166,293,407 | +4,695 | 10.60% | 1,145,805,236 |
| 2016-09-02 | 2016-08-31 | 6.951 | 166,288,712 | -868,171 | 10.60% | 1,155,912,470 |
| 2016-09-01 | 2016-08-30 | 6.982 | 167,156,883 | -314,204 | 10.66% | 1,167,043,593 |
| 2016-08-31 | 2016-08-29 | 7.012 | 167,471,087 | +2,152,395 | 10.68% | 1,174,343,119 |
| 2016-08-30 | 2016-08-26 | 6.555 | 165,318,692 | +879,038 | 10.54% | 1,083,646,800 |
| 2016-08-29 | 2016-08-25 | 6.387 | 164,439,654 | +253,215 | 10.48% | 1,050,311,000 |
| 2016-08-26 | 2016-08-24 | 6.341 | 164,186,439 | +124,640 | 10.47% | 1,041,185,116 |
| 2016-08-25 | 2016-08-23 | 6.418 | 164,061,799 | +44,608 | 10.46% | 1,052,899,458 |
| 2016-08-24 | 2016-08-22 | 6.311 | 164,017,191 | +1,577,020 | 10.46% | 1,035,111,295 |
| 2016-08-23 | 2016-08-19 | 6.372 | 162,440,171 | +65,599 | 10.35% | 1,035,063,649 |
| 2016-08-22 | 2016-08-18 | 6.402 | 162,374,572 | +61,664 | 10.35% | 1,039,596,112 |
| 2016-08-19 | 2016-08-17 | 6.479 | 162,312,908 | -5,248 | 10.35% | 1,051,572,755 |
| 2016-08-18 | 2016-08-16 | 6.433 | 162,318,156 | +140,384 | 10.35% | 1,044,183,648 |
| 2016-08-17 | 2016-08-15 | 6.357 | 162,177,772 | -368,671 | 10.34% | 1,030,919,422 |
| 2016-08-16 | 2016-08-12 | 6.433 | 162,546,443 | +376,412 | 10.36% | 1,045,652,206 |
| 2016-08-15 | 2016-08-11 | 6.555 | 162,170,031 | +3,936 | 10.34% | 1,063,007,655 |
| 2016-08-12 | 2016-08-10 | 6.463 | 162,166,095 | +62,802 | 10.34% | 1,048,149,550 |
| 2016-08-11 | 2016-08-09 | 6.540 | 162,103,293 | +78,720 | 10.33% | 1,060,099,101 |
| 2016-08-10 | 2016-08-08 | 6.555 | 162,024,573 | +125,952 | 10.33% | 1,062,054,193 |
| 2016-08-09 | 2016-08-05 | 6.494 | 161,898,621 | +122,368 | 10.32% | 1,051,356,697 |
| 2016-08-08 | 2016-08-04 | 6.540 | 161,776,253 | +105,412 | 10.31% | 1,057,960,373 |
| 2016-08-05 | 2016-08-03 | 6.555 | 161,670,841 | -154,815 | 10.31% | 1,059,735,517 |
| 2016-08-04 | 2016-08-01 | 6.479 | 161,825,656 | -76,096 | 10.32% | 1,048,416,007 |
| 2016-08-03 | 2016-07-29 | 6.418 | 161,901,752 | -93,301 | 10.32% | 1,039,036,923 |
| 2016-08-01 | 2016-07-28 | 6.433 | 161,995,053 | -974,813 | 10.33% | 1,042,105,145 |
| 2016-07-29 | 2016-07-27 | 6.387 | 162,969,866 | +901,514 | 10.39% | 1,040,923,152 |
| 2016-07-28 | 2016-07-26 | 6.402 | 162,068,352 | -592,497 | 10.33% | 1,037,635,551 |
| 2016-07-27 | 2016-07-25 | 6.296 | 162,660,849 | +107,584 | 10.37% | 1,024,071,838 |
| 2016-07-26 | 2016-07-22 | 6.326 | 162,553,265 | -229,600 | 10.36% | 1,028,350,422 |
| 2016-07-25 | 2016-07-21 | 6.174 | 162,782,865 | -101,024 | 10.38% | 1,004,988,397 |
| 2016-07-22 | 2016-07-20 | 6.204 | 162,883,889 | -306,657 | 10.38% | 1,010,578,085 |
| 2016-07-21 | 2016-07-19 | 6.250 | 163,190,546 | +1,989,164 | 10.40% | 1,019,943,674 |
| 2016-07-20 | 2016-07-18 | 6.235 | 161,201,382 | +1,109,949 | 10.28% | 1,005,054,021 |
| 2016-07-19 | 2016-07-15 | 6.235 | 160,091,433 | +1,786,848 | 10.20% | 998,133,741 |
| 2016-07-18 | 2016-07-14 | 6.220 | 158,304,585 | -2,650,797 | 10.09% | 984,579,963 |
| 2016-07-15 | 2016-07-13 | 6.128 | 160,955,382 | -384,415 | 10.26% | 986,345,103 |
| 2016-07-14 | 2016-07-12 | 6.067 | 161,339,797 | -1,807,931 | 10.28% | 978,863,004 |
| 2016-07-13 | 2016-07-11 | 6.082 | 163,147,728 | -78,064 | 10.40% | 992,318,899 |
| 2016-07-12 | 2016-07-08 | 5.899 | 163,225,792 | -282,079 | 10.40% | 962,935,252 |
| 2016-07-11 | 2016-07-07 | 5.945 | 163,507,871 | -144,320 | 10.42% | 972,076,865 |
| 2016-07-08 | 2016-07-06 | 5.823 | 163,652,191 | -76,358 | 10.43% | 952,977,229 |
| 2016-07-07 | 2016-07-05 | 5.823 | 163,728,549 | +19,680 | 10.44% | 953,421,876 |
| 2016-07-06 | 2016-07-04 | 6.202 | 163,708,869 | +219,103 | 10.44% | 1,015,288,674 |
| 2016-07-05 | 2016-06-30 | 6.392 | 163,489,766 | +4,704,594 | 10.42% | 1,044,968,511 |
| 2016-07-04 | 2016-06-29 | 6.281 | 158,785,172 | +591,623 | 10.50% | 997,313,544 |
| 2016-06-30 | 2016-06-28 | 6.202 | 158,193,549 | +662,731 | 10.47% | 981,083,796 |
| 2016-06-29 | 2016-06-27 | 6.202 | 157,530,818 | +282,853 | 10.42% | 976,973,675 |
| 2016-06-28 | 2016-06-24 | 6.123 | 157,247,965 | -30,764 | 10.40% | 962,780,455 |
| 2016-06-27 | 2016-06-23 | 6.328 | 157,278,729 | +2,016,320 | 10.41% | 995,316,603 |
| 2016-06-24 | 2016-06-22 | 6.423 | 155,262,409 | +257,887 | 10.27% | 997,294,951 |
| 2016-06-23 | 2016-06-21 | 6.233 | 155,004,522 | +442,453 | 10.25% | 966,210,731 |
| 2016-06-22 | 2016-06-20 | 6.091 | 154,562,069 | -3,793 | 10.23% | 941,444,925 |
| 2016-06-21 | 2016-06-17 | 6.091 | 154,565,862 | +1,206,000 | 10.23% | 941,468,028 |
| 2016-06-20 | 2016-06-16 | 5.964 | 153,359,862 | +1,333,678 | 10.15% | 914,711,893 |
| 2016-06-17 | 2016-06-15 | 6.028 | 152,026,184 | +176,981 | 10.06% | 916,377,963 |
| 2016-06-16 | 2016-06-14 | 5.870 | 151,849,203 | +183,302 | 10.05% | 891,287,248 |
| 2016-06-15 | 2016-06-13 | 5.822 | 151,665,901 | -51,830 | 10.03% | 883,012,872 |
| 2016-06-14 | 2016-06-10 | 5.949 | 151,717,731 | -113,774 | 10.04% | 902,517,123 |
| 2016-06-13 | 2016-06-08 | 6.075 | 151,831,505 | -1,446,820 | 10.04% | 922,410,818 |
| 2016-06-10 | 2016-06-07 | 6.028 | 153,278,325 | -2,988,451 | 10.14% | 923,925,573 |
| 2016-06-08 | 2016-06-06 | 5.870 | 156,266,776 | -1,590,301 | 10.34% | 917,216,436 |
| 2016-06-07 | 2016-06-03 | 5.901 | 157,857,077 | -1,089,698 | 10.44% | 931,545,678 |
| 2016-06-06 | 2016-06-02 | 5.870 | 158,946,775 | -3,082,631 | 10.52% | 932,946,837 |
| 2016-06-03 | 2016-06-01 | 5.775 | 162,029,406 | -1,740,102 | 10.72% | 935,659,800 |
| 2016-06-02 | 2016-05-31 | 5.775 | 163,769,508 | -885,159 | 10.83% | 945,708,245 |
| 2016-06-01 | 2016-05-30 | 5.601 | 164,654,667 | +163,708 | 10.89% | 922,164,869 |
| 2016-05-31 | 2016-05-27 | 5.648 | 164,490,959 | +1,760,582 | 10.88% | 929,055,193 |
| 2016-05-30 | 2016-05-26 | 5.395 | 162,730,377 | +189,189 | 10.77% | 877,918,652 |
| 2016-05-27 | 2016-05-25 | 5.506 | 162,541,188 | +2,830 | 10.75% | 894,898,830 |
| 2016-05-26 | 2016-05-24 | 5.332 | 162,538,358 | -145,047 | 10.75% | 866,596,709 |
| 2016-05-25 | 2016-05-23 | 5.696 | 162,683,405 | -331,207 | 10.76% | 926,567,410 |
| 2016-05-24 | 2016-05-20 | 5.648 | 163,014,612 | +755,077 | 10.78% | 920,716,693 |
| 2016-05-23 | 2016-05-19 | 5.680 | 162,259,535 | -49,302 | 10.73% | 921,586,156 |
| 2016-05-20 | 2016-05-18 | 5.743 | 162,308,837 | +144,113 | 10.74% | 932,137,666 |
| 2016-05-19 | 2016-05-17 | 5.664 | 162,164,724 | -10,113 | 10.73% | 918,482,065 |
| 2016-05-18 | 2016-05-16 | 5.427 | 162,174,837 | +500,019 | 10.73% | 880,053,059 |
| 2016-05-17 | 2016-05-13 | 5.537 | 161,674,818 | -150,434 | 10.70% | 895,244,562 |
| 2016-05-16 | 2016-05-12 | 5.490 | 161,825,252 | +91,019 | 10.71% | 888,396,898 |
| 2016-05-13 | 2016-05-11 | 5.616 | 161,734,233 | -7,585 | 10.70% | 908,367,469 |
| 2016-05-12 | 2016-05-10 | 5.442 | 161,741,818 | -701,604 | 10.70% | 880,262,152 |
| 2016-05-11 | 2016-05-09 | 5.442 | 162,443,422 | +151,698 | 10.75% | 884,080,555 |
| 2016-05-10 | 2016-05-06 | 5.632 | 162,291,724 | +1,479,056 | 10.74% | 914,066,175 |
| 2016-05-09 | 2016-05-05 | 5.854 | 160,812,668 | +164,340 | 10.64% | 941,354,597 |
| 2016-05-06 | 2016-05-04 | 5.933 | 160,648,328 | +2,528 | 10.63% | 953,100,602 |
| 2016-05-05 | 2016-05-03 | 5.806 | 160,645,800 | +980,902 | 10.63% | 932,753,111 |
| 2016-05-04 | 2016-04-29 | 5.806 | 159,664,898 | -233,868 | 10.56% | 927,057,728 |
| 2016-05-03 | 2016-04-28 | 5.917 | 159,898,766 | -165,525 | 10.58% | 946,123,829 |
| 2016-04-29 | 2016-04-27 | 5.854 | 160,064,291 | +1,136,471 | 10.59% | 936,973,797 |
| 2016-04-28 | 2016-04-26 | 5.806 | 158,927,820 | +1,763,721 | 10.51% | 922,778,053 |
| 2016-04-27 | 2016-04-25 | 5.838 | 157,164,099 | +379,246 | 10.40% | 917,510,366 |
| 2016-04-26 | 2016-04-22 | 5.885 | 156,784,853 | +721,783 | 10.37% | 922,737,795 |
| 2016-04-25 | 2016-04-21 | 5.838 | 156,063,070 | +758,490 | 10.32% | 911,082,655 |
| 2016-04-22 | 2016-04-20 | 5.854 | 155,304,580 | +947,860 | 10.27% | 909,111,715 |
| 2016-04-21 | 2016-04-19 | 5.949 | 154,356,720 | +349,365 | 10.21% | 918,215,570 |
| 2016-04-20 | 2016-04-18 | 5.949 | 154,007,355 | +165,604 | 10.19% | 916,137,317 |
| 2016-04-19 | 2016-04-15 | 5.901 | 153,841,751 | +153,382 | 10.18% | 907,850,449 |
| 2016-04-18 | 2016-04-14 | 5.838 | 153,688,369 | +333,736 | 10.17% | 897,219,356 |
| 2016-04-15 | 2016-04-13 | 5.775 | 153,354,633 | +681,377 | 10.15% | 885,566,200 |
| 2016-04-14 | 2016-04-12 | 5.696 | 152,673,256 | +600,471 | 10.10% | 869,554,356 |
| 2016-04-13 | 2016-04-11 | 5.632 | 152,072,785 | +424,755 | 10.06% | 856,510,643 |
| 2016-04-12 | 2016-04-08 | 5.616 | 151,648,030 | +37,924 | 10.03% | 851,719,112 |
| 2016-04-11 | 2016-04-07 | 5.648 | 151,610,106 | +50,566 | 10.03% | 856,303,332 |
| 2016-04-08 | 2016-04-06 | 5.521 | 151,559,540 | +700,340 | 10.03% | 836,835,262 |
| 2016-04-07 | 2016-04-05 | 5.569 | 150,859,200 | +58,150 | 9.98% | 840,128,524 |
| 2016-04-06 | 2016-04-01 | 5.632 | 150,801,050 | +63,208 | 9.98% | 849,347,925 |
| 2016-04-05 | 2016-03-31 | 5.601 | 150,737,842 | +521,289 | 9.97% | 844,222,304 |
| 2016-04-01 | 2016-03-30 | 5.427 | 150,216,553 | +12,642 | 9.94% | 815,160,597 |
| 2016-03-31 | 2016-03-29 | 5.521 | 150,203,911 | -42,981 | 9.94% | 829,350,163 |
| 2016-03-29 | 2016-03-23 | 5.537 | 150,246,892 | -56,887 | 9.94% | 831,964,524 |
| 2016-03-24 | 2016-03-22 | 5.696 | 150,303,779 | +420,962 | 9.94% | 856,058,940 |
| 2016-03-23 | 2016-03-21 | 5.601 | 149,882,817 | +412,113 | 9.92% | 839,433,652 |
| 2016-03-22 | 2016-03-18 | 5.616 | 149,470,704 | -77,113 | 9.89% | 839,490,333 |
| 2016-03-21 | 2016-03-17 | 5.395 | 149,547,817 | -154,422 | 9.89% | 806,799,691 |
| 2016-03-18 | 2016-03-16 | 5.347 | 149,702,239 | -84,698 | 9.90% | 800,527,513 |
| 2016-03-17 | 2016-03-15 | 5.284 | 149,786,937 | +7,584 | 9.91% | 791,501,374 |
| 2016-03-16 | 2016-03-14 | 5.347 | 149,779,353 | +83,434 | 9.91% | 800,939,877 |
| 2016-03-15 | 2016-03-11 | 5.300 | 149,695,919 | -3,792 | 9.90% | 793,388,743 |
| 2016-03-14 | 2016-03-10 | 5.268 | 149,699,711 | +2,465,093 | 9.90% | 788,672,072 |
| 2016-03-11 | 2016-03-09 | 5.300 | 147,234,618 | -104,924 | 9.74% | 780,343,842 |
| 2016-03-10 | 2016-03-08 | 5.316 | 147,339,542 | -300,864 | 9.75% | 783,230,984 |
| 2016-03-09 | 2016-03-07 | 5.284 | 147,640,406 | -56,429 | 9.77% | 780,158,715 |
| 2016-03-08 | 2016-03-04 | 5.316 | 147,696,835 | +204,793 | 9.77% | 785,130,290 |
| 2016-03-07 | 2016-03-03 | 5.158 | 147,492,042 | -2,090,905 | 9.76% | 760,707,074 |
| 2016-03-04 | 2016-03-02 | 5.126 | 149,582,947 | -1,500,547 | 9.90% | 766,758,081 |
| 2016-03-03 | 2016-03-01 | 5.079 | 151,083,494 | -361,547 | 10.00% | 767,279,012 |
| 2016-03-02 | 2016-02-29 | 4.952 | 151,445,041 | -924,094 | 10.02% | 749,947,154 |
| 2016-03-01 | 2016-02-26 | 4.936 | 152,369,135 | -337,414 | 10.08% | 752,112,597 |
| 2016-02-29 | 2016-02-25 | 4.794 | 152,706,549 | -1,895,192 | 10.10% | 732,034,514 |
| 2016-02-26 | 2016-02-24 | 4.936 | 154,601,741 | -1,095,905 | 10.23% | 763,133,012 |
| 2016-02-25 | 2016-02-23 | 4.889 | 155,697,646 | -723,094 | 10.30% | 761,152,700 |
| 2016-02-24 | 2016-02-22 | 4.984 | 156,420,740 | -82,773 | 10.35% | 779,535,964 |
| 2016-02-23 | 2016-02-19 | 4.841 | 156,503,513 | -2,691,376 | 10.35% | 757,664,229 |
| 2016-02-22 | 2016-02-18 | 4.746 | 159,194,889 | -719,302 | 10.53% | 755,582,067 |
| 2016-02-19 | 2016-02-17 | 4.730 | 159,914,191 | +306,681 | 10.58% | 756,466,082 |
| 2016-02-18 | 2016-02-16 | 4.667 | 159,607,510 | -179,971 | 10.56% | 744,914,803 |
| 2016-02-17 | 2016-02-15 | 4.588 | 159,787,481 | +82,802 | 10.57% | 733,114,847 |
| 2016-02-16 | 2016-02-12 | 4.414 | 159,704,679 | +10,113 | 10.57% | 704,941,551 |
| 2016-02-15 | 2016-02-11 | 4.572 | 159,694,566 | -424,754 | 10.56% | 730,162,035 |
| 2016-02-12 | 2016-02-05 | 4.651 | 160,119,320 | -925,169 | 10.59% | 744,770,273 |
| 2016-02-11 | 2016-02-04 | 4.683 | 161,044,489 | -874,792 | 10.65% | 754,169,292 |
| 2016-02-05 | 2016-02-03 | 4.604 | 161,919,281 | -695,283 | 10.71% | 745,457,386 |
| 2016-02-04 | 2016-02-02 | 4.683 | 162,614,564 | +920,302 | 10.76% | 761,521,934 |
| 2016-02-03 | 2016-02-01 | 4.699 | 161,694,262 | +163,075 | 10.70% | 759,770,320 |
| 2016-02-02 | 2016-01-29 | 4.810 | 161,531,187 | +520,830 | 10.69% | 776,893,047 |
| 2016-02-01 | 2016-01-28 | 4.730 | 161,010,357 | -190,887 | 10.65% | 761,651,440 |
| 2016-01-29 | 2016-01-27 | 4.556 | 161,201,244 | +55,623 | 10.66% | 734,500,580 |
| 2016-01-28 | 2016-01-26 | 4.351 | 161,145,621 | -84,698 | 10.66% | 701,104,038 |
| 2016-01-27 | 2016-01-25 | 4.430 | 161,230,319 | +1,672,471 | 10.67% | 714,226,584 |
| 2016-01-26 | 2016-01-22 | 4.351 | 159,557,848 | -448,773 | 10.56% | 694,196,038 |
| 2016-01-25 | 2016-01-21 | 4.129 | 160,006,621 | -510,717 | 10.59% | 660,708,247 |
| 2016-01-22 | 2016-01-20 | 4.287 | 160,517,338 | +347,641 | 10.62% | 688,212,420 |
| 2016-01-21 | 2016-01-19 | 4.335 | 160,169,697 | -1,264 | 10.60% | 694,324,010 |
| 2016-01-19 | 2016-01-15 | 4.240 | 160,170,961 | -18,378 | 10.60% | 679,125,194 |
| 2016-01-18 | 2016-01-14 | 4.335 | 160,189,339 | +31,604 | 10.60% | 694,409,156 |
| 2016-01-14 | 2016-01-12 | 4.351 | 160,157,735 | -391,938 | 10.60% | 696,805,995 |
| 2016-01-13 | 2016-01-11 | 4.287 | 160,549,673 | -3,007,426 | 10.62% | 688,351,056 |
| 2016-01-12 | 2016-01-08 | 4.477 | 163,557,099 | +30,340 | 10.82% | 732,296,740 |
| 2016-01-11 | 2016-01-07 | 4.461 | 163,526,759 | +418,433 | 10.82% | 729,573,757 |
| 2016-01-08 | 2016-01-06 | 4.509 | 163,108,326 | -1,685,112 | 10.79% | 735,448,484 |
| 2016-01-07 | 2016-01-05 | 4.604 | 164,793,438 | +21,491 | 10.90% | 758,689,668 |
| 2016-01-05 | 2015-12-31 | 4.604 | 164,771,947 | +626 | 10.90% | 758,590,726 |
| 2016-01-04 | 2015-12-29 | 4.651 | 164,771,321 | -1,264 | 10.90% | 766,408,337 |
| 2015-12-30 | 2015-12-28 | 4.604 | 164,772,585 | +57,566 | 10.90% | 758,593,663 |
| 2015-12-29 | 2015-12-24 | 4.588 | 164,715,019 | -2,269 | 10.90% | 755,722,696 |
| 2015-12-28 | 2015-12-22 | 4.572 | 164,717,288 | +451,616 | 10.90% | 753,127,130 |
| 2015-12-23 | 2015-12-21 | 4.588 | 164,265,672 | -471,149 | 10.87% | 753,661,064 |
| 2015-12-22 | 2015-12-18 | 4.525 | 164,736,821 | +2,150,952 | 10.90% | 745,397,584 |
| 2015-12-21 | 2015-12-17 | 4.572 | 162,585,869 | +2,529 | 10.76% | 743,381,769 |
| 2015-12-18 | 2015-12-16 | 4.620 | 162,583,340 | -1,018,906 | 10.76% | 751,086,851 |
| 2015-12-17 | 2015-12-15 | 4.509 | 163,602,246 | +714,738 | 10.82% | 737,675,548 |
| 2015-12-16 | 2015-12-14 | 4.493 | 162,887,508 | -203,183 | 10.78% | 731,875,797 |
| 2015-12-15 | 2015-12-11 | 4.335 | 163,090,691 | +209,849 | 10.79% | 706,986,306 |
| 2015-12-14 | 2015-12-10 | 4.461 | 162,880,842 | -985,634 | 10.78% | 726,692,002 |
| 2015-12-11 | 2015-12-09 | 4.794 | 163,866,476 | +5,056 | 10.84% | 785,532,231 |
| 2015-12-10 | 2015-12-08 | 4.889 | 163,861,420 | +361,547 | 10.84% | 801,062,608 |
| 2015-12-09 | 2015-12-07 | 4.810 | 163,499,873 | +118,830 | 10.82% | 786,361,549 |
| 2015-12-08 | 2015-12-04 | 4.920 | 163,381,043 | +161,138 | 10.81% | 803,883,879 |
| 2015-12-07 | 2015-12-03 | 4.889 | 163,219,905 | -1,264 | 10.80% | 797,926,459 |
| 2015-12-04 | 2015-12-02 | 4.873 | 163,221,169 | -264,903 | 10.80% | 795,350,332 |
| 2015-12-03 | 2015-12-01 | 4.920 | 163,486,072 | +782,509 | 10.82% | 804,400,654 |
| 2015-12-02 | 2015-11-30 | 4.730 | 162,703,563 | -545,208 | 10.76% | 769,661,067 |
| 2015-12-01 | 2015-11-27 | 4.794 | 163,248,771 | +195,494 | 10.80% | 782,571,118 |
| 2015-11-30 | 2015-11-26 | 4.889 | 163,053,277 | +256,623 | 10.79% | 797,111,872 |
| 2015-11-26 | 2015-11-24 | 4.936 | 162,796,654 | +692,754 | 10.77% | 803,584,100 |
| 2015-11-25 | 2015-11-23 | 4.857 | 162,103,900 | -264,207 | 10.72% | 787,341,431 |
| 2015-11-24 | 2015-11-20 | 4.889 | 162,368,107 | -20,732 | 10.74% | 793,762,310 |
| 2015-11-23 | 2015-11-19 | 4.778 | 162,388,839 | -351,434 | 10.74% | 775,879,695 |
| 2015-11-20 | 2015-11-18 | 4.746 | 162,740,273 | -238,925 | 10.77% | 772,409,420 |
| 2015-11-19 | 2015-11-17 | 4.746 | 162,979,198 | -555,009 | 10.78% | 773,543,422 |
| 2015-11-18 | 2015-11-16 | 4.746 | 163,534,207 | +295,179 | 10.82% | 776,177,645 |
| 2015-11-17 | 2015-11-13 | 4.810 | 163,239,028 | -1,775,499 | 10.80% | 785,107,001 |
| 2015-11-16 | 2015-11-12 | 4.984 | 165,014,527 | -32,868 | 10.92% | 822,363,827 |
| 2015-11-13 | 2015-11-11 | 4.968 | 165,047,395 | -7,585 | 10.92% | 819,916,429 |
| 2015-11-12 | 2015-11-10 | 4.999 | 165,054,980 | +615,327 | 10.92% | 825,176,747 |
| 2015-11-11 | 2015-11-09 | 5.079 | 164,439,653 | -59,415 | 10.88% | 835,108,397 |
| 2015-11-10 | 2015-11-06 | 5.189 | 164,499,068 | -25,283 | 10.88% | 853,627,803 |
| 2015-11-09 | 2015-11-05 | 5.173 | 164,524,351 | +647,460 | 10.88% | 851,156,079 |
| 2015-11-06 | 2015-11-04 | 5.142 | 163,876,891 | -140,321 | 10.84% | 842,621,126 |
| 2015-11-05 | 2015-11-03 | 4.999 | 164,017,212 | +120,409 | 10.85% | 819,988,524 |
| 2015-11-04 | 2015-11-02 | 4.889 | 163,896,803 | -117,566 | 10.84% | 801,235,583 |
| 2015-11-03 | 2015-10-30 | 4.936 | 164,014,369 | +10,113 | 10.85% | 809,594,889 |
| 2015-11-02 | 2015-10-29 | 4.999 | 164,004,256 | -83,434 | 10.85% | 819,923,752 |
| 2015-10-30 | 2015-10-28 | 5.047 | 164,087,690 | -43,558 | 10.86% | 828,128,919 |
| 2015-10-29 | 2015-10-27 | 5.173 | 164,131,248 | +988,566 | 10.86% | 849,122,386 |
| 2015-10-28 | 2015-10-26 | 5.110 | 163,142,682 | +423,490 | 10.79% | 833,683,846 |
| 2015-10-27 | 2015-10-23 | 5.158 | 162,719,192 | +2,529 | 10.77% | 839,242,842 |
| 2015-10-26 | 2015-10-22 | 5.094 | 162,716,663 | +312,245 | 10.76% | 828,932,500 |
| 2015-10-23 | 2015-10-20 | 5.126 | 162,404,418 | +18,583 | 10.74% | 832,480,590 |
| 2015-10-22 | 2015-10-19 | 5.173 | 162,385,835 | +636,814 | 10.74% | 840,092,605 |
| 2015-10-20 | 2015-10-16 | 5.126 | 161,749,021 | -2,320,436 | 10.70% | 829,121,043 |
| 2015-10-19 | 2015-10-15 | 5.142 | 164,069,457 | +102,026 | 10.85% | 843,611,261 |
| 2015-10-16 | 2015-10-14 | 5.094 | 163,967,431 | +20,998 | 10.85% | 835,304,326 |
| 2015-10-15 | 2015-10-13 | 5.079 | 163,946,433 | +2,528 | 10.85% | 832,603,574 |
| 2015-10-14 | 2015-10-12 | 5.126 | 163,943,905 | +720 | 10.85% | 840,371,958 |
| 2015-10-13 | 2015-10-09 | 4.952 | 163,943,185 | -31,793 | 10.85% | 811,837,246 |
| 2015-10-12 | 2015-10-08 | 4.968 | 163,974,978 | -183,247 | 10.85% | 814,588,915 |
| 2015-10-09 | 2015-10-07 | 5.079 | 164,158,225 | +209,849 | 10.86% | 833,679,162 |
| 2015-10-08 | 2015-10-06 | 4.920 | 163,948,376 | -10,576 | 10.85% | 806,675,328 |
| 2015-10-07 | 2015-10-05 | 4.857 | 163,958,952 | -54,358 | 10.85% | 796,351,451 |
| 2015-10-06 | 2015-10-02 | 4.825 | 164,013,310 | -546,745 | 10.85% | 791,425,791 |
| 2015-10-05 | 2015-09-30 | 4.715 | 164,560,055 | -53,094 | 10.89% | 775,839,621 |
| 2015-10-02 | 2015-09-29 | 4.715 | 164,613,149 | -49,302 | 10.89% | 776,089,939 |
| 2015-09-30 | 2015-09-25 | 4.857 | 164,662,451 | -56,887 | 10.89% | 799,768,358 |
| 2015-09-29 | 2015-09-24 | 4.794 | 164,719,338 | +91,651 | 10.90% | 789,620,624 |
| 2015-09-25 | 2015-09-23 | 4.999 | 164,627,687 | +5,057 | 10.89% | 823,040,536 |
| 2015-09-24 | 2015-09-22 | 4.968 | 164,622,630 | -55,885 | 10.89% | 817,806,297 |
| 2015-09-23 | 2015-09-21 | 4.889 | 164,678,515 | +201,127 | 10.89% | 805,057,106 |
| 2015-09-22 | 2015-09-18 | 4.999 | 164,477,388 | +23,917 | 10.88% | 822,289,131 |
| 2015-09-21 | 2015-09-17 | 4.920 | 164,453,471 | +17,698 | 10.88% | 809,160,548 |
| 2015-09-18 | 2015-09-16 | 4.889 | 164,435,773 | +203,528 | 10.88% | 803,870,424 |
| 2015-09-17 | 2015-09-15 | 4.667 | 164,232,245 | +491,754 | 10.87% | 766,499,211 |
| 2015-09-16 | 2015-09-14 | 4.699 | 163,740,491 | +810,953 | 10.83% | 769,385,158 |
| 2015-09-15 | 2015-09-11 | 4.604 | 162,929,538 | +164,972 | 10.78% | 750,108,491 |
| 2015-09-14 | 2015-09-10 | 4.651 | 162,764,566 | +432,339 | 10.77% | 757,074,226 |
| 2015-09-11 | 2015-09-09 | 4.683 | 162,332,227 | +1,254,894 | 10.74% | 760,199,753 |
| 2015-09-10 | 2015-09-08 | 4.556 | 161,077,333 | +1,013,849 | 10.66% | 733,935,990 |
| 2015-09-09 | 2015-09-07 | 4.461 | 160,063,484 | -205,425 | 10.59% | 714,122,375 |
| 2015-09-08 | 2015-09-04 | 4.414 | 160,268,909 | -499,971 | 10.60% | 707,432,081 |
| 2015-09-07 | 2015-09-02 | 4.335 | 160,768,880 | +145,377 | 10.64% | 696,921,424 |
| 2015-09-04 | 2015-09-01 | 4.414 | 160,623,503 | +74,585 | 10.63% | 708,997,270 |
| 2015-09-02 | 2015-08-31 | 4.509 | 160,548,918 | +5,517,132 | 10.62% | 723,908,222 |
| 2015-09-01 | 2015-08-28 | 4.636 | 155,031,786 | -105,240 | 10.26% | 718,653,652 |
| 2015-08-31 | 2015-08-27 | 4.699 | 155,137,026 | -254,095 | 10.26% | 728,959,126 |
| 2015-08-28 | 2015-08-26 | 4.446 | 155,391,121 | -359,018 | 10.28% | 690,818,224 |
| 2015-08-27 | 2015-08-25 | 4.556 | 155,750,139 | -161,812 | 10.30% | 709,663,056 |
| 2015-08-26 | 2015-08-24 | 4.667 | 155,911,951 | +374,530 | 10.31% | 727,667,014 |
| 2015-08-25 | 2015-08-21 | 4.889 | 155,537,421 | +85,478 | 10.29% | 760,369,415 |
| 2015-08-24 | 2015-08-20 | 5.205 | 155,451,943 | -8,967 | 10.28% | 809,139,344 |
| 2015-08-21 | 2015-08-19 | 5.205 | 155,460,910 | -1,264 | 10.28% | 809,186,018 |
| 2015-08-20 | 2015-08-18 | 5.189 | 155,462,174 | -5,057 | 10.28% | 806,733,045 |
| 2015-08-19 | 2015-08-17 | 5.284 | 155,467,231 | +42,294 | 10.29% | 821,517,079 |
| 2015-08-18 | 2015-08-14 | 5.316 | 155,424,937 | -7,585 | 10.28% | 826,211,516 |
| 2015-08-17 | 2015-08-13 | 5.332 | 155,432,522 | -632,075 | 10.28% | 828,710,919 |
| 2015-08-14 | 2015-08-12 | 5.411 | 156,064,597 | -30,340 | 10.32% | 844,426,332 |
| 2015-08-13 | 2015-08-11 | 5.442 | 156,094,937 | +437,396 | 10.33% | 849,529,620 |
| 2015-08-12 | 2015-08-10 | 5.458 | 155,657,541 | -58,151 | 10.30% | 849,611,783 |
| 2015-08-11 | 2015-08-07 | 5.173 | 155,715,692 | +34,132 | 10.30% | 805,585,052 |
| 2015-08-10 | 2015-08-06 | 5.300 | 155,681,560 | +250,302 | 10.30% | 825,112,655 |
| 2015-08-07 | 2015-08-05 | 5.458 | 155,431,258 | -654,830 | 10.28% | 848,376,683 |
| 2015-08-06 | 2015-08-04 | 5.395 | 156,086,088 | +247,773 | 10.33% | 842,073,192 |
| 2015-08-05 | 2015-08-03 | 5.395 | 155,838,315 | +1,265 | 10.31% | 840,736,474 |
| 2015-08-04 | 2015-07-31 | 5.553 | 155,837,050 | +62,392 | 10.31% | 865,384,478 |
| 2015-08-03 | 2015-07-30 | 5.427 | 155,774,658 | -90,720 | 10.31% | 845,322,041 |
| 2015-07-31 | 2015-07-29 | 5.458 | 155,865,378 | -45,884 | 10.31% | 850,746,201 |
| 2015-07-30 | 2015-07-28 | 5.363 | 155,911,262 | -314,388 | 10.31% | 836,196,704 |
| 2015-07-29 | 2015-07-27 | 5.427 | 156,225,650 | +369,646 | 10.34% | 847,769,381 |
| 2015-07-28 | 2015-07-24 | 5.759 | 155,856,004 | +201,000 | 10.31% | 897,544,908 |
| 2015-07-27 | 2015-07-23 | 5.790 | 155,655,004 | -11,378 | 10.30% | 901,312,593 |
| 2015-07-24 | 2015-07-22 | 5.790 | 155,666,382 | +128,943 | 10.30% | 901,378,476 |
| 2015-07-23 | 2015-07-21 | 5.838 | 155,537,439 | -99,867 | 10.29% | 908,014,066 |
| 2015-07-22 | 2015-07-20 | 5.727 | 155,637,306 | +40,895 | 10.30% | 891,360,822 |
| 2015-07-21 | 2015-07-17 | 5.806 | 155,596,411 | +238,924 | 10.29% | 903,434,988 |
| 2015-07-20 | 2015-07-16 | 5.680 | 155,357,487 | -208,585 | 10.28% | 882,384,565 |
| 2015-07-17 | 2015-07-15 | 5.601 | 155,566,072 | -350,169 | 10.29% | 871,263,288 |
| 2015-07-16 | 2015-07-14 | 5.680 | 155,916,241 | +199,736 | 10.31% | 885,558,123 |
| 2015-07-15 | 2015-07-13 | 5.696 | 155,716,505 | -70,793 | 10.30% | 886,887,257 |
| 2015-07-14 | 2015-07-10 | 5.521 | 155,787,298 | +361,547 | 10.31% | 860,178,807 |
| 2015-07-13 | 2015-07-09 | 5.379 | 155,425,751 | -487,684 | 10.28% | 836,051,746 |
| 2015-07-10 | 2015-07-08 | 4.730 | 155,913,435 | -590,359 | 10.31% | 737,540,706 |
| 2015-07-09 | 2015-07-07 | 5.284 | 156,503,794 | +1,319,773 | 10.35% | 826,994,466 |
| 2015-07-08 | 2015-07-06 | 5.427 | 155,184,021 | -1,135,207 | 10.27% | 842,116,908 |
| 2015-07-07 | 2015-07-03 | 6.062 | 156,319,228 | -418,433 | 10.34% | 947,684,162 |
| 2015-07-06 | 2015-07-02 | 6.324 | 156,737,661 | +4,959,243 | 10.37% | 991,200,787 |
| 2015-07-03 | 2015-06-30 | 6.406 | 151,778,418 | -162,040 | 10.37% | 972,239,811 |
| 2015-07-02 | 2015-06-29 | 6.226 | 151,940,458 | +146,852 | 10.38% | 945,966,417 |
| 2015-06-30 | 2015-06-26 | 6.406 | 151,793,606 | +68,539 | 10.37% | 972,337,100 |
| 2015-06-29 | 2015-06-25 | 6.585 | 151,725,067 | -200,294 | 10.37% | 999,170,713 |
| 2015-06-26 | 2015-06-24 | 6.504 | 151,925,361 | -299,860 | 10.38% | 988,076,705 |
| 2015-06-25 | 2015-06-23 | 6.520 | 152,225,221 | +447,954 | 10.40% | 992,514,409 |
| 2015-06-24 | 2015-06-22 | 6.373 | 151,777,267 | -84,083 | 10.37% | 967,272,068 |
| 2015-06-23 | 2015-06-19 | 6.389 | 151,861,350 | +2,320,764 | 10.38% | 970,289,486 |
| 2015-06-22 | 2015-06-18 | 6.373 | 149,540,586 | +8,568 | 10.22% | 953,017,766 |
| 2015-06-19 | 2015-06-17 | 6.389 | 149,532,018 | -179,916 | 10.22% | 955,406,658 |
| 2015-06-18 | 2015-06-16 | 6.340 | 149,711,934 | +996,270 | 10.23% | 949,216,891 |
| 2015-06-17 | 2015-06-15 | 6.422 | 148,715,664 | -21,112 | 10.16% | 955,051,028 |
| 2015-06-16 | 2015-06-12 | 6.667 | 148,736,776 | +656,020 | 10.16% | 991,644,114 |
| 2015-06-15 | 2015-06-11 | 6.634 | 148,080,756 | +978,524 | 10.12% | 982,430,797 |
| 2015-06-12 | 2015-06-10 | 6.602 | 147,102,232 | -494,464 | 10.05% | 971,131,271 |
| 2015-06-11 | 2015-06-09 | 6.569 | 147,596,696 | -457,218 | 10.09% | 969,571,856 |
| 2015-06-10 | 2015-06-08 | 6.765 | 148,053,914 | -23,255 | 10.12% | 1,001,607,449 |
| 2015-06-09 | 2015-06-05 | 6.831 | 148,077,169 | +1,176,186 | 10.12% | 1,011,443,659 |
| 2015-06-08 | 2015-06-04 | 6.945 | 146,900,983 | +382,933 | 10.04% | 1,020,213,212 |
| 2015-06-05 | 2015-06-03 | 7.043 | 146,518,050 | +24,478 | 10.01% | 1,031,919,245 |
| 2015-06-04 | 2015-06-02 | 6.863 | 146,493,572 | +73,679 | 10.01% | 1,005,414,561 |
| 2015-06-03 | 2015-06-01 | 6.880 | 146,419,893 | +5,692 | 10.01% | 1,007,301,528 |
| 2015-06-02 | 2015-05-29 | 6.945 | 146,414,201 | +19,295 | 10.00% | 1,016,832,558 |
| 2015-06-01 | 2015-05-28 | 7.043 | 146,394,906 | +310,557 | 10.00% | 1,031,051,948 |
| 2015-05-29 | 2015-05-27 | 7.353 | 146,084,349 | -451,626 | 9.98% | 1,074,220,695 |
| 2015-05-28 | 2015-05-26 | 7.435 | 146,535,975 | +41,613 | 10.01% | 1,089,514,380 |
| 2015-05-27 | 2015-05-22 | 7.435 | 146,494,362 | -376,813 | 10.01% | 1,089,204,982 |
| 2015-05-26 | 2015-05-21 | 7.353 | 146,871,175 | -105,257 | 10.04% | 1,080,006,563 |
| 2015-05-22 | 2015-05-20 | 7.337 | 146,976,432 | -1,455,239 | 10.04% | 1,078,378,828 |
| 2015-05-21 | 2015-05-19 | 7.174 | 148,431,671 | -139,527 | 10.14% | 1,064,800,897 |
| 2015-05-20 | 2015-05-18 | 7.141 | 148,571,198 | +165,229 | 10.15% | 1,060,946,230 |
| 2015-05-19 | 2015-05-15 | 7.239 | 148,405,969 | +1,352,430 | 10.14% | 1,074,316,898 |
| 2015-05-18 | 2015-05-14 | 7.141 | 147,053,539 | +121,168 | 10.05% | 1,050,108,634 |
| 2015-05-15 | 2015-05-13 | 6.929 | 146,932,371 | -93,760 | 10.04% | 1,018,030,184 |
| 2015-05-14 | 2015-05-12 | 7.027 | 147,026,131 | +90,570 | 10.05% | 1,033,095,087 |
| 2015-05-13 | 2015-05-11 | 7.043 | 146,935,561 | -62,420 | 10.04% | 1,034,859,753 |
| 2015-05-12 | 2015-05-08 | 6.961 | 146,997,981 | +151,766 | 10.04% | 1,023,288,941 |
| 2015-05-11 | 2015-05-07 | 6.700 | 146,846,215 | -127,288 | 10.03% | 983,838,753 |
| 2015-05-08 | 2015-05-06 | 7.108 | 146,973,503 | +1,213,697 | 10.04% | 1,044,733,724 |
| 2015-05-07 | 2015-05-05 | 7.272 | 145,759,806 | +597,272 | 9.96% | 1,059,924,923 |
| 2015-05-06 | 2015-05-04 | 7.272 | 145,162,534 | +17,747 | 9.92% | 1,055,581,726 |
| 2015-05-05 | 2015-04-30 | 7.157 | 145,144,787 | +56,619 | 9.92% | 1,038,850,049 |
| 2015-05-04 | 2015-04-29 | 7.108 | 145,088,168 | -180,847 | 9.91% | 1,031,332,172 |
| 2015-04-30 | 2015-04-28 | 7.190 | 145,269,015 | -549,294 | 9.93% | 1,044,486,858 |
| 2015-04-29 | 2015-04-27 | 7.108 | 145,818,309 | -18,359 | 9.96% | 1,036,522,243 |
| 2015-04-28 | 2015-04-24 | 6.929 | 145,836,668 | +2,160,387 | 9.97% | 1,010,438,537 |
| 2015-04-27 | 2015-04-23 | 6.831 | 143,676,281 | -343,405 | 9.82% | 981,383,318 |
| 2015-04-24 | 2015-04-22 | 6.880 | 144,019,686 | +9,791 | 9.84% | 990,789,207 |
| 2015-04-23 | 2015-04-21 | 6.732 | 144,009,895 | +42,837 | 9.84% | 969,542,523 |
| 2015-04-22 | 2015-04-20 | 6.651 | 143,967,058 | +108,929 | 9.84% | 957,491,331 |
| 2015-04-21 | 2015-04-17 | 6.863 | 143,858,129 | -574,018 | 9.83% | 987,326,991 |
| 2015-04-20 | 2015-04-16 | 6.831 | 144,432,147 | -523,519 | 9.87% | 986,546,274 |
| 2015-04-17 | 2015-04-15 | 6.634 | 144,955,666 | +581,043 | 9.91% | 961,697,619 |
| 2015-04-16 | 2015-04-14 | 6.553 | 144,374,623 | -842,819 | 9.87% | 946,046,640 |
| 2015-04-15 | 2015-04-13 | 6.847 | 145,217,442 | +2,485,282 | 9.92% | 994,283,236 |
| 2015-04-14 | 2015-04-10 | 6.847 | 142,732,160 | +4,629,473 | 9.75% | 977,266,862 |
| 2015-04-13 | 2015-04-09 | 6.863 | 138,102,687 | -1,341,415 | 9.44% | 947,826,246 |
| 2015-04-10 | 2015-04-08 | 6.438 | 139,444,102 | +3,063,470 | 9.53% | 897,787,766 |
| 2015-04-09 | 2015-04-02 | 5.964 | 136,380,632 | +1,603,333 | 9.32% | 813,435,037 |
| 2015-04-08 | 2015-04-01 | 5.817 | 134,777,299 | +215,410 | 9.21% | 784,050,540 |
| 2015-04-02 | 2015-03-31 | 5.621 | 134,561,889 | -232,544 | 9.19% | 756,410,989 |
| 2015-04-01 | 2015-03-30 | 5.556 | 134,794,433 | +105,869 | 9.21% | 748,907,509 |
| 2015-03-31 | 2015-03-27 | 5.409 | 134,688,564 | +429,749 | 9.20% | 728,510,856 |
| 2015-03-30 | 2015-03-26 | 5.376 | 134,258,815 | -66,092 | 9.17% | 721,798,573 |
| 2015-03-27 | 2015-03-25 | 5.458 | 134,324,907 | +1,012,181 | 9.18% | 733,128,878 |
| 2015-03-26 | 2015-03-24 | 5.605 | 133,312,726 | +772,905 | 9.11% | 747,210,628 |
| 2015-03-25 | 2015-03-23 | 5.540 | 132,539,821 | -58,748 | 9.06% | 734,215,231 |
| 2015-03-24 | 2015-03-20 | 5.523 | 132,598,569 | -160,817 | 9.06% | 732,373,884 |
| 2015-03-23 | 2015-03-19 | 5.556 | 132,759,386 | +338,807 | 9.07% | 737,600,944 |
| 2015-03-20 | 2015-03-18 | 5.491 | 132,420,579 | +2,531 | 9.05% | 727,063,046 |
| 2015-03-19 | 2015-03-17 | 5.442 | 132,418,048 | +152,989 | 9.05% | 720,557,639 |
| 2015-03-18 | 2015-03-16 | 5.458 | 132,265,059 | +138,303 | 9.04% | 721,886,480 |
| 2015-03-17 | 2015-03-13 | 5.507 | 132,126,756 | -203,170 | 9.03% | 727,608,870 |
| 2015-03-16 | 2015-03-12 | 5.523 | 132,329,926 | -299,860 | 9.04% | 730,890,104 |
| 2015-03-13 | 2015-03-11 | 5.523 | 132,629,786 | +15,911 | 9.06% | 732,546,303 |
| 2015-03-12 | 2015-03-10 | 5.589 | 132,613,875 | -116,089 | 9.06% | 741,126,569 |
| 2015-03-11 | 2015-03-09 | 5.605 | 132,729,964 | -69,152 | 9.07% | 743,944,279 |
| 2015-03-10 | 2015-03-06 | 5.670 | 132,799,116 | +2,094,126 | 9.07% | 753,012,127 |
| 2015-03-09 | 2015-03-05 | 5.621 | 130,704,990 | +39,165 | 8.93% | 734,730,253 |
| 2015-03-06 | 2015-03-04 | 5.654 | 130,665,825 | +337,802 | 8.93% | 738,780,503 |
| 2015-03-05 | 2015-03-03 | 5.703 | 130,328,023 | +526,285 | 8.91% | 743,259,632 |
| 2015-03-04 | 2015-03-02 | 5.785 | 129,801,738 | +42,837 | 8.87% | 750,863,652 |
| 2015-03-03 | 2015-02-27 | 5.817 | 129,758,901 | -112,600 | 8.87% | 754,856,620 |
| 2015-03-02 | 2015-02-26 | 5.768 | 129,871,501 | +4,895 | 8.87% | 749,144,986 |
| 2015-02-27 | 2015-02-25 | 5.752 | 129,866,606 | +167,677 | 8.87% | 746,994,606 |
| 2015-02-26 | 2015-02-24 | 5.785 | 129,698,929 | +239,888 | 8.86% | 750,268,933 |
| 2015-02-25 | 2015-02-23 | 5.785 | 129,459,041 | +29,374 | 8.85% | 748,881,254 |
| 2015-02-24 | 2015-02-18 | 5.785 | 129,429,667 | +259,471 | 8.84% | 748,711,334 |
| 2015-02-23 | 2015-02-16 | 5.752 | 129,170,196 | +1,029,806 | 8.83% | 742,988,845 |
| 2015-02-17 | 2015-02-13 | 5.834 | 128,140,390 | -325,563 | 8.76% | 747,535,065 |
| 2015-02-16 | 2015-02-12 | 5.834 | 128,465,953 | -113,824 | 8.78% | 749,434,308 |
| 2015-02-13 | 2015-02-11 | 5.785 | 128,579,777 | +2,588,589 | 8.79% | 743,794,978 |
| 2015-02-12 | 2015-02-10 | 5.752 | 125,991,188 | +208,066 | 8.61% | 724,703,145 |
| 2015-02-11 | 2015-02-09 | 5.703 | 125,783,122 | +139,527 | 8.59% | 717,340,099 |
| 2015-02-10 | 2015-02-06 | 5.736 | 125,643,595 | -29,374 | 8.59% | 720,650,649 |
| 2015-02-09 | 2015-02-05 | 5.719 | 125,672,969 | +375,743 | 8.59% | 718,765,513 |
| 2015-02-06 | 2015-02-04 | 5.703 | 125,297,226 | -159,110 | 8.56% | 714,569,038 |
| 2015-02-05 | 2015-02-03 | 5.703 | 125,456,336 | +20,807 | 8.57% | 715,476,441 |
| 2015-02-04 | 2015-02-02 | 5.719 | 125,435,529 | +249,679 | 8.57% | 717,407,515 |
| 2015-02-03 | 2015-01-30 | 5.719 | 125,185,850 | -180,528 | 8.55% | 715,979,518 |
| 2015-02-02 | 2015-01-29 | 5.736 | 125,366,378 | -52,628 | 8.57% | 719,060,623 |
| 2015-01-30 | 2015-01-28 | 5.768 | 125,419,006 | +210,514 | 8.57% | 723,461,412 |
| 2015-01-29 | 2015-01-27 | 5.768 | 125,208,492 | -455,910 | 8.56% | 722,247,092 |
| 2015-01-28 | 2015-01-26 | 5.850 | 125,664,402 | -132,183 | 8.59% | 735,144,322 |
| 2015-01-27 | 2015-01-23 | 5.834 | 125,796,585 | -279,188 | 8.60% | 733,861,965 |
| 2015-01-26 | 2015-01-22 | 5.834 | 126,075,773 | +170,124 | 8.61% | 735,490,669 |
| 2015-01-23 | 2015-01-21 | 5.801 | 125,905,649 | +126,064 | 8.60% | 730,383,377 |
| 2015-01-22 | 2015-01-20 | 5.785 | 125,779,585 | -67,316 | 8.59% | 727,596,717 |
| 2015-01-21 | 2015-01-19 | 5.768 | 125,846,901 | -556,883 | 8.60% | 725,929,662 |
| 2015-01-20 | 2015-01-16 | 5.883 | 126,403,784 | -104,645 | 8.64% | 743,600,867 |
| 2015-01-19 | 2015-01-15 | 5.932 | 126,508,429 | -271,668 | 8.64% | 750,418,270 |
| 2015-01-16 | 2015-01-14 | 6.013 | 126,780,097 | -4,896 | 8.66% | 762,388,278 |
| 2015-01-15 | 2015-01-13 | 6.013 | 126,784,993 | +89,346 | 8.66% | 762,417,720 |
| 2015-01-14 | 2015-01-12 | 5.981 | 126,695,647 | +20,072 | 8.66% | 757,739,785 |
| 2015-01-13 | 2015-01-09 | 6.046 | 126,675,575 | +859,192 | 8.66% | 765,899,736 |
| 2015-01-12 | 2015-01-08 | 6.177 | 125,816,383 | +826,145 | 8.60% | 777,152,605 |
| 2015-01-09 | 2015-01-07 | 6.112 | 124,990,238 | -29,902 | 8.54% | 763,879,770 |
| 2015-01-08 | 2015-01-06 | 6.079 | 125,020,140 | +468,576 | 8.54% | 759,976,621 |
| 2015-01-07 | 2015-01-05 | 5.997 | 124,551,564 | -292,517 | 8.51% | 746,951,771 |
| 2015-01-06 | 2015-01-02 | 5.997 | 124,844,081 | -33,046 | 8.53% | 748,706,033 |
| 2015-01-05 | 2014-12-31 | 5.948 | 124,877,127 | -115,048 | 8.53% | 742,782,381 |
| 2015-01-02 | 2014-12-29 | 5.834 | 124,992,175 | -514,046 | 8.54% | 729,169,262 |
| 2014-12-30 | 2014-12-24 | 5.866 | 125,506,221 | -483,448 | 8.58% | 736,269,844 |
| 2014-12-29 | 2014-12-22 | 5.915 | 125,989,669 | +1,627,744 | 8.61% | 745,282,317 |
| 2014-12-23 | 2014-12-19 | 5.932 | 124,361,925 | +93,018 | 8.50% | 737,685,713 |
| 2014-12-22 | 2014-12-18 | 5.915 | 124,268,907 | -303,313 | 8.49% | 735,103,280 |
| 2014-12-19 | 2014-12-17 | 5.948 | 124,572,220 | +31,822 | 8.51% | 740,968,762 |
| 2014-12-18 | 2014-12-16 | 6.079 | 124,540,398 | +238,214 | 8.51% | 757,060,349 |
| 2014-12-17 | 2014-12-15 | 6.013 | 124,302,184 | -7,343 | 8.49% | 747,487,423 |
| 2014-12-16 | 2014-12-12 | 5.964 | 124,309,527 | -36,718 | 8.49% | 741,437,572 |
| 2014-12-15 | 2014-12-11 | 5.964 | 124,346,245 | -69,763 | 8.50% | 741,656,575 |
| 2014-12-12 | 2014-12-10 | 6.095 | 124,416,008 | -1,224 | 8.50% | 758,337,279 |
| 2014-12-11 | 2014-12-09 | 6.013 | 124,417,232 | +79,555 | 8.50% | 748,179,260 |
| 2014-12-10 | 2014-12-08 | 6.013 | 124,337,677 | +123,615 | 8.50% | 747,700,859 |
| 2014-12-09 | 2014-12-05 | 6.013 | 124,214,062 | +105,257 | 8.49% | 746,957,504 |
| 2014-12-08 | 2014-12-04 | 6.193 | 124,108,805 | -728,231 | 8.48% | 768,633,158 |
| 2014-12-05 | 2014-12-03 | 6.062 | 124,837,036 | -2,178,995 | 8.53% | 756,823,606 |
| 2014-12-04 | 2014-12-02 | 6.128 | 127,016,031 | -9,791 | 8.68% | 778,335,998 |
| 2014-12-03 | 2014-12-01 | 6.030 | 127,025,822 | +72,211 | 8.68% | 765,941,660 |
| 2014-12-02 | 2014-11-28 | 6.177 | 126,953,611 | -179,916 | 8.67% | 784,177,125 |
| 2014-12-01 | 2014-11-27 | 6.226 | 127,133,527 | +1,151,274 | 8.69% | 791,520,893 |
| 2014-11-28 | 2014-11-26 | 6.193 | 125,982,253 | -421,247 | 8.61% | 780,235,834 |
| 2014-11-27 | 2014-11-25 | 6.128 | 126,403,500 | -390,784 | 8.64% | 774,582,496 |
| 2014-11-26 | 2014-11-24 | 6.161 | 126,794,284 | -264,366 | 8.66% | 781,121,043 |
| 2014-11-25 | 2014-11-21 | 6.046 | 127,058,650 | +800,443 | 8.68% | 768,215,866 |
| 2014-11-24 | 2014-11-20 | 6.030 | 126,258,207 | -1,224 | 8.63% | 761,313,087 |
| 2014-11-21 | 2014-11-19 | 6.062 | 126,259,431 | -183,588 | 8.63% | 765,446,866 |
| 2014-11-20 | 2014-11-18 | 6.062 | 126,443,019 | +12,266,116 | 8.64% | 766,559,867 |
| 2014-11-19 | 2014-11-17 | 6.112 | 114,176,903 | -162,781 | 7.80% | 697,793,906 |
| 2014-11-18 | 2014-11-14 | 6.193 | 114,339,684 | -24,478 | 7.81% | 708,130,841 |
| 2014-11-17 | 2014-11-13 | 6.112 | 114,364,162 | -119,944 | 7.81% | 698,938,343 |
| 2014-11-14 | 2014-11-12 | 6.095 | 114,484,106 | +91,794 | 7.82% | 697,800,603 |
| 2014-11-13 | 2014-11-11 | 6.062 | 114,392,312 | +7,343 | 7.82% | 693,502,545 |
| 2014-11-12 | 2014-11-10 | 5.964 | 114,384,969 | +373,296 | 7.82% | 682,243,073 |
| 2014-11-11 | 2014-11-07 | 5.997 | 114,011,673 | +126,804 | 7.79% | 683,742,687 |
| 2014-11-10 | 2014-11-06 | 6.046 | 113,884,869 | +143,198 | 7.78% | 688,565,188 |
| 2014-11-07 | 2014-11-05 | 6.062 | 113,741,671 | -237,868 | 7.77% | 689,558,038 |
| 2014-11-06 | 2014-11-04 | 6.046 | 113,979,539 | +20,806 | 7.79% | 689,137,577 |
| 2014-11-05 | 2014-11-03 | 5.948 | 113,958,733 | +20,807 | 7.79% | 677,838,617 |
| 2014-11-04 | 2014-10-31 | 5.948 | 113,937,926 | -97,914 | 7.79% | 677,714,855 |
| 2014-11-03 | 2014-10-30 | 5.899 | 114,035,840 | +284,057 | 7.79% | 672,706,896 |
| 2014-10-31 | 2014-10-29 | 5.883 | 113,751,783 | -298,888 | 7.77% | 669,172,408 |
| 2014-10-30 | 2014-10-28 | 5.850 | 114,050,671 | -316,995 | 7.79% | 667,203,296 |
| 2014-10-29 | 2014-10-27 | 5.801 | 114,367,666 | -2,448 | 7.81% | 663,451,107 |
| 2014-10-28 | 2014-10-24 | 5.768 | 114,370,114 | -126,064 | 7.82% | 659,727,475 |
| 2014-10-27 | 2014-10-23 | 5.834 | 114,496,178 | +158,896 | 7.82% | 667,938,562 |
| 2014-10-24 | 2014-10-22 | 5.883 | 114,337,282 | -439,857 | 7.81% | 672,616,747 |
| 2014-10-22 | 2014-10-20 | 5.817 | 114,777,139 | -274,893 | 7.84% | 667,702,042 |
| 2014-10-21 | 2014-10-17 | 5.785 | 115,052,032 | +73,150 | 7.86% | 665,541,080 |
| 2014-10-20 | 2014-10-16 | 5.670 | 114,978,882 | -481,445 | 7.86% | 651,965,880 |
| 2014-10-17 | 2014-10-15 | 5.768 | 115,460,327 | -170,115 | 7.89% | 666,016,211 |
| 2014-10-16 | 2014-10-14 | 5.801 | 115,630,442 | +866,971 | 7.90% | 670,776,517 |
| 2014-10-15 | 2014-10-13 | 5.736 | 114,763,471 | -150,542 | 7.84% | 658,245,810 |
| 2014-10-14 | 2014-10-10 | 5.850 | 114,914,013 | +105,257 | 7.85% | 672,253,899 |
| 2014-10-13 | 2014-10-09 | 5.915 | 114,808,756 | +102,809 | 7.85% | 679,142,476 |
| 2014-10-10 | 2014-10-08 | 6.046 | 114,705,947 | -58,748 | 7.84% | 693,529,550 |
| 2014-10-09 | 2014-10-07 | 5.981 | 114,764,695 | +2,448 | 7.84% | 686,383,293 |
| 2014-10-08 | 2014-10-06 | 5.932 | 114,762,247 | -115,049 | 7.84% | 680,742,679 |
| 2014-10-07 | 2014-10-03 | 5.834 | 114,877,296 | -7,343 | 7.85% | 670,161,898 |
| 2014-10-06 | 2014-09-30 | 5.899 | 114,884,639 | +134,631 | 7.85% | 677,714,031 |
| 2014-10-03 | 2014-09-29 | 5.981 | 114,750,008 | -228,873 | 7.84% | 686,295,453 |
| 2014-09-30 | 2014-09-26 | 6.030 | 114,978,881 | -34,270 | 7.86% | 693,300,886 |
| 2014-09-29 | 2014-09-25 | 6.079 | 115,013,151 | +39,166 | 7.86% | 699,145,801 |
| 2014-09-26 | 2014-09-24 | 6.112 | 114,973,985 | +46,509 | 7.86% | 702,665,285 |
| 2014-09-25 | 2014-09-23 | 6.062 | 114,927,476 | +62,420 | 7.85% | 696,746,972 |
| 2014-09-24 | 2014-09-22 | 6.079 | 114,865,056 | +35,493 | 7.85% | 698,245,556 |
| 2014-09-23 | 2014-09-19 | 6.128 | 114,829,563 | +166,453 | 7.85% | 703,659,072 |
| 2014-09-22 | 2014-09-18 | 6.062 | 114,663,110 | +3,466,139 | 7.84% | 695,144,255 |
| 2014-09-19 | 2014-09-17 | 6.128 | 111,196,971 | +22,030 | 7.60% | 681,399,070 |
| 2014-09-18 | 2014-09-16 | 6.013 | 111,174,941 | -9,791 | 7.60% | 668,547,144 |
| 2014-09-17 | 2014-09-15 | 6.046 | 111,184,732 | +24,478 | 7.60% | 672,239,750 |
| 2014-09-16 | 2014-09-12 | 6.095 | 111,160,254 | -7,209 | 7.60% | 677,541,145 |
| 2014-09-15 | 2014-09-11 | 6.079 | 111,167,463 | +200,723 | 7.60% | 675,768,503 |
| 2014-09-12 | 2014-09-10 | 6.128 | 110,966,740 | -23,255 | 7.58% | 679,988,248 |
| 2014-09-11 | 2014-09-08 | 6.242 | 110,989,995 | +60,077 | 7.58% | 692,826,525 |
| 2014-09-10 | 2014-09-05 | 6.177 | 110,929,918 | -3,159,831 | 7.58% | 685,200,709 |
| 2014-09-08 | 2014-09-04 | 6.079 | 114,089,749 | -2,333,056 | 7.80% | 693,532,594 |
| 2014-09-05 | 2014-09-03 | 6.062 | 116,422,805 | -2,066,714 | 7.96% | 705,812,393 |
| 2014-09-04 | 2014-09-02 | 6.013 | 118,489,519 | -2,325,931 | 8.10% | 712,533,138 |
| 2014-09-03 | 2014-09-01 | 6.030 | 120,815,450 | +8,567 | 8.26% | 728,494,293 |
| 2014-09-02 | 2014-08-29 | 6.112 | 120,806,883 | +1,046,451 | 8.25% | 738,313,132 |
| 2014-09-01 | 2014-08-28 | 6.161 | 119,760,432 | +2,813,790 | 8.18% | 737,788,728 |
| 2014-08-29 | 2014-08-27 | 6.373 | 116,946,642 | -258,247 | 7.99% | 745,297,517 |
| 2014-08-28 | 2014-08-26 | 6.373 | 117,204,889 | +134,631 | 8.01% | 746,943,318 |
| 2014-08-27 | 2014-08-25 | 6.308 | 117,070,258 | -15,911 | 8.00% | 738,433,162 |
| 2014-08-26 | 2014-08-22 | 6.275 | 117,086,169 | -41,613 | 8.00% | 734,706,923 |
| 2014-08-25 | 2014-08-21 | 6.275 | 117,127,782 | -654,797 | 8.00% | 734,968,042 |
| 2014-08-22 | 2014-08-20 | 6.291 | 117,782,579 | -1,687,784 | 8.05% | 741,001,523 |
| 2014-08-21 | 2014-08-19 | 6.275 | 119,470,363 | -854,296 | 8.16% | 749,667,562 |
| 2014-08-20 | 2014-08-18 | 6.193 | 120,324,659 | -680,499 | 8.22% | 745,197,109 |
| 2014-08-19 | 2014-08-15 | 6.242 | 121,005,158 | +72,211 | 8.27% | 755,343,607 |
| 2014-08-18 | 2014-08-14 | 6.275 | 120,932,947 | +15,911 | 8.26% | 758,845,167 |
| 2014-08-15 | 2014-08-13 | 6.324 | 120,917,036 | +403,894 | 8.26% | 764,673,024 |
| 2014-08-14 | 2014-08-12 | 6.193 | 120,513,142 | -222,754 | 8.23% | 746,364,425 |
| 2014-08-13 | 2014-08-11 | 6.144 | 120,735,896 | -970,398 | 8.25% | 741,825,172 |
| 2014-08-12 | 2014-08-08 | 6.210 | 121,706,294 | +27,005 | 8.32% | 755,742,675 |
| 2014-08-11 | 2014-08-07 | 6.046 | 121,679,289 | +988,927 | 8.31% | 735,691,433 |
| 2014-08-08 | 2014-08-06 | 6.210 | 120,690,362 | -2,910 | 8.25% | 749,434,183 |
| 2014-08-07 | 2014-08-05 | 6.128 | 120,693,272 | +274,620 | 8.25% | 739,591,039 |
| 2014-08-06 | 2014-08-04 | 6.128 | 120,418,652 | -121,168 | 8.23% | 737,908,207 |
| 2014-08-05 | 2014-08-01 | 6.112 | 120,539,820 | -1,047,675 | 8.24% | 736,680,972 |
| 2014-08-04 | 2014-07-31 | 6.210 | 121,587,495 | -297,412 | 8.31% | 755,004,985 |
| 2014-08-01 | 2014-07-30 | 6.128 | 121,884,907 | +143,198 | 8.33% | 746,893,207 |
| 2014-07-31 | 2014-07-29 | 6.210 | 121,741,709 | +201,335 | 8.32% | 755,962,586 |
| 2014-07-30 | 2014-07-28 | 6.177 | 121,540,374 | +44,061 | 8.31% | 750,740,214 |
| 2014-07-29 | 2014-07-25 | 6.275 | 121,496,313 | -532,425 | 8.30% | 762,380,246 |
| 2014-07-28 | 2014-07-24 | 6.291 | 122,028,738 | -274,770 | 8.34% | 767,715,238 |
| 2014-07-25 | 2014-07-23 | 6.144 | 122,303,508 | -592,364 | 8.36% | 751,456,890 |
| 2014-07-24 | 2014-07-22 | 6.062 | 122,895,872 | -594,825 | 8.40% | 745,055,314 |
| 2014-07-23 | 2014-07-21 | 6.177 | 123,490,697 | +253,339 | 8.44% | 762,787,124 |
| 2014-07-22 | 2014-07-18 | 6.324 | 123,237,358 | -19,582 | 8.42% | 779,346,619 |
| 2014-07-21 | 2014-07-17 | 6.340 | 123,256,940 | +1,460,956 | 8.42% | 781,484,590 |
| 2014-07-18 | 2014-07-16 | 6.340 | 121,795,984 | +1,250,845 | 8.32% | 772,221,707 |
| 2014-07-17 | 2014-07-15 | 6.340 | 120,545,139 | +958,329 | 8.24% | 764,290,989 |
| 2014-07-16 | 2014-07-14 | 6.406 | 119,586,810 | +462,641 | 8.17% | 766,031,555 |
| 2014-07-15 | 2014-07-11 | 5.932 | 119,124,169 | +203,171 | 8.14% | 706,616,575 |
| 2014-07-14 | 2014-07-10 | 5.964 | 118,920,998 | +414,908 | 8.13% | 709,297,977 |
| 2014-07-11 | 2014-07-09 | 5.899 | 118,506,090 | -75,882 | 8.10% | 699,077,272 |
| 2014-07-10 | 2014-07-08 | 6.095 | 118,581,972 | -252,128 | 8.10% | 722,777,812 |
| 2014-07-09 | 2014-07-07 | 6.602 | 118,834,100 | +320,600 | 8.12% | 784,512,612 |
| 2014-07-08 | 2014-07-04 | 6.619 | 118,513,500 | +4,984,655 | 8.10% | 784,417,787 |
| 2014-07-07 | 2014-07-03 | 6.516 | 113,528,845 | -1,651,936 | 8.10% | 739,805,347 |
| 2014-07-04 | 2014-07-02 | 6.534 | 115,180,781 | +133,655 | 8.22% | 752,534,953 |
| 2014-07-03 | 2014-06-30 | 6.431 | 115,047,126 | -143,034 | 8.21% | 739,886,337 |
| 2014-07-02 | 2014-06-27 | 6.295 | 115,190,160 | -52,847 | 8.22% | 725,086,186 |
| 2014-06-30 | 2014-06-26 | 6.329 | 115,243,007 | -1,956,252 | 8.22% | 729,350,651 |
| 2014-06-27 | 2014-06-25 | 6.278 | 117,199,259 | -78,552 | 8.36% | 735,733,562 |
| 2014-06-26 | 2014-06-24 | 6.261 | 117,277,811 | +51,587 | 8.37% | 734,226,067 |
| 2014-06-25 | 2014-06-23 | 6.261 | 117,226,224 | -11,725 | 8.36% | 733,903,103 |
| 2014-06-24 | 2014-06-20 | 6.363 | 117,237,949 | +55,555 | 8.36% | 745,976,124 |
| 2014-06-23 | 2014-06-19 | 6.226 | 117,182,394 | -381,035 | 8.36% | 729,630,725 |
| 2014-06-20 | 2014-06-18 | 6.346 | 117,563,429 | -68,000 | 8.39% | 746,041,640 |
| 2014-06-19 | 2014-06-17 | 6.261 | 117,631,429 | -7,035 | 8.39% | 736,439,917 |
| 2014-06-18 | 2014-06-16 | 6.209 | 117,638,464 | -2,011,948 | 8.39% | 730,463,656 |
| 2014-06-17 | 2014-06-13 | 6.312 | 119,650,412 | -97,311 | 8.54% | 755,203,173 |
| 2014-06-16 | 2014-06-12 | 6.209 | 119,747,723 | +146,552 | 8.54% | 743,560,877 |
| 2014-06-13 | 2014-06-11 | 6.175 | 119,601,171 | +247,380 | 8.53% | 738,570,379 |
| 2014-06-12 | 2014-06-10 | 6.226 | 119,353,791 | +10,552 | 8.51% | 743,150,828 |
| 2014-06-11 | 2014-06-09 | 6.090 | 119,343,239 | +234,536 | 8.51% | 726,798,329 |
| 2014-06-10 | 2014-06-06 | 6.090 | 119,108,703 | -1,534,746 | 8.50% | 725,370,008 |
| 2014-06-09 | 2014-06-05 | 6.175 | 120,643,449 | +215,853 | 8.61% | 745,006,734 |
| 2014-06-06 | 2014-06-04 | 6.073 | 120,427,596 | -261,449 | 8.59% | 731,347,697 |
| 2014-06-05 | 2014-06-03 | 6.141 | 120,689,045 | +276,691 | 8.61% | 741,170,687 |
| 2014-06-04 | 2014-05-30 | 6.278 | 120,412,354 | -362,277 | 8.59% | 755,904,183 |
| 2014-06-03 | 2014-05-29 | 6.346 | 120,774,631 | +56,276 | 8.62% | 766,419,494 |
| 2014-05-30 | 2014-05-28 | 6.346 | 120,718,355 | +185,242 | 8.61% | 766,062,374 |
| 2014-05-29 | 2014-05-27 | 6.516 | 120,533,113 | +942,623 | 8.60% | 785,448,328 |
| 2014-05-28 | 2014-05-26 | 6.278 | 119,590,490 | -2,345 | 8.53% | 750,744,825 |
| 2014-05-27 | 2014-05-23 | 6.312 | 119,592,835 | +218,070 | 8.53% | 754,839,761 |
| 2014-05-26 | 2014-05-22 | 6.431 | 119,374,765 | -34,000 | 8.52% | 767,718,071 |
| 2014-05-23 | 2014-05-21 | 6.226 | 119,408,765 | -970,762 | 8.52% | 743,493,121 |
| 2014-05-22 | 2014-05-20 | 6.209 | 120,379,527 | -2,602 | 8.59% | 747,483,998 |
| 2014-05-21 | 2014-05-19 | 6.244 | 120,382,129 | +8,206 | 8.59% | 751,607,298 |
| 2014-05-20 | 2014-05-16 | 6.244 | 120,373,923 | +497,105 | 8.59% | 751,556,064 |
| 2014-05-19 | 2014-05-15 | 6.209 | 119,876,818 | +102,001 | 8.55% | 744,362,479 |
| 2014-05-16 | 2014-05-14 | 6.244 | 119,774,817 | +208,690 | 8.54% | 747,815,538 |
| 2014-05-15 | 2014-05-13 | 6.192 | 119,566,127 | -1,113,796 | 8.53% | 740,393,624 |
| 2014-05-14 | 2014-05-12 | 6.209 | 120,679,923 | +77,379 | 8.61% | 749,349,275 |
| 2014-05-13 | 2014-05-09 | 6.278 | 120,602,544 | -123,666 | 8.60% | 757,098,126 |
| 2014-05-12 | 2014-05-08 | 6.090 | 120,726,210 | +2,184,775 | 8.61% | 735,220,599 |
| 2014-05-09 | 2014-05-07 | 6.175 | 118,541,435 | +468,088 | 8.46% | 732,026,215 |
| 2014-05-08 | 2014-05-05 | 6.295 | 118,073,347 | -1,173 | 8.42% | 743,234,950 |
| 2014-05-07 | 2014-05-02 | 6.397 | 118,074,520 | -641,546 | 8.42% | 755,327,575 |
| 2014-05-05 | 2014-04-30 | 6.704 | 118,716,066 | +2,886,490 | 8.47% | 795,884,286 |
| 2014-05-02 | 2014-04-29 | 6.482 | 115,829,576 | -99,655 | 8.26% | 750,846,130 |
| 2014-04-30 | 2014-04-28 | 6.244 | 115,929,231 | +14,069 | 8.27% | 723,805,575 |
| 2014-04-29 | 2014-04-25 | 6.312 | 115,915,162 | +63,311 | 8.27% | 731,627,218 |
| 2014-04-28 | 2014-04-24 | 6.397 | 115,851,851 | -1,691,212 | 8.26% | 741,109,070 |
| 2014-04-25 | 2014-04-23 | 6.448 | 117,543,063 | +764,416 | 8.38% | 757,943,245 |
| 2014-04-24 | 2014-04-22 | 6.551 | 116,778,647 | -146,552 | 8.33% | 764,966,730 |
| 2014-04-23 | 2014-04-17 | 6.431 | 116,925,199 | +615,519 | 8.34% | 751,964,523 |
| 2014-04-22 | 2014-04-16 | 6.380 | 116,309,680 | +183,560 | 8.30% | 742,053,720 |
| 2014-04-17 | 2014-04-15 | 6.397 | 116,126,120 | +270,828 | 8.28% | 742,863,580 |
| 2014-04-16 | 2014-04-14 | 6.209 | 115,855,292 | -38,690 | 8.26% | 719,391,237 |
| 2014-04-15 | 2014-04-11 | 6.329 | 115,893,982 | +338,829 | 8.27% | 733,470,545 |
| 2014-04-14 | 2014-04-10 | 6.380 | 115,555,153 | -150,070 | 8.24% | 737,239,851 |
| 2014-04-11 | 2014-04-09 | 6.329 | 115,705,223 | -134,827 | 8.25% | 732,275,926 |
| 2014-04-10 | 2014-04-08 | 6.107 | 115,840,050 | +80,896 | 8.26% | 707,440,056 |
| 2014-04-09 | 2014-04-07 | 5.971 | 115,759,154 | -17,586 | 8.26% | 691,148,344 |
| 2014-04-08 | 2014-04-04 | 5.954 | 115,776,740 | -60,425 | 8.26% | 689,278,333 |
| 2014-04-07 | 2014-04-03 | 6.056 | 115,837,165 | -802,520 | 8.26% | 701,494,316 |
| 2014-04-04 | 2014-04-02 | 5.834 | 116,639,685 | -263,133 | 8.32% | 680,487,775 |
| 2014-04-03 | 2014-04-01 | 5.919 | 116,902,818 | -266,432 | 8.34% | 691,994,015 |
| 2014-04-02 | 2014-03-31 | 6.124 | 117,169,250 | +451,380 | 8.36% | 717,556,300 |
| 2014-04-01 | 2014-03-28 | 6.175 | 116,717,870 | -102,000 | 8.33% | 720,765,196 |
| 2014-03-31 | 2014-03-27 | 6.295 | 116,819,870 | +894,554 | 8.33% | 735,344,703 |
| 2014-03-28 | 2014-03-26 | 5.698 | 115,925,316 | +56,276 | 8.27% | 660,499,721 |
| 2014-03-27 | 2014-03-25 | 5.715 | 115,869,040 | +176,566 | 8.27% | 662,155,665 |
| 2014-03-26 | 2014-03-24 | 5.732 | 115,692,474 | -100,828 | 8.25% | 663,120,217 |
| 2014-03-25 | 2014-03-21 | 5.681 | 115,793,302 | -453,784 | 8.26% | 657,772,262 |
| 2014-03-24 | 2014-03-20 | 5.612 | 116,247,086 | -18,113 | 8.29% | 652,417,883 |
| 2014-03-21 | 2014-03-19 | 5.749 | 116,265,199 | -3,518 | 8.29% | 668,386,275 |
| 2014-03-20 | 2014-03-18 | 5.834 | 116,268,717 | -79,724 | 8.29% | 678,323,510 |
| 2014-03-19 | 2014-03-17 | 5.834 | 116,348,441 | +165,311 | 8.30% | 678,788,628 |
| 2014-03-18 | 2014-03-14 | 5.851 | 116,183,130 | +158,276 | 8.29% | 679,806,129 |
| 2014-03-17 | 2014-03-13 | 6.005 | 116,024,854 | -761,725 | 8.28% | 696,693,209 |
| 2014-03-14 | 2014-03-12 | 6.073 | 116,786,579 | -16,414 | 8.33% | 709,236,076 |
| 2014-03-13 | 2014-03-11 | 6.175 | 116,802,993 | +173,459 | 8.33% | 721,290,854 |
| 2014-03-12 | 2014-03-10 | 6.226 | 116,629,534 | -194,621 | 8.32% | 726,188,368 |
| 2014-03-11 | 2014-03-07 | 6.209 | 116,824,155 | +277,863 | 8.33% | 725,407,290 |
| 2014-03-10 | 2014-03-06 | 6.261 | 116,546,292 | -50,610 | 8.31% | 729,646,340 |
| 2014-03-07 | 2014-03-05 | 6.226 | 116,596,902 | -130,138 | 8.32% | 725,985,186 |
| 2014-03-06 | 2014-03-04 | 6.482 | 116,727,040 | -724,300 | 8.33% | 756,663,792 |
| 2014-03-05 | 2014-03-03 | 6.448 | 117,451,340 | -118,414 | 8.38% | 757,351,795 |
| 2014-03-04 | 2014-02-28 | 6.226 | 117,569,754 | -187,586 | 8.39% | 732,042,604 |
| 2014-03-03 | 2014-02-27 | 6.534 | 117,757,340 | -85,587 | 8.40% | 769,368,931 |
| 2014-02-28 | 2014-02-26 | 6.585 | 117,842,927 | +252,070 | 8.41% | 775,958,883 |
| 2014-02-27 | 2014-02-25 | 6.602 | 117,590,857 | -243,863 | 8.39% | 776,305,037 |
| 2014-02-26 | 2014-02-24 | 6.858 | 117,834,720 | +145,380 | 8.41% | 808,066,701 |
| 2014-02-25 | 2014-02-21 | 6.943 | 117,689,340 | +72,690 | 8.40% | 817,107,920 |
| 2014-02-24 | 2014-02-20 | 6.943 | 117,616,650 | -55,104 | 8.39% | 816,603,239 |
| 2014-02-21 | 2014-02-19 | 6.824 | 117,671,754 | -729,243 | 8.39% | 802,934,468 |
| 2014-02-20 | 2014-02-18 | 6.977 | 118,400,997 | -14,069 | 8.45% | 826,088,451 |
| 2014-02-19 | 2014-02-17 | 7.079 | 118,415,066 | -174,690 | 8.45% | 838,306,708 |
| 2014-02-18 | 2014-02-14 | 7.114 | 118,589,756 | -298,967 | 8.46% | 843,589,400 |
| 2014-02-17 | 2014-02-13 | 7.114 | 118,888,723 | -41,034 | 8.48% | 845,716,104 |
| 2014-02-14 | 2014-02-12 | 7.096 | 118,929,757 | -55,104 | 8.48% | 843,979,204 |
| 2014-02-13 | 2014-02-11 | 7.045 | 118,984,861 | -379,863 | 8.49% | 838,281,038 |
| 2014-02-12 | 2014-02-10 | 7.165 | 119,364,724 | -276,691 | 8.51% | 855,210,791 |
| 2014-02-11 | 2014-02-07 | 7.250 | 119,641,415 | +95,259 | 8.53% | 867,397,876 |
| 2014-02-10 | 2014-02-06 | 7.233 | 119,546,156 | -12,896 | 8.53% | 864,667,939 |
| 2014-02-07 | 2014-02-05 | 7.045 | 119,559,052 | -59,793 | 8.53% | 842,326,372 |
| 2014-02-06 | 2014-02-04 | 7.011 | 119,618,845 | -94,966 | 8.53% | 838,666,527 |
| 2014-02-05 | 2014-01-30 | 7.165 | 119,713,811 | +553,381 | 8.54% | 857,711,889 |
| 2014-02-04 | 2014-01-28 | 7.062 | 119,160,430 | +147,724 | 8.50% | 841,550,701 |
| 2014-01-29 | 2014-01-27 | 7.096 | 119,012,706 | +1,324,831 | 8.49% | 844,567,847 |
| 2014-01-28 | 2014-01-24 | 7.301 | 117,687,875 | +730,416 | 8.40% | 859,257,583 |
| 2014-01-27 | 2014-01-23 | 7.335 | 116,957,459 | -3,008,422 | 8.34% | 857,915,004 |
| 2014-01-24 | 2014-01-22 | 7.506 | 119,965,881 | -1,283,328 | 8.56% | 900,447,315 |
| 2014-01-23 | 2014-01-21 | 7.489 | 121,249,209 | -786,222 | 8.65% | 908,011,435 |
| 2014-01-22 | 2014-01-20 | 7.369 | 122,035,431 | -1,646,074 | 8.71% | 899,326,870 |
| 2014-01-21 | 2014-01-17 | 7.472 | 123,681,505 | -5,631,119 | 8.82% | 924,116,565 |
| 2014-01-20 | 2014-01-16 | 7.506 | 129,312,624 | -2,952,439 | 9.22% | 970,602,676 |
| 2014-01-17 | 2014-01-15 | 7.523 | 132,265,063 | -1,490,820 | 9.43% | 995,019,555 |
| 2014-01-16 | 2014-01-14 | 7.591 | 133,755,883 | -804,278 | 9.54% | 1,015,361,722 |
| 2014-01-15 | 2014-01-13 | 7.625 | 134,560,161 | -338,828 | 9.60% | 1,026,057,985 |
| 2014-01-14 | 2014-01-10 | 7.625 | 134,898,989 | -1,329,990 | 9.62% | 1,028,641,641 |
| 2014-01-13 | 2014-01-09 | 7.472 | 136,228,979 | +604,967 | 9.72% | 1,017,868,081 |
| 2014-01-10 | 2014-01-08 | 7.745 | 135,624,012 | -23,448 | 9.67% | 1,050,365,198 |
| 2014-01-09 | 2014-01-07 | 7.796 | 135,647,460 | -366,656 | 9.68% | 1,057,488,734 |
| 2014-01-08 | 2014-01-06 | 8.001 | 136,014,116 | +935,589 | 9.70% | 1,088,189,947 |
| 2014-01-07 | 2014-01-03 | 8.052 | 135,078,527 | -1,248,296 | 9.64% | 1,087,617,528 |
| 2014-01-06 | 2014-01-02 | 8.137 | 136,326,823 | +973,417 | 9.72% | 1,109,296,330 |
| 2014-01-03 | 2013-12-31 | 8.188 | 135,353,406 | -667,702 | 9.66% | 1,108,302,491 |
| 2014-01-02 | 2013-12-27 | 8.205 | 136,021,108 | +519,666 | 9.70% | 1,116,090,131 |
| 2013-12-30 | 2013-12-24 | 8.120 | 135,501,442 | -749,507 | 9.67% | 1,100,268,686 |
| 2013-12-27 | 2013-12-20 | 8.018 | 136,250,949 | +606,140 | 9.72% | 1,092,409,019 |
| 2013-12-23 | 2013-12-19 | 8.035 | 135,644,809 | -64,483 | 9.68% | 1,089,863,151 |
| 2013-12-20 | 2013-12-18 | 8.205 | 135,709,292 | +480,691 | 9.68% | 1,113,531,596 |
| 2013-12-19 | 2013-12-17 | 8.171 | 135,228,601 | +180,767 | 9.65% | 1,104,973,727 |
| 2013-12-18 | 2013-12-16 | 7.984 | 135,047,834 | +337,656 | 9.63% | 1,078,155,393 |
| 2013-12-17 | 2013-12-13 | 8.239 | 134,710,178 | +102,000 | 9.61% | 1,109,929,576 |
| 2013-12-16 | 2013-12-12 | 8.274 | 134,608,178 | -892,984 | 9.60% | 1,113,681,660 |
| 2013-12-13 | 2013-12-11 | 8.256 | 135,501,162 | +324,760 | 9.67% | 1,118,758,285 |
| 2013-12-12 | 2013-12-10 | 8.308 | 135,176,402 | +255,117 | 9.64% | 1,122,994,753 |
| 2013-12-11 | 2013-12-09 | 8.359 | 134,921,285 | -872,325 | 9.62% | 1,127,780,113 |
| 2013-12-10 | 2013-12-06 | 8.444 | 135,793,610 | -108,820 | 9.69% | 1,146,654,068 |
| 2013-12-09 | 2013-12-05 | 8.581 | 135,902,430 | +90,452 | 9.69% | 1,166,119,588 |
| 2013-12-06 | 2013-12-04 | 8.461 | 135,811,978 | +783,175 | 9.69% | 1,149,125,956 |
| 2013-12-05 | 2013-12-03 | 8.359 | 135,028,803 | +724,573 | 9.63% | 1,128,678,835 |
| 2013-12-04 | 2013-12-02 | 8.410 | 134,304,230 | +14,009,211 | 9.58% | 1,129,495,471 |
| 2013-12-03 | 2013-11-29 | 8.666 | 120,295,019 | -783,292 | 8.58% | 1,042,459,618 |
| 2013-12-02 | 2013-11-28 | 8.529 | 121,078,311 | +566,570 | 8.64% | 1,032,723,933 |
| 2013-11-29 | 2013-11-27 | 8.325 | 120,511,741 | +247,380 | 8.60% | 1,003,222,043 |
| 2013-11-28 | 2013-11-26 | 8.359 | 120,264,361 | -1,831,439 | 8.58% | 1,005,265,809 |
| 2013-11-27 | 2013-11-25 | 8.546 | 122,095,800 | +464,401 | 8.71% | 1,043,485,297 |
| 2013-11-26 | 2013-11-22 | 8.461 | 121,631,399 | +261,149 | 8.68% | 1,029,141,904 |
| 2013-11-25 | 2013-11-21 | 8.239 | 121,370,250 | -48,069 | 8.66% | 1,000,016,718 |
| 2013-11-22 | 2013-11-20 | 8.256 | 121,418,319 | +17,586 | 8.66% | 1,002,484,026 |
| 2013-11-21 | 2013-11-19 | 8.069 | 121,400,733 | -4,690 | 8.66% | 979,558,400 |
| 2013-11-20 | 2013-11-18 | 8.171 | 121,405,423 | -152,414 | 8.66% | 992,022,410 |
| 2013-11-19 | 2013-11-15 | 8.001 | 121,557,837 | -71,217 | 8.67% | 972,531,529 |
| 2013-11-18 | 2013-11-14 | 7.847 | 121,629,054 | -363,449 | 8.68% | 954,427,719 |
| 2013-11-15 | 2013-11-13 | 7.796 | 121,992,503 | +90,276 | 8.70% | 951,036,588 |
| 2013-11-14 | 2013-11-12 | 8.001 | 121,902,227 | -191,104 | 8.70% | 975,286,844 |
| 2013-11-13 | 2013-11-11 | 7.796 | 122,093,331 | -136,301 | 8.71% | 951,822,630 |
| 2013-11-12 | 2013-11-08 | 8.001 | 122,229,632 | +682,816 | 8.72% | 977,906,269 |
| 2013-11-11 | 2013-11-07 | 8.086 | 121,546,816 | +128,966 | 8.67% | 982,810,554 |
| 2013-11-08 | 2013-11-06 | 8.120 | 121,417,850 | -544,002 | 8.66% | 985,910,233 |
| 2013-11-07 | 2013-11-05 | 8.018 | 121,961,852 | +174,690 | 8.70% | 977,844,397 |
| 2013-11-06 | 2013-11-04 | 7.966 | 121,787,162 | -669,684 | 8.69% | 970,211,179 |
| 2013-11-05 | 2013-11-01 | 8.069 | 122,456,846 | -204,130 | 8.74% | 988,079,966 |
| 2013-11-04 | 2013-10-31 | 8.103 | 122,660,976 | -1,543,318 | 8.75% | 993,911,943 |
| 2013-11-01 | 2013-10-30 | 8.274 | 124,204,294 | +158,276 | 8.86% | 1,027,605,056 |
| 2013-10-31 | 2013-10-29 | 8.001 | 124,046,018 | -267,311 | 8.85% | 992,438,386 |
| 2013-10-30 | 2013-10-28 | 8.256 | 124,313,329 | +640,960 | 8.87% | 1,026,386,525 |
| 2013-10-29 | 2013-10-25 | 8.342 | 123,672,369 | -320,070 | 8.82% | 1,031,642,969 |
| 2013-10-28 | 2013-10-24 | 8.171 | 123,992,439 | +919,175 | 8.84% | 1,013,161,317 |
| 2013-10-25 | 2013-10-23 | 8.120 | 123,073,264 | -1,406,900 | 8.78% | 999,352,158 |
| 2013-10-24 | 2013-10-22 | 8.461 | 124,480,164 | +598,848 | 8.88% | 1,053,245,741 |
| 2013-10-23 | 2013-10-21 | 8.359 | 123,881,316 | +1,707,039 | 8.84% | 1,035,499,214 |
| 2013-10-22 | 2013-10-18 | 8.239 | 122,174,277 | -794,865 | 8.72% | 1,006,641,410 |
| 2013-10-21 | 2013-10-17 | 8.188 | 122,969,142 | -111,414 | 8.77% | 1,006,897,502 |
| 2013-10-18 | 2013-10-16 | 8.103 | 123,080,556 | -551,036 | 8.78% | 997,311,765 |
| 2013-10-17 | 2013-10-15 | 8.205 | 123,631,592 | +421,708 | 8.82% | 1,014,430,788 |
| 2013-10-16 | 2013-10-11 | 8.376 | 123,209,884 | +1,470,211 | 8.79% | 1,031,988,658 |
| 2013-10-15 | 2013-10-10 | 8.120 | 121,739,673 | +65,154 | 8.68% | 988,523,429 |
| 2013-10-11 | 2013-10-09 | 8.103 | 121,674,519 | +337,187 | 8.68% | 985,918,761 |
| 2013-10-10 | 2013-10-08 | 8.188 | 121,337,332 | +67,523 | 8.66% | 993,535,895 |
| 2013-10-09 | 2013-10-07 | 8.171 | 121,269,809 | +352,898 | 8.65% | 990,914,288 |
| 2013-10-08 | 2013-10-04 | 8.205 | 120,916,911 | +58,621 | 8.63% | 992,156,093 |
| 2013-10-07 | 2013-10-03 | 8.205 | 120,858,290 | +68,000 | 8.62% | 991,675,092 |
| 2013-10-04 | 2013-10-02 | 8.001 | 120,790,290 | -341,601 | 8.62% | 966,390,718 |
| 2013-10-03 | 2013-09-30 | 7.728 | 121,131,891 | -1,645,131 | 8.64% | 936,061,930 |
| 2013-10-02 | 2013-09-27 | 7.728 | 122,777,022 | -2,059,937 | 8.76% | 948,774,886 |
| 2013-09-30 | 2013-09-26 | 7.898 | 124,836,959 | +197,904 | 8.91% | 985,988,967 |
| 2013-09-27 | 2013-09-25 | 8.120 | 124,639,055 | +358,100 | 8.89% | 1,012,066,346 |
| 2013-09-26 | 2013-09-24 | 8.035 | 124,280,955 | -8,207 | 8.87% | 998,558,177 |
| 2013-09-25 | 2013-09-23 | 8.171 | 124,289,162 | +132,483 | 8.87% | 1,015,585,886 |
| 2013-09-24 | 2013-09-19 | 8.291 | 124,156,679 | -5,862 | 8.86% | 1,029,329,074 |
| 2013-09-23 | 2013-09-18 | 8.376 | 124,162,541 | +32,827 | 8.86% | 1,039,967,979 |
| 2013-09-19 | 2013-09-17 | 8.376 | 124,129,714 | +162,966 | 8.85% | 1,039,693,025 |
| 2013-09-18 | 2013-09-16 | 8.444 | 123,966,748 | +344,691 | 8.84% | 1,046,786,929 |
| 2013-09-17 | 2013-09-13 | 8.410 | 123,622,057 | +24,621 | 8.82% | 1,039,658,643 |
| 2013-09-16 | 2013-09-12 | 8.529 | 123,597,436 | -1,141,934 | 8.82% | 1,054,210,528 |
| 2013-09-13 | 2013-09-11 | 8.393 | 124,739,370 | -14,296 | 8.90% | 1,046,927,319 |
| 2013-09-12 | 2013-09-10 | 8.495 | 124,753,666 | +1,173 | 8.90% | 1,059,816,173 |
| 2013-09-11 | 2013-09-09 | 8.427 | 124,752,493 | +296,387 | 8.90% | 1,051,293,709 |
| 2013-09-10 | 2013-09-06 | 8.529 | 124,456,106 | +620,071 | 8.88% | 1,061,534,458 |
| 2013-09-09 | 2013-09-05 | 8.564 | 123,836,035 | +167,655 | 8.83% | 1,060,470,614 |
| 2013-09-06 | 2013-09-04 | 8.734 | 123,668,380 | -400,817 | 8.82% | 1,080,131,213 |
| 2013-09-05 | 2013-09-03 | 8.785 | 124,069,197 | -247,380 | 8.85% | 1,089,981,392 |
| 2013-09-04 | 2013-09-02 | 8.802 | 124,316,577 | +97,711 | 8.87% | 1,094,275,381 |
| 2013-09-03 | 2013-08-30 | 8.888 | 124,218,866 | -89,104 | 8.86% | 1,104,010,406 |
| 2013-09-02 | 2013-08-29 | 9.161 | 124,307,970 | -611,200 | 8.87% | 1,138,730,999 |
| 2013-08-30 | 2013-08-28 | 9.348 | 124,919,170 | -68,001 | 8.91% | 1,167,770,586 |
| 2013-08-29 | 2013-08-27 | 8.939 | 124,987,171 | -218,069 | 8.92% | 1,117,235,196 |
| 2013-08-28 | 2013-08-26 | 9.161 | 125,205,240 | +4,689 | 8.93% | 1,146,950,497 |
| 2013-08-27 | 2013-08-23 | 9.144 | 125,200,551 | +148,897 | 8.93% | 1,144,771,775 |
| 2013-08-26 | 2013-08-22 | 9.109 | 125,051,654 | +9,849 | 8.92% | 1,139,143,879 |
| 2013-08-23 | 2013-08-21 | 9.041 | 125,041,805 | -43,380 | 8.92% | 1,130,521,919 |
| 2013-08-22 | 2013-08-20 | 8.990 | 125,085,185 | +40,170 | 8.92% | 1,124,512,724 |
| 2013-08-21 | 2013-08-19 | 9.058 | 125,045,015 | +131,310 | 8.92% | 1,132,684,056 |
| 2013-08-20 | 2013-08-16 | 8.888 | 124,913,705 | -9,379 | 8.91% | 1,110,185,873 |
| 2013-08-19 | 2013-08-15 | 8.905 | 124,923,084 | +134,125 | 8.91% | 1,112,400,265 |
| 2013-08-16 | 2013-08-13 | 8.922 | 124,788,959 | +131,496 | 8.90% | 1,113,334,671 |
| 2013-08-15 | 2013-08-12 | 8.905 | 124,657,463 | +195,794 | 8.89% | 1,110,034,994 |
| 2013-08-13 | 2013-08-09 | 8.546 | 124,461,669 | +51,000 | 8.88% | 1,063,705,071 |
| 2013-08-12 | 2013-08-08 | 8.529 | 124,410,669 | -35,533 | 8.87% | 1,061,146,908 |
| 2013-08-09 | 2013-08-07 | 8.615 | 124,446,202 | +19,931 | 8.88% | 1,072,064,483 |
| 2013-08-08 | 2013-08-06 | 8.683 | 124,426,271 | +15,242 | 8.88% | 1,080,383,024 |
| 2013-08-07 | 2013-08-05 | 8.819 | 124,411,029 | +3,173 | 8.87% | 1,097,229,078 |
| 2013-08-06 | 2013-08-02 | 8.939 | 124,407,856 | -22,379 | 8.87% | 1,112,056,815 |
| 2013-08-05 | 2013-08-01 | 8.922 | 124,430,235 | -209,394 | 8.88% | 1,110,134,229 |
| 2013-08-02 | 2013-07-31 | 8.598 | 124,639,629 | +219,242 | 8.89% | 1,071,604,596 |
| 2013-08-01 | 2013-07-30 | 8.495 | 124,420,387 | -57,448 | 8.88% | 1,056,984,878 |
| 2013-07-31 | 2013-07-29 | 8.529 | 124,477,835 | +20,724 | 8.88% | 1,061,719,793 |
| 2013-07-30 | 2013-07-26 | 8.359 | 124,457,111 | +143,456 | 8.88% | 1,040,312,170 |
| 2013-07-29 | 2013-07-25 | 8.376 | 124,313,655 | -466,622 | 8.87% | 1,041,233,689 |
| 2013-07-26 | 2013-07-24 | 8.359 | 124,780,277 | +446,691 | 8.90% | 1,043,013,450 |
| 2013-07-25 | 2013-07-23 | 8.274 | 124,333,586 | +1,020,003 | 8.87% | 1,028,674,755 |
| 2013-07-24 | 2013-07-22 | 8.205 | 123,313,583 | +682,105 | 8.80% | 1,011,821,437 |
| 2013-07-23 | 2013-07-19 | 8.359 | 122,631,478 | +414,668 | 8.75% | 1,025,052,068 |
| 2013-07-22 | 2013-07-18 | 7.932 | 122,216,810 | +1,118,486 | 8.72% | 969,464,209 |
| 2013-07-19 | 2013-07-17 | 7.847 | 121,098,324 | +1,280,280 | 8.64% | 950,263,061 |
| 2013-07-18 | 2013-07-16 | 7.949 | 119,818,044 | +2,186,557 | 8.55% | 952,480,352 |
| 2013-07-17 | 2013-07-15 | 8.222 | 117,631,487 | +1,138,919 | 8.39% | 967,204,946 |
| 2013-07-16 | 2013-07-12 | 8.154 | 116,492,568 | +2,404,627 | 8.31% | 949,891,495 |
| 2013-07-15 | 2013-07-11 | 7.659 | 114,087,941 | -675,312 | 8.14% | 873,844,117 |
| 2013-07-12 | 2013-07-10 | 7.506 | 114,763,253 | -1,583,482 | 8.19% | 861,397,109 |
| 2013-07-11 | 2013-07-09 | 7.523 | 116,346,735 | -391,587 | 8.30% | 875,267,239 |
| 2013-07-10 | 2013-07-08 | 7.608 | 116,738,322 | -658,161 | 8.33% | 888,170,181 |
| 2013-07-09 | 2013-07-05 | 8.446 | 117,396,483 | -167,187 | 8.37% | 991,549,769 |
| 2013-07-08 | 2013-07-04 | 8.428 | 117,563,670 | +3,925,526 | 8.39% | 990,880,177 |
| 2013-07-05 | 2013-07-03 | 8.517 | 113,638,144 | -68,900 | 8.41% | 967,854,917 |
| 2013-07-04 | 2013-07-02 | 8.659 | 113,707,044 | +2,765,711 | 8.42% | 984,548,877 |
| 2013-07-03 | 2013-06-28 | 8.676 | 110,941,333 | +771,742 | 8.21% | 962,565,989 |
| 2013-07-02 | 2013-06-27 | 8.641 | 110,169,591 | +1,387,487 | 8.16% | 951,968,573 |
| 2013-06-28 | 2013-06-26 | 8.606 | 108,782,104 | +535,386 | 8.05% | 936,127,010 |
| 2013-06-27 | 2013-06-25 | 7.809 | 108,246,718 | +83,149 | 8.01% | 845,267,906 |
| 2013-06-26 | 2013-06-24 | 7.968 | 108,163,569 | -1,254,883 | 8.01% | 861,855,733 |
| 2013-06-25 | 2013-06-21 | 8.145 | 109,418,452 | -1,332,035 | 8.10% | 891,229,289 |
| 2013-06-24 | 2013-06-20 | 8.092 | 110,750,487 | +71,159 | 8.20% | 896,195,785 |
| 2013-06-21 | 2013-06-19 | 8.322 | 110,679,328 | +15,599 | 8.20% | 921,097,119 |
| 2013-06-20 | 2013-06-18 | 8.269 | 110,663,729 | +119,728 | 8.19% | 915,088,786 |
| 2013-06-19 | 2013-06-17 | 8.535 | 110,544,001 | +79,066 | 8.19% | 943,459,517 |
| 2013-06-18 | 2013-06-14 | 8.464 | 110,464,935 | +268,822 | 8.18% | 934,960,774 |
| 2013-06-17 | 2013-06-13 | 8.340 | 110,196,113 | +662,732 | 8.16% | 919,026,925 |
| 2013-06-14 | 2013-06-11 | 8.659 | 109,533,381 | +192,016 | 8.11% | 948,410,612 |
| 2013-06-13 | 2013-06-10 | 8.499 | 109,341,365 | -93,749 | 8.10% | 929,323,204 |
| 2013-06-11 | 2013-06-07 | 8.552 | 109,435,114 | -1,266,177 | 8.10% | 935,933,253 |
| 2013-06-10 | 2013-06-06 | 8.375 | 110,701,291 | -1,920,727 | 8.20% | 927,160,410 |
| 2013-06-07 | 2013-06-05 | 8.588 | 112,622,018 | +456,321 | 8.34% | 967,177,302 |
| 2013-06-06 | 2013-06-04 | 8.623 | 112,165,697 | -856,166 | 8.31% | 967,230,701 |
| 2013-06-05 | 2013-06-03 | 8.322 | 113,021,863 | +565,572 | 8.37% | 940,592,198 |
| 2013-06-04 | 2013-05-31 | 9.030 | 112,456,291 | +170,874 | 8.33% | 1,015,535,207 |
| 2013-06-03 | 2013-05-30 | 9.154 | 112,285,417 | +108,432 | 8.31% | 1,027,909,670 |
| 2013-05-31 | 2013-05-29 | 9.190 | 112,176,985 | +640,827 | 8.31% | 1,030,889,636 |
| 2013-05-30 | 2013-05-28 | 9.208 | 111,536,158 | +134,411 | 8.26% | 1,026,975,485 |
| 2013-05-29 | 2013-05-27 | 9.190 | 111,401,747 | +431,367 | 8.25% | 1,023,765,315 |
| 2013-05-28 | 2013-05-24 | 9.278 | 110,970,380 | +90,360 | 8.22% | 1,029,625,791 |
| 2013-05-27 | 2013-05-23 | 9.402 | 110,880,020 | +1,298,933 | 8.21% | 1,042,530,739 |
| 2013-05-24 | 2013-05-22 | 9.314 | 109,581,087 | +106,712 | 8.11% | 1,020,616,066 |
| 2013-05-23 | 2013-05-21 | 9.367 | 109,474,375 | +1,010,111 | 8.11% | 1,025,437,508 |
| 2013-05-22 | 2013-05-20 | 9.137 | 108,464,264 | +518,704 | 8.03% | 991,008,610 |
| 2013-05-21 | 2013-05-16 | 9.562 | 107,945,560 | -609,934 | 7.99% | 1,032,142,345 |
| 2013-05-20 | 2013-05-15 | 9.916 | 108,555,494 | +233,685 | 8.04% | 1,076,417,841 |
| 2013-05-16 | 2013-05-14 | 9.880 | 108,321,809 | -118,598 | 8.02% | 1,070,264,587 |
| 2013-05-15 | 2013-05-13 | 9.668 | 108,440,407 | -28,238 | 8.03% | 1,048,394,742 |
| 2013-05-14 | 2013-05-10 | 9.827 | 108,468,645 | +392,976 | 8.03% | 1,065,953,477 |
| 2013-05-13 | 2013-05-09 | 9.756 | 108,075,669 | +39,533 | 8.00% | 1,054,436,871 |
| 2013-05-10 | 2013-05-08 | 9.987 | 108,036,136 | +50,828 | 8.00% | 1,078,919,890 |
| 2013-05-09 | 2013-05-07 | 9.934 | 107,985,308 | -187,605 | 8.00% | 1,072,676,052 |
| 2013-05-08 | 2013-05-06 | 10.146 | 108,172,913 | -139,307 | 8.01% | 1,097,524,438 |
| 2013-05-07 | 2013-05-03 | 10.004 | 108,312,220 | -138,930 | 8.02% | 1,083,594,913 |
| 2013-05-06 | 2013-05-02 | 10.128 | 108,451,150 | +1,105,788 | 8.03% | 1,098,427,109 |
| 2013-05-03 | 2013-04-30 | 10.057 | 107,345,362 | +132,152 | 7.95% | 1,079,624,355 |
| 2013-05-02 | 2013-04-29 | 10.057 | 107,213,210 | +238,326 | 7.94% | 1,078,295,238 |
| 2013-04-30 | 2013-04-26 | 9.792 | 106,974,884 | -361,098 | 7.92% | 1,047,485,471 |
| 2013-04-29 | 2013-04-25 | 10.093 | 107,335,982 | -335,463 | 7.95% | 1,083,331,177 |
| 2013-04-26 | 2013-04-24 | 10.111 | 107,671,445 | +66,640 | 7.97% | 1,088,623,492 |
| 2013-04-25 | 2013-04-23 | 9.845 | 107,604,805 | +242,845 | 7.97% | 1,059,369,606 |
| 2013-04-24 | 2013-04-22 | 9.969 | 107,361,960 | -650,597 | 7.95% | 1,070,286,084 |
| 2013-04-23 | 2013-04-19 | 9.261 | 108,012,557 | -977,348 | 8.00% | 1,000,269,412 |
| 2013-04-22 | 2013-04-18 | 9.172 | 108,989,905 | +141,189 | 8.07% | 999,670,983 |
| 2013-04-19 | 2013-04-17 | 9.190 | 108,848,716 | -248,623 | 8.06% | 1,000,303,344 |
| 2013-04-18 | 2013-04-16 | 9.208 | 109,097,339 | +2,423,471 | 8.08% | 1,004,519,921 |
| 2013-04-17 | 2013-04-15 | 9.296 | 106,673,868 | +664,803 | 7.90% | 991,649,960 |
| 2013-04-16 | 2013-04-12 | 9.190 | 106,009,065 | -33,885 | 7.85% | 974,207,378 |
| 2013-04-15 | 2013-04-11 | 9.190 | 106,042,950 | +62,122 | 7.85% | 974,518,776 |
| 2013-04-12 | 2013-04-10 | 9.438 | 105,980,828 | -112,950 | 7.85% | 1,000,220,081 |
| 2013-04-11 | 2013-04-09 | 9.420 | 106,093,778 | -185,239 | 7.86% | 999,407,489 |
| 2013-04-10 | 2013-04-08 | 9.154 | 106,279,017 | +1,940,004 | 7.87% | 972,924,465 |
| 2013-04-09 | 2013-04-05 | 9.066 | 104,339,013 | +484,311 | 7.73% | 945,927,252 |
| 2013-04-08 | 2013-04-03 | 9.101 | 103,854,702 | -718,137 | 7.69% | 945,214,413 |
| 2013-04-05 | 2013-04-02 | 9.066 | 104,572,839 | +1,972,836 | 7.74% | 948,047,095 |
| 2013-04-03 | 2013-03-28 | 8.871 | 102,600,003 | +224,772 | 7.60% | 910,177,618 |
| 2013-04-02 | 2013-03-27 | 9.137 | 102,375,231 | +239,456 | 7.58% | 935,374,764 |
| 2013-03-28 | 2013-03-26 | 8.818 | 102,135,775 | -849,169 | 7.56% | 900,633,887 |
| 2013-03-27 | 2013-03-25 | 8.588 | 102,984,944 | +41,045 | 7.63% | 884,415,872 |
| 2013-03-26 | 2013-03-22 | 8.765 | 102,943,899 | +82,671 | 7.62% | 902,291,496 |
| 2013-03-25 | 2013-03-21 | 8.871 | 102,861,228 | +57,605 | 7.62% | 912,494,978 |
| 2013-03-22 | 2013-03-20 | 8.853 | 102,803,623 | +355,795 | 7.61% | 910,163,630 |
| 2013-03-21 | 2013-03-19 | 8.729 | 102,447,828 | -637,478 | 7.59% | 894,315,436 |
| 2013-03-20 | 2013-03-18 | 9.261 | 103,085,306 | +215,834 | 7.63% | 954,639,732 |
| 2013-03-19 | 2013-03-15 | 9.243 | 102,869,472 | +259,088 | 7.62% | 950,819,470 |
| 2013-03-18 | 2013-03-14 | 8.924 | 102,610,384 | +857,296 | 7.60% | 915,720,426 |
| 2013-03-15 | 2013-03-13 | 8.340 | 101,753,088 | +223,825 | 7.53% | 848,612,760 |
| 2013-03-14 | 2013-03-12 | 8.641 | 101,529,263 | +10,358 | 7.52% | 877,308,037 |
| 2013-03-13 | 2013-03-11 | 8.853 | 101,518,905 | +657,161 | 7.52% | 898,789,482 |
| 2013-03-12 | 2013-03-08 | 8.676 | 100,861,744 | +9,720 | 7.47% | 875,111,933 |
| 2013-03-11 | 2013-03-07 | 8.765 | 100,852,024 | -111,675 | 7.47% | 883,956,451 |
| 2013-03-08 | 2013-03-06 | 8.889 | 100,963,699 | -468,208 | 7.48% | 897,449,506 |
| 2013-03-07 | 2013-03-05 | 8.588 | 101,431,907 | +118,598 | 7.51% | 871,078,675 |
| 2013-03-06 | 2013-03-04 | 8.588 | 101,313,309 | +77,936 | 7.50% | 870,060,177 |
| 2013-03-05 | 2013-03-01 | 8.818 | 101,235,373 | +151,354 | 7.50% | 892,694,137 |
| 2013-03-04 | 2013-02-28 | 8.588 | 101,084,019 | +1,045,923 | 7.48% | 868,091,076 |
| 2013-03-01 | 2013-02-27 | 8.570 | 100,038,096 | -358,053 | 7.41% | 857,337,522 |
| 2013-02-28 | 2013-02-26 | 8.889 | 100,396,149 | -321,910 | 7.43% | 892,404,649 |
| 2013-02-27 | 2013-02-25 | 8.907 | 100,718,059 | -430,342 | 7.46% | 897,049,452 |
| 2013-02-26 | 2013-02-22 | 8.818 | 101,148,401 | +216,865 | 7.49% | 891,927,217 |
| 2013-02-25 | 2013-02-21 | 8.977 | 100,931,536 | +197,533 | 7.47% | 906,099,507 |
| 2013-02-22 | 2013-02-20 | 8.836 | 100,734,003 | +205,778 | 7.46% | 890,056,734 |
| 2013-02-21 | 2013-02-19 | 8.570 | 100,528,225 | +173,944 | 7.44% | 861,537,982 |
| 2013-02-20 | 2013-02-18 | 8.659 | 100,354,281 | +1,772,334 | 7.43% | 868,932,048 |
| 2013-02-19 | 2013-02-15 | 8.924 | 98,581,947 | +1,509,021 | 7.30% | 879,769,659 |
| 2013-02-18 | 2013-02-14 | 8.818 | 97,072,926 | +785,008 | 7.19% | 855,989,654 |
| 2013-02-15 | 2013-02-08 | 8.623 | 96,287,918 | +1,102,399 | 7.13% | 830,312,947 |
| 2013-02-14 | 2013-02-07 | 8.482 | 95,185,519 | -8,472 | 7.05% | 807,323,228 |
| 2013-02-08 | 2013-02-06 | 8.428 | 95,193,991 | +461,969 | 7.05% | 802,338,330 |
| 2013-02-07 | 2013-02-05 | 8.234 | 94,732,022 | +37,273 | 7.01% | 779,993,193 |
| 2013-02-06 | 2013-02-04 | 8.411 | 94,694,749 | +232,679 | 7.01% | 796,453,746 |
| 2013-02-05 | 2013-02-01 | 8.411 | 94,462,070 | -221,383 | 6.99% | 794,496,741 |
| 2013-02-04 | 2013-01-31 | 8.358 | 94,683,453 | -141,189 | 7.01% | 791,329,104 |
| 2013-02-01 | 2013-01-30 | 8.269 | 94,824,642 | -138,929 | 7.02% | 784,113,886 |
| 2013-01-31 | 2013-01-29 | 8.234 | 94,963,571 | +35,015 | 7.03% | 781,899,693 |
| 2013-01-29 | 2013-01-25 | 7.897 | 94,928,556 | -693,518 | 7.03% | 749,674,581 |
| 2013-01-28 | 2013-01-24 | 8.464 | 95,622,074 | +349,018 | 7.08% | 809,332,738 |
| 2013-01-25 | 2013-01-23 | 8.517 | 95,273,056 | -1,130 | 7.05% | 811,439,649 |
| 2013-01-24 | 2013-01-22 | 8.499 | 95,274,186 | +54,217 | 7.05% | 809,762,269 |
| 2013-01-23 | 2013-01-21 | 8.340 | 95,219,969 | +20,105 | 7.05% | 794,127,061 |
| 2013-01-22 | 2013-01-18 | 8.411 | 95,199,864 | +103,915 | 7.05% | 800,702,141 |
| 2013-01-21 | 2013-01-17 | 8.499 | 95,095,949 | +41,791 | 7.04% | 808,247,382 |
| 2013-01-18 | 2013-01-16 | 8.712 | 95,054,158 | +280,118 | 7.04% | 828,089,493 |
| 2013-01-17 | 2013-01-15 | 8.783 | 94,774,040 | +698,035 | 7.02% | 832,361,766 |
| 2013-01-16 | 2013-01-14 | 8.588 | 94,076,005 | +16,943 | 6.97% | 807,907,533 |
| 2013-01-15 | 2013-01-11 | 8.535 | 94,059,062 | +72,288 | 6.96% | 802,765,563 |
| 2013-01-14 | 2013-01-10 | 8.729 | 93,986,774 | +534,257 | 6.96% | 820,454,903 |
| 2013-01-11 | 2013-01-09 | 8.269 | 93,452,517 | +9,036 | 6.92% | 772,767,655 |
| 2013-01-10 | 2013-01-08 | 8.269 | 93,443,481 | -3,388 | 6.92% | 772,692,935 |
| 2013-01-09 | 2013-01-07 | 8.234 | 93,446,869 | +94,878 | 6.92% | 769,411,654 |
| 2013-01-08 | 2013-01-04 | 8.198 | 93,351,991 | -1,129 | 6.91% | 765,324,521 |
| 2013-01-07 | 2013-01-03 | 8.322 | 93,353,120 | -51,957 | 6.91% | 776,904,698 |
| 2013-01-04 | 2013-01-02 | 8.181 | 93,405,077 | -143,448 | 6.92% | 764,105,825 |
| 2013-01-03 | 2012-12-31 | 7.933 | 93,548,525 | +169,426 | 6.93% | 742,089,028 |
| 2012-12-28 | 2012-12-24 | 7.773 | 93,379,099 | +16,943 | 6.91% | 725,863,990 |
| 2012-12-21 | 2012-12-19 | 8.021 | 93,362,156 | -899,088 | 6.91% | 748,876,369 |
| 2012-12-20 | 2012-12-18 | 7.950 | 94,261,244 | -2,259 | 6.98% | 749,411,857 |
| 2012-12-19 | 2012-12-17 | 7.632 | 94,263,503 | -502,630 | 6.98% | 719,385,860 |
| 2012-12-18 | 2012-12-14 | 7.702 | 94,766,133 | -39,533 | 7.02% | 729,933,790 |
| 2012-12-17 | 2012-12-13 | 7.791 | 94,805,666 | -131,475 | 7.02% | 738,631,836 |
| 2012-12-14 | 2012-12-12 | 7.702 | 94,937,141 | -414,529 | 7.03% | 731,250,975 |
| 2012-12-13 | 2012-12-11 | 7.596 | 95,351,670 | +297,456 | 7.06% | 724,313,614 |
| 2012-12-12 | 2012-12-10 | 7.579 | 95,054,214 | -360,313 | 7.04% | 720,370,959 |
| 2012-12-11 | 2012-12-07 | 7.490 | 95,414,527 | -249,590 | 7.06% | 714,654,152 |
| 2012-12-10 | 2012-12-06 | 7.596 | 95,664,117 | +585,084 | 7.08% | 726,687,035 |
| 2012-12-07 | 2012-12-05 | 7.667 | 95,079,033 | -184,109 | 7.04% | 728,976,796 |
| 2012-12-06 | 2012-12-04 | 7.632 | 95,263,142 | -145,955 | 7.05% | 727,014,753 |
| 2012-12-05 | 2012-12-03 | 7.667 | 95,409,097 | -33,885 | 7.06% | 731,507,417 |
| 2012-12-04 | 2012-11-30 | 7.720 | 95,442,982 | -264,305 | 7.07% | 736,837,197 |
| 2012-12-03 | 2012-11-29 | 7.632 | 95,707,287 | -481,170 | 7.09% | 730,404,311 |
| 2012-11-30 | 2012-11-28 | 7.614 | 96,188,457 | -281,247 | 7.12% | 732,373,238 |
| 2012-11-29 | 2012-11-27 | 7.649 | 96,469,704 | -242,844 | 7.14% | 737,930,983 |
| 2012-11-28 | 2012-11-26 | 7.614 | 96,712,548 | -96,008 | 7.16% | 736,363,636 |
| 2012-11-27 | 2012-11-23 | 7.702 | 96,808,556 | -602,027 | 7.17% | 745,665,503 |
| 2012-11-26 | 2012-11-22 | 7.561 | 97,410,583 | -563,624 | 7.21% | 736,503,932 |
| 2012-11-23 | 2012-11-21 | 7.632 | 97,974,207 | -4,518 | 7.25% | 747,704,647 |
| 2012-11-22 | 2012-11-20 | 7.720 | 97,978,725 | -144,577 | 7.25% | 756,413,594 |
| 2012-11-21 | 2012-11-19 | 7.508 | 98,123,302 | +19,201 | 7.27% | 736,680,312 |
| 2012-11-20 | 2012-11-16 | 7.366 | 98,104,101 | +205,571 | 7.26% | 722,639,248 |
| 2012-11-19 | 2012-11-15 | 7.437 | 97,898,530 | +318,521 | 7.25% | 728,058,897 |
| 2012-11-16 | 2012-11-14 | 7.401 | 97,580,009 | +146,271 | 7.23% | 722,234,430 |
| 2012-11-15 | 2012-11-13 | 7.313 | 97,433,738 | -6,777 | 7.21% | 712,525,593 |
| 2012-11-14 | 2012-11-12 | 7.508 | 97,440,515 | +71,159 | 7.21% | 731,554,152 |
| 2012-11-13 | 2012-11-09 | 7.614 | 97,369,356 | +44,051 | 7.21% | 741,364,533 |
| 2012-11-09 | 2012-11-07 | 7.702 | 97,325,305 | -82,454 | 7.21% | 749,645,749 |
| 2012-11-08 | 2012-11-06 | 7.897 | 97,407,759 | +80,195 | 7.21% | 769,253,468 |
| 2012-11-07 | 2012-11-05 | 7.756 | 97,327,564 | +1,377 | 7.21% | 754,833,240 |
| 2012-11-06 | 2012-11-02 | 7.702 | 97,326,187 | +76,806 | 7.21% | 749,652,543 |
| 2012-11-05 | 2012-11-01 | 7.791 | 97,249,381 | +275,600 | 7.20% | 757,670,842 |
| 2012-11-02 | 2012-10-31 | 7.738 | 96,973,781 | +288,024 | 7.18% | 750,372,343 |
| 2012-11-01 | 2012-10-30 | 7.809 | 96,685,757 | +60,994 | 7.16% | 754,991,642 |
| 2012-10-31 | 2012-10-29 | 7.773 | 96,624,763 | -29,367 | 7.15% | 751,093,519 |
| 2012-10-30 | 2012-10-26 | 7.897 | 96,654,130 | -3,243,945 | 7.16% | 763,301,871 |
| 2012-10-29 | 2012-10-25 | 7.756 | 99,898,075 | -19,201 | 7.40% | 774,769,084 |
| 2012-10-26 | 2012-10-24 | 7.897 | 99,917,276 | +6,777 | 7.40% | 789,071,753 |
| 2012-10-25 | 2012-10-22 | 8.181 | 99,910,499 | -9,036 | 7.40% | 817,323,820 |
| 2012-10-24 | 2012-10-19 | 8.057 | 99,919,535 | -20,331 | 7.40% | 805,012,925 |
| 2012-10-22 | 2012-10-18 | 8.021 | 99,939,866 | +3,153,996 | 7.40% | 801,637,486 |
| 2012-10-19 | 2012-10-17 | 7.809 | 96,785,870 | -754,849 | 7.17% | 755,773,396 |
| 2012-10-18 | 2012-10-16 | 7.773 | 97,540,719 | -256,399 | 7.22% | 758,213,522 |
| 2012-10-17 | 2012-10-15 | 7.968 | 97,797,118 | -56,474 | 7.24% | 779,255,045 |
| 2012-10-16 | 2012-10-12 | 8.021 | 97,853,592 | +63,606 | 7.25% | 784,903,068 |
| 2012-10-15 | 2012-10-11 | 8.039 | 97,789,986 | +116,447 | 7.24% | 786,124,423 |
| 2012-10-12 | 2012-10-10 | 7.986 | 97,673,539 | +59,182 | 7.23% | 779,999,848 |
| 2012-10-11 | 2012-10-09 | 7.968 | 97,614,357 | +304,638 | 7.23% | 777,798,791 |
| 2012-10-10 | 2012-10-08 | 8.003 | 97,309,719 | +1,149,022 | 7.21% | 778,817,507 |
| 2012-10-09 | 2012-10-05 | 8.305 | 96,160,697 | -859,452 | 7.12% | 798,567,254 |
| 2012-10-08 | 2012-10-04 | 8.092 | 97,020,149 | +48,341 | 7.18% | 785,089,537 |
| 2012-10-05 | 2012-10-03 | 8.039 | 96,971,808 | +1,008,581 | 7.18% | 779,547,168 |
| 2012-10-04 | 2012-09-28 | 7.950 | 95,963,227 | -456,843 | 7.11% | 762,943,254 |
| 2012-10-03 | 2012-09-27 | 7.897 | 96,420,070 | -78,114 | 7.14% | 761,453,441 |
| 2012-09-28 | 2012-09-26 | 7.897 | 96,498,184 | +903,605 | 7.15% | 762,070,327 |
| 2012-09-27 | 2012-09-25 | 8.057 | 95,594,579 | +249,621 | 7.08% | 770,168,433 |
| 2012-09-26 | 2012-09-24 | 7.950 | 95,344,958 | +499,242 | 7.06% | 758,027,786 |
| 2012-09-24 | 2012-09-20 | 7.809 | 94,845,716 | +3,389 | 7.02% | 740,623,284 |
| 2012-09-21 | 2012-09-19 | 8.003 | 94,842,327 | +445,026 | 7.02% | 759,069,756 |
| 2012-09-20 | 2012-09-18 | 8.234 | 94,397,301 | +638,171 | 6.99% | 777,237,207 |
| 2012-09-19 | 2012-09-17 | 8.092 | 93,759,130 | +342,241 | 6.94% | 758,701,288 |
| 2012-09-18 | 2012-09-14 | 7.897 | 93,416,889 | +13,554 | 6.92% | 737,736,568 |
| 2012-09-17 | 2012-09-13 | 7.702 | 93,403,335 | +79,404 | 6.92% | 719,436,873 |
| 2012-09-13 | 2012-09-11 | 7.419 | 93,323,931 | -1,841,096 | 6.91% | 692,385,715 |
| 2012-09-12 | 2012-09-10 | 7.490 | 95,165,027 | +812,690 | 7.05% | 712,785,399 |
| 2012-09-11 | 2012-09-07 | 7.437 | 94,352,337 | -1,478,874 | 6.99% | 701,686,311 |
| 2012-09-10 | 2012-09-06 | 7.331 | 95,831,211 | -406,622 | 7.10% | 702,503,302 |
| 2012-09-07 | 2012-09-05 | 7.437 | 96,237,833 | -469,875 | 7.13% | 715,708,505 |
| 2012-09-06 | 2012-09-04 | 7.472 | 96,707,708 | -22,590 | 7.16% | 722,627,681 |
| 2012-09-05 | 2012-09-03 | 7.525 | 96,730,298 | +1,397,200 | 7.16% | 727,934,844 |
| 2012-09-04 | 2012-08-31 | 7.632 | 95,333,098 | +432,601 | 7.06% | 727,548,633 |
| 2012-09-03 | 2012-08-30 | 7.331 | 94,900,497 | -11,295 | 7.03% | 695,680,580 |
| 2012-08-31 | 2012-08-29 | 7.331 | 94,911,792 | -97,137 | 7.03% | 695,763,380 |
| 2012-08-30 | 2012-08-28 | 7.242 | 95,008,929 | +109,562 | 7.03% | 688,063,916 |
| 2012-08-29 | 2012-08-27 | 7.348 | 94,899,367 | +238,326 | 7.03% | 697,352,665 |
| 2012-08-28 | 2012-08-24 | 7.419 | 94,661,041 | -891,181 | 7.01% | 702,305,956 |
| 2012-08-27 | 2012-08-23 | 7.685 | 95,552,222 | +44,051 | 7.07% | 734,296,694 |
| 2012-08-24 | 2012-08-22 | 7.100 | 95,508,171 | -115,210 | 7.07% | 678,150,292 |
| 2012-08-23 | 2012-08-21 | 7.047 | 95,623,381 | +57,605 | 7.08% | 673,888,771 |
| 2012-08-22 | 2012-08-20 | 6.959 | 95,565,776 | +647,767 | 7.08% | 665,021,970 |
| 2012-08-21 | 2012-08-17 | 6.994 | 94,918,009 | -86,972 | 7.03% | 663,875,693 |
| 2012-08-20 | 2012-08-16 | 7.030 | 95,004,981 | -358,054 | 7.03% | 667,848,469 |
| 2012-08-17 | 2012-08-15 | 7.100 | 95,363,035 | -298,190 | 7.06% | 677,119,763 |
| 2012-08-16 | 2012-08-14 | 7.030 | 95,661,225 | +332,075 | 7.08% | 672,461,612 |
| 2012-08-15 | 2012-08-13 | 6.888 | 95,329,150 | +147,966 | 7.06% | 656,623,428 |
| 2012-08-14 | 2012-08-10 | 7.047 | 95,181,184 | -246,459 | 7.05% | 670,772,466 |
| 2012-08-13 | 2012-08-09 | 6.906 | 95,427,643 | -44,051 | 7.07% | 658,991,566 |
| 2012-08-10 | 2012-08-08 | 6.835 | 95,471,694 | -56,475 | 7.07% | 652,533,760 |
| 2012-08-09 | 2012-08-07 | 6.835 | 95,528,169 | -65,511 | 7.07% | 652,919,758 |
| 2012-08-08 | 2012-08-06 | 6.941 | 95,593,680 | -23,720 | 7.08% | 663,523,487 |
| 2012-08-07 | 2012-08-03 | 6.906 | 95,617,400 | +44,051 | 7.08% | 660,301,965 |
| 2012-08-06 | 2012-08-02 | 6.923 | 95,573,349 | +397,586 | 7.08% | 661,690,065 |
| 2012-08-03 | 2012-08-01 | 7.065 | 95,175,763 | -729,536 | 7.05% | 672,419,524 |
| 2012-08-02 | 2012-07-31 | 7.047 | 95,905,299 | +153,463 | 7.10% | 675,875,538 |
| 2012-08-01 | 2012-07-30 | 7.154 | 95,751,836 | -83,583 | 7.09% | 684,966,809 |
| 2012-07-31 | 2012-07-27 | 6.959 | 95,835,419 | -1,584,247 | 7.10% | 666,898,359 |
| 2012-07-30 | 2012-07-26 | 6.817 | 97,419,666 | -1,019,944 | 7.21% | 664,122,843 |
| 2012-07-27 | 2012-07-25 | 6.782 | 98,439,610 | +434,860 | 7.29% | 667,589,828 |
| 2012-07-26 | 2012-07-24 | 6.835 | 98,004,750 | +28,237 | 7.26% | 669,846,793 |
| 2012-07-25 | 2012-07-23 | 6.799 | 97,976,513 | +402,105 | 7.25% | 666,184,088 |
| 2012-07-24 | 2012-07-20 | 6.906 | 97,574,408 | -2,259 | 7.22% | 673,816,411 |
| 2012-07-23 | 2012-07-19 | 6.675 | 97,576,667 | +199,245 | 7.22% | 651,370,944 |
| 2012-07-20 | 2012-07-18 | 6.959 | 97,377,422 | -814,375 | 7.21% | 677,628,831 |
| 2012-07-19 | 2012-07-17 | 6.711 | 98,191,797 | -519,573 | 7.27% | 658,954,564 |
| 2012-07-18 | 2012-07-16 | 6.587 | 98,711,370 | -1,710,074 | 7.31% | 650,206,298 |
| 2012-07-17 | 2012-07-13 | 6.729 | 100,421,444 | -37,273 | 7.44% | 675,695,631 |
| 2012-07-16 | 2012-07-12 | 6.605 | 100,458,717 | -125,376 | 7.44% | 663,494,782 |
| 2012-07-13 | 2012-07-11 | 6.658 | 100,584,093 | -617,388 | 7.45% | 669,665,926 |
| 2012-07-12 | 2012-07-10 | 6.481 | 101,201,481 | +1,101,608 | 7.49% | 655,856,770 |
| 2012-07-11 | 2012-07-09 | 6.498 | 100,099,873 | -83,583 | 7.41% | 650,490,028 |
| 2012-07-10 | 2012-07-06 | 7.165 | 100,183,456 | -16,943 | 7.42% | 717,774,272 |
| 2012-07-09 | 2012-07-05 | 7.183 | 100,200,399 | +3,876,522 | 7.42% | 719,741,151 |
| 2012-07-06 | 2012-07-04 | 7.201 | 96,323,877 | -1,682,486 | 7.42% | 693,670,121 |
| 2012-07-05 | 2012-07-03 | 7.146 | 98,006,363 | +447,216 | 7.55% | 700,371,193 |
| 2012-07-04 | 2012-06-29 | 7.036 | 97,559,147 | -32,577 | 7.51% | 686,394,245 |
| 2012-07-03 | 2012-06-28 | 7.017 | 97,591,724 | -444,240 | 7.52% | 684,826,003 |
| 2012-06-29 | 2012-06-27 | 6.962 | 98,035,964 | +580,449 | 7.55% | 682,526,471 |
| 2012-06-28 | 2012-06-26 | 6.925 | 97,455,515 | +740,278 | 7.51% | 674,895,515 |
| 2012-06-27 | 2012-06-25 | 7.054 | 96,715,237 | +124,839 | 7.45% | 682,238,071 |
| 2012-06-26 | 2012-06-22 | 7.073 | 96,590,398 | -1,357,368 | 7.44% | 683,136,447 |
| 2012-06-25 | 2012-06-21 | 7.091 | 97,947,766 | +192,203 | 7.54% | 694,540,445 |
| 2012-06-22 | 2012-06-20 | 7.275 | 97,755,563 | +357,259 | 7.53% | 711,182,159 |
| 2012-06-21 | 2012-06-19 | 7.330 | 97,398,304 | +1,600,229 | 7.50% | 713,964,705 |
| 2012-06-20 | 2012-06-18 | 7.367 | 95,798,075 | -326,854 | 7.38% | 705,763,266 |
| 2012-06-19 | 2012-06-15 | 7.109 | 96,124,929 | +315,681 | 7.40% | 683,385,269 |
| 2012-06-18 | 2012-06-14 | 7.165 | 95,809,248 | -132,479 | 7.38% | 686,434,826 |
| 2012-06-15 | 2012-06-13 | 7.128 | 95,941,727 | +236,029 | 7.39% | 683,849,877 |
| 2012-06-14 | 2012-06-12 | 7.073 | 95,705,698 | -108,590 | 7.37% | 676,879,398 |
| 2012-06-13 | 2012-06-11 | 7.109 | 95,814,288 | +283,962 | 7.38% | 681,176,815 |
| 2012-06-12 | 2012-06-08 | 7.146 | 95,530,326 | -41,047 | 7.36% | 682,676,985 |
| 2012-06-11 | 2012-06-07 | 6.944 | 95,571,373 | -137,909 | 7.36% | 663,607,754 |
| 2012-06-08 | 2012-06-06 | 6.870 | 95,709,282 | -75,214 | 7.37% | 657,514,245 |
| 2012-06-07 | 2012-06-05 | 6.962 | 95,784,496 | +130,307 | 7.38% | 666,851,749 |
| 2012-06-06 | 2012-06-04 | 6.815 | 95,654,189 | -1,010,968 | 7.37% | 651,850,487 |
| 2012-06-05 | 2012-06-01 | 7.036 | 96,665,157 | +1,404,714 | 7.44% | 680,104,424 |
| 2012-06-04 | 2012-05-31 | 7.128 | 95,260,443 | +460,343 | 7.34% | 678,993,846 |
| 2012-05-31 | 2012-05-29 | 6.907 | 94,800,100 | +19,547 | 7.30% | 654,760,301 |
| 2012-05-30 | 2012-05-28 | 6.833 | 94,780,553 | -3,354,329 | 7.30% | 647,642,625 |
| 2012-05-29 | 2012-05-25 | 6.851 | 98,134,882 | +269,302 | 7.56% | 672,370,454 |
| 2012-05-28 | 2012-05-24 | 6.888 | 97,865,580 | +399,849 | 7.54% | 674,130,308 |
| 2012-05-25 | 2012-05-23 | 6.667 | 97,465,731 | -963,373 | 7.51% | 649,834,540 |
| 2012-05-24 | 2012-05-22 | 6.999 | 98,429,104 | -24,975 | 7.58% | 688,889,245 |
| 2012-05-23 | 2012-05-21 | 6.907 | 98,454,079 | -79,271 | 7.58% | 679,997,409 |
| 2012-05-22 | 2012-05-18 | 6.833 | 98,533,350 | +2,909,388 | 7.59% | 673,285,768 |
| 2012-05-21 | 2012-05-17 | 6.999 | 95,623,962 | +16,289 | 7.36% | 669,256,514 |
| 2012-05-18 | 2012-05-16 | 6.778 | 95,607,673 | +216,093 | 7.36% | 648,011,694 |
| 2012-05-17 | 2012-05-15 | 7.183 | 95,391,580 | +45,607 | 7.35% | 685,199,324 |
| 2012-05-16 | 2012-05-14 | 7.128 | 95,345,973 | -62,982 | 7.34% | 679,603,484 |
| 2012-05-15 | 2012-05-11 | 7.275 | 95,408,955 | +131,394 | 7.35% | 694,110,335 |
| 2012-05-14 | 2012-05-10 | 7.294 | 95,277,561 | +141,832 | 7.34% | 694,909,251 |
| 2012-05-11 | 2012-05-09 | 7.257 | 95,135,729 | +357,259 | 7.33% | 690,370,378 |
| 2012-05-10 | 2012-05-08 | 7.441 | 94,778,470 | -60,810 | 7.30% | 705,234,152 |
| 2012-05-09 | 2012-05-07 | 7.386 | 94,839,280 | +51,037 | 7.30% | 700,446,383 |
| 2012-05-08 | 2012-05-04 | 7.478 | 94,788,243 | +361,603 | 7.30% | 708,798,489 |
| 2012-05-07 | 2012-05-03 | 7.496 | 94,426,640 | +477,903 | 7.27% | 707,833,678 |
| 2012-05-04 | 2012-05-02 | 7.441 | 93,948,737 | -18,198 | 7.24% | 699,060,217 |
| 2012-05-03 | 2012-04-30 | 7.349 | 93,966,935 | -1,928,211 | 7.24% | 690,542,215 |
| 2012-05-02 | 2012-04-27 | 7.404 | 95,895,146 | +1,384,130 | 7.39% | 710,010,799 |
| 2012-04-30 | 2012-04-26 | 7.459 | 94,511,016 | -1,664,457 | 7.28% | 704,984,765 |
| 2012-04-27 | 2012-04-25 | 7.386 | 96,175,473 | -221,970 | 7.41% | 710,314,990 |
| 2012-04-26 | 2012-04-24 | 7.588 | 96,397,443 | +1,162,522 | 7.42% | 731,484,296 |
| 2012-04-25 | 2012-04-23 | 7.680 | 95,234,921 | -768,813 | 7.33% | 731,433,011 |
| 2012-04-24 | 2012-04-20 | 7.754 | 96,003,734 | +310,566 | 7.39% | 744,410,512 |
| 2012-04-23 | 2012-04-19 | 7.441 | 95,693,168 | -2,170,161 | 7.37% | 712,040,299 |
| 2012-04-20 | 2012-04-18 | 7.201 | 97,863,329 | -4,012,163 | 7.54% | 704,756,384 |
| 2012-04-19 | 2012-04-17 | 7.165 | 101,875,492 | -546,206 | 7.85% | 729,897,031 |
| 2012-04-18 | 2012-04-16 | 7.257 | 102,421,698 | -305,136 | 7.89% | 743,242,388 |
| 2012-04-17 | 2012-04-13 | 7.312 | 102,726,834 | -147,139 | 7.91% | 751,132,731 |
| 2012-04-16 | 2012-04-12 | 7.349 | 102,873,973 | -227,040 | 7.92% | 755,998,066 |
| 2012-04-13 | 2012-04-11 | 7.165 | 103,101,013 | -439,117 | 7.94% | 738,677,397 |
| 2012-04-12 | 2012-04-10 | 7.238 | 103,540,130 | -52,847 | 7.97% | 749,451,499 |
| 2012-04-11 | 2012-04-05 | 7.165 | 103,592,977 | +211,749 | 7.98% | 742,202,122 |
| 2012-04-10 | 2012-04-03 | 7.054 | 103,381,228 | +173,798 | 7.96% | 729,260,577 |
| 2012-04-05 | 2012-04-02 | 6.962 | 103,207,430 | +951,814 | 7.95% | 718,530,222 |
| 2012-04-03 | 2012-03-30 | 6.907 | 102,255,616 | -1,278,813 | 7.88% | 706,253,663 |
| 2012-04-02 | 2012-03-29 | 6.612 | 103,534,429 | -1,759,647 | 7.97% | 684,575,761 |
| 2012-03-30 | 2012-03-28 | 6.759 | 105,294,076 | -1,247,144 | 8.11% | 711,725,094 |
| 2012-03-29 | 2012-03-27 | 6.870 | 106,541,220 | +3,106,163 | 8.21% | 731,928,695 |
| 2012-03-28 | 2012-03-26 | 6.815 | 103,435,057 | +729,962 | 7.97% | 704,874,434 |
| 2012-03-27 | 2012-03-23 | 6.557 | 102,705,095 | +56,466 | 7.91% | 673,417,290 |
| 2012-03-26 | 2012-03-22 | 6.630 | 102,648,629 | +143,338 | 7.91% | 680,609,380 |
| 2012-03-23 | 2012-03-21 | 6.759 | 102,505,291 | -1,293,300 | 7.89% | 692,874,572 |
| 2012-03-22 | 2012-03-20 | 7.091 | 103,798,591 | +1,510,479 | 7.99% | 736,028,217 |
| 2012-03-21 | 2012-03-19 | 7.073 | 102,288,112 | -1,344,483 | 7.88% | 723,433,579 |
| 2012-03-20 | 2012-03-16 | 7.201 | 103,632,595 | -1,080,862 | 7.98% | 746,303,377 |
| 2012-03-19 | 2012-03-15 | 7.257 | 104,713,457 | +685,082 | 8.06% | 759,872,969 |
| 2012-03-16 | 2012-03-14 | 7.275 | 104,028,375 | -2,385,567 | 8.01% | 756,817,536 |
| 2012-03-15 | 2012-03-13 | 7.367 | 106,413,942 | -97,409 | 8.20% | 783,972,447 |
| 2012-03-14 | 2012-03-12 | 7.312 | 106,511,351 | -586,866 | 8.20% | 778,804,902 |
| 2012-03-13 | 2012-03-09 | 7.330 | 107,098,217 | +777,446 | 8.25% | 785,068,567 |
| 2012-03-12 | 2012-03-08 | 7.091 | 106,320,771 | -2,713,628 | 8.19% | 753,912,811 |
| 2012-03-09 | 2012-03-07 | 6.962 | 109,034,399 | -561,223 | 8.40% | 759,097,586 |
| 2012-03-08 | 2012-03-06 | 7.220 | 109,595,622 | -2,342,072 | 8.44% | 791,264,259 |
| 2012-03-07 | 2012-03-05 | 7.570 | 111,937,694 | +2,886,321 | 8.62% | 847,345,357 |
| 2012-03-06 | 2012-03-02 | 7.441 | 109,051,373 | +1,689,596 | 8.40% | 811,436,949 |
| 2012-03-05 | 2012-03-01 | 7.330 | 107,361,777 | +2,081,461 | 8.27% | 787,000,557 |
| 2012-03-02 | 2012-02-29 | 7.349 | 105,280,316 | -552,286 | 8.11% | 773,681,749 |
| 2012-03-01 | 2012-02-28 | 7.330 | 105,832,602 | -455,099 | 8.15% | 775,791,152 |
| 2012-02-29 | 2012-02-27 | 7.330 | 106,287,701 | -1,020,198 | 8.19% | 779,127,192 |
| 2012-02-28 | 2012-02-24 | 7.275 | 107,307,899 | +125,479 | 8.26% | 780,676,424 |
| 2012-02-27 | 2012-02-23 | 7.220 | 107,182,420 | +212,619 | 8.25% | 773,841,296 |
| 2012-02-24 | 2012-02-22 | 7.478 | 106,969,801 | -170,214 | 8.24% | 799,888,583 |
| 2012-02-23 | 2012-02-21 | 7.165 | 107,140,015 | -2,172 | 8.25% | 767,615,226 |
| 2012-02-22 | 2012-02-20 | 7.183 | 107,142,187 | +756,823 | 8.25% | 769,604,131 |
| 2012-02-21 | 2012-02-17 | 7.201 | 106,385,364 | +213,922 | 8.19% | 766,127,264 |
| 2012-02-20 | 2012-02-16 | 7.109 | 106,171,442 | +297,535 | 8.18% | 754,809,395 |
| 2012-02-17 | 2012-02-15 | 7.073 | 105,873,907 | +592,899 | 8.15% | 748,794,146 |
| 2012-02-16 | 2012-02-14 | 7.220 | 105,281,008 | +2,250,625 | 8.11% | 760,113,381 |
| 2012-02-15 | 2012-02-13 | 7.238 | 103,030,383 | +205,553 | 7.94% | 745,761,812 |
| 2012-02-14 | 2012-02-10 | 7.201 | 102,824,830 | +1,969,260 | 7.92% | 740,486,310 |
| 2012-02-13 | 2012-02-09 | 7.073 | 100,855,570 | -5,890,399 | 7.77% | 713,301,913 |
| 2012-02-10 | 2012-02-08 | 7.073 | 106,745,969 | +3,707,244 | 8.22% | 754,961,813 |
| 2012-02-09 | 2012-02-07 | 6.944 | 103,038,725 | +20,522,714 | 7.94% | 715,457,932 |
| 2012-02-08 | 2012-02-06 | 6.723 | 82,516,011 | -1,678,793 | 6.36% | 554,719,415 |
| 2012-02-07 | 2012-02-03 | 6.557 | 84,194,804 | -41,807 | 7.78% | 552,048,920 |
| 2012-02-06 | 2012-02-02 | 6.428 | 84,236,611 | -918,667 | 7.79% | 541,462,756 |
| 2012-02-03 | 2012-02-01 | 6.207 | 85,155,278 | +344,229 | 7.87% | 528,547,166 |
| 2012-02-02 | 2012-01-31 | 6.373 | 84,811,049 | +44,522 | 7.84% | 540,469,026 |
| 2012-02-01 | 2012-01-30 | 6.281 | 84,766,527 | +989,793 | 7.83% | 532,379,158 |
| 2012-01-31 | 2012-01-27 | 6.446 | 83,776,734 | +492,442 | 7.74% | 540,049,721 |
| 2012-01-30 | 2012-01-26 | 6.262 | 83,284,292 | +3,187,460 | 7.70% | 521,536,000 |
| 2012-01-27 | 2012-01-20 | 6.262 | 80,096,832 | -2,089,144 | 7.40% | 501,575,752 |
| 2012-01-26 | 2012-01-19 | 6.188 | 82,185,976 | +9,391,634 | 7.60% | 508,603,414 |
| 2012-01-20 | 2012-01-18 | 6.096 | 72,794,342 | +6,996,671 | 6.73% | 443,780,173 |
| 2012-01-19 | 2012-01-17 | 6.281 | 65,797,671 | +357,420 | 6.08% | 413,244,590 |
| 2012-01-18 | 2012-01-16 | 6.207 | 65,440,251 | -8,195,247 | 6.05% | 406,178,689 |
| 2012-01-17 | 2012-01-13 | 6.409 | 73,635,498 | +89,577 | 6.81% | 471,963,865 |
| 2012-01-16 | 2012-01-12 | 6.465 | 73,545,921 | -5,306,767 | 6.80% | 475,453,429 |
| 2012-01-13 | 2012-01-11 | 6.446 | 78,852,688 | +598,328 | 7.29% | 508,307,858 |
| 2012-01-12 | 2012-01-10 | 6.465 | 78,254,360 | +974,590 | 7.23% | 505,892,146 |
| 2012-01-11 | 2012-01-09 | 6.502 | 77,279,770 | +3,128,463 | 7.14% | 502,438,375 |
| 2012-01-10 | 2012-01-06 | 6.354 | 74,151,307 | -3,472,691 | 6.85% | 471,172,768 |
| 2012-01-09 | 2012-01-05 | 6.910 | 77,623,998 | -3,838,638 | 7.17% | 536,384,184 |
| 2012-01-06 | 2012-01-04 | 7.249 | 81,462,636 | +3,174,414 | 7.53% | 590,517,919 |
| 2012-01-05 | 2012-01-03 | 6.684 | 78,288,222 | -6,259,739 | 7.40% | 523,285,469 |
| 2012-01-04 | 2011-12-30 | 6.590 | 84,547,961 | +233,742 | 7.99% | 557,166,601 |
| 2012-01-03 | 2011-12-29 | 6.590 | 84,314,219 | +513,054 | 7.97% | 555,626,253 |
| 2011-12-30 | 2011-12-28 | 6.552 | 83,801,165 | +695,226 | 7.92% | 549,089,567 |
| 2011-12-29 | 2011-12-23 | 6.496 | 83,105,939 | +65,858 | 7.85% | 539,839,984 |
| 2011-12-28 | 2011-12-22 | 6.402 | 83,040,081 | -1,624,141 | 7.85% | 531,594,615 |
| 2011-12-23 | 2011-12-21 | 6.420 | 84,664,222 | -33,991 | 8.00% | 543,585,912 |
| 2011-12-22 | 2011-12-20 | 6.383 | 84,698,213 | -888,019 | 8.00% | 540,614,684 |
| 2011-12-21 | 2011-12-19 | 6.420 | 85,586,232 | +62,671 | 8.09% | 549,505,670 |
| 2011-12-20 | 2011-12-16 | 6.515 | 85,523,561 | -7,436 | 8.08% | 557,154,659 |
| 2011-12-19 | 2011-12-15 | 6.533 | 85,530,997 | +169,956 | 8.08% | 558,813,515 |
| 2011-12-16 | 2011-12-14 | 6.891 | 85,361,041 | +2,305,026 | 8.06% | 588,240,172 |
| 2011-12-15 | 2011-12-13 | 6.910 | 83,056,015 | +5,440,712 | 7.85% | 573,919,586 |
| 2011-12-14 | 2011-12-12 | 7.098 | 77,615,303 | +437,636 | 7.33% | 550,937,837 |
| 2011-12-13 | 2011-12-09 | 6.929 | 77,177,667 | -138,089 | 7.29% | 534,753,157 |
| 2011-12-12 | 2011-12-08 | 7.079 | 77,315,756 | +104,098 | 7.30% | 547,355,824 |
| 2011-12-09 | 2011-12-07 | 6.929 | 77,211,658 | -952,815 | 7.29% | 534,988,676 |
| 2011-12-08 | 2011-12-06 | 6.967 | 78,164,473 | +86,040 | 7.38% | 544,534,023 |
| 2011-12-07 | 2011-12-05 | 7.136 | 78,078,433 | -2,459,049 | 7.38% | 557,165,466 |
| 2011-12-06 | 2011-12-02 | 6.929 | 80,537,482 | +1,144,361 | 7.61% | 558,032,840 |
| 2011-12-05 | 2011-12-01 | 7.023 | 79,393,121 | +50,987 | 7.50% | 557,577,960 |
| 2011-12-02 | 2011-11-30 | 6.816 | 79,342,134 | +181,640 | 7.50% | 540,787,120 |
| 2011-12-01 | 2011-11-29 | 6.948 | 79,160,494 | -1,796,221 | 7.48% | 549,982,352 |
| 2011-11-30 | 2011-11-28 | 6.910 | 80,956,715 | +67,929 | 7.65% | 559,413,360 |
| 2011-11-29 | 2011-11-25 | 6.778 | 80,888,786 | +626,713 | 7.64% | 548,282,912 |
| 2011-11-28 | 2011-11-24 | 6.948 | 80,262,073 | +256,527 | 7.58% | 557,635,778 |
| 2011-11-25 | 2011-11-23 | 6.967 | 80,005,546 | +249,622 | 7.56% | 557,359,887 |
| 2011-11-24 | 2011-11-22 | 7.155 | 79,755,924 | -60,015 | 7.54% | 570,637,672 |
| 2011-11-23 | 2011-11-21 | 7.061 | 79,815,939 | +2,325,208 | 7.54% | 563,553,027 |
| 2011-11-22 | 2011-11-18 | 6.985 | 77,490,731 | +344,692 | 7.32% | 541,299,417 |
| 2011-11-21 | 2011-11-17 | 7.098 | 77,146,039 | +833,899 | 7.29% | 547,606,853 |
| 2011-11-17 | 2011-11-15 | 6.439 | 76,312,140 | -23,917 | 7.21% | 491,398,278 |
| 2011-11-16 | 2011-11-14 | 6.571 | 76,336,057 | +239,548 | 7.21% | 501,613,299 |
| 2011-11-15 | 2011-11-11 | 6.420 | 76,096,509 | +150,228 | 7.19% | 488,576,984 |
| 2011-11-14 | 2011-11-10 | 6.176 | 75,946,281 | -64,796 | 7.18% | 469,023,116 |
| 2011-11-11 | 2011-11-09 | 6.665 | 76,011,077 | -58,422 | 7.18% | 506,633,660 |
| 2011-11-10 | 2011-11-08 | 6.722 | 76,069,499 | +48,596 | 7.19% | 511,319,863 |
| 2011-11-09 | 2011-11-07 | 6.816 | 76,020,903 | +39,303 | 7.18% | 518,149,981 |
| 2011-11-08 | 2011-11-04 | 6.778 | 75,981,600 | +193,976 | 7.18% | 515,020,869 |
| 2011-11-07 | 2011-11-03 | 6.590 | 75,787,624 | +92,413 | 7.16% | 499,436,442 |
| 2011-11-04 | 2011-11-02 | 6.797 | 75,695,211 | +334,521 | 7.15% | 514,504,880 |
| 2011-11-03 | 2011-11-01 | 6.910 | 75,360,690 | -111,268 | 7.12% | 520,744,657 |
| 2011-11-02 | 2011-10-31 | 6.835 | 75,471,958 | -7,436 | 7.13% | 515,829,451 |
| 2011-11-01 | 2011-10-28 | 6.797 | 75,479,394 | +403,645 | 7.13% | 513,037,958 |
| 2011-10-31 | 2011-10-27 | 6.759 | 75,075,749 | +19,120 | 7.09% | 507,467,244 |
| 2011-10-28 | 2011-10-26 | 6.571 | 75,056,629 | -946,589 | 7.09% | 493,206,026 |
| 2011-10-27 | 2011-10-25 | 6.515 | 76,003,218 | +322,938 | 7.18% | 495,133,113 |
| 2011-10-26 | 2011-10-24 | 6.195 | 75,680,280 | +726,687 | 7.15% | 468,805,308 |
| 2011-10-25 | 2011-10-21 | 6.006 | 74,953,593 | -413,039 | 7.08% | 450,191,231 |
| 2011-10-24 | 2011-10-20 | 5.931 | 75,366,632 | +1,178,902 | 7.12% | 446,995,915 |
| 2011-10-21 | 2011-10-19 | 6.213 | 74,187,730 | +39,080 | 7.01% | 460,956,470 |
| 2011-10-20 | 2011-10-18 | 6.270 | 74,148,650 | -1,412,716 | 7.01% | 464,901,957 |
| 2011-10-19 | 2011-10-17 | 6.515 | 75,561,366 | +107,062 | 7.14% | 492,254,609 |
| 2011-10-18 | 2011-10-14 | 6.571 | 75,454,304 | +435,735 | 7.13% | 495,819,196 |
| 2011-10-17 | 2011-10-13 | 6.496 | 75,018,569 | -858,539 | 7.09% | 487,306,005 |
| 2011-10-14 | 2011-10-12 | 6.364 | 75,877,108 | -153,906 | 7.17% | 482,882,384 |
| 2011-10-13 | 2011-10-11 | 6.308 | 76,031,014 | -375,496 | 7.18% | 479,567,211 |
| 2011-10-12 | 2011-10-10 | 6.289 | 76,406,510 | +128,652 | 7.22% | 480,497,046 |
| 2011-10-11 | 2011-10-07 | 6.439 | 76,277,858 | +66,920 | 7.21% | 491,177,526 |
| 2011-10-10 | 2011-10-06 | 6.025 | 76,210,938 | -73,416 | 7.20% | 459,178,111 |
| 2011-10-07 | 2011-10-04 | 5.667 | 76,284,354 | +371,566 | 7.21% | 432,330,485 |
| 2011-10-06 | 2011-10-03 | 5.837 | 75,912,788 | +104,098 | 7.17% | 443,088,550 |
| 2011-10-04 | 2011-09-30 | 6.778 | 75,808,690 | +1,768,252 | 7.16% | 513,848,845 |
| 2011-10-03 | 2011-09-28 | 6.722 | 74,040,438 | +274,585 | 7.00% | 497,681,030 |
| 2011-09-30 | 2011-09-27 | 6.533 | 73,765,853 | -909,095 | 6.97% | 481,946,395 |
| 2011-09-28 | 2011-09-26 | 6.232 | 74,674,948 | +269,273 | 7.06% | 465,389,751 |
| 2011-09-27 | 2011-09-23 | 6.816 | 74,405,675 | +143,401 | 7.03% | 507,140,767 |
| 2011-09-26 | 2011-09-22 | 7.117 | 74,262,274 | -588,472 | 7.02% | 528,535,224 |
| 2011-09-23 | 2011-09-21 | 7.626 | 74,850,746 | -287,452 | 7.07% | 570,775,139 |
| 2011-09-22 | 2011-09-20 | 7.494 | 75,138,198 | +231,990 | 7.10% | 563,063,972 |
| 2011-09-21 | 2011-09-19 | 7.475 | 74,906,208 | +95,547 | 7.08% | 559,915,140 |
| 2011-09-20 | 2011-09-16 | 7.701 | 74,810,661 | +8,497 | 7.07% | 576,103,737 |
| 2011-09-19 | 2011-09-15 | 7.531 | 74,802,164 | +228,379 | 7.07% | 563,362,643 |
| 2011-09-16 | 2011-09-14 | 7.437 | 74,573,785 | -216,694 | 7.05% | 554,622,104 |
| 2011-09-15 | 2011-09-12 | 7.475 | 74,790,479 | +1,979,392 | 7.07% | 559,050,079 |
| 2011-09-14 | 2011-09-09 | 7.644 | 72,811,087 | +575,726 | 6.88% | 556,592,616 |
| 2011-09-12 | 2011-09-08 | 7.400 | 72,235,361 | +168,893 | 6.82% | 534,510,560 |
| 2011-09-09 | 2011-09-07 | 7.362 | 72,066,468 | -263,378 | 6.81% | 530,547,029 |
| 2011-09-08 | 2011-09-06 | 7.155 | 72,329,846 | -137,027 | 6.83% | 517,505,571 |
| 2011-09-07 | 2011-09-05 | 7.136 | 72,466,873 | +13,809 | 6.85% | 517,121,535 |
| 2011-09-06 | 2011-09-02 | 7.475 | 72,453,064 | -446,931 | 6.85% | 541,578,176 |
| 2011-09-05 | 2011-09-01 | 7.475 | 72,899,995 | +567,653 | 6.89% | 544,918,933 |
| 2011-09-02 | 2011-08-31 | 7.324 | 72,332,342 | +585,922 | 6.83% | 529,780,563 |
| 2011-09-01 | 2011-08-30 | 6.948 | 71,746,420 | +209,258 | 6.78% | 498,471,685 |
| 2011-08-31 | 2011-08-29 | 7.117 | 71,537,162 | +113,658 | 6.76% | 509,140,212 |
| 2011-08-30 | 2011-08-26 | 6.665 | 71,423,504 | +77,543 | 6.75% | 476,056,289 |
| 2011-08-29 | 2011-08-25 | 6.552 | 71,345,961 | +175,267 | 6.74% | 467,479,454 |
| 2011-08-26 | 2011-08-24 | 6.477 | 71,170,694 | -622,995 | 6.72% | 460,970,927 |
| 2011-08-25 | 2011-08-23 | 6.835 | 71,793,689 | -353,665 | 6.78% | 490,689,525 |
| 2011-08-24 | 2011-08-22 | 6.628 | 72,147,354 | +417,454 | 6.82% | 478,164,097 |
| 2011-08-23 | 2011-08-19 | 6.741 | 71,729,900 | +188,014 | 6.78% | 483,500,741 |
| 2011-08-22 | 2011-08-18 | 7.004 | 71,541,886 | +1,322,469 | 6.76% | 501,091,709 |
| 2011-08-19 | 2011-08-17 | 6.872 | 70,219,417 | -59,485 | 6.63% | 482,574,063 |
| 2011-08-18 | 2011-08-16 | 6.722 | 70,278,902 | +32,929 | 6.64% | 472,396,940 |
| 2011-08-17 | 2011-08-15 | 6.477 | 70,245,973 | +178,454 | 6.64% | 454,981,530 |
| 2011-08-15 | 2011-08-11 | 6.571 | 70,067,519 | +118,969 | 6.62% | 460,421,992 |
| 2011-08-12 | 2011-08-10 | 6.571 | 69,948,550 | +15,933 | 6.61% | 459,640,232 |
| 2011-08-11 | 2011-08-09 | 6.439 | 69,932,617 | +112,596 | 6.61% | 450,318,489 |
| 2011-08-10 | 2011-08-08 | 6.854 | 69,820,021 | +71,169 | 6.60% | 478,514,664 |
| 2011-08-09 | 2011-08-05 | 6.985 | 69,748,852 | -393,023 | 6.59% | 487,219,729 |
| 2011-08-08 | 2011-08-04 | 7.211 | 70,141,875 | +26,556 | 6.63% | 505,813,058 |
| 2011-08-05 | 2011-08-03 | 7.155 | 70,115,319 | +832,389 | 6.62% | 501,661,073 |
| 2011-08-04 | 2011-08-02 | 7.343 | 69,282,930 | +315,480 | 6.55% | 508,750,378 |
| 2011-08-03 | 2011-08-01 | 7.550 | 68,967,450 | +113,658 | 6.52% | 520,717,812 |
| 2011-08-02 | 2011-07-29 | 7.418 | 68,853,792 | -66,920 | 6.51% | 510,784,814 |
| 2011-08-01 | 2011-07-28 | 7.513 | 68,920,712 | +363,281 | 6.51% | 517,769,594 |
| 2011-07-29 | 2011-07-27 | 7.795 | 68,557,431 | +212,445 | 6.48% | 534,402,854 |
| 2011-07-28 | 2011-07-26 | 8.096 | 68,344,986 | +252,809 | 6.46% | 553,336,102 |
| 2011-07-27 | 2011-07-25 | 7.795 | 68,092,177 | +175,267 | 6.43% | 530,776,214 |
| 2011-07-26 | 2011-07-22 | 7.908 | 67,916,910 | +1,004,864 | 6.42% | 537,082,623 |
| 2011-07-25 | 2011-07-21 | 7.720 | 66,912,046 | -55,236 | 6.32% | 516,537,741 |
| 2011-07-22 | 2011-07-20 | 7.701 | 66,967,282 | +3,187 | 6.33% | 515,703,255 |
| 2011-07-21 | 2011-07-19 | 7.531 | 66,964,095 | +168,894 | 6.33% | 504,331,259 |
| 2011-07-20 | 2011-07-18 | 7.851 | 66,795,201 | +2,124 | 6.31% | 524,439,275 |
| 2011-07-19 | 2011-07-15 | 7.757 | 66,793,077 | +159,015 | 6.31% | 518,134,558 |
| 2011-07-18 | 2011-07-14 | 8.266 | 66,634,062 | +41,427 | 6.30% | 550,775,611 |
| 2011-07-15 | 2011-07-13 | 8.322 | 66,592,635 | +58,422 | 6.29% | 554,194,691 |
| 2011-07-14 | 2011-07-12 | 8.021 | 66,534,213 | +220,943 | 6.29% | 533,664,748 |
| 2011-07-13 | 2011-07-11 | 8.416 | 66,313,270 | +148,180 | 6.27% | 558,112,641 |
| 2011-07-12 | 2011-07-08 | 8.529 | 66,165,090 | +72,231 | 6.25% | 564,340,218 |
| 2011-07-11 | 2011-07-07 | 8.736 | 66,092,859 | +249,623 | 6.24% | 577,412,806 |
| 2011-07-08 | 2011-07-06 | 8.736 | 65,843,236 | +333,538 | 6.22% | 575,232,003 |
| 2011-07-07 | 2011-07-05 | 8.718 | 65,509,698 | +676,637 | 6.19% | 571,084,641 |
| 2011-07-06 | 2011-07-04 | 8.943 | 64,833,061 | -39,303 | 6.13% | 579,834,468 |
| 2011-07-05 | 2011-06-30 | 8.661 | 64,872,364 | +422,818 | 6.13% | 561,864,312 |
| 2011-07-04 | 2011-06-29 | 8.548 | 64,449,546 | +188,013 | 6.09% | 550,921,356 |
| 2011-06-30 | 2011-06-28 | 8.567 | 64,261,533 | +264,494 | 6.07% | 550,524,144 |
| 2011-06-29 | 2011-06-27 | 8.642 | 63,997,039 | +12,747 | 6.05% | 553,078,095 |
| 2011-06-28 | 2011-06-24 | 8.699 | 63,984,292 | +6,585 | 6.05% | 556,582,102 |
| 2011-06-27 | 2011-06-23 | 8.529 | 63,977,707 | +551,295 | 6.04% | 545,683,428 |
| 2011-06-24 | 2011-06-22 | 8.623 | 63,426,412 | -69,895 | 5.99% | 546,952,377 |
| 2011-06-23 | 2011-06-21 | 8.661 | 63,496,307 | +12,747 | 6.00% | 549,946,181 |
| 2011-06-22 | 2011-06-20 | 8.981 | 63,483,560 | +27,618 | 6.00% | 570,155,797 |
| 2011-06-21 | 2011-06-17 | 8.981 | 63,455,942 | -43,551 | 6.00% | 569,907,755 |
| 2011-06-20 | 2011-06-16 | 8.925 | 63,499,493 | -69,045 | 6.00% | 566,712,108 |
| 2011-06-17 | 2011-06-15 | 9.301 | 63,568,538 | -38,346 | 6.01% | 591,266,215 |
| 2011-06-16 | 2011-06-14 | 9.301 | 63,606,884 | +144,462 | 6.01% | 591,622,881 |
| 2011-06-15 | 2011-06-13 | 9.094 | 63,462,422 | -151,898 | 6.00% | 577,135,336 |
| 2011-06-14 | 2011-06-10 | 8.943 | 63,614,320 | +138,089 | 6.01% | 568,934,658 |
| 2011-06-13 | 2011-06-09 | 8.906 | 63,476,231 | -100,911 | 6.00% | 565,309,345 |
| 2011-06-10 | 2011-06-08 | 9.056 | 63,577,142 | +8,498 | 6.01% | 575,784,500 |
| 2011-06-09 | 2011-06-07 | 8.962 | 63,568,644 | +72,231 | 6.01% | 569,723,052 |
| 2011-06-08 | 2011-06-03 | 9.056 | 63,496,413 | +186,952 | 6.00% | 575,053,380 |
| 2011-06-07 | 2011-06-02 | 9.056 | 63,309,461 | +180,578 | 5.98% | 573,360,255 |
| 2011-06-03 | 2011-06-01 | 9.207 | 63,128,883 | -28,208 | 5.96% | 581,233,793 |
| 2011-06-02 | 2011-05-31 | 9.395 | 63,157,091 | -144,463 | 5.97% | 593,384,989 |
| 2011-05-31 | 2011-05-27 | 9.301 | 63,301,554 | +310,170 | 5.98% | 588,782,933 |
| 2011-05-30 | 2011-05-26 | 9.226 | 62,991,384 | -340,974 | 5.95% | 581,153,854 |
| 2011-05-27 | 2011-05-25 | 9.652 | 63,332,358 | -1,112,149 | 5.98% | 611,300,689 |
| 2011-05-26 | 2011-05-24 | 9.613 | 64,444,507 | +2,096,286 | 6.09% | 619,532,285 |
| 2011-05-25 | 2011-05-23 | 9.419 | 62,348,221 | +81,474 | 6.08% | 587,271,119 |
| 2011-05-24 | 2011-05-20 | 9.613 | 62,266,747 | -675,556 | 6.07% | 598,596,558 |
| 2011-05-23 | 2011-05-19 | 9.516 | 62,942,303 | -261,571 | 6.13% | 598,978,933 |
| 2011-05-20 | 2011-05-18 | 9.711 | 63,203,874 | +149,322 | 6.16% | 613,742,986 |
| 2011-05-19 | 2011-05-17 | 9.788 | 63,054,552 | +256,423 | 6.14% | 617,191,334 |
| 2011-05-18 | 2011-05-16 | 9.322 | 62,798,129 | +396,477 | 6.12% | 585,410,868 |
| 2011-05-17 | 2011-05-13 | 9.400 | 62,401,652 | +123,577 | 6.08% | 586,562,491 |
| 2011-05-16 | 2011-05-12 | 9.516 | 62,278,075 | -269,296 | 6.07% | 592,657,929 |
| 2011-05-13 | 2011-05-11 | 9.691 | 62,547,371 | +117,399 | 6.10% | 606,153,259 |
| 2011-05-12 | 2011-05-09 | 9.536 | 62,429,972 | +150,352 | 6.08% | 595,315,885 |
| 2011-05-11 | 2011-05-06 | 9.672 | 62,279,620 | +785,745 | 6.07% | 602,348,919 |
| 2011-05-09 | 2011-05-05 | 9.652 | 61,493,875 | +170,434 | 5.99% | 593,555,164 |
| 2011-05-06 | 2011-05-04 | 9.497 | 61,323,441 | -321,301 | 5.98% | 582,382,363 |
| 2011-05-05 | 2011-05-03 | 9.400 | 61,644,742 | +327,480 | 6.01% | 579,447,695 |
| 2011-05-04 | 2011-04-29 | 9.206 | 61,317,262 | +1,491,165 | 5.98% | 564,460,992 |
| 2011-05-03 | 2011-04-28 | 9.147 | 59,826,097 | +232,737 | 5.83% | 547,248,294 |
| 2011-04-29 | 2011-04-27 | 9.206 | 59,593,360 | +1,308,889 | 5.81% | 548,591,473 |
| 2011-04-28 | 2011-04-26 | 9.264 | 58,284,471 | +117,810 | 5.68% | 539,938,228 |
| 2011-04-27 | 2011-04-21 | 9.322 | 58,166,661 | +382,059 | 5.67% | 542,235,828 |
| 2011-04-26 | 2011-04-20 | 9.031 | 57,784,602 | -231,707 | 5.63% | 521,840,664 |
| 2011-04-21 | 2011-04-19 | 9.031 | 58,016,309 | +84,444 | 5.65% | 523,933,161 |
| 2011-04-20 | 2011-04-18 | 9.186 | 57,931,865 | -110,189 | 5.65% | 532,171,349 |
| 2011-04-19 | 2011-04-15 | 9.225 | 58,042,054 | -995,827 | 5.66% | 535,438,039 |
| 2011-04-18 | 2011-04-14 | 9.264 | 59,037,881 | -1,122,081 | 5.75% | 546,917,700 |
| 2011-04-15 | 2011-04-13 | 9.303 | 60,159,962 | -955,663 | 5.86% | 559,649,223 |
| 2011-04-14 | 2011-04-12 | 9.108 | 61,115,625 | -908,705 | 5.96% | 556,670,156 |
| 2011-04-13 | 2011-04-11 | 9.283 | 62,024,330 | -221,409 | 6.04% | 575,788,275 |
| 2011-04-12 | 2011-04-08 | 9.206 | 62,245,739 | -2,333,550 | 6.07% | 573,008,161 |
| 2011-04-11 | 2011-04-07 | 8.837 | 64,579,289 | -1,034,959 | 6.29% | 570,660,082 |
| 2011-04-08 | 2011-04-06 | 8.934 | 65,614,248 | -2,049,322 | 6.39% | 586,177,070 |
| 2011-04-07 | 2011-04-04 | 9.050 | 67,663,570 | -609,647 | 6.59% | 612,369,657 |
| 2011-04-06 | 2011-04-01 | 8.837 | 68,273,217 | -1,250,218 | 6.65% | 603,301,774 |
| 2011-04-04 | 2011-03-31 | 9.186 | 69,523,435 | -1,765,249 | 6.78% | 638,653,359 |
| 2011-04-01 | 2011-03-30 | 10.876 | 71,288,684 | +129,911 | 6.95% | 775,320,850 |
| 2011-03-31 | 2011-03-29 | 10.507 | 71,158,773 | +132,845 | 6.93% | 747,650,374 |
| 2011-03-30 | 2011-03-28 | 10.449 | 71,025,928 | +467,534 | 6.92% | 742,116,403 |
| 2011-03-29 | 2011-03-25 | 10.546 | 70,558,394 | +24,716 | 6.88% | 744,082,954 |
| 2011-03-28 | 2011-03-24 | 10.953 | 70,533,678 | +139,024 | 6.87% | 772,588,916 |
| 2011-03-25 | 2011-03-23 | 10.934 | 70,394,654 | -332,629 | 6.86% | 769,698,982 |
| 2011-03-24 | 2011-03-22 | 10.915 | 70,727,283 | +210,082 | 6.89% | 771,962,367 |
| 2011-03-23 | 2011-03-21 | 10.682 | 70,517,201 | +333,658 | 6.87% | 753,235,177 |
| 2011-03-22 | 2011-03-18 | 10.973 | 70,183,543 | -261,572 | 6.84% | 770,116,760 |
| 2011-03-21 | 2011-03-17 | 10.682 | 70,445,115 | -774,262 | 6.87% | 752,465,185 |
| 2011-03-18 | 2011-03-16 | 10.313 | 71,219,377 | +792,953 | 6.94% | 734,455,572 |
| 2011-03-17 | 2011-03-15 | 9.711 | 70,426,424 | +465,475 | 6.86% | 683,877,759 |
| 2011-03-16 | 2011-03-14 | 9.866 | 69,960,949 | -82,385 | 6.82% | 690,227,475 |
| 2011-03-14 | 2011-03-10 | 9.808 | 70,043,334 | -279,079 | 6.83% | 686,959,331 |
| 2011-03-10 | 2011-03-08 | 10.177 | 70,322,413 | +238,916 | 6.85% | 715,645,410 |
| 2011-03-09 | 2011-03-07 | 10.138 | 70,083,497 | +254,466 | 6.83% | 710,491,858 |
| 2011-03-08 | 2011-03-04 | 10.177 | 69,829,031 | -760,000 | 6.81% | 710,624,442 |
| 2011-03-07 | 2011-03-03 | 10.177 | 70,589,031 | -18,536 | 6.88% | 718,358,683 |
| 2011-03-04 | 2011-03-02 | 10.060 | 70,607,567 | +550,948 | 6.88% | 710,319,677 |
| 2011-03-03 | 2011-03-01 | 10.157 | 70,056,619 | +65,908 | 6.83% | 711,579,948 |
| 2011-03-02 | 2011-02-28 | 9.575 | 69,990,711 | +82,385 | 6.82% | 670,131,701 |
| 2011-03-01 | 2011-02-25 | 9.613 | 69,908,326 | -64,878 | 6.81% | 672,058,287 |
| 2011-02-28 | 2011-02-24 | 9.477 | 69,973,204 | -323,361 | 6.82% | 663,169,312 |
| 2011-02-25 | 2011-02-23 | 9.885 | 70,296,565 | -51,490 | 6.85% | 694,903,861 |
| 2011-02-24 | 2011-02-22 | 10.080 | 70,348,055 | +1,140,824 | 6.86% | 709,075,192 |
| 2011-02-23 | 2011-02-21 | 10.546 | 69,207,231 | +714,688 | 6.74% | 729,834,084 |
| 2011-02-22 | 2011-02-18 | 10.351 | 68,492,543 | +885,637 | 6.67% | 708,995,271 |
| 2011-02-21 | 2011-02-17 | 10.351 | 67,606,906 | +951,340 | 6.59% | 699,827,668 |
| 2011-02-18 | 2011-02-16 | 9.827 | 66,655,566 | +163,740 | 6.50% | 655,027,866 |
| 2011-02-17 | 2011-02-15 | 9.866 | 66,491,826 | +191,545 | 6.48% | 656,001,467 |
| 2011-02-16 | 2011-02-14 | 9.846 | 66,300,281 | -269,811 | 6.46% | 652,824,083 |
| 2011-02-15 | 2011-02-11 | 9.613 | 66,570,092 | +117,399 | 6.49% | 639,966,432 |
| 2011-02-14 | 2011-02-10 | 9.788 | 66,452,693 | +268,780 | 6.48% | 650,453,059 |
| 2011-02-11 | 2011-02-09 | 9.905 | 66,183,913 | +370,732 | 6.45% | 655,534,352 |
| 2011-02-10 | 2011-02-08 | 9.749 | 65,813,181 | +350,135 | 6.41% | 641,637,057 |
| 2011-02-09 | 2011-02-07 | 9.536 | 65,463,046 | +647,751 | 6.38% | 624,238,485 |
| 2011-02-08 | 2011-02-02 | 9.866 | 64,815,295 | +360,433 | 6.32% | 639,460,986 |
| 2011-02-07 | 2011-01-31 | 9.264 | 64,454,862 | -111,219 | 6.28% | 597,099,765 |
| 2011-02-01 | 2011-01-28 | 9.303 | 64,566,081 | +63,848 | 6.29% | 600,637,964 |
| 2011-01-31 | 2011-01-27 | 9.361 | 64,502,233 | -219,349 | 6.29% | 603,802,110 |
| 2011-01-28 | 2011-01-26 | 9.264 | 64,721,582 | -76,206 | 6.31% | 599,570,618 |
| 2011-01-27 | 2011-01-25 | 9.342 | 64,797,788 | +1,845,419 | 6.31% | 605,310,344 |
| 2011-01-26 | 2011-01-24 | 9.322 | 62,952,369 | +335,101 | 6.13% | 586,848,710 |
| 2011-01-25 | 2011-01-21 | 9.167 | 62,617,268 | -14,418 | 6.10% | 573,996,115 |
| 2011-01-24 | 2011-01-20 | 9.206 | 62,631,686 | -214,715 | 6.10% | 576,561,028 |
| 2011-01-21 | 2011-01-19 | 9.186 | 62,846,401 | +281,138 | 6.12% | 577,317,060 |
| 2011-01-20 | 2011-01-18 | 9.070 | 62,565,263 | +396,477 | 6.10% | 567,443,981 |
| 2011-01-19 | 2011-01-17 | 8.856 | 62,168,786 | +1,255,338 | 6.06% | 550,566,862 |
| 2011-01-18 | 2011-01-14 | 9.380 | 60,913,448 | +1,108,076 | 5.94% | 571,390,681 |
| 2011-01-17 | 2011-01-13 | 9.477 | 59,805,372 | +1,340,813 | 5.83% | 566,803,935 |
| 2011-01-14 | 2011-01-12 | 9.516 | 58,464,559 | +455,176 | 5.70% | 556,367,300 |
| 2011-01-13 | 2011-01-11 | 9.458 | 58,009,383 | +199,783 | 5.65% | 548,655,890 |
| 2011-01-12 | 2011-01-10 | 9.244 | 57,809,600 | +406,775 | 5.63% | 534,416,374 |
| 2011-01-11 | 2011-01-07 | 9.322 | 57,402,825 | -23,685 | 5.59% | 535,115,268 |
| 2011-01-10 | 2011-01-06 | 9.303 | 57,426,510 | +253,333 | 5.60% | 534,220,778 |
| 2011-01-07 | 2011-01-05 | 9.400 | 57,173,177 | +48,916 | 5.57% | 537,415,918 |
| 2011-01-06 | 2011-01-04 | 9.400 | 57,124,261 | -169,919 | 5.57% | 536,956,118 |
| 2011-01-05 | 2011-01-03 | 9.206 | 57,294,180 | -41,192 | 5.58% | 527,426,186 |
| 2011-01-04 | 2010-12-31 | 8.992 | 57,335,372 | -217,290 | 5.59% | 515,556,735 |
| 2011-01-03 | 2010-12-29 | 9.167 | 57,552,662 | -18,824 | 5.61% | 527,570,196 |
| 2010-12-30 | 2010-12-28 | 9.128 | 57,571,486 | +697,182 | 5.61% | 525,506,553 |
| 2010-12-29 | 2010-12-24 | 8.875 | 56,874,304 | +32,439 | 5.54% | 504,783,480 |
| 2010-12-28 | 2010-12-22 | 8.934 | 56,841,865 | -410,482 | 5.54% | 507,807,358 |
| 2010-12-23 | 2010-12-21 | 8.914 | 57,252,347 | -606,559 | 5.58% | 510,362,574 |
| 2010-12-22 | 2010-12-20 | 8.817 | 57,858,906 | -319,241 | 5.64% | 510,151,196 |
| 2010-12-21 | 2010-12-17 | 9.128 | 58,178,147 | -319,241 | 5.67% | 531,044,092 |
| 2010-12-20 | 2010-12-16 | 8.837 | 58,497,388 | -475,772 | 5.70% | 516,916,875 |
| 2010-12-17 | 2010-12-15 | 9.186 | 58,973,160 | -424,282 | 5.75% | 541,736,851 |
| 2010-12-16 | 2010-12-14 | 9.186 | 59,397,442 | -459,295 | 5.79% | 545,634,373 |
| 2010-12-15 | 2010-12-13 | 9.264 | 59,856,737 | -346,016 | 5.83% | 554,503,454 |
| 2010-12-14 | 2010-12-10 | 9.458 | 60,202,753 | +274,959 | 5.87% | 569,400,903 |
| 2010-12-13 | 2010-12-09 | 9.516 | 59,927,794 | -45,312 | 5.84% | 570,291,909 |
| 2010-12-10 | 2010-12-08 | 9.380 | 59,973,106 | -382,059 | 5.84% | 562,569,925 |
| 2010-12-09 | 2010-12-07 | 9.400 | 60,355,165 | +68,997 | 5.88% | 567,325,941 |
| 2010-12-08 | 2010-12-06 | 9.477 | 60,286,168 | +167,859 | 5.88% | 571,360,667 |
| 2010-12-07 | 2010-12-03 | 9.575 | 60,118,309 | +30,894 | 5.86% | 575,607,593 |
| 2010-12-06 | 2010-12-02 | 9.497 | 60,087,415 | -378,455 | 5.86% | 570,643,952 |
| 2010-12-03 | 2010-12-01 | 9.497 | 60,465,870 | -4,119 | 5.89% | 574,238,100 |
| 2010-12-02 | 2010-11-30 | 9.167 | 60,469,989 | -32,954 | 5.89% | 554,312,570 |
| 2010-12-01 | 2010-11-29 | 9.458 | 60,502,943 | +309,973 | 5.90% | 572,240,116 |
| 2010-11-30 | 2010-11-26 | 9.458 | 60,192,970 | +1,407,550 | 5.87% | 569,308,375 |
| 2010-11-29 | 2010-11-25 | 9.613 | 58,785,420 | +1,505,583 | 5.73% | 565,129,090 |
| 2010-11-26 | 2010-11-24 | 9.380 | 57,279,837 | +14,417 | 5.58% | 537,306,065 |
| 2010-11-25 | 2010-11-23 | 9.264 | 57,265,420 | -14,498,804 | 5.58% | 530,497,899 |
| 2010-11-24 | 2010-11-22 | 9.516 | 71,764,224 | -14,211 | 6.99% | 682,931,133 |
| 2010-11-23 | 2010-11-19 | 9.536 | 71,778,435 | +26,775 | 7.00% | 684,460,383 |
| 2010-11-22 | 2010-11-18 | 9.206 | 71,751,660 | -263,631 | 6.99% | 660,515,682 |
| 2010-11-19 | 2010-11-17 | 8.739 | 72,015,291 | +121,517 | 7.02% | 629,375,847 |
| 2010-11-18 | 2010-11-16 | 9.031 | 71,893,774 | -27,805 | 7.01% | 649,257,647 |
| 2010-11-17 | 2010-11-15 | 9.011 | 71,921,579 | -82,384 | 7.01% | 648,111,955 |
| 2010-11-15 | 2010-11-11 | 9.322 | 72,003,963 | -43,834 | 7.02% | 671,228,636 |
| 2010-11-12 | 2010-11-10 | 9.322 | 72,047,797 | -1,060,705 | 7.02% | 671,637,261 |
| 2010-11-11 | 2010-11-09 | 9.322 | 73,108,502 | +798,103 | 7.12% | 681,525,267 |
| 2010-11-10 | 2010-11-08 | 9.322 | 72,310,399 | +220,379 | 7.05% | 674,085,265 |
| 2010-11-09 | 2010-11-05 | 9.167 | 72,090,020 | +174,038 | 7.03% | 660,830,354 |
| 2010-11-08 | 2010-11-04 | 9.283 | 71,915,982 | -66,937 | 7.01% | 667,615,099 |
| 2010-11-05 | 2010-11-03 | 9.244 | 71,982,919 | -35,014 | 7.01% | 665,440,524 |
| 2010-11-03 | 2010-11-01 | 8.953 | 72,017,933 | -412,954 | 7.02% | 644,784,244 |
| 2010-11-02 | 2010-10-29 | 8.778 | 72,430,887 | +155,502 | 7.06% | 635,821,307 |
| 2010-10-29 | 2010-10-27 | 8.837 | 72,275,385 | +2,059 | 7.04% | 638,667,254 |
| 2010-10-28 | 2010-10-26 | 9.206 | 72,273,326 | +1,191,491 | 7.04% | 665,317,921 |
| 2010-10-27 | 2010-10-25 | 9.186 | 71,081,835 | +10,298 | 6.93% | 652,969,070 |
| 2010-10-26 | 2010-10-22 | 9.167 | 71,071,537 | -16,477 | 6.93% | 651,494,187 |
| 2010-10-25 | 2010-10-21 | 9.108 | 71,088,014 | -26,775 | 6.93% | 647,503,414 |
| 2010-10-22 | 2010-10-20 | 9.108 | 71,114,789 | -85,681 | 6.93% | 647,747,294 |
| 2010-10-20 | 2010-10-18 | 9.458 | 71,200,470 | -234,796 | 6.94% | 673,417,907 |
| 2010-10-19 | 2010-10-15 | 9.380 | 71,435,266 | -368,672 | 6.96% | 670,089,227 |
| 2010-10-18 | 2010-10-14 | 9.419 | 71,803,938 | +36,043 | 7.00% | 676,336,523 |
| 2010-10-15 | 2010-10-13 | 9.322 | 71,767,895 | -275,989 | 6.99% | 669,027,985 |
| 2010-10-14 | 2010-10-12 | 9.089 | 72,043,884 | -2,060 | 7.02% | 654,810,764 |
| 2010-10-13 | 2010-10-11 | 8.953 | 72,045,944 | -344,986 | 7.02% | 645,035,029 |
| 2010-10-12 | 2010-10-08 | 9.011 | 72,390,930 | +1,030 | 7.05% | 652,341,451 |
| 2010-10-11 | 2010-10-07 | 9.108 | 72,389,900 | -14,418 | 7.05% | 659,361,611 |
| 2010-10-08 | 2010-10-06 | 9.011 | 72,404,318 | +585,317 | 7.06% | 652,462,095 |
| 2010-10-07 | 2010-10-05 | 8.914 | 71,819,001 | -47,372 | 7.00% | 640,213,583 |
| 2010-10-06 | 2010-10-04 | 8.934 | 71,866,373 | +129,757 | 7.00% | 642,031,590 |
| 2010-10-05 | 2010-09-30 | 8.934 | 71,736,616 | +360,497 | 6.99% | 640,872,382 |
| 2010-10-04 | 2010-09-29 | 8.701 | 71,376,119 | -321,300 | 6.96% | 621,017,420 |
| 2010-09-30 | 2010-09-28 | 8.837 | 71,697,419 | +785,951 | 6.99% | 633,560,010 |
| 2010-09-29 | 2010-09-27 | 8.973 | 70,911,468 | +126,666 | 6.91% | 636,255,120 |
| 2010-09-28 | 2010-09-24 | 8.856 | 70,784,802 | +248,455 | 6.90% | 626,870,313 |
| 2010-09-27 | 2010-09-22 | 9.089 | 70,536,347 | +554,606 | 6.87% | 641,108,679 |
| 2010-09-24 | 2010-09-21 | 8.759 | 69,981,741 | +261,572 | 6.82% | 612,962,807 |
| 2010-09-22 | 2010-09-20 | 8.487 | 69,720,169 | +503,577 | 6.79% | 591,715,174 |
| 2010-09-21 | 2010-09-17 | 8.332 | 69,216,592 | +839,810 | 6.75% | 576,687,241 |
| 2010-09-20 | 2010-09-16 | 8.409 | 68,376,782 | +896,965 | 6.66% | 575,002,050 |
| 2010-09-17 | 2010-09-15 | 8.370 | 67,479,817 | +880,488 | 6.58% | 564,838,128 |
| 2010-09-16 | 2010-09-14 | 8.370 | 66,599,329 | +194,333 | 6.49% | 557,468,025 |
| 2010-09-15 | 2010-09-13 | 8.390 | 66,404,996 | +597,260 | 6.47% | 557,131,021 |
| 2010-09-14 | 2010-09-10 | 8.332 | 65,807,736 | +615,533 | 6.41% | 548,285,904 |
| 2010-09-13 | 2010-09-09 | 8.235 | 65,192,203 | +420,493 | 6.35% | 536,827,002 |
| 2010-09-10 | 2010-09-08 | 8.099 | 64,771,710 | +185,366 | 6.31% | 524,558,896 |
| 2010-09-09 | 2010-09-07 | 8.176 | 64,586,344 | +253,552 | 6.29% | 528,075,034 |
| 2010-09-08 | 2010-09-06 | 8.215 | 64,332,792 | -149,322 | 6.27% | 528,500,748 |
| 2010-09-07 | 2010-09-03 | 7.982 | 64,482,114 | +772,357 | 6.28% | 514,699,715 |
| 2010-09-06 | 2010-09-02 | 7.827 | 63,709,757 | +405,115 | 6.21% | 498,636,233 |
| 2010-09-03 | 2010-09-01 | 7.827 | 63,304,642 | +770,298 | 6.17% | 495,465,526 |
| 2010-09-02 | 2010-08-31 | 7.535 | 62,534,344 | -121,518 | 6.09% | 471,219,401 |
| 2010-09-01 | 2010-08-30 | 7.613 | 62,655,862 | +188,236 | 6.11% | 477,002,456 |
| 2010-08-31 | 2010-08-27 | 7.555 | 62,467,626 | -205,962 | 6.09% | 471,929,843 |
| 2010-08-30 | 2010-08-26 | 7.574 | 62,673,588 | +33,885 | 6.11% | 474,703,030 |
| 2010-08-27 | 2010-08-25 | 7.516 | 62,639,703 | -74,919 | 6.10% | 470,796,791 |
| 2010-08-26 | 2010-08-24 | 7.516 | 62,714,622 | -11,229 | 6.11% | 471,359,878 |
| 2010-08-25 | 2010-08-23 | 7.477 | 62,725,851 | +16,889 | 6.11% | 469,007,870 |
| 2010-08-24 | 2010-08-20 | 7.671 | 62,708,962 | +18,022 | 6.11% | 481,060,332 |
| 2010-08-23 | 2010-08-19 | 7.691 | 62,690,940 | -4,119 | 6.11% | 482,139,603 |
| 2010-08-20 | 2010-08-18 | 7.613 | 62,695,059 | +70,027 | 6.11% | 477,300,865 |
| 2010-08-19 | 2010-08-17 | 7.671 | 62,625,032 | -26,775 | 6.10% | 480,416,478 |
| 2010-08-18 | 2010-08-16 | 7.632 | 62,651,807 | +293,496 | 6.11% | 478,188,349 |
| 2010-08-17 | 2010-08-13 | 7.497 | 62,358,311 | -250,015 | 6.08% | 467,470,798 |
| 2010-08-16 | 2010-08-12 | 7.380 | 62,608,326 | -148,447 | 6.10% | 462,049,524 |
| 2010-08-13 | 2010-08-11 | 7.516 | 62,756,773 | +89,593 | 6.12% | 471,676,683 |
| 2010-08-12 | 2010-08-10 | 7.730 | 62,667,180 | +1,383,035 | 6.11% | 484,390,997 |
| 2010-08-11 | 2010-08-09 | 7.866 | 61,284,145 | +37,074 | 5.97% | 482,032,137 |
| 2010-08-10 | 2010-08-06 | 7.827 | 61,247,071 | +564,850 | 5.97% | 479,361,565 |
| 2010-08-09 | 2010-08-05 | 7.788 | 60,682,221 | +448,998 | 5.91% | 472,583,636 |
| 2010-08-06 | 2010-08-04 | 7.885 | 60,233,223 | +603,468 | 5.87% | 474,935,874 |
| 2010-08-05 | 2010-08-03 | 7.768 | 59,629,755 | +385,149 | 5.81% | 463,229,122 |
| 2010-08-04 | 2010-08-02 | 7.632 | 59,244,606 | +63,849 | 5.77% | 452,182,973 |
| 2010-08-03 | 2010-07-30 | 7.652 | 59,180,757 | +629,214 | 5.77% | 452,845,000 |
| 2010-08-02 | 2010-07-29 | 7.652 | 58,551,543 | -48,402 | 5.71% | 448,030,319 |
| 2010-07-30 | 2010-07-28 | 7.652 | 58,599,945 | -1,272,845 | 5.71% | 448,400,687 |
| 2010-07-29 | 2010-07-27 | 7.691 | 59,872,790 | -405,861 | 5.83% | 460,465,950 |
| 2010-07-28 | 2010-07-26 | 7.652 | 60,278,651 | +115,339 | 5.87% | 461,245,970 |
| 2010-07-27 | 2010-07-23 | 7.671 | 60,163,312 | +501,517 | 5.86% | 461,531,843 |
| 2010-07-26 | 2010-07-22 | 7.555 | 59,661,795 | +421,399 | 5.81% | 450,732,377 |
| 2010-07-23 | 2010-07-21 | 7.613 | 59,240,396 | +1,235,772 | 5.77% | 451,000,329 |
| 2010-07-22 | 2010-07-20 | 7.477 | 58,004,624 | +215,230 | 5.65% | 433,706,753 |
| 2010-07-21 | 2010-07-19 | 7.497 | 57,789,394 | -5,149 | 5.63% | 433,219,786 |
| 2010-07-20 | 2010-07-16 | 7.535 | 57,794,543 | +5,046 | 5.63% | 435,503,248 |
| 2010-07-19 | 2010-07-15 | 7.594 | 57,789,497 | -66,938 | 5.63% | 438,832,224 |
| 2010-07-16 | 2010-07-14 | 7.477 | 57,856,435 | +36,095 | 5.64% | 432,598,728 |
| 2010-07-15 | 2010-07-13 | 7.516 | 57,820,340 | -1,289,322 | 5.63% | 434,574,706 |
| 2010-07-14 | 2010-07-12 | 7.555 | 59,109,662 | -168,889 | 5.76% | 446,561,128 |
| 2010-07-13 | 2010-07-09 | 7.516 | 59,278,551 | +263,632 | 5.78% | 445,534,545 |
| 2010-07-12 | 2010-07-08 | 7.458 | 59,014,919 | -3,090 | 5.75% | 440,114,704 |
| 2010-07-09 | 2010-07-07 | 7.361 | 59,018,009 | +41,193 | 5.75% | 434,406,788 |
| 2010-07-08 | 2010-07-06 | 7.516 | 58,976,816 | -10,299 | 5.75% | 443,266,720 |
| 2010-07-06 | 2010-07-02 | 7.302 | 58,987,115 | +121,518 | 5.75% | 430,742,614 |
| 2010-07-05 | 2010-06-30 | 7.380 | 58,865,597 | -325,420 | 5.74% | 434,428,179 |
| 2010-07-02 | 2010-06-29 | 7.380 | 59,191,017 | -116,368 | 5.77% | 436,829,779 |
| 2010-06-30 | 2010-06-28 | 7.652 | 59,307,385 | +67,967 | 5.78% | 453,813,944 |
| 2010-06-29 | 2010-06-25 | 7.497 | 59,239,418 | -322,331 | 5.77% | 444,089,931 |
| 2010-06-28 | 2010-06-24 | 7.399 | 59,561,749 | +197,724 | 5.80% | 440,722,534 |
| 2010-06-25 | 2010-06-23 | 7.477 | 59,364,025 | +473,713 | 5.79% | 443,871,139 |
| 2010-06-24 | 2010-06-22 | 7.458 | 58,890,312 | +117,681 | 5.74% | 439,185,424 |
| 2010-06-23 | 2010-06-21 | 7.419 | 58,772,631 | -79,553 | 5.73% | 436,024,943 |
| 2010-06-22 | 2010-06-18 | 7.166 | 58,852,184 | -940,268 | 5.74% | 421,756,504 |
| 2010-06-21 | 2010-06-17 | 7.128 | 59,792,452 | -25,230 | 5.83% | 426,172,347 |
| 2010-06-18 | 2010-06-15 | 6.972 | 59,817,682 | +106,070 | 5.83% | 417,058,394 |
| 2010-06-17 | 2010-06-14 | 6.894 | 59,711,612 | -153,441 | 5.82% | 411,680,207 |
| 2010-06-15 | 2010-06-11 | 6.739 | 59,865,053 | -1,120,424 | 5.83% | 403,436,962 |
| 2010-06-14 | 2010-06-10 | 6.623 | 60,985,477 | -2,060 | 5.94% | 403,881,204 |
| 2010-06-11 | 2010-06-09 | 6.545 | 60,987,537 | +185,113 | 5.94% | 399,157,077 |
| 2010-06-10 | 2010-06-08 | 6.603 | 60,802,424 | -17,507 | 5.93% | 401,488,074 |
| 2010-06-09 | 2010-06-07 | 6.506 | 60,819,931 | +51,491 | 5.93% | 395,697,739 |
| 2010-06-08 | 2010-06-04 | 6.759 | 60,768,440 | -129,757 | 5.92% | 410,705,170 |
| 2010-06-07 | 2010-06-03 | 6.700 | 60,898,197 | -31,621 | 5.93% | 408,034,015 |
| 2010-06-04 | 2010-06-02 | 6.564 | 60,929,818 | +546,572 | 5.94% | 399,962,634 |
| 2010-06-03 | 2010-06-01 | 6.545 | 60,383,246 | +3,089 | 5.88% | 395,202,056 |
| 2010-06-02 | 2010-05-31 | 6.642 | 60,380,157 | +9,269 | 5.88% | 401,045,071 |
| 2010-06-01 | 2010-05-28 | 6.720 | 60,370,888 | +11,327 | 5.88% | 405,673,371 |
| 2010-05-31 | 2010-05-27 | 6.681 | 60,359,561 | -125,636 | 5.88% | 403,252,765 |
| 2010-05-28 | 2010-05-26 | 6.975 | 60,485,197 | -516,965 | 5.89% | 421,875,300 |
| 2010-05-27 | 2010-05-25 | 6.814 | 61,002,162 | +1,350,675 | 5.94% | 415,643,342 |
| 2010-05-26 | 2010-05-24 | 6.935 | 59,651,487 | -515,414 | 6.03% | 413,655,323 |
| 2010-05-25 | 2010-05-20 | 6.874 | 60,166,901 | +79,371 | 6.09% | 413,590,850 |
| 2010-05-24 | 2010-05-19 | 7.015 | 60,087,530 | +252,002 | 6.08% | 421,524,184 |
| 2010-05-20 | 2010-05-18 | 7.197 | 59,835,528 | +142,868 | 6.05% | 430,612,115 |
| 2010-05-19 | 2010-05-17 | 7.035 | 59,692,660 | +628,617 | 6.04% | 419,957,421 |
| 2010-05-18 | 2010-05-14 | 7.277 | 59,064,043 | +45,638 | 5.97% | 429,822,627 |
| 2010-05-17 | 2010-05-13 | 7.318 | 59,018,405 | +56,552 | 5.97% | 431,869,958 |
| 2010-05-14 | 2010-05-12 | 7.257 | 58,961,853 | +240,097 | 5.96% | 427,890,382 |
| 2010-05-13 | 2010-05-11 | 7.257 | 58,721,756 | -12,898 | 5.94% | 426,147,981 |
| 2010-05-12 | 2010-05-10 | 7.338 | 58,734,654 | +82,347 | 5.94% | 430,977,601 |
| 2010-05-11 | 2010-05-07 | 7.096 | 58,652,307 | -448,445 | 5.93% | 416,185,230 |
| 2010-05-10 | 2010-05-06 | 7.338 | 59,100,752 | +28,772 | 5.98% | 433,663,920 |
| 2010-05-07 | 2010-05-05 | 7.459 | 59,071,980 | -2,355,082 | 5.98% | 440,597,626 |
| 2010-05-06 | 2010-05-04 | 7.741 | 61,427,062 | -102,190 | 6.21% | 475,499,286 |
| 2010-05-05 | 2010-05-03 | 7.822 | 61,529,252 | -2,346,402 | 6.22% | 481,251,683 |
| 2010-05-04 | 2010-04-30 | 7.963 | 63,875,654 | -433,563 | 6.46% | 508,617,567 |
| 2010-05-03 | 2010-04-29 | 7.862 | 64,309,217 | +19,843 | 6.51% | 505,587,967 |
| 2010-04-30 | 2010-04-28 | 7.963 | 64,289,374 | +102,140 | 6.50% | 511,911,862 |
| 2010-04-29 | 2010-04-27 | 8.084 | 64,187,234 | -98,221 | 6.49% | 518,862,083 |
| 2010-04-28 | 2010-04-26 | 8.205 | 64,285,455 | -297,641 | 6.50% | 527,431,461 |
| 2010-04-27 | 2010-04-23 | 8.184 | 64,583,096 | -100,206 | 6.53% | 528,571,563 |
| 2010-04-26 | 2010-04-22 | 8.205 | 64,683,302 | -744,619 | 6.54% | 530,695,606 |
| 2010-04-23 | 2010-04-21 | 8.164 | 65,427,921 | -1,011,205 | 6.62% | 534,166,988 |
| 2010-04-22 | 2010-04-20 | 8.144 | 66,439,126 | -563,817 | 6.72% | 541,083,358 |
| 2010-04-21 | 2010-04-19 | 8.043 | 67,002,943 | -316,492 | 6.78% | 538,921,705 |
| 2010-04-20 | 2010-04-16 | 8.124 | 67,319,435 | -677,628 | 6.81% | 546,895,575 |
| 2010-04-19 | 2010-04-15 | 8.225 | 67,997,063 | +554,494 | 6.88% | 559,254,154 |
| 2010-04-16 | 2010-04-14 | 8.265 | 67,442,569 | -107,181 | 6.82% | 557,412,704 |
| 2010-04-15 | 2010-04-13 | 8.104 | 67,549,750 | -226,217 | 6.83% | 547,404,924 |
| 2010-04-14 | 2010-04-12 | 8.063 | 67,775,967 | -291,688 | 6.86% | 546,505,598 |
| 2010-04-13 | 2010-04-09 | 8.205 | 68,067,655 | +2,074,556 | 6.89% | 558,462,606 |
| 2010-04-12 | 2010-04-08 | 8.043 | 65,993,099 | -876,908 | 6.68% | 530,799,273 |
| 2010-04-09 | 2010-04-07 | 7.983 | 66,870,007 | -1,331,446 | 6.76% | 533,808,464 |
| 2010-04-08 | 2010-04-01 | 7.963 | 68,201,453 | -268,373 | 6.90% | 543,062,261 |
| 2010-04-07 | 2010-03-31 | 7.862 | 68,469,826 | +27,936 | 6.93% | 538,297,957 |
| 2010-04-01 | 2010-03-30 | 8.003 | 68,441,890 | -558,572 | 6.92% | 547,736,146 |
| 2010-03-31 | 2010-03-29 | 7.902 | 69,000,462 | -2,977 | 6.98% | 545,251,622 |
| 2010-03-30 | 2010-03-26 | 7.781 | 69,003,439 | -971,797 | 6.98% | 536,929,099 |
| 2010-03-29 | 2010-03-25 | 7.781 | 69,975,236 | -236,624 | 7.08% | 544,490,839 |
| 2010-03-26 | 2010-03-24 | 7.882 | 70,211,860 | -28,772 | 7.10% | 553,408,896 |
| 2010-03-25 | 2010-03-23 | 7.922 | 70,240,632 | -309,546 | 7.11% | 556,467,573 |
| 2010-03-24 | 2010-03-22 | 7.882 | 70,550,178 | +233,648 | 7.14% | 556,075,514 |
| 2010-03-23 | 2010-03-19 | 7.963 | 70,316,530 | +313,365 | 7.11% | 559,903,816 |
| 2010-03-22 | 2010-03-18 | 8.003 | 70,003,165 | +309,546 | 7.08% | 560,230,931 |
| 2010-03-19 | 2010-03-17 | 8.063 | 69,693,619 | +70,938 | 7.05% | 561,968,417 |
| 2010-03-18 | 2010-03-16 | 8.023 | 69,622,681 | -151,896 | 7.04% | 558,589,433 |
| 2010-03-17 | 2010-03-15 | 8.043 | 69,774,577 | +56,849 | 7.06% | 561,214,662 |
| 2010-03-16 | 2010-03-12 | 8.104 | 69,717,728 | -116,973 | 7.05% | 564,973,632 |
| 2010-03-15 | 2010-03-11 | 8.205 | 69,834,701 | +118,958 | 7.06% | 572,960,375 |
| 2010-03-12 | 2010-03-10 | 8.184 | 69,715,743 | +2,924,627 | 7.05% | 570,579,014 |
| 2010-03-11 | 2010-03-09 | 8.124 | 66,791,116 | +156,758 | 6.76% | 542,603,570 |
| 2010-03-10 | 2010-03-08 | 8.164 | 66,634,358 | -657,106 | 6.74% | 544,016,587 |
| 2010-03-09 | 2010-03-05 | 8.084 | 67,291,464 | +822,094 | 6.81% | 543,955,347 |
| 2010-03-08 | 2010-03-04 | 7.882 | 66,469,370 | +440,388 | 6.72% | 523,910,642 |
| 2010-03-05 | 2010-03-03 | 8.043 | 66,028,982 | +567,502 | 6.68% | 531,087,889 |
| 2010-03-04 | 2010-03-02 | 7.983 | 65,461,480 | +267,876 | 6.62% | 522,564,504 |
| 2010-03-03 | 2010-03-01 | 8.063 | 65,193,604 | +1,439,589 | 6.59% | 525,682,939 |
| 2010-03-02 | 2010-02-26 | 8.043 | 63,754,015 | +1,565,591 | 6.45% | 512,789,751 |
| 2010-03-01 | 2010-02-25 | 8.063 | 62,188,424 | +52,583 | 6.29% | 501,450,932 |
| 2010-02-26 | 2010-02-24 | 8.063 | 62,135,841 | -414,407 | 6.29% | 501,026,934 |
| 2010-02-25 | 2010-02-23 | 8.205 | 62,550,248 | -947,490 | 6.33% | 513,194,917 |
| 2010-02-24 | 2010-02-22 | 8.104 | 63,497,738 | +14,882 | 6.42% | 514,568,514 |
| 2010-02-23 | 2010-02-19 | 8.003 | 63,482,856 | -724,259 | 6.42% | 508,049,308 |
| 2010-02-22 | 2010-02-18 | 8.184 | 64,207,115 | -1,020,124 | 6.49% | 525,494,398 |
| 2010-02-19 | 2010-02-17 | 8.245 | 65,227,239 | +102,190 | 6.60% | 537,788,120 |
| 2010-02-18 | 2010-02-12 | 8.164 | 65,125,049 | -495,076 | 6.59% | 531,694,278 |
| 2010-02-17 | 2010-02-11 | 8.225 | 65,620,125 | -135,714 | 6.64% | 539,704,597 |
| 2010-02-12 | 2010-02-10 | 8.043 | 65,755,839 | +463,943 | 6.65% | 528,890,931 |
| 2010-02-11 | 2010-02-09 | 8.164 | 65,291,896 | -405,921 | 6.60% | 533,056,452 |
| 2010-02-10 | 2010-02-08 | 8.003 | 65,697,817 | +809,583 | 6.65% | 525,775,502 |
| 2010-02-09 | 2010-02-05 | 7.882 | 64,888,234 | +972,383 | 6.56% | 511,448,151 |
| 2010-02-08 | 2010-02-04 | 8.104 | 63,915,851 | -1,690,599 | 6.47% | 517,956,788 |
| 2010-02-05 | 2010-02-03 | 8.346 | 65,606,450 | +79,371 | 6.64% | 547,527,303 |
| 2010-02-04 | 2010-02-02 | 8.285 | 65,527,079 | -1,725,982 | 6.63% | 542,902,112 |
| 2010-02-03 | 2010-02-01 | 8.366 | 67,253,061 | -677,628 | 6.80% | 562,625,035 |
| 2010-02-02 | 2010-01-29 | 7.983 | 67,930,689 | -197,435 | 6.87% | 542,275,653 |
| 2010-02-01 | 2010-01-28 | 8.346 | 68,128,124 | +930,068 | 6.89% | 568,572,266 |
| 2010-01-29 | 2010-01-27 | 8.043 | 67,198,056 | -528,312 | 6.80% | 540,491,049 |
| 2010-01-28 | 2010-01-26 | 8.164 | 67,726,368 | +1,177,417 | 6.85% | 552,931,981 |
| 2010-01-27 | 2010-01-25 | 8.729 | 66,548,951 | -900,859 | 6.73% | 580,882,123 |
| 2010-01-26 | 2010-01-22 | 8.527 | 67,449,810 | +158,186 | 6.82% | 575,148,510 |
| 2010-01-25 | 2010-01-21 | 8.547 | 67,291,624 | +26,788 | 6.81% | 575,156,149 |
| 2010-01-22 | 2010-01-20 | 8.688 | 67,264,836 | -2,272,973 | 6.80% | 584,418,908 |
| 2010-01-21 | 2010-01-19 | 8.950 | 69,537,809 | -891,543 | 7.03% | 622,390,383 |
| 2010-01-20 | 2010-01-18 | 8.971 | 70,429,352 | -242,364 | 7.12% | 631,789,791 |
| 2010-01-19 | 2010-01-15 | 9.071 | 70,671,716 | -2,683,160 | 7.15% | 641,087,119 |
| 2010-01-18 | 2010-01-14 | 9.031 | 73,354,876 | +6,411,182 | 7.42% | 662,469,521 |
| 2010-01-15 | 2010-01-13 | 8.265 | 66,943,694 | -168,019 | 6.77% | 553,289,503 |
| 2010-01-14 | 2010-01-12 | 8.567 | 67,111,713 | +1,370,733 | 6.79% | 574,971,284 |
| 2010-01-13 | 2010-01-11 | 8.325 | 65,740,980 | -4,960 | 6.65% | 547,324,799 |
| 2010-01-12 | 2010-01-08 | 8.426 | 65,745,940 | +123,024 | 6.65% | 553,992,801 |
| 2010-01-11 | 2010-01-07 | 8.406 | 65,622,916 | +1,333,766 | 6.64% | 551,633,307 |
| 2010-01-08 | 2010-01-06 | 8.305 | 64,289,150 | -132,947 | 6.50% | 533,941,652 |
| 2010-01-07 | 2010-01-05 | 7.801 | 64,422,097 | -975,269 | 6.52% | 502,579,446 |
| 2010-01-06 | 2010-01-04 | 7.761 | 65,397,366 | +136,915 | 6.62% | 507,551,233 |
| 2010-01-05 | 2009-12-31 | 7.701 | 65,260,451 | -133,988 | 6.60% | 502,541,966 |
| 2010-01-04 | 2009-12-29 | 7.580 | 65,394,439 | -83,340 | 6.61% | 495,664,213 |
| 2009-12-30 | 2009-12-28 | 7.620 | 65,477,779 | -273,631 | 6.62% | 498,935,769 |
| 2009-12-29 | 2009-12-24 | 7.640 | 65,751,410 | -145,844 | 6.65% | 502,346,269 |
| 2009-12-28 | 2009-12-22 | 7.539 | 65,897,254 | -222,238 | 6.67% | 496,818,570 |
| 2009-12-23 | 2009-12-21 | 7.539 | 66,119,492 | -86,316 | 6.69% | 498,494,087 |
| 2009-12-22 | 2009-12-18 | 7.539 | 66,205,808 | -378,996 | 6.70% | 499,144,848 |
| 2009-12-21 | 2009-12-17 | 7.620 | 66,584,804 | -2,122,178 | 6.74% | 507,371,217 |
| 2009-12-18 | 2009-12-16 | 7.701 | 68,706,982 | -511,099 | 6.95% | 529,082,182 |
| 2009-12-17 | 2009-12-15 | 7.842 | 69,218,081 | +12,898 | 7.00% | 542,785,274 |
| 2009-12-16 | 2009-12-14 | 7.902 | 69,205,183 | -2,582,529 | 7.00% | 546,869,357 |
| 2009-12-15 | 2009-12-11 | 7.983 | 71,787,712 | -63,497 | 7.26% | 573,065,414 |
| 2009-12-14 | 2009-12-10 | 7.862 | 71,851,209 | -159,734 | 7.27% | 564,881,807 |
| 2009-12-11 | 2009-12-09 | 7.922 | 72,010,943 | -30,099 | 7.28% | 570,492,513 |
| 2009-12-10 | 2009-12-08 | 8.023 | 72,041,042 | -1,169,728 | 7.29% | 577,992,175 |
| 2009-12-09 | 2009-12-07 | 8.144 | 73,210,770 | -406,441 | 7.41% | 596,231,944 |
| 2009-12-08 | 2009-12-04 | 8.164 | 73,617,211 | -1,254,890 | 7.45% | 601,026,034 |
| 2009-12-07 | 2009-12-03 | 8.285 | 74,872,101 | -304,586 | 7.57% | 620,327,083 |
| 2009-12-04 | 2009-12-02 | 8.245 | 75,176,687 | -1,239,177 | 7.60% | 619,819,723 |
| 2009-12-03 | 2009-12-01 | 8.144 | 76,415,864 | -1,335,415 | 7.73% | 622,334,380 |
| 2009-12-02 | 2009-11-30 | 7.983 | 77,751,279 | -1,833,467 | 7.86% | 620,671,249 |
| 2009-12-01 | 2009-11-27 | 7.902 | 79,584,746 | -208,348 | 8.05% | 628,890,164 |
| 2009-11-30 | 2009-11-26 | 8.184 | 79,793,094 | +57,543 | 8.07% | 653,055,723 |
| 2009-11-27 | 2009-11-25 | 8.184 | 79,735,551 | -634,966 | 8.07% | 652,584,770 |
| 2009-11-26 | 2009-11-24 | 8.285 | 80,370,517 | -469,281 | 8.13% | 665,882,321 |
| 2009-11-25 | 2009-11-23 | 8.265 | 80,839,798 | -2,042,807 | 8.18% | 668,140,776 |
| 2009-11-24 | 2009-11-20 | 8.346 | 82,882,605 | -53,575 | 8.38% | 691,707,738 |
| 2009-11-23 | 2009-11-19 | 8.406 | 82,936,180 | +956,418 | 8.39% | 697,170,470 |
| 2009-11-20 | 2009-11-18 | 8.446 | 81,979,762 | -1,962,444 | 8.29% | 692,435,901 |
| 2009-11-19 | 2009-11-17 | 8.325 | 83,942,206 | -849,268 | 8.49% | 698,858,627 |
| 2009-11-18 | 2009-11-16 | 8.285 | 84,791,474 | -1,147,901 | 8.58% | 702,510,642 |
| 2009-11-17 | 2009-11-13 | 8.184 | 85,939,375 | -74,410 | 8.69% | 703,359,123 |
| 2009-11-16 | 2009-11-12 | 8.245 | 86,013,785 | -231,168 | 8.70% | 709,169,857 |
| 2009-11-13 | 2009-11-11 | 8.366 | 86,244,953 | -2,977 | 8.72% | 721,507,230 |
| 2009-11-12 | 2009-11-10 | 8.366 | 86,247,930 | +11,906 | 8.72% | 721,532,135 |
| 2009-11-11 | 2009-11-09 | 8.386 | 86,236,024 | +687,005 | 8.72% | 723,170,923 |
| 2009-11-10 | 2009-11-06 | 8.325 | 85,549,019 | +47,126 | 8.65% | 712,236,106 |
| 2009-11-09 | 2009-11-05 | 8.245 | 85,501,893 | +33,733 | 8.65% | 704,949,389 |
| 2009-11-06 | 2009-11-04 | 8.225 | 85,468,160 | -312,523 | 8.65% | 702,948,354 |
| 2009-11-05 | 2009-11-03 | 8.124 | 85,780,683 | -1,173,697 | 8.68% | 696,872,692 |
| 2009-11-04 | 2009-11-02 | 8.144 | 86,954,380 | -1,716,395 | 8.80% | 708,160,548 |
| 2009-11-03 | 2009-10-30 | 8.205 | 88,670,775 | -2,006,574 | 8.97% | 727,501,368 |
| 2009-11-02 | 2009-10-29 | 8.205 | 90,677,349 | -2,299,225 | 9.17% | 743,964,349 |
| 2009-10-30 | 2009-10-28 | 8.467 | 92,976,574 | -2,063,649 | 9.40% | 787,193,919 |
| 2009-10-29 | 2009-10-27 | 8.648 | 95,040,223 | -1,182,625 | 9.61% | 821,908,817 |
| 2009-10-28 | 2009-10-23 | 8.769 | 96,222,848 | -1,334,423 | 9.73% | 843,774,438 |
| 2009-10-27 | 2009-10-22 | 8.749 | 97,557,271 | -2,011,059 | 9.87% | 853,509,331 |
| 2009-10-23 | 2009-10-21 | 8.648 | 99,568,330 | -1,676,511 | 10.07% | 861,067,933 |
| 2009-10-22 | 2009-10-20 | 8.608 | 101,244,841 | -1,284,816 | 10.24% | 871,484,522 |
| 2009-10-21 | 2009-10-19 | 8.507 | 102,529,657 | -1,415,554 | 10.37% | 872,209,587 |
| 2009-10-20 | 2009-10-16 | 8.527 | 103,945,211 | -1,236,201 | 10.51% | 886,346,947 |
| 2009-10-19 | 2009-10-15 | 8.628 | 105,181,412 | -614,132 | 10.64% | 907,489,620 |
| 2009-10-16 | 2009-10-14 | 8.729 | 105,795,544 | -31,749 | 10.70% | 923,451,674 |
| 2009-10-15 | 2009-10-13 | 8.688 | 105,827,293 | +271,349 | 10.70% | 919,462,154 |
| 2009-10-14 | 2009-10-12 | 8.648 | 105,555,944 | -204,380 | 10.68% | 912,848,880 |
| 2009-10-13 | 2009-10-09 | 8.688 | 105,760,324 | +353,201 | 10.70% | 918,880,306 |
| 2009-10-12 | 2009-10-08 | 8.708 | 105,407,123 | -50,103 | 10.66% | 917,936,433 |
| 2009-10-09 | 2009-10-07 | 8.628 | 105,457,226 | -45,142 | 10.67% | 909,869,303 |
| 2009-10-08 | 2009-10-06 | 8.527 | 105,502,368 | -150,855 | 10.67% | 899,624,917 |
| 2009-10-07 | 2009-10-05 | 8.245 | 105,653,223 | +418,682 | 10.69% | 871,093,872 |
| 2009-10-06 | 2009-10-02 | 8.245 | 105,234,541 | -131,472 | 10.64% | 867,641,906 |
| 2009-10-05 | 2009-09-30 | 8.547 | 105,366,013 | +295,656 | 10.66% | 900,586,234 |
| 2009-10-02 | 2009-09-29 | 8.628 | 105,070,357 | -1,309,619 | 10.63% | 906,531,454 |
| 2009-09-30 | 2009-09-28 | 8.668 | 106,379,976 | -756,007 | 10.76% | 922,119,581 |
| 2009-09-29 | 2009-09-25 | 8.769 | 107,135,983 | -178,585 | 10.84% | 939,471,298 |
| 2009-09-28 | 2009-09-24 | 8.729 | 107,314,568 | +352,208 | 10.86% | 936,710,695 |
| 2009-09-25 | 2009-09-23 | 8.850 | 106,962,360 | -747,574 | 10.82% | 946,573,621 |
| 2009-09-24 | 2009-09-22 | 8.991 | 107,709,934 | +247,836 | 10.90% | 968,388,268 |
| 2009-09-23 | 2009-09-21 | 9.031 | 107,462,098 | -454,399 | 10.87% | 970,492,603 |
| 2009-09-22 | 2009-09-18 | 9.152 | 107,916,497 | -318,475 | 10.92% | 987,648,920 |
| 2009-09-21 | 2009-09-17 | 9.192 | 108,234,972 | -161,619 | 10.95% | 994,927,311 |
| 2009-09-18 | 2009-09-16 | 9.192 | 108,396,591 | +138,751 | 10.96% | 996,412,960 |
| 2009-09-17 | 2009-09-15 | 9.031 | 108,257,840 | -240,097 | 10.95% | 977,678,967 |
| 2009-09-16 | 2009-09-14 | 9.132 | 108,497,937 | -460,749 | 10.98% | 990,783,084 |
| 2009-09-15 | 2009-09-11 | 9.253 | 108,958,686 | -1,037,277 | 11.02% | 1,008,169,242 |
| 2009-09-14 | 2009-09-10 | 9.333 | 109,995,963 | +87,308 | 11.13% | 1,026,636,352 |
| 2009-09-11 | 2009-09-09 | 9.293 | 109,908,655 | -1,690,600 | 11.12% | 1,021,390,277 |
| 2009-09-10 | 2009-09-08 | 9.515 | 111,599,255 | -682,589 | 11.29% | 1,061,847,612 |
| 2009-09-09 | 2009-09-07 | 9.515 | 112,281,844 | -926,655 | 11.36% | 1,068,342,328 |
| 2009-09-08 | 2009-09-04 | 9.253 | 113,208,499 | -1,172,704 | 11.45% | 1,047,491,768 |
| 2009-09-07 | 2009-09-03 | 9.293 | 114,381,203 | -732,653 | 11.57% | 1,062,954,038 |
| 2009-09-04 | 2009-09-02 | 9.192 | 115,113,856 | +467,645 | 11.64% | 1,058,160,011 |
| 2009-09-03 | 2009-09-01 | 9.051 | 114,646,211 | +2,898,794 | 11.60% | 1,037,683,587 |
| 2009-09-02 | 2009-08-31 | 8.749 | 111,747,417 | -1,570,700 | 11.30% | 977,656,121 |
| 2009-09-01 | 2009-08-28 | 8.971 | 113,318,117 | -51,591 | 11.46% | 1,016,525,461 |
| 2009-08-31 | 2009-08-27 | 9.031 | 113,369,708 | +58,536 | 11.47% | 1,023,844,361 |
| 2009-08-28 | 2009-08-26 | 9.172 | 113,311,172 | +221,247 | 11.46% | 1,039,305,029 |
| 2009-08-27 | 2009-08-25 | 9.172 | 113,089,925 | +332,365 | 11.44% | 1,037,275,723 |
| 2009-08-26 | 2009-08-24 | 9.253 | 112,757,560 | -746,060 | 11.41% | 1,043,319,334 |
| 2009-08-25 | 2009-08-21 | 9.212 | 113,503,620 | -465,225 | 11.48% | 1,045,646,320 |
| 2009-08-24 | 2009-08-20 | 9.192 | 113,968,845 | -899,867 | 11.53% | 1,047,634,737 |
| 2009-08-21 | 2009-08-19 | 9.112 | 114,868,712 | -298,632 | 11.62% | 1,046,644,238 |
| 2009-08-20 | 2009-08-18 | 9.172 | 115,167,344 | +1,609,789 | 11.65% | 1,056,330,084 |
| 2009-08-19 | 2009-08-17 | 9.192 | 113,557,555 | +126,994 | 11.49% | 1,043,854,040 |
| 2009-08-18 | 2009-08-14 | 9.555 | 113,430,561 | +557,580 | 11.47% | 1,083,845,359 |
| 2009-08-17 | 2009-08-13 | 9.495 | 112,872,981 | -360,306 | 11.42% | 1,071,691,541 |
| 2009-08-14 | 2009-08-12 | 9.595 | 113,233,287 | -2,445,615 | 11.45% | 1,086,525,611 |
| 2009-08-13 | 2009-08-11 | 9.777 | 115,678,902 | -2,329,490 | 11.70% | 1,130,979,667 |
| 2009-08-12 | 2009-08-10 | 9.797 | 118,008,392 | -1,404,909 | 11.94% | 1,156,133,705 |
| 2009-08-11 | 2009-08-07 | 9.797 | 119,413,301 | +94,253 | 12.08% | 1,169,897,664 |
| 2009-08-10 | 2009-08-06 | 10.059 | 119,319,048 | +294,664 | 12.07% | 1,200,243,122 |
| 2009-08-07 | 2009-08-05 | 9.918 | 119,024,384 | +89,292 | 12.04% | 1,180,483,567 |
| 2009-08-06 | 2009-08-04 | 10.120 | 118,935,092 | -686,558 | 12.03% | 1,203,573,538 |
| 2009-08-05 | 2009-08-03 | 10.361 | 119,621,650 | +2,779,965 | 12.10% | 1,239,457,981 |
| 2009-08-04 | 2009-07-31 | 9.938 | 116,841,685 | +681,597 | 11.82% | 1,161,190,920 |
| 2009-08-03 | 2009-07-30 | 9.918 | 116,160,088 | +2,496,214 | 11.75% | 1,152,075,486 |
| 2009-07-31 | 2009-07-29 | 9.878 | 113,663,874 | +322,444 | 11.50% | 1,122,735,448 |
| 2009-07-30 | 2009-07-28 | 10.341 | 113,341,430 | +453,406 | 11.46% | 1,172,100,776 |
| 2009-07-29 | 2009-07-27 | 10.341 | 112,888,024 | +4,306,236 | 11.42% | 1,167,411,956 |
| 2009-07-28 | 2009-07-24 | 10.059 | 108,581,788 | +1,594,362 | 10.98% | 1,092,235,870 |
| 2009-07-27 | 2009-07-23 | 9.676 | 106,987,426 | +153,285 | 10.82% | 1,035,220,532 |
| 2009-07-24 | 2009-07-22 | 9.737 | 106,834,141 | -1,961,499 | 10.81% | 1,040,198,190 |
| 2009-07-23 | 2009-07-21 | 9.797 | 108,795,640 | -1,550,709 | 11.01% | 1,065,875,945 |
| 2009-07-22 | 2009-07-20 | 9.918 | 110,346,349 | +227,696 | 11.16% | 1,094,414,836 |
| 2009-07-21 | 2009-07-17 | 9.575 | 110,118,653 | -171,640 | 11.14% | 1,054,419,431 |
| 2009-07-20 | 2009-07-16 | 9.515 | 110,290,293 | +163,206 | 11.16% | 1,049,393,065 |
| 2009-07-17 | 2009-07-15 | 9.555 | 110,127,087 | +1,245,301 | 11.14% | 1,052,280,189 |
| 2009-07-16 | 2009-07-14 | 9.434 | 108,881,786 | -1,172,705 | 11.01% | 1,027,211,777 |
| 2009-07-15 | 2009-07-13 | 9.253 | 110,054,491 | +417,690 | 11.13% | 1,018,308,469 |
| 2009-07-14 | 2009-07-10 | 9.454 | 109,636,801 | +190,490 | 11.09% | 1,036,544,851 |
| 2009-07-13 | 2009-07-09 | 9.414 | 109,446,311 | +3,428,325 | 11.07% | 1,030,331,337 |
| 2009-07-10 | 2009-07-08 | 9.414 | 106,017,986 | -439,516 | 10.72% | 998,056,968 |
| 2009-07-09 | 2009-07-07 | 9.414 | 106,457,502 | -81,356 | 10.77% | 1,002,194,587 |
| 2009-07-08 | 2009-07-06 | 9.575 | 106,538,858 | -8,379,578 | 10.78% | 1,020,141,811 |
| 2009-07-07 | 2009-07-03 | 9.595 | 114,918,436 | -50,599 | 11.62% | 1,102,695,393 |
| 2009-07-06 | 2009-07-02 | 9.696 | 114,969,035 | +2,606,341 | 11.63% | 1,114,768,949 |
| 2009-07-03 | 2009-06-30 | 9.656 | 112,362,694 | +1,516,231 | 11.37% | 1,084,967,071 |
| 2009-07-02 | 2009-06-29 | 9.858 | 110,846,463 | +2,234,290 | 11.21% | 1,092,671,460 |
| 2009-06-30 | 2009-06-26 | 9.737 | 108,612,173 | +803,630 | 10.99% | 1,057,510,125 |
| 2009-06-29 | 2009-06-25 | 9.595 | 107,808,543 | +5,979,602 | 10.91% | 1,034,472,691 |
| 2009-06-26 | 2009-06-24 | 9.757 | 101,828,941 | -170,647 | 10.30% | 993,517,427 |
| 2009-06-25 | 2009-06-23 | 9.515 | 101,999,588 | -116,080 | 10.32% | 970,508,441 |
| 2009-06-24 | 2009-06-22 | 9.797 | 102,115,668 | +716,322 | 10.33% | 1,000,431,949 |
| 2009-06-23 | 2009-06-19 | 9.636 | 101,399,346 | +45,390 | 10.26% | 977,061,613 |
| 2009-06-22 | 2009-06-18 | 9.575 | 101,353,956 | -1,967,157 | 10.25% | 970,494,805 |
| 2009-06-19 | 2009-06-17 | 9.777 | 103,321,113 | +933,407 | 10.45% | 1,010,158,948 |
| 2009-06-18 | 2009-06-16 | 9.676 | 102,387,706 | -1,595,354 | 10.36% | 990,713,203 |
| 2009-06-17 | 2009-06-15 | 10.039 | 103,983,060 | +200,412 | 10.52% | 1,043,880,625 |
| 2009-06-16 | 2009-06-12 | 10.261 | 103,782,648 | +2,254,132 | 10.50% | 1,064,881,864 |
| 2009-06-15 | 2009-06-11 | 10.422 | 101,528,516 | -365,891 | 10.27% | 1,058,126,234 |
| 2009-06-12 | 2009-06-10 | 10.361 | 101,894,407 | -241,089 | 10.31% | 1,055,777,411 |
| 2009-06-11 | 2009-06-09 | 10.220 | 102,135,496 | +413,001 | 10.33% | 1,043,863,140 |
| 2009-06-10 | 2009-06-08 | 10.442 | 101,722,495 | -3,220,473 | 10.29% | 1,062,198,452 |
| 2009-06-09 | 2009-06-05 | 10.865 | 104,942,968 | -761,464 | 10.62% | 1,140,252,436 |
| 2009-06-08 | 2009-06-04 | 10.644 | 105,704,432 | +115,088 | 10.69% | 1,125,086,776 |
| 2009-06-05 | 2009-06-03 | 10.220 | 105,589,344 | +540,714 | 10.68% | 1,079,162,764 |
| 2009-06-04 | 2009-06-02 | 10.200 | 105,048,630 | +3,663,957 | 10.63% | 1,071,518,837 |
| 2009-06-03 | 2009-06-01 | 9.595 | 101,384,673 | +400,823 | 10.26% | 972,832,695 |
| 2009-06-02 | 2009-05-29 | 9.495 | 100,983,850 | +5,022,191 | 10.21% | 958,808,183 |
| 2009-06-01 | 2009-05-27 | 9.454 | 95,961,659 | +906,605 | 9.71% | 907,255,252 |
| 2009-05-29 | 2009-05-26 | 9.172 | 95,055,054 | -1,107,831 | 9.62% | 871,857,505 |
| 2009-05-27 | 2009-05-25 | 9.313 | 96,162,885 | -230,175 | 9.73% | 895,588,195 |
| 2009-05-26 | 2009-05-22 | 9.172 | 96,393,060 | -478,210 | 9.75% | 884,129,872 |
| 2009-05-25 | 2009-05-21 | 9.192 | 96,871,270 | +5,192,839 | 9.80% | 890,468,860 |
| 2009-05-22 | 2009-05-20 | 9.212 | 91,678,431 | -2,665,869 | 9.27% | 844,582,878 |
| 2009-05-21 | 2009-05-19 | 9.374 | 94,344,300 | +754,567 | 9.54% | 884,356,801 |
| 2009-05-20 | 2009-05-18 | 9.313 | 93,589,733 | +626,332 | 9.47% | 871,623,808 |
| 2009-05-19 | 2009-05-15 | 9.233 | 92,963,401 | +1,103,751 | 9.40% | 858,294,604 |
| 2009-05-18 | 2009-05-14 | 9.071 | 91,859,650 | +315,499 | 9.29% | 833,290,059 |
| 2009-05-15 | 2009-05-13 | 9.212 | 91,544,151 | +1,243,147 | 9.26% | 843,345,830 |
| 2009-05-14 | 2009-05-12 | 9.354 | 90,301,004 | +191,978 | 9.13% | 844,635,752 |
| 2009-05-13 | 2009-05-11 | 9.394 | 90,109,026 | -4,288,011 | 9.11% | 846,473,005 |
| 2009-05-12 | 2009-05-08 | 9.555 | 94,397,037 | -135,922 | 9.55% | 901,977,294 |
| 2009-05-11 | 2009-05-07 | 9.616 | 94,532,959 | -3,011,628 | 9.56% | 908,992,985 |
| 2009-05-08 | 2009-05-06 | 10.111 | 97,544,587 | +2,070,292 | 9.87% | 986,287,073 |
| 2009-05-07 | 2009-05-05 | 9.658 | 95,474,295 | +426,177 | 9.66% | 922,099,905 |
| 2009-05-06 | 2009-05-04 | 9.782 | 95,048,118 | +1,458,752 | 9.82% | 929,727,777 |
| 2009-05-05 | 2009-04-30 | 9.473 | 93,589,366 | +2,697,524 | 9.67% | 886,549,546 |
| 2009-05-04 | 2009-04-29 | 9.370 | 90,891,842 | +2,628,083 | 9.39% | 851,637,892 |
| 2009-04-30 | 2009-04-28 | 9.308 | 88,263,759 | -971 | 9.12% | 821,560,459 |
| 2009-04-29 | 2009-04-27 | 9.411 | 88,264,730 | +2,441,612 | 9.12% | 830,657,655 |
| 2009-04-28 | 2009-04-24 | 9.782 | 85,823,118 | +2,302,243 | 8.87% | 839,492,021 |
| 2009-04-27 | 2009-04-23 | 9.514 | 83,520,875 | +1,978,832 | 8.63% | 794,613,036 |
| 2009-04-24 | 2009-04-22 | 9.370 | 81,542,043 | -1,054,690 | 8.43% | 764,032,195 |
| 2009-04-23 | 2009-04-21 | 9.535 | 82,596,733 | -498,229 | 8.54% | 787,521,711 |
| 2009-04-22 | 2009-04-20 | 9.843 | 83,094,962 | +464,236 | 8.59% | 817,939,657 |
| 2009-04-21 | 2009-04-17 | 9.638 | 82,630,726 | +6,050,128 | 8.54% | 796,353,872 |
| 2009-04-20 | 2009-04-16 | 9.720 | 76,580,598 | +2,287,190 | 7.91% | 744,353,829 |
| 2009-04-17 | 2009-04-15 | 9.576 | 74,293,408 | +1,089,207 | 7.68% | 711,413,182 |
| 2009-04-16 | 2009-04-14 | 9.349 | 73,204,201 | -1,683,585 | 7.56% | 684,400,837 |
| 2009-04-15 | 2009-04-09 | 9.287 | 74,887,786 | -807,537 | 7.74% | 695,514,531 |
| 2009-04-14 | 2009-04-08 | 9.226 | 75,695,323 | +182,587 | 7.82% | 698,338,097 |
| 2009-04-09 | 2009-04-07 | 9.576 | 75,512,736 | +384,598 | 7.80% | 723,089,131 |
| 2009-04-08 | 2009-04-06 | 9.596 | 75,128,138 | +398,194 | 7.76% | 720,953,437 |
| 2009-04-07 | 2009-04-03 | 9.658 | 74,729,944 | -937,699 | 7.72% | 721,748,972 |
| 2009-04-06 | 2009-04-02 | 10.008 | 75,667,643 | +592,435 | 7.82% | 757,295,106 |
| 2009-04-03 | 2009-04-01 | 9.699 | 75,075,208 | +912,934 | 7.76% | 728,175,606 |
| 2009-04-02 | 2009-03-31 | 9.555 | 74,162,274 | -773,080 | 7.66% | 708,630,259 |
| 2009-04-01 | 2009-03-30 | 9.514 | 74,935,354 | -576,896 | 7.74% | 712,930,859 |
| 2009-03-31 | 2009-03-27 | 9.823 | 75,512,250 | -726,948 | 7.80% | 741,744,722 |
| 2009-03-30 | 2009-03-26 | 9.823 | 76,239,198 | -347,692 | 7.88% | 748,885,415 |
| 2009-03-27 | 2009-03-25 | 9.576 | 76,586,890 | -486,088 | 7.91% | 733,374,933 |
| 2009-03-26 | 2009-03-24 | 9.473 | 77,072,978 | -430,245 | 7.96% | 730,093,776 |
| 2009-03-25 | 2009-03-23 | 9.535 | 77,503,223 | -1,602,004 | 8.01% | 738,957,445 |
| 2009-03-24 | 2009-03-20 | 9.411 | 79,105,227 | -2,206,580 | 8.17% | 744,457,751 |
| 2009-03-20 | 2009-03-18 | 9.761 | 81,311,807 | -247,657 | 8.40% | 793,689,489 |
| 2009-03-19 | 2009-03-17 | 10.214 | 81,559,464 | +15,539 | 8.43% | 833,056,993 |
| 2009-03-18 | 2009-03-16 | 9.926 | 81,543,925 | -29,136 | 8.43% | 809,389,050 |
| 2009-03-17 | 2009-03-13 | 9.411 | 81,573,061 | -19,424 | 8.43% | 767,682,488 |
| 2009-03-16 | 2009-03-12 | 9.267 | 81,592,485 | +256,398 | 8.43% | 756,103,675 |
| 2009-03-13 | 2009-03-11 | 9.061 | 81,336,087 | -2,033,705 | 8.40% | 736,978,174 |
| 2009-03-12 | 2009-03-10 | 9.184 | 83,369,792 | +1,163,505 | 8.61% | 765,706,355 |
| 2009-03-11 | 2009-03-09 | 8.587 | 82,206,287 | +836,995 | 8.49% | 705,926,951 |
| 2009-03-10 | 2009-03-06 | 8.443 | 81,369,292 | +543,182 | 8.41% | 687,010,016 |
| 2009-03-09 | 2009-03-05 | 8.670 | 80,826,110 | -428,302 | 8.35% | 700,732,803 |
| 2009-03-06 | 2009-03-04 | 9.184 | 81,254,412 | +4,856 | 8.40% | 746,277,736 |
| 2009-03-05 | 2009-03-03 | 8.690 | 81,249,556 | +47,589 | 8.40% | 706,077,093 |
| 2009-03-04 | 2009-03-02 | 8.608 | 81,201,967 | +180,644 | 8.39% | 698,974,780 |
| 2009-03-03 | 2009-02-27 | 9.061 | 81,021,323 | -671,103 | 8.37% | 734,126,129 |
| 2009-03-02 | 2009-02-26 | 9.061 | 81,692,426 | -409,849 | 8.44% | 740,206,926 |
| 2009-02-27 | 2009-02-25 | 9.226 | 82,102,275 | -1,151,850 | 8.48% | 757,446,355 |
| 2009-02-26 | 2009-02-24 | 9.226 | 83,254,125 | -43,704 | 8.60% | 768,072,913 |
| 2009-02-25 | 2009-02-23 | 9.473 | 83,297,829 | -43,705 | 8.61% | 789,060,292 |
| 2009-02-24 | 2009-02-20 | 9.184 | 83,341,534 | -451,610 | 8.61% | 765,446,820 |
| 2009-02-23 | 2009-02-19 | 9.638 | 83,793,144 | -794,447 | 8.66% | 807,556,679 |
| 2009-02-20 | 2009-02-18 | 9.493 | 84,587,591 | -5,827 | 8.74% | 803,019,805 |
| 2009-02-19 | 2009-02-17 | 9.267 | 84,593,418 | +454,524 | 8.74% | 783,912,810 |
| 2009-02-18 | 2009-02-16 | 9.699 | 84,138,894 | -16,510 | 8.69% | 816,086,852 |
| 2009-02-17 | 2009-02-13 | 9.885 | 84,155,404 | -1,279,078 | 8.70% | 831,844,063 |
| 2009-02-16 | 2009-02-12 | 9.720 | 85,434,482 | +1,150,879 | 8.83% | 830,412,473 |
| 2009-02-13 | 2009-02-11 | 9.802 | 84,283,603 | -649,737 | 8.71% | 826,168,667 |
| 2009-02-12 | 2009-02-10 | 9.967 | 84,933,340 | -335,066 | 8.78% | 846,529,777 |
| 2009-02-11 | 2009-02-09 | 10.070 | 85,268,406 | +796,389 | 8.81% | 858,649,019 |
| 2009-02-10 | 2009-02-06 | 10.132 | 84,472,017 | -281,650 | 8.73% | 855,848,003 |
| 2009-02-09 | 2009-02-05 | 9.596 | 84,753,667 | -440,442 | 8.76% | 813,323,066 |
| 2009-02-06 | 2009-02-04 | 9.843 | 85,194,109 | +210,093 | 8.80% | 838,602,469 |
| 2009-02-05 | 2009-02-03 | 9.287 | 84,984,016 | +637,284 | 8.78% | 789,282,487 |
| 2009-02-04 | 2009-02-02 | 8.999 | 84,346,732 | +567,670 | 8.72% | 759,046,483 |
| 2009-02-03 | 2009-01-30 | 9.740 | 83,779,062 | +3,225,521 | 8.66% | 816,047,256 |
| 2009-02-02 | 2009-01-29 | 9.761 | 80,553,541 | +458,409 | 8.32% | 786,288,008 |
| 2009-01-30 | 2009-01-23 | 9.473 | 80,095,132 | -111,689 | 8.28% | 758,721,914 |
| 2009-01-29 | 2009-01-22 | 9.617 | 80,206,821 | +312,243 | 8.29% | 771,341,785 |
| 2009-01-23 | 2009-01-21 | 9.514 | 79,894,578 | +119,458 | 8.26% | 760,112,645 |
| 2009-01-22 | 2009-01-20 | 9.967 | 79,775,120 | -249,600 | 8.24% | 795,117,848 |
| 2009-01-21 | 2009-01-19 | 10.008 | 80,024,720 | -974,119 | 8.27% | 800,901,500 |
| 2009-01-20 | 2009-01-16 | 10.008 | 80,998,839 | -1,329,581 | 8.37% | 810,650,655 |
| 2009-01-19 | 2009-01-15 | 9.720 | 82,328,420 | -722,577 | 8.51% | 800,221,939 |
| 2009-01-16 | 2009-01-14 | 10.091 | 83,050,997 | +249,599 | 8.58% | 838,030,076 |
| 2009-01-15 | 2009-01-13 | 9.390 | 82,801,398 | -1,749,141 | 8.56% | 777,537,219 |
| 2009-01-14 | 2009-01-12 | 9.390 | 84,550,539 | +353,519 | 8.74% | 793,962,330 |
| 2009-01-13 | 2009-01-09 | 9.843 | 84,197,020 | +271,937 | 8.70% | 828,787,690 |
| 2009-01-12 | 2009-01-08 | 9.617 | 83,925,083 | -642,938 | 8.67% | 807,099,976 |
| 2009-01-09 | 2009-01-07 | 10.132 | 84,568,021 | -505,027 | 8.74% | 856,820,690 |
| 2009-01-08 | 2009-01-06 | 10.914 | 85,073,048 | -1,257,712 | 8.79% | 928,509,897 |
| 2009-01-07 | 2009-01-05 | 10.914 | 86,330,760 | -3,885 | 8.92% | 942,236,901 |
| 2009-01-06 | 2009-01-02 | 10.729 | 86,334,645 | -225,319 | 8.92% | 926,278,333 |
| 2009-01-05 | 2008-12-31 | 10.008 | 86,559,964 | +93,235 | 8.94% | 866,307,374 |
| 2009-01-02 | 2008-12-29 | 9.596 | 86,466,729 | +11,655 | 8.93% | 829,762,152 |
| 2008-12-30 | 2008-12-24 | 9.246 | 86,455,074 | +127,228 | 8.93% | 799,384,094 |
| 2008-12-29 | 2008-12-22 | 9.679 | 86,327,846 | -920,703 | 8.92% | 835,540,369 |
| 2008-12-23 | 2008-12-19 | 10.194 | 87,248,549 | -660,420 | 9.02% | 889,369,203 |
| 2008-12-22 | 2008-12-18 | 9.720 | 87,908,969 | +3,933,383 | 9.08% | 854,464,177 |
| 2008-12-19 | 2008-12-17 | 10.235 | 83,975,586 | -569,126 | 8.68% | 859,464,824 |
| 2008-12-18 | 2008-12-16 | 9.740 | 84,544,712 | -266,111 | 8.74% | 823,505,046 |
| 2008-12-17 | 2008-12-15 | 9.370 | 84,810,823 | -83,523 | 8.76% | 794,659,993 |
| 2008-12-16 | 2008-12-12 | 8.937 | 84,894,346 | -113,631 | 8.77% | 758,729,851 |
| 2008-12-15 | 2008-12-11 | 9.555 | 85,007,977 | -1,185,357 | 8.78% | 812,262,374 |
| 2008-12-12 | 2008-12-10 | 9.823 | 86,193,334 | -497,425 | 8.91% | 846,663,297 |
| 2008-12-11 | 2008-12-09 | 9.349 | 86,690,759 | -6,799 | 8.96% | 810,489,388 |
| 2008-12-10 | 2008-12-08 | 9.638 | 86,697,558 | -184,529 | 8.96% | 835,547,978 |
| 2008-12-09 | 2008-12-05 | 9.081 | 86,882,087 | -1,142,381 | 8.98% | 789,019,086 |
| 2008-12-08 | 2008-12-04 | 9.473 | 88,024,468 | +502,114 | 9.10% | 833,834,606 |
| 2008-12-05 | 2008-12-03 | 9.596 | 87,522,354 | +82,552 | 9.04% | 839,892,264 |
| 2008-12-04 | 2008-12-02 | 8.876 | 87,439,802 | +157,336 | 9.04% | 776,077,532 |
| 2008-12-03 | 2008-12-01 | 9.370 | 87,282,466 | -617,687 | 9.02% | 817,818,780 |
| 2008-12-02 | 2008-11-28 | 9.638 | 87,900,153 | +665,033 | 9.08% | 847,137,991 |
| 2008-12-01 | 2008-11-27 | 9.267 | 87,235,120 | +652,650 | 9.01% | 808,393,013 |
| 2008-11-28 | 2008-11-26 | 8.649 | 86,582,470 | +126,014 | 8.95% | 748,855,349 |
| 2008-11-27 | 2008-11-25 | 8.567 | 86,456,456 | +615,745 | 8.93% | 740,643,873 |
| 2008-11-26 | 2008-11-24 | 8.217 | 85,840,711 | +274,123 | 8.87% | 705,317,852 |
| 2008-11-25 | 2008-11-21 | 8.423 | 85,566,588 | -132,084 | 8.84% | 720,686,185 |
| 2008-11-24 | 2008-11-20 | 8.546 | 85,698,672 | +358,375 | 8.86% | 732,387,399 |
| 2008-11-21 | 2008-11-19 | 8.752 | 85,340,297 | +3,349,689 | 8.82% | 746,898,788 |
| 2008-11-20 | 2008-11-18 | 7.949 | 81,990,608 | -269,995 | 8.47% | 651,733,562 |
| 2008-11-19 | 2008-11-17 | 8.217 | 82,260,603 | -19,425 | 8.50% | 675,901,576 |
| 2008-11-18 | 2008-11-14 | 8.423 | 82,280,028 | +40,791 | 8.50% | 693,005,072 |
| 2008-11-17 | 2008-11-13 | 7.887 | 82,239,237 | -2,381,678 | 8.50% | 648,629,238 |
| 2008-11-14 | 2008-11-12 | 8.525 | 84,620,915 | -367,118 | 8.74% | 721,434,211 |
| 2008-11-13 | 2008-11-11 | 8.381 | 84,988,033 | +338,951 | 8.78% | 712,312,986 |
| 2008-11-12 | 2008-11-10 | 8.814 | 84,649,082 | +1,861,269 | 8.75% | 746,078,794 |
| 2008-11-11 | 2008-11-07 | 8.896 | 82,787,813 | +648,766 | 8.55% | 736,493,353 |
| 2008-11-10 | 2008-11-06 | 9.061 | 82,139,047 | -7,770 | 8.49% | 744,253,715 |
| 2008-11-07 | 2008-11-05 | 8.917 | 82,146,817 | +97,404 | 8.49% | 732,482,598 |
| 2008-11-06 | 2008-11-04 | 8.402 | 82,049,413 | -3,885 | 8.48% | 689,373,073 |
| 2008-11-05 | 2008-11-03 | 8.505 | 82,053,298 | -78,667 | 8.48% | 697,854,314 |
| 2008-11-04 | 2008-10-31 | 8.155 | 82,131,965 | -332,638 | 8.49% | 669,770,591 |
| 2008-11-03 | 2008-10-30 | 9.164 | 82,464,603 | -899,823 | 8.52% | 755,694,494 |
| 2008-10-31 | 2008-10-29 | 7.208 | 83,364,426 | -85,466 | 8.61% | 600,851,961 |
| 2008-10-30 | 2008-10-28 | 6.796 | 83,449,892 | +132,084 | 8.62% | 567,098,363 |
| 2008-10-29 | 2008-10-27 | 6.343 | 83,317,808 | -142,208 | 8.61% | 528,454,045 |
| 2008-10-28 | 2008-10-24 | 7.743 | 83,460,016 | +111,688 | 8.62% | 646,226,827 |
| 2008-10-27 | 2008-10-23 | 7.661 | 83,348,328 | +239,888 | 8.61% | 638,496,479 |
| 2008-10-24 | 2008-10-22 | 7.640 | 83,108,440 | +336,180 | 8.59% | 634,947,350 |
| 2008-10-23 | 2008-10-21 | 8.484 | 82,772,260 | +35,772 | 8.55% | 702,264,482 |
| 2008-10-22 | 2008-10-20 | 8.134 | 82,736,488 | -87,901 | 8.55% | 672,996,572 |
| 2008-10-21 | 2008-10-17 | 7.661 | 82,824,389 | +507,495 | 8.56% | 634,482,803 |
| 2008-10-20 | 2008-10-16 | 8.155 | 82,316,894 | +772,109 | 8.51% | 671,278,652 |
| 2008-10-17 | 2008-10-15 | 8.031 | 81,544,785 | -807,745 | 8.43% | 654,906,761 |
| 2008-10-16 | 2008-10-14 | 8.855 | 82,352,530 | -244,744 | 8.51% | 729,229,243 |
| 2008-10-15 | 2008-10-13 | 8.443 | 82,597,274 | +1,152,186 | 8.54% | 697,378,005 |
| 2008-10-14 | 2008-10-10 | 7.166 | 81,445,088 | -2,471,719 | 8.42% | 583,663,877 |
| 2008-10-13 | 2008-10-09 | 7.661 | 83,916,807 | +2,392,754 | 8.67% | 642,851,357 |
| 2008-10-10 | 2008-10-08 | 6.672 | 81,524,053 | +2,700,924 | 8.42% | 543,938,059 |
| 2008-10-09 | 2008-10-06 | 9.885 | 78,823,129 | -3,262,281 | 8.15% | 779,136,559 |
| 2008-10-08 | 2008-10-03 | 10.873 | 82,085,410 | -404,993 | 8.48% | 892,521,258 |
| 2008-10-06 | 2008-10-02 | 10.914 | 82,490,403 | -848,834 | 8.52% | 900,322,222 |
| 2008-10-03 | 2008-09-30 | 10.914 | 83,339,237 | +1,879,274 | 8.61% | 909,586,622 |
| 2008-10-02 | 2008-09-29 | 10.338 | 81,459,963 | -3,067,507 | 8.42% | 842,105,687 |
| 2008-09-29 | 2008-09-25 | 10.296 | 84,527,470 | +193,270 | 8.73% | 870,335,201 |
| 2008-09-26 | 2008-09-24 | 9.967 | 84,334,200 | +955,667 | 8.71% | 840,558,155 |
| 2008-09-25 | 2008-09-23 | 10.502 | 83,378,533 | -291,362 | 8.62% | 875,675,301 |
| 2008-09-24 | 2008-09-22 | 11.079 | 83,669,895 | -271,452 | 8.65% | 926,979,595 |
| 2008-09-23 | 2008-09-19 | 11.223 | 83,941,347 | +3,876,580 | 8.67% | 942,087,217 |
| 2008-09-22 | 2008-09-18 | 10.358 | 80,064,767 | +4,963,914 | 8.27% | 829,331,390 |
| 2008-09-19 | 2008-09-17 | 11.120 | 75,100,853 | +142,885 | 7.76% | 835,136,191 |
| 2008-09-18 | 2008-09-16 | 10.729 | 74,957,968 | -888,664 | 7.75% | 804,218,766 |
| 2008-09-17 | 2008-09-12 | 12.006 | 75,846,632 | +259,312 | 7.84% | 910,591,370 |
| 2008-09-16 | 2008-09-11 | 11.347 | 75,587,320 | +532,221 | 7.81% | 857,668,028 |
| 2008-09-12 | 2008-09-10 | 11.944 | 75,055,099 | +1,579,180 | 7.76% | 896,451,649 |
| 2008-09-11 | 2008-09-09 | 11.985 | 73,475,919 | +124,412 | 7.59% | 880,616,231 |
| 2008-09-10 | 2008-09-08 | 11.223 | 73,351,507 | -448,504 | 7.58% | 823,235,742 |
| 2008-09-09 | 2008-09-05 | 11.223 | 73,800,011 | -906,195 | 7.63% | 828,269,374 |
| 2008-09-08 | 2008-09-04 | 11.882 | 74,706,206 | +252,514 | 7.72% | 887,669,236 |
| 2008-09-05 | 2008-09-03 | 12.356 | 74,453,692 | -122,372 | 7.69% | 919,932,926 |
| 2008-09-04 | 2008-09-02 | 12.768 | 74,576,064 | +97,120 | 7.71% | 952,159,758 |
| 2008-09-03 | 2008-09-01 | 13.056 | 74,478,944 | +485,143 | 7.70% | 972,392,147 |
| 2008-09-02 | 2008-08-29 | 13.179 | 73,993,801 | -81,581 | 7.65% | 975,200,659 |
| 2008-09-01 | 2008-08-28 | 12.706 | 74,075,382 | -152,479 | 7.65% | 941,190,941 |
| 2008-08-29 | 2008-08-27 | 12.850 | 74,227,861 | +306,901 | 7.67% | 953,828,314 |
| 2008-08-28 | 2008-08-26 | 12.459 | 73,920,960 | +191,327 | 7.64% | 920,961,866 |
| 2008-08-27 | 2008-08-25 | 12.397 | 73,729,633 | -961,493 | 7.62% | 914,023,240 |
| 2008-08-26 | 2008-08-21 | 11.738 | 74,691,126 | +944,012 | 7.72% | 876,723,276 |
| 2008-08-25 | 2008-08-20 | 12.871 | 73,747,114 | +85,854 | 7.62% | 949,169,384 |
| 2008-08-21 | 2008-08-19 | 12.356 | 73,661,260 | +451,611 | 7.61% | 910,141,816 |
| 2008-08-20 | 2008-08-18 | 12.747 | 73,209,649 | -185,500 | 7.57% | 933,206,271 |
| 2008-08-19 | 2008-08-15 | 12.974 | 73,395,149 | -251,545 | 7.58% | 952,196,500 |
| 2008-08-18 | 2008-08-14 | 12.685 | 73,646,694 | +112,660 | 7.61% | 934,227,491 |
| 2008-08-15 | 2008-08-13 | 12.706 | 73,534,034 | +71,869 | 7.60% | 934,312,653 |
| 2008-08-14 | 2008-08-12 | 12.479 | 73,462,165 | +1,836,551 | 7.59% | 916,758,662 |
| 2008-08-13 | 2008-08-11 | 12.541 | 71,625,614 | -16,511 | 7.40% | 898,264,684 |
| 2008-08-12 | 2008-08-08 | 12.356 | 71,642,125 | +40,791 | 7.40% | 885,193,842 |
| 2008-08-11 | 2008-08-07 | 12.315 | 71,601,334 | +158,306 | 7.40% | 881,740,872 |
| 2008-08-08 | 2008-08-05 | 12.191 | 71,443,028 | -57,301 | 7.38% | 870,964,060 |
| 2008-08-07 | 2008-08-04 | 12.397 | 71,500,329 | -54,590 | 7.39% | 886,386,649 |
| 2008-08-05 | 2008-08-01 | 12.685 | 71,554,919 | -2,182,625 | 7.39% | 907,692,781 |
| 2008-08-04 | 2008-07-31 | 12.315 | 73,737,544 | +3,519,833 | 7.62% | 908,047,416 |
| 2008-08-01 | 2008-07-30 | 12.521 | 70,217,711 | +1,282,963 | 7.26% | 879,162,027 |
| 2008-07-31 | 2008-07-29 | 12.150 | 68,934,748 | -137,911 | 7.12% | 837,546,405 |
| 2008-07-30 | 2008-07-28 | 11.820 | 69,072,659 | -352,548 | 7.14% | 816,463,439 |
| 2008-07-29 | 2008-07-25 | 11.779 | 69,425,207 | +100,035 | 7.17% | 817,771,341 |
| 2008-07-28 | 2008-07-24 | 12.088 | 69,325,172 | -169,961 | 7.16% | 838,007,165 |
| 2008-07-25 | 2008-07-23 | 12.726 | 69,495,133 | +51,473 | 7.18% | 884,426,079 |
| 2008-07-24 | 2008-07-22 | 12.623 | 69,443,660 | +252,514 | 7.18% | 876,620,760 |
| 2008-07-23 | 2008-07-21 | 12.665 | 69,191,146 | -640,569 | 7.15% | 876,282,854 |
| 2008-07-22 | 2008-07-18 | 12.253 | 69,831,715 | +3,543,445 | 7.22% | 855,634,620 |
| 2008-07-21 | 2008-07-17 | 11.738 | 66,288,270 | +1,708,895 | 6.85% | 778,090,683 |
| 2008-07-18 | 2008-07-16 | 11.120 | 64,579,375 | +2,685,385 | 6.67% | 718,135,295 |
| 2008-07-17 | 2008-07-15 | 10.708 | 61,893,990 | +795,417 | 6.40% | 662,781,685 |
| 2008-07-16 | 2008-07-14 | 11.697 | 61,098,573 | +298,646 | 6.31% | 714,657,700 |
| 2008-07-15 | 2008-07-11 | 11.820 | 60,799,927 | +103,919 | 6.28% | 718,676,799 |
| 2008-07-14 | 2008-07-10 | 11.738 | 60,696,008 | +536,106 | 6.27% | 712,448,799 |
| 2008-07-11 | 2008-07-09 | 10.852 | 60,159,902 | +167,047 | 6.22% | 652,884,578 |
| 2008-07-10 | 2008-07-08 | 10.194 | 59,992,855 | +177,731 | 6.20% | 611,537,937 |
| 2008-07-09 | 2008-07-07 | 10.667 | 59,815,124 | -79,639 | 6.18% | 638,056,947 |
| 2008-07-08 | 2008-07-04 | 10.358 | 59,894,763 | -59,244 | 6.19% | 620,405,316 |
| 2008-07-07 | 2008-07-03 | 10.420 | 59,954,007 | +263,197 | 6.20% | 624,722,871 |
| 2008-07-04 | 2008-07-02 | 11.058 | 59,690,810 | -119,458 | 6.17% | 660,085,865 |
| 2008-07-03 | 2008-06-30 | 11.717 | 59,810,268 | -87,409 | 6.18% | 700,820,326 |
| 2008-07-02 | 2008-06-27 | 11.759 | 59,897,677 | +27,194 | 6.19% | 704,311,472 |
| 2008-06-30 | 2008-06-26 | 12.067 | 59,870,483 | +101,977 | 6.19% | 722,485,362 |
| 2008-06-27 | 2008-06-25 | 12.273 | 59,768,506 | +30,107 | 6.18% | 733,562,859 |
| 2008-06-26 | 2008-06-24 | 11.903 | 59,738,399 | +99,063 | 6.17% | 711,049,921 |
| 2008-06-25 | 2008-06-23 | 11.841 | 59,639,336 | -580,781 | 6.16% | 706,186,350 |
| 2008-06-24 | 2008-06-20 | 12.232 | 60,220,117 | +152,479 | 6.22% | 736,625,442 |
| 2008-06-23 | 2008-06-19 | 12.109 | 60,067,638 | -25,251 | 6.21% | 727,338,465 |
| 2008-06-20 | 2008-06-18 | 12.953 | 60,092,889 | +6,798 | 6.21% | 778,381,317 |
| 2008-06-19 | 2008-06-17 | 12.726 | 60,086,091 | +5,828 | 6.21% | 764,682,411 |
| 2008-06-18 | 2008-06-16 | 12.644 | 60,080,263 | +79,639 | 6.21% | 759,659,321 |
| 2008-06-17 | 2008-06-13 | 11.985 | 60,000,624 | -8,741 | 6.20% | 719,113,474 |
| 2008-06-16 | 2008-06-12 | 12.356 | 60,009,365 | +536,105 | 6.20% | 741,462,099 |
| 2008-06-13 | 2008-06-11 | 12.376 | 59,473,260 | -24,280 | 6.15% | 736,062,837 |
| 2008-06-12 | 2008-06-10 | 12.726 | 59,497,540 | -44,675 | 6.15% | 757,192,249 |
| 2008-06-11 | 2008-06-06 | 13.633 | 59,542,215 | -24,280 | 6.15% | 811,711,410 |
| 2008-06-10 | 2008-06-05 | 13.118 | 59,566,495 | -2,258,131 | 6.16% | 781,376,154 |
| 2008-06-06 | 2008-06-04 | 13.571 | 61,824,626 | +124,315 | 6.39% | 839,007,005 |
| 2008-06-05 | 2008-06-03 | 13.736 | 61,700,311 | +615,853 | 6.38% | 847,484,691 |
| 2008-06-04 | 2008-06-02 | 14.724 | 61,084,458 | +18,453 | 6.31% | 899,405,297 |
| 2008-06-03 | 2008-05-30 | 14.765 | 61,066,005 | +2,173,559 | 6.31% | 901,648,655 |
| 2008-06-02 | 2008-05-29 | 14.250 | 58,892,446 | +168,990 | 6.09% | 839,236,495 |
| 2008-05-30 | 2008-05-28 | 14.024 | 58,723,456 | +6,798 | 6.07% | 823,526,148 |
| 2008-05-29 | 2008-05-27 | 13.962 | 58,716,658 | +726,462 | 6.07% | 819,803,366 |
| 2008-05-28 | 2008-05-26 | 14.003 | 57,990,196 | -318,555 | 5.99% | 812,048,866 |
| 2008-05-27 | 2008-05-23 | 13.941 | 58,308,751 | +1,448,068 | 6.03% | 812,907,409 |
| 2008-05-26 | 2008-05-22 | 12.665 | 56,860,683 | +96,149 | 5.88% | 720,121,641 |
| 2008-05-23 | 2008-05-21 | 12.891 | 56,764,534 | +554,559 | 5.87% | 731,762,390 |
| 2008-05-22 | 2008-05-20 | 12.891 | 56,209,975 | +630,312 | 5.81% | 724,613,465 |
| 2008-05-21 | 2008-05-19 | 13.488 | 55,579,663 | +452,582 | 5.74% | 749,679,929 |
| 2008-05-20 | 2008-05-16 | 13.241 | 55,127,081 | +640,996 | 5.70% | 729,952,574 |
| 2008-05-19 | 2008-05-15 | 13.262 | 54,486,085 | -715,778 | 5.63% | 722,587,003 |
| 2008-05-16 | 2008-05-14 | 13.221 | 55,201,863 | -913,905 | 5.70% | 729,806,014 |
| 2008-05-15 | 2008-05-13 | 13.241 | 56,115,768 | -1,838,493 | 5.80% | 743,044,046 |
| 2008-05-14 | 2008-05-09 | 13.077 | 57,954,261 | -146,652 | 5.99% | 757,840,433 |
| 2008-05-13 | 2008-05-08 | 13.175 | 58,100,913 | +62,292 | 6.00% | 765,489,036 |
| 2008-05-09 | 2008-05-07 | 13.113 | 58,038,621 | +1,159,484 | 6.00% | 761,038,574 |
| 2008-05-08 | 2008-05-06 | 13.759 | 56,879,137 | +859,606 | 5.95% | 782,592,846 |
| 2008-05-07 | 2008-05-05 | 13.550 | 56,019,531 | +628,394 | 5.86% | 759,087,369 |
| 2008-05-06 | 2008-05-02 | 13.175 | 55,391,137 | +121,462 | 5.79% | 729,787,294 |
| 2008-05-05 | 2008-04-30 | 12.508 | 55,269,675 | -70,994 | 5.78% | 691,316,784 |
| 2008-05-02 | 2008-04-29 | 12.779 | 55,340,669 | +754,074 | 5.79% | 707,202,552 |
| 2008-04-30 | 2008-04-28 | 12.883 | 54,586,595 | +214,901 | 5.71% | 703,255,957 |
| 2008-04-29 | 2008-04-25 | 12.612 | 54,371,694 | +552,603 | 5.69% | 685,752,151 |
| 2008-04-28 | 2008-04-24 | 13.113 | 53,819,091 | +141,029 | 5.63% | 705,709,467 |
| 2008-04-25 | 2008-04-23 | 12.800 | 53,678,062 | +560,201 | 5.62% | 687,074,987 |
| 2008-04-24 | 2008-04-22 | 12.341 | 53,117,861 | -31,582 | 5.56% | 655,543,061 |
| 2008-04-23 | 2008-04-21 | 11.695 | 53,149,443 | -550,308 | 5.56% | 621,584,990 |
| 2008-04-22 | 2008-04-18 | 11.403 | 53,699,751 | -1,765,467 | 5.62% | 612,348,330 |
| 2008-04-21 | 2008-04-17 | 11.612 | 55,465,218 | +95,938 | 5.80% | 644,042,992 |
| 2008-04-18 | 2008-04-16 | 11.507 | 55,369,280 | -1,305,717 | 5.79% | 637,157,638 |
| 2008-04-17 | 2008-04-15 | 11.633 | 56,674,997 | -594,816 | 5.93% | 659,272,020 |
| 2008-04-16 | 2008-04-14 | 11.716 | 57,269,813 | -1,094,169 | 5.99% | 670,966,783 |
| 2008-04-15 | 2008-04-11 | 12.258 | 58,363,982 | +898,748 | 6.11% | 715,420,171 |
| 2008-04-14 | 2008-04-10 | 12.112 | 57,465,234 | -327,149 | 6.01% | 696,017,648 |
| 2008-04-11 | 2008-04-09 | 11.507 | 57,792,383 | +167,891 | 6.05% | 665,041,305 |
| 2008-04-10 | 2008-04-08 | 12.112 | 57,624,492 | +2,662,282 | 6.03% | 697,946,577 |
| 2008-04-09 | 2008-04-07 | 11.966 | 54,962,210 | +7,991,451 | 5.75% | 657,680,582 |
| 2008-04-08 | 2008-04-03 | 11.445 | 46,970,759 | +120,163 | 5.99% | 537,574,751 |
| 2008-04-07 | 2008-04-02 | 11.028 | 46,850,596 | -490,244 | 5.98% | 516,665,820 |
| 2008-04-03 | 2008-04-01 | 11.028 | 47,340,840 | +514,416 | 6.04% | 522,072,204 |
| 2008-04-02 | 2008-03-31 | 11.028 | 46,826,424 | +540,131 | 5.98% | 516,399,253 |
| 2008-04-01 | 2008-03-28 | 11.737 | 46,286,293 | +459,543 | 5.91% | 543,250,000 |
| 2008-03-31 | 2008-03-27 | 11.007 | 45,826,750 | +47,970 | 5.85% | 504,419,562 |
| 2008-03-28 | 2008-03-26 | 11.111 | 45,778,780 | -435,559 | 5.84% | 508,663,252 |
| 2008-03-27 | 2008-03-25 | 11.111 | 46,214,339 | +2,383,102 | 5.90% | 513,502,893 |
| 2008-03-26 | 2008-03-20 | 10.507 | 43,831,237 | +976,649 | 5.59% | 460,524,992 |
| 2008-03-20 | 2008-03-18 | 11.049 | 42,854,588 | -3,999,658 | 5.47% | 473,491,442 |
| 2008-03-19 | 2008-03-17 | 11.424 | 46,854,246 | +1,052,440 | 5.98% | 535,264,513 |
| 2008-03-18 | 2008-03-14 | 12.821 | 45,801,806 | -713,779 | 5.85% | 587,214,348 |
| 2008-03-17 | 2008-03-13 | 12.883 | 46,515,585 | -479,690 | 5.94% | 599,274,643 |
| 2008-03-14 | 2008-03-12 | 13.384 | 46,995,275 | -159,258 | 6.00% | 628,967,439 |
| 2008-03-12 | 2008-03-10 | 13.592 | 47,154,533 | +960 | 6.02% | 640,929,090 |
| 2008-03-11 | 2008-03-07 | 13.404 | 47,153,573 | +513,268 | 6.02% | 632,069,041 |
| 2008-03-10 | 2008-03-06 | 13.842 | 46,640,305 | -1,684,672 | 5.95% | 645,607,253 |
| 2008-03-07 | 2008-03-05 | 13.655 | 48,324,977 | -947,869 | 6.17% | 659,860,141 |
| 2008-03-06 | 2008-03-04 | 13.175 | 49,272,846 | +5,757 | 6.29% | 649,177,809 |
| 2008-03-05 | 2008-03-03 | 13.946 | 49,267,089 | -474,894 | 6.29% | 687,103,182 |
| 2008-03-04 | 2008-02-29 | 14.301 | 49,741,983 | -105,532 | 6.35% | 711,354,610 |
| 2008-02-29 | 2008-02-27 | 14.968 | 49,847,515 | +1,439,551 | 6.36% | 746,116,934 |
| 2008-02-28 | 2008-02-26 | 14.593 | 48,407,964 | -6,715 | 6.18% | 706,405,052 |
| 2008-02-27 | 2008-02-25 | 14.322 | 48,414,679 | +959 | 6.18% | 693,382,272 |
| 2008-02-26 | 2008-02-22 | 14.092 | 48,413,720 | -76,751 | 6.18% | 682,266,566 |
| 2008-02-25 | 2008-02-21 | 14.009 | 48,490,471 | +960 | 6.19% | 679,304,694 |
| 2008-02-22 | 2008-02-20 | 14.051 | 48,489,511 | -394,306 | 6.19% | 681,312,945 |
| 2008-02-21 | 2008-02-19 | 14.634 | 48,883,817 | -85,385 | 6.24% | 715,387,194 |
| 2008-02-20 | 2008-02-18 | 14.697 | 48,969,202 | +1,241,439 | 6.25% | 719,699,305 |
| 2008-02-19 | 2008-02-15 | 14.363 | 47,727,763 | -92,100 | 6.09% | 685,534,382 |
| 2008-02-15 | 2008-02-13 | 12.550 | 47,819,863 | -70,035 | 6.10% | 600,127,818 |
| 2008-02-14 | 2008-02-12 | 12.550 | 47,889,898 | -71,954 | 6.11% | 601,006,741 |
| 2008-02-13 | 2008-02-11 | 12.404 | 47,961,852 | -633,191 | 6.12% | 594,910,796 |
| 2008-02-12 | 2008-02-06 | 12.508 | 48,595,043 | +114,166 | 6.20% | 607,830,041 |
| 2008-02-11 | 2008-02-04 | 13.634 | 48,480,877 | +694,592 | 6.19% | 660,978,230 |
| 2008-02-05 | 2008-02-01 | 13.113 | 47,786,285 | +1,919 | 6.10% | 626,603,554 |
| 2008-02-04 | 2008-01-31 | 12.404 | 47,784,366 | -21,506 | 6.10% | 592,709,289 |
| 2008-01-31 | 2008-01-29 | 13.571 | 47,805,872 | +3,535,319 | 6.10% | 648,785,556 |
| 2008-01-30 | 2008-01-28 | 13.092 | 44,270,553 | -344,418 | 5.65% | 579,580,187 |
| 2008-01-29 | 2008-01-25 | 13.905 | 44,614,971 | -5,756 | 5.69% | 620,362,287 |
| 2008-01-28 | 2008-01-24 | 12.883 | 44,620,727 | +281,713 | 5.69% | 574,862,603 |
| 2008-01-25 | 2008-01-23 | 12.696 | 44,339,014 | +45,811 | 5.66% | 562,914,277 |
| 2008-01-24 | 2008-01-22 | 12.029 | 44,293,203 | -248,960 | 5.65% | 532,784,817 |
| 2008-01-23 | 2008-01-21 | 13.133 | 44,542,163 | -109,369 | 5.68% | 584,993,165 |
| 2008-01-22 | 2008-01-18 | 13.905 | 44,651,532 | -2,167,192 | 5.70% | 620,870,661 |
| 2008-01-21 | 2008-01-17 | 14.155 | 46,818,724 | -2,782,205 | 5.98% | 662,717,269 |
| 2008-01-18 | 2008-01-16 | 13.467 | 49,600,929 | +513,269 | 6.33% | 667,976,630 |
| 2008-01-17 | 2008-01-15 | 14.905 | 49,087,660 | -345,709 | 6.26% | 731,673,476 |
| 2008-01-16 | 2008-01-14 | 16.406 | 49,433,369 | -1,792,123 | 6.31% | 811,024,328 |
| 2008-01-15 | 2008-01-11 | 16.803 | 51,225,492 | -2,165,467 | 6.54% | 860,716,483 |
| 2008-01-14 | 2008-01-10 | 16.677 | 53,390,959 | -464,726 | 6.81% | 890,423,572 |
| 2008-01-11 | 2008-01-09 | 16.302 | 53,855,685 | +376,078 | 6.87% | 877,965,089 |
| 2008-01-10 | 2008-01-08 | 15.885 | 53,479,607 | -23,026 | 6.83% | 849,536,647 |
| 2008-01-09 | 2008-01-07 | 15.531 | 53,502,633 | -290,692 | 6.83% | 830,941,343 |
| 2008-01-08 | 2008-01-04 | 15.698 | 53,793,325 | -133,354 | 6.87% | 844,427,377 |
| 2008-01-07 | 2008-01-03 | 15.031 | 53,926,679 | -1,398,777 | 6.88% | 810,546,398 |
| 2008-01-04 | 2008-01-02 | 15.781 | 55,325,456 | -2,984,833 | 7.06% | 873,091,623 |
| 2008-01-03 | 2007-12-31 | 16.156 | 58,310,289 | -175,569 | 7.44% | 942,075,775 |
| 2008-01-02 | 2007-12-27 | 15.885 | 58,485,858 | +806,839 | 7.46% | 929,062,170 |
| 2007-12-28 | 2007-12-24 | 14.864 | 57,679,019 | -591,935 | 7.36% | 857,326,672 |
| 2007-12-27 | 2007-12-20 | 14.489 | 58,270,954 | -170,770 | 7.44% | 844,259,338 |
| 2007-12-21 | 2007-12-19 | 14.259 | 58,441,724 | -638,948 | 7.46% | 833,332,003 |
| 2007-12-20 | 2007-12-18 | 14.322 | 59,080,672 | +94,020 | 7.54% | 846,137,812 |
| 2007-12-19 | 2007-12-17 | 14.072 | 58,986,652 | -635,122 | 7.53% | 830,035,103 |
| 2007-12-18 | 2007-12-14 | 14.426 | 59,621,774 | +99,776 | 7.61% | 860,101,942 |
| 2007-12-17 | 2007-12-13 | 14.092 | 59,521,998 | +647,582 | 7.60% | 838,809,106 |
| 2007-12-14 | 2007-12-12 | 14.322 | 58,874,416 | +156,379 | 7.51% | 843,183,868 |
| 2007-12-13 | 2007-12-11 | 14.280 | 58,718,037 | +176,526 | 7.49% | 838,496,086 |
| 2007-12-12 | 2007-12-10 | 14.092 | 58,541,511 | -283,977 | 7.47% | 824,991,670 |
| 2007-12-11 | 2007-12-07 | 14.468 | 58,825,488 | -1,004,472 | 7.51% | 851,067,387 |
| 2007-12-10 | 2007-12-06 | 14.801 | 59,829,960 | -43,172 | 7.64% | 885,555,941 |
| 2007-12-07 | 2007-12-05 | 14.801 | 59,873,132 | -60,513 | 7.64% | 886,194,939 |
| 2007-12-06 | 2007-12-04 | 14.885 | 59,933,645 | -316,548 | 7.65% | 892,088,298 |
| 2007-12-05 | 2007-12-03 | 14.280 | 60,250,193 | -341,540 | 7.69% | 860,375,339 |
| 2007-12-04 | 2007-11-30 | 14.072 | 60,591,733 | -395,952 | 7.73% | 852,621,121 |
| 2007-12-03 | 2007-11-29 | 13.071 | 60,987,685 | -506,553 | 7.78% | 797,165,746 |
| 2007-11-30 | 2007-11-28 | 12.404 | 61,494,238 | -1,417,005 | 7.85% | 762,764,250 |
| 2007-11-29 | 2007-11-27 | 12.029 | 62,911,243 | -106,492 | 8.03% | 756,733,602 |
| 2007-11-28 | 2007-11-26 | 12.425 | 63,017,735 | -210,104 | 8.04% | 782,975,169 |
| 2007-11-27 | 2007-11-23 | 11.841 | 63,227,839 | +411,471 | 8.07% | 748,678,936 |
| 2007-11-26 | 2007-11-22 | 11.945 | 62,816,368 | -989,616 | 8.02% | 750,354,314 |
| 2007-11-23 | 2007-11-21 | 12.237 | 63,805,984 | +1,513,903 | 8.14% | 780,797,567 |
| 2007-11-22 | 2007-11-20 | 12.487 | 62,292,081 | -2,622,947 | 7.95% | 777,854,918 |
| 2007-11-21 | 2007-11-19 | 12.404 | 64,915,028 | -100,735 | 8.28% | 805,195,157 |
| 2007-11-20 | 2007-11-16 | 12.383 | 65,015,763 | -970,893 | 8.30% | 805,089,288 |
| 2007-11-19 | 2007-11-15 | 12.800 | 65,986,656 | -277,261 | 8.42% | 844,624,026 |
| 2007-11-16 | 2007-11-14 | 13.050 | 66,263,917 | -1,447,706 | 8.46% | 864,749,615 |
| 2007-11-15 | 2007-11-13 | 12.696 | 67,711,623 | -466,259 | 8.64% | 859,645,623 |
| 2007-11-14 | 2007-11-12 | 12.612 | 68,177,882 | -378,956 | 8.70% | 859,879,945 |
| 2007-11-13 | 2007-11-09 | 13.467 | 68,556,838 | -244,642 | 8.75% | 923,256,208 |
| 2007-11-12 | 2007-11-08 | 13.050 | 68,801,480 | -77,710 | 8.78% | 897,865,023 |
| 2007-11-09 | 2007-11-07 | 13.384 | 68,879,190 | -216,820 | 8.79% | 921,853,691 |
| 2007-11-08 | 2007-11-06 | 12.633 | 69,096,010 | -1,266,383 | 8.82% | 872,900,080 |
| 2007-11-07 | 2007-11-05 | 12.696 | 70,362,393 | -1,338,336 | 8.98% | 893,298,971 |
| 2007-11-06 | 2007-11-02 | 13.550 | 71,700,729 | +33,579 | 9.15% | 971,573,963 |
| 2007-11-05 | 2007-11-01 | 13.926 | 71,667,150 | +109,849 | 9.15% | 998,011,479 |
| 2007-11-02 | 2007-10-31 | 13.905 | 71,557,301 | -1,188,913 | 9.13% | 994,990,021 |
| 2007-11-01 | 2007-10-30 | 14.134 | 72,746,214 | +50,847 | 9.28% | 1,028,203,385 |
| 2007-10-31 | 2007-10-29 | 14.072 | 72,695,367 | -3,168,835 | 9.28% | 1,022,938,316 |
| 2007-10-30 | 2007-10-26 | 14.489 | 75,864,202 | +300,539 | 9.68% | 1,099,159,299 |
| 2007-10-29 | 2007-10-25 | 14.509 | 75,563,663 | +2,903,710 | 9.64% | 1,096,380,195 |
| 2007-10-26 | 2007-10-24 | 13.884 | 72,659,953 | +1,172,364 | 9.27% | 1,008,807,452 |
| 2007-10-25 | 2007-10-23 | 14.363 | 71,487,589 | +322,831 | 9.12% | 1,026,806,979 |
| 2007-10-24 | 2007-10-22 | 14.405 | 71,164,758 | -1,269,457 | 9.08% | 1,025,137,131 |
| 2007-10-23 | 2007-10-18 | 15.760 | 72,434,215 | +2,561,786 | 9.24% | 1,141,575,115 |
| 2007-10-22 | 2007-10-17 | 15.406 | 69,872,429 | +417,763 | 8.92% | 1,076,438,492 |
| 2007-10-18 | 2007-10-16 | 14.843 | 69,454,666 | +1,831,122 | 8.86% | 1,030,909,070 |
| 2007-10-17 | 2007-10-15 | 14.572 | 67,623,544 | +962,259 | 8.63% | 985,403,369 |
| 2007-10-16 | 2007-10-12 | 14.468 | 66,661,285 | +231,931 | 8.51% | 964,433,065 |
| 2007-10-15 | 2007-10-11 | 15.218 | 66,429,354 | +815,425 | 8.48% | 1,010,931,733 |
| 2007-10-12 | 2007-10-10 | 15.156 | 65,613,929 | +10,375,129 | 8.37% | 994,418,957 |
| 2007-10-11 | 2007-10-09 | 13.446 | 55,238,800 | -26,671 | 7.05% | 742,750,392 |
| 2007-10-10 | 2007-10-08 | 12.508 | 55,265,471 | +3,778,042 | 7.05% | 691,264,200 |
| 2007-10-09 | 2007-10-05 | 12.988 | 51,487,429 | -2,214,923 | 6.57% | 668,695,180 |
| 2007-10-08 | 2007-10-04 | 12.779 | 53,702,352 | +210,345 | 6.85% | 686,266,376 |
| 2007-10-05 | 2007-10-03 | 13.071 | 53,492,007 | +656,456 | 6.83% | 699,190,266 |
| 2007-10-04 | 2007-10-02 | 13.029 | 52,835,551 | +3,670,159 | 6.74% | 688,406,874 |
| 2007-10-03 | 2007-09-28 | 12.758 | 49,165,392 | +127,212 | 6.27% | 627,263,285 |
| 2007-10-02 | 2007-09-27 | 12.633 | 49,038,180 | +566,659 | 6.26% | 619,506,557 |
| 2007-09-28 | 2007-09-25 | 12.112 | 48,471,521 | -474,414 | 6.19% | 587,085,994 |
| 2007-09-27 | 2007-09-24 | 12.049 | 48,945,935 | -1,097,532 | 6.25% | 589,770,991 |
| 2007-09-25 | 2007-09-21 | 11.674 | 50,043,467 | -282,586 | 6.39% | 584,217,224 |
| 2007-09-24 | 2007-09-20 | 11.737 | 50,326,053 | +654,922 | 6.42% | 590,663,596 |
| 2007-09-21 | 2007-09-19 | 11.841 | 49,671,131 | -948,348 | 6.34% | 588,154,365 |
| 2007-09-20 | 2007-09-18 | 11.612 | 50,619,479 | -969,934 | 6.46% | 587,775,941 |
| 2007-09-19 | 2007-09-17 | 11.612 | 51,589,413 | -84,426 | 6.58% | 599,038,481 |
| 2007-09-18 | 2007-09-14 | 11.716 | 51,673,839 | +973,772 | 6.59% | 605,404,972 |
| 2007-09-17 | 2007-09-13 | 11.674 | 50,700,067 | +240,168 | 6.47% | 591,882,501 |
| 2007-09-14 | 2007-09-12 | 11.737 | 50,459,899 | +956,503 | 6.44% | 592,234,511 |
| 2007-09-13 | 2007-09-11 | 11.799 | 49,503,396 | +1,179,558 | 6.32% | 584,104,247 |
| 2007-09-12 | 2007-09-10 | 12.029 | 48,323,838 | -32,619 | 6.17% | 581,267,676 |
| 2007-09-11 | 2007-09-07 | 11.966 | 48,356,457 | -436,518 | 6.17% | 578,635,808 |
| 2007-09-10 | 2007-09-06 | 11.987 | 48,792,975 | -835,141 | 6.23% | 584,876,380 |
| 2007-09-07 | 2007-09-05 | 11.487 | 49,628,116 | -1,392,781 | 6.33% | 570,057,058 |
| 2007-09-06 | 2007-09-04 | 11.153 | 51,020,897 | -15,110 | 6.51% | 569,037,400 |
| 2007-09-05 | 2007-09-03 | 10.945 | 51,036,007 | +726,731 | 6.51% | 558,566,559 |
| 2007-09-04 | 2007-08-31 | 11.007 | 50,309,276 | +182,282 | 6.42% | 553,759,168 |
| 2007-09-03 | 2007-08-30 | 10.819 | 50,126,994 | +115,126 | 6.40% | 542,347,896 |
| 2007-08-31 | 2007-08-29 | 10.674 | 50,011,868 | +586,181 | 6.38% | 533,804,188 |
| 2007-08-30 | 2007-08-28 | 10.861 | 49,425,687 | +364,565 | 6.31% | 536,820,853 |
| 2007-08-29 | 2007-08-27 | 11.132 | 49,061,122 | +76,703 | 6.26% | 546,157,212 |
| 2007-08-28 | 2007-08-24 | 10.903 | 48,984,419 | +341,539 | 6.25% | 534,070,500 |
| 2007-08-27 | 2007-08-23 | 10.799 | 48,642,880 | -841,377 | 6.21% | 525,276,510 |
| 2007-08-24 | 2007-08-22 | 10.757 | 49,484,257 | -1,376,663 | 6.32% | 532,299,055 |
| 2007-08-23 | 2007-08-21 | 10.653 | 50,860,920 | -1,122,654 | 6.49% | 541,806,301 |
| 2007-08-22 | 2007-08-20 | 10.611 | 51,983,574 | -395,073 | 6.63% | 551,598,221 |
| 2007-08-21 | 2007-08-17 | 10.319 | 52,378,647 | +472,015 | 6.68% | 540,503,381 |
| 2007-08-20 | 2007-08-16 | 10.590 | 51,906,632 | +2,340,410 | 6.62% | 549,699,703 |
| 2007-08-17 | 2007-08-15 | 10.840 | 49,566,222 | -177,485 | 6.33% | 537,313,931 |
| 2007-08-16 | 2007-08-14 | 10.945 | 49,743,707 | -184,201 | 6.35% | 544,422,907 |
| 2007-08-15 | 2007-08-13 | 10.819 | 49,927,908 | +125,678 | 6.37% | 540,193,889 |
| 2007-08-14 | 2007-08-10 | 10.799 | 49,802,230 | -33,578 | 6.36% | 537,795,903 |
| 2007-08-13 | 2007-08-09 | 11.111 | 49,835,808 | +1,091,776 | 6.36% | 553,742,239 |
| 2007-08-10 | 2007-08-08 | 11.111 | 48,744,032 | +571,791 | 6.22% | 541,611,153 |
| 2007-08-09 | 2007-08-07 | 11.049 | 48,172,241 | +634,870 | 6.15% | 532,245,085 |
| 2007-08-08 | 2007-08-06 | 11.090 | 47,537,371 | +403,530 | 6.07% | 527,212,540 |
| 2007-08-07 | 2007-08-03 | 11.278 | 47,133,841 | +955,304 | 6.02% | 531,580,495 |
| 2007-08-06 | 2007-08-02 | 11.361 | 46,178,537 | +1,899,574 | 5.89% | 524,657,169 |
| 2007-08-03 | 2007-08-01 | 11.507 | 44,278,963 | +154,460 | 5.65% | 509,536,687 |
| 2007-08-02 | 2007-07-31 | 11.778 | 44,124,503 | +607,288 | 5.63% | 519,717,349 |
| 2007-08-01 | 2007-07-30 | 11.695 | 43,517,215 | +348,495 | 5.55% | 508,935,675 |
| 2007-07-31 | 2007-07-27 | 11.695 | 43,168,720 | +867,041 | 5.51% | 504,860,011 |
| 2007-07-30 | 2007-07-26 | 12.070 | 42,301,679 | -142,948 | 5.40% | 510,593,297 |
| 2007-07-27 | 2007-07-25 | 12.133 | 42,444,627 | -412,054 | 5.42% | 514,973,221 |
| 2007-07-26 | 2007-07-24 | 12.300 | 42,856,681 | -640,818 | 5.47% | 527,119,989 |
| 2007-07-25 | 2007-07-23 | 12.112 | 43,497,499 | +1,469,004 | 5.55% | 526,840,750 |
| 2007-07-24 | 2007-07-20 | 11.924 | 42,028,495 | +282,873 | 5.36% | 501,162,777 |
| 2007-07-23 | 2007-07-19 | 11.904 | 41,745,622 | -164,054 | 5.33% | 496,919,437 |
| 2007-07-20 | 2007-07-18 | 11.862 | 41,909,676 | +230,251 | 5.35% | 497,124,892 |
| 2007-07-19 | 2007-07-17 | 11.737 | 41,679,425 | +349,215 | 5.32% | 489,180,406 |
| 2007-07-18 | 2007-07-16 | 11.674 | 41,330,210 | +31,660 | 5.27% | 482,496,957 |
| 2007-07-17 | 2007-07-13 | 11.778 | 41,298,550 | +450,909 | 5.27% | 486,432,060 |
| 2007-07-16 | 2007-07-12 | 12.133 | 40,847,641 | -356,473 | 5.21% | 495,597,270 |
| 2007-07-13 | 2007-07-11 | 12.008 | 41,204,114 | +49,888 | 5.26% | 494,768,456 |
| 2007-07-12 | 2007-07-10 | 12.154 | 41,154,226 | -1,188,961 | 5.25% | 500,174,945 |
| 2007-07-11 | 2007-07-09 | 12.133 | 42,343,187 | -35,497 | 5.40% | 513,742,467 |
| 2007-07-10 | 2007-07-06 | 12.195 | 42,378,684 | -32,619 | 5.41% | 516,823,523 |
| 2007-07-09 | 2007-07-05 | 12.237 | 42,411,303 | +272,464 | 5.41% | 518,989,602 |
| 2007-07-06 | 2007-07-04 | 12.300 | 42,138,839 | -314,005 | 5.38% | 518,290,821 |
| 2007-07-05 | 2007-07-03 | 12.320 | 42,452,844 | -966,864 | 5.42% | 523,037,961 |
| 2007-07-04 | 2007-06-29 | 12.008 | 43,419,708 | -2,289,083 | 5.54% | 521,372,742 |
| 2007-07-03 | 2007-06-28 | 11.883 | 45,708,791 | -2,188,780 | 5.83% | 543,142,178 |
| 2007-06-29 | 2007-06-27 | 11.570 | 47,897,571 | -706,105 | 6.11% | 554,173,064 |
| 2007-06-28 | 2007-06-26 | 11.758 | 48,603,676 | -506,984 | 6.20% | 571,461,742 |
| 2007-06-27 | 2007-06-25 | 11.549 | 49,110,660 | +377,036 | 6.27% | 567,184,658 |
| 2007-06-26 | 2007-06-22 | 11.841 | 48,733,624 | 6.22% | 577,053,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy