History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,982,004 | +0 | 0.08% | 8,938,838 |
| 2025-10-13 | 2025-10-09 | 4.580 | 1,982,004 | +0 | 0.08% | 9,077,578 |
| 2025-10-10 | 2025-10-08 | 4.410 | 1,982,004 | +0 | 0.08% | 8,740,638 |
| 2025-10-09 | 2025-10-06 | 4.500 | 1,982,004 | +0 | 0.08% | 8,919,018 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,982,004 | +0 | 0.08% | 9,057,758 |
| 2025-10-06 | 2025-10-02 | 4.600 | 1,982,004 | +0 | 0.08% | 9,117,218 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,982,004 | +0 | 0.08% | 9,117,218 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,982,004 | +0 | 0.08% | 9,137,038 |
| 2025-09-30 | 2025-09-26 | 4.570 | 1,982,004 | +0 | 0.08% | 9,057,758 |
| 2025-09-29 | 2025-09-25 | 4.590 | 1,982,004 | +0 | 0.08% | 9,097,398 |
| 2025-09-26 | 2025-09-24 | 4.630 | 1,982,004 | +0 | 0.08% | 9,176,679 |
| 2025-09-25 | 2025-09-23 | 4.560 | 1,982,004 | +10,000 | 0.08% | 9,037,938 |
| 2025-09-23 | 2025-09-19 | 4.540 | 1,972,004 | -20,000 | 0.08% | 8,952,898 |
| 2025-09-09 | 2025-09-05 | 4.540 | 1,992,004 | -96,000 | 0.08% | 9,043,698 |
| 2025-09-08 | 2025-09-04 | 4.510 | 2,088,004 | -106,000 | 0.09% | 9,416,898 |
| 2025-09-05 | 2025-09-03 | 4.530 | 2,194,004 | +10,000 | 0.09% | 9,938,838 |
| 2025-09-01 | 2025-08-28 | 4.670 | 2,184,004 | +60,000 | 0.09% | 10,199,299 |
| 2025-08-29 | 2025-08-27 | 4.690 | 2,124,004 | +10,000 | 0.09% | 9,961,579 |
| 2025-08-27 | 2025-08-25 | 4.890 | 2,114,004 | -2,000 | 0.09% | 10,337,480 |
| 2025-08-26 | 2025-08-22 | 4.830 | 2,116,004 | -8,000 | 0.09% | 10,220,299 |
| 2025-08-18 | 2025-08-14 | 4.860 | 2,124,004 | -40,000 | 0.09% | 10,322,659 |
| 2025-08-14 | 2025-08-12 | 4.800 | 2,164,004 | +2,000 | 0.09% | 10,387,219 |
| 2025-08-11 | 2025-08-07 | 4.730 | 2,162,004 | -4,000 | 0.09% | 10,226,279 |
| 2025-08-07 | 2025-08-05 | 4.670 | 2,166,004 | +18,000 | 0.09% | 10,115,239 |
| 2025-08-05 | 2025-08-01 | 4.650 | 2,148,004 | -50,000 | 0.09% | 9,988,219 |
| 2025-08-01 | 2025-07-30 | 4.670 | 2,198,004 | -20,000 | 0.09% | 10,264,679 |
| 2025-07-31 | 2025-07-29 | 4.650 | 2,218,004 | -24,000 | 0.09% | 10,313,719 |
| 2025-07-29 | 2025-07-25 | 4.590 | 2,242,004 | +40,000 | 0.09% | 10,290,798 |
| 2025-07-23 | 2025-07-21 | 4.580 | 2,202,004 | -2,000 | 0.09% | 10,085,178 |
| 2025-07-16 | 2025-07-14 | 4.520 | 2,204,004 | -2,000 | 0.09% | 9,962,098 |
| 2025-07-15 | 2025-07-11 | 4.480 | 2,206,004 | -6,000 | 0.09% | 9,882,898 |
| 2025-07-09 | 2025-07-07 | 4.320 | 2,212,004 | -16,000 | 0.09% | 9,555,857 |
| 2025-07-02 | 2025-06-27 | 4.280 | 2,228,004 | -6,000 | 0.09% | 9,535,857 |
| 2025-06-30 | 2025-06-26 | 4.792 | 2,234,004 | +8,000 | 0.09% | 10,704,257 |
| 2025-06-27 | 2025-06-25 | 4.823 | 2,226,004 | +116,846 | 0.09% | 10,736,405 |
| 2025-06-26 | 2025-06-24 | 4.770 | 2,109,158 | +18,950 | 0.09% | 10,061,536 |
| 2025-06-25 | 2025-06-23 | 4.728 | 2,090,208 | +9,475 | 0.09% | 9,882,897 |
| 2025-06-24 | 2025-06-20 | 4.718 | 2,080,733 | +3,790 | 0.09% | 9,816,137 |
| 2025-06-23 | 2025-06-19 | 4.718 | 2,076,943 | -3,790 | 0.09% | 9,798,257 |
| 2025-06-20 | 2025-06-18 | 4.813 | 2,080,733 | +13,265 | 0.09% | 10,013,778 |
| 2025-06-19 | 2025-06-17 | 4.855 | 2,067,468 | +37,900 | 0.09% | 10,037,218 |
| 2025-06-12 | 2025-06-10 | 4.855 | 2,029,568 | +9,475 | 0.09% | 9,853,220 |
| 2025-06-09 | 2025-06-05 | 4.823 | 2,020,093 | -37,900 | 0.09% | 9,743,260 |
| 2025-06-04 | 2025-06-02 | 4.728 | 2,057,993 | +37,900 | 0.09% | 9,730,578 |
| 2025-05-30 | 2025-05-28 | 4.760 | 2,020,093 | +3,790 | 0.09% | 9,615,340 |
| 2025-05-29 | 2025-05-27 | 4.728 | 2,016,303 | +9,476 | 0.09% | 9,533,460 |
| 2025-05-28 | 2025-05-26 | 4.644 | 2,006,827 | +7,580 | 0.09% | 9,319,216 |
| 2025-05-27 | 2025-05-23 | 4.602 | 1,999,247 | -5,685 | 0.09% | 9,199,616 |
| 2025-05-26 | 2025-05-22 | 4.517 | 2,004,932 | -7,581 | 0.09% | 9,056,495 |
| 2025-05-23 | 2025-05-21 | 4.538 | 2,012,513 | +94,751 | 0.09% | 9,133,219 |
| 2025-05-21 | 2025-05-19 | 4.517 | 1,917,762 | -7,580 | 0.08% | 8,662,739 |
| 2025-05-19 | 2025-05-15 | 4.380 | 1,925,342 | +94,751 | 0.08% | 8,432,818 |
| 2025-05-16 | 2025-05-14 | 4.422 | 1,830,591 | +9,475 | 0.08% | 8,095,098 |
| 2025-05-14 | 2025-05-12 | 4.475 | 1,821,116 | -5,685 | 0.08% | 8,149,298 |
| 2025-05-13 | 2025-05-09 | 4.390 | 1,826,801 | +3,790 | 0.08% | 8,020,498 |
| 2025-05-12 | 2025-05-08 | 4.464 | 1,823,011 | +1,895 | 0.08% | 8,138,538 |
| 2025-04-29 | 2025-04-25 | 4.285 | 1,821,116 | +1,895 | 0.08% | 7,803,337 |
| 2025-04-15 | 2025-04-11 | 4.222 | 1,819,221 | -1,895 | 0.08% | 7,680,017 |
| 2025-04-14 | 2025-04-10 | 4.179 | 1,821,116 | +11,370 | 0.08% | 7,611,137 |
| 2025-04-11 | 2025-04-09 | 4.169 | 1,809,746 | -18,950 | 0.08% | 7,544,517 |
| 2025-04-10 | 2025-04-08 | 4.137 | 1,828,696 | +13,265 | 0.08% | 7,565,617 |
| 2025-04-09 | 2025-04-07 | 4.011 | 1,815,431 | +13,265 | 0.08% | 7,280,817 |
| 2025-04-08 | 2025-04-03 | 4.454 | 1,802,166 | +7,581 | 0.08% | 8,026,459 |
| 2025-04-02 | 2025-03-31 | 4.496 | 1,794,585 | +13,265 | 0.08% | 8,068,455 |
| 2025-04-01 | 2025-03-28 | 4.591 | 1,781,320 | -3,790 | 0.08% | 8,178,016 |
| 2025-03-31 | 2025-03-27 | 4.728 | 1,785,110 | -66,326 | 0.08% | 8,440,336 |
| 2025-03-25 | 2025-03-21 | 4.886 | 1,851,436 | +3,790 | 0.08% | 9,047,038 |
| 2025-03-24 | 2025-03-20 | 4.886 | 1,847,646 | +24,635 | 0.08% | 9,028,519 |
| 2025-03-17 | 2025-03-13 | 5.129 | 1,823,011 | +11,370 | 0.08% | 9,350,661 |
| 2025-03-10 | 2025-03-06 | 5.245 | 1,811,641 | +43,586 | 0.08% | 9,502,662 |
| 2025-03-07 | 2025-03-05 | 5.076 | 1,768,055 | +5,685 | 0.08% | 8,975,478 |
| 2025-03-06 | 2025-03-04 | 4.908 | 1,762,370 | -9,475 | 0.08% | 8,649,018 |
| 2025-03-05 | 2025-03-03 | 4.960 | 1,771,845 | +1,895 | 0.08% | 8,789,017 |
| 2025-03-03 | 2025-02-27 | 5.383 | 1,769,950 | +15,160 | 0.08% | 9,526,819 |
| 2025-02-28 | 2025-02-26 | 5.657 | 1,754,790 | +3,790 | 0.08% | 9,926,741 |
| 2025-02-27 | 2025-02-25 | 5.731 | 1,751,000 | -3,790 | 0.08% | 10,034,661 |
| 2025-02-26 | 2025-02-24 | 6.174 | 1,754,790 | -73,906 | 0.08% | 10,834,223 |
| 2025-02-25 | 2025-02-21 | 5.995 | 1,828,696 | -77,696 | 0.08% | 10,962,424 |
| 2025-02-21 | 2025-02-19 | 5.150 | 1,906,392 | +17,056 | 0.08% | 9,818,582 |
| 2025-02-20 | 2025-02-18 | 5.055 | 1,889,336 | +34,110 | 0.08% | 9,551,277 |
| 2025-02-19 | 2025-02-17 | 5.266 | 1,855,226 | -24,635 | 0.08% | 9,770,440 |
| 2025-02-18 | 2025-02-14 | 5.055 | 1,879,861 | +15,160 | 0.08% | 9,503,378 |
| 2025-02-17 | 2025-02-13 | 4.939 | 1,864,701 | -1,895 | 0.08% | 9,210,258 |
| 2025-02-14 | 2025-02-12 | 5.034 | 1,866,596 | -28,425 | 0.08% | 9,396,918 |
| 2025-02-13 | 2025-02-11 | 4.792 | 1,895,021 | -9,475 | 0.08% | 9,080,016 |
| 2025-02-11 | 2025-02-07 | 4.707 | 1,904,496 | -3,791 | 0.08% | 8,964,615 |
| 2025-01-21 | 2025-01-17 | 4.538 | 1,908,287 | +3,791 | 0.08% | 8,660,219 |
| 2025-01-20 | 2025-01-16 | 4.464 | 1,904,496 | +3,790 | 0.08% | 8,502,315 |
| 2025-01-06 | 2025-01-02 | 4.675 | 1,900,706 | -3,790 | 0.08% | 8,886,596 |
| 2024-12-30 | 2024-12-24 | 4.707 | 1,904,496 | -92,856 | 0.08% | 8,964,615 |
| 2024-12-05 | 2024-12-03 | 4.433 | 1,997,352 | -9,475 | 0.09% | 8,853,615 |
| 2024-11-28 | 2024-11-26 | 4.211 | 2,006,827 | +94,750 | 0.09% | 8,450,834 |
| 2024-11-26 | 2024-11-22 | 4.264 | 1,912,077 | -1,895 | 0.08% | 8,152,738 |
| 2024-11-20 | 2024-11-18 | 4.327 | 1,913,972 | -5,685 | 0.08% | 8,282,018 |
| 2024-11-15 | 2024-11-13 | 4.243 | 1,919,657 | +18,951 | 0.08% | 8,144,538 |
| 2024-11-13 | 2024-11-11 | 4.327 | 1,900,706 | -20,846 | 0.08% | 8,224,614 |
| 2024-11-07 | 2024-11-05 | 4.528 | 1,921,552 | +3,790 | 0.08% | 8,700,139 |
| 2024-10-10 | 2024-10-08 | 4.433 | 1,917,762 | -15,160 | 0.08% | 8,500,818 |
| 2024-10-08 | 2024-10-04 | 4.707 | 1,932,922 | -15,160 | 0.09% | 9,098,419 |
| 2024-10-07 | 2024-10-03 | 4.433 | 1,948,082 | +1,895 | 0.09% | 8,635,217 |
| 2024-10-04 | 2024-10-02 | 4.517 | 1,946,187 | -20,845 | 0.09% | 8,791,138 |
| 2024-10-02 | 2024-09-27 | 4.359 | 1,967,032 | -9,475 | 0.09% | 8,573,896 |
| 2024-09-27 | 2024-09-25 | 4.306 | 1,976,507 | -9,475 | 0.09% | 8,510,896 |
| 2024-09-10 | 2024-09-05 | 4.084 | 1,985,982 | +9,475 | 0.09% | 8,111,534 |
| 2024-09-05 | 2024-09-03 | 4.106 | 1,976,507 | +9,475 | 0.09% | 8,114,555 |
| 2024-09-02 | 2024-08-29 | 4.243 | 1,967,032 | -56,851 | 0.09% | 8,345,536 |
| 2024-07-29 | 2024-07-25 | 4.348 | 2,023,883 | -1,895 | 0.09% | 8,800,338 |
| 2024-07-22 | 2024-07-18 | 4.412 | 2,025,778 | -98,541 | 0.09% | 8,936,858 |
| 2024-07-16 | 2024-07-12 | 4.749 | 2,124,319 | +15,161 | 0.09% | 10,089,020 |
| 2024-07-08 | 2024-07-04 | 4.697 | 2,109,158 | -9,475 | 0.09% | 9,905,716 |
| 2024-07-05 | 2024-07-03 | 4.728 | 2,118,633 | -9,476 | 0.09% | 10,017,296 |
| 2024-07-04 | 2024-07-02 | 4.612 | 2,128,109 | -3,790 | 0.09% | 9,815,039 |
| 2024-07-03 | 2024-06-28 | 4.443 | 2,131,899 | -9,475 | 0.09% | 9,472,519 |
| 2024-06-28 | 2024-06-26 | 4.735 | 2,141,374 | +122,253 | 0.09% | 10,138,643 |
| 2024-06-24 | 2024-06-20 | 4.712 | 2,019,121 | -1,787 | 0.09% | 9,514,618 |
| 2024-06-19 | 2024-06-17 | 4.690 | 2,020,908 | -41,097 | 0.09% | 9,477,799 |
| 2024-06-14 | 2024-06-12 | 4.623 | 2,062,005 | -21,442 | 0.10% | 9,532,058 |
| 2024-06-12 | 2024-06-07 | 4.679 | 2,083,447 | -33,949 | 0.10% | 9,747,779 |
| 2024-06-11 | 2024-06-06 | 4.544 | 2,117,396 | -44,671 | 0.10% | 9,622,215 |
| 2024-06-07 | 2024-06-05 | 4.421 | 2,162,067 | -5,361 | 0.10% | 9,559,015 |
| 2024-05-29 | 2024-05-27 | 4.276 | 2,167,428 | -12,507 | 0.10% | 9,267,337 |
| 2024-05-28 | 2024-05-24 | 4.175 | 2,179,935 | -5,361 | 0.10% | 9,101,213 |
| 2024-05-17 | 2024-05-14 | 4.354 | 2,185,296 | +8,934 | 0.10% | 9,514,956 |
| 2024-05-16 | 2024-05-13 | 4.421 | 2,176,362 | -1,787 | 0.10% | 9,622,217 |
| 2024-04-30 | 2024-04-26 | 4.253 | 2,178,149 | -3,573 | 0.10% | 9,264,417 |
| 2024-04-18 | 2024-04-16 | 3.929 | 2,181,722 | -5,361 | 0.10% | 8,571,433 |
| 2024-04-17 | 2024-04-15 | 4.063 | 2,187,083 | -92,915 | 0.10% | 8,886,256 |
| 2024-04-16 | 2024-04-12 | 3.895 | 2,279,998 | -5,360 | 0.11% | 8,880,975 |
| 2024-04-12 | 2024-04-10 | 3.906 | 2,285,358 | -12,508 | 0.11% | 8,927,433 |
| 2024-04-10 | 2024-04-08 | 3.929 | 2,297,866 | -7,147 | 0.11% | 9,027,734 |
| 2024-04-05 | 2024-04-02 | 4.029 | 2,305,013 | +16,081 | 0.11% | 9,288,013 |
| 2024-03-28 | 2024-03-26 | 3.873 | 2,288,932 | +5,361 | 0.11% | 8,864,534 |
| 2024-03-22 | 2024-03-20 | 3.985 | 2,283,571 | -8,935 | 0.11% | 9,099,372 |
| 2024-03-18 | 2024-03-14 | 3.951 | 2,292,506 | +8,935 | 0.11% | 9,057,996 |
| 2024-03-15 | 2024-03-13 | 3.918 | 2,283,571 | +8,934 | 0.11% | 8,946,012 |
| 2024-02-27 | 2024-02-23 | 3.850 | 2,274,637 | -44,671 | 0.11% | 8,758,253 |
| 2024-02-23 | 2024-02-21 | 3.783 | 2,319,308 | -5,361 | 0.11% | 8,774,493 |
| 2024-02-21 | 2024-02-19 | 3.694 | 2,324,669 | -12,507 | 0.11% | 8,586,615 |
| 2024-02-19 | 2024-02-15 | 3.571 | 2,337,176 | +12,507 | 0.11% | 8,345,051 |
| 2024-02-15 | 2024-02-09 | 3.593 | 2,324,669 | +5,361 | 0.11% | 8,352,434 |
| 2024-02-07 | 2024-02-05 | 3.582 | 2,319,308 | -17,868 | 0.11% | 8,307,213 |
| 2024-01-26 | 2024-01-24 | 3.515 | 2,337,176 | +89,341 | 0.11% | 8,214,251 |
| 2024-01-22 | 2024-01-18 | 3.414 | 2,247,835 | -14,295 | 0.11% | 7,673,813 |
| 2024-01-19 | 2024-01-17 | 3.369 | 2,262,130 | +14,295 | 0.11% | 7,621,334 |
| 2024-01-18 | 2024-01-16 | 3.638 | 2,247,835 | -5,360 | 0.11% | 8,177,013 |
| 2024-01-12 | 2024-01-10 | 3.548 | 2,253,195 | -8,935 | 0.11% | 7,994,751 |
| 2024-01-11 | 2024-01-09 | 3.571 | 2,262,130 | -35,736 | 0.11% | 8,077,094 |
| 2024-01-08 | 2024-01-04 | 3.671 | 2,297,866 | +17,868 | 0.11% | 8,436,173 |
| 2024-01-05 | 2024-01-03 | 3.627 | 2,279,998 | -89,341 | 0.11% | 8,268,494 |
| 2024-01-04 | 2024-01-02 | 3.627 | 2,369,339 | -12,508 | 0.11% | 8,592,492 |
| 2023-12-29 | 2023-12-27 | 3.526 | 2,381,847 | +89,341 | 0.11% | 8,397,912 |
| 2023-12-27 | 2023-12-21 | 3.481 | 2,292,506 | +10,721 | 0.11% | 7,980,274 |
| 2023-12-11 | 2023-12-07 | 3.705 | 2,281,785 | -28,589 | 0.11% | 8,453,755 |
| 2023-12-04 | 2023-11-30 | 3.727 | 2,310,374 | +17,868 | 0.11% | 8,611,394 |
| 2023-11-28 | 2023-11-24 | 3.929 | 2,292,506 | +28,590 | 0.11% | 9,006,676 |
| 2023-11-24 | 2023-11-22 | 3.962 | 2,263,916 | +1,786 | 0.11% | 8,970,373 |
| 2023-11-22 | 2023-11-20 | 3.783 | 2,262,130 | +1,787 | 0.11% | 8,558,175 |
| 2023-11-17 | 2023-11-15 | 3.772 | 2,260,343 | +3,574 | 0.11% | 8,526,115 |
| 2023-11-15 | 2023-11-13 | 3.683 | 2,256,769 | -14,295 | 0.11% | 8,310,553 |
| 2023-11-08 | 2023-11-06 | 3.716 | 2,271,064 | +25,016 | 0.11% | 8,439,455 |
| 2023-11-01 | 2023-10-30 | 3.604 | 2,246,048 | +17,868 | 0.11% | 8,095,093 |
| 2023-10-27 | 2023-10-25 | 3.559 | 2,228,180 | -8,934 | 0.10% | 7,930,934 |
| 2023-10-12 | 2023-10-10 | 3.671 | 2,237,114 | -3,574 | 0.10% | 8,213,133 |
| 2023-08-29 | 2023-08-25 | 3.772 | 2,240,688 | -26,802 | 0.10% | 8,451,975 |
| 2023-08-24 | 2023-08-22 | 3.850 | 2,267,490 | -26,802 | 0.11% | 8,730,734 |
| 2023-08-21 | 2023-08-17 | 3.940 | 2,294,292 | -8,935 | 0.11% | 9,039,372 |
| 2023-08-15 | 2023-08-11 | 3.929 | 2,303,227 | -35,736 | 0.11% | 9,048,796 |
| 2023-08-10 | 2023-08-08 | 3.918 | 2,338,963 | -17,868 | 0.11% | 9,163,013 |
| 2023-08-09 | 2023-08-07 | 3.918 | 2,356,831 | +3,573 | 0.11% | 9,233,012 |
| 2023-08-07 | 2023-08-03 | 4.029 | 2,353,258 | -8,934 | 0.11% | 9,482,415 |
| 2023-08-03 | 2023-08-01 | 4.097 | 2,362,192 | +5,361 | 0.11% | 9,677,055 |
| 2023-07-27 | 2023-07-25 | 4.108 | 2,356,831 | +53,604 | 0.11% | 9,681,473 |
| 2023-07-19 | 2023-07-14 | 4.119 | 2,303,227 | +17,869 | 0.11% | 9,487,056 |
| 2023-07-03 | 2023-06-29 | 4.502 | 2,285,358 | +125,996 | 0.11% | 10,287,591 |
| 2023-06-26 | 2023-06-21 | 4.525 | 2,159,362 | -8,441 | 0.11% | 9,771,577 |
| 2023-06-08 | 2023-06-06 | 4.656 | 2,167,803 | +8,441 | 0.11% | 10,092,255 |
| 2023-05-30 | 2023-05-25 | 4.537 | 2,159,362 | +13,507 | 0.11% | 9,797,157 |
| 2023-05-22 | 2023-05-18 | 4.750 | 2,145,855 | -30,390 | 0.11% | 10,193,436 |
| 2023-05-18 | 2023-05-16 | 4.750 | 2,176,245 | -8,441 | 0.11% | 10,337,797 |
| 2023-05-17 | 2023-05-15 | 4.798 | 2,184,686 | -109,741 | 0.11% | 10,481,414 |
| 2023-05-15 | 2023-05-11 | 4.964 | 2,294,427 | -67,533 | 0.11% | 11,388,436 |
| 2023-05-08 | 2023-05-04 | 5.165 | 2,361,960 | -25,325 | 0.12% | 12,199,299 |
| 2023-05-04 | 2023-05-02 | 5.082 | 2,387,285 | -45,584 | 0.12% | 12,132,140 |
| 2023-05-03 | 2023-04-28 | 5.082 | 2,432,869 | -8,442 | 0.12% | 12,363,797 |
| 2023-05-02 | 2023-04-27 | 4.975 | 2,441,311 | -21,948 | 0.12% | 12,146,418 |
| 2023-04-28 | 2023-04-26 | 4.904 | 2,463,259 | -79,351 | 0.12% | 12,080,537 |
| 2023-04-27 | 2023-04-25 | 4.869 | 2,542,610 | -28,701 | 0.13% | 12,379,338 |
| 2023-04-26 | 2023-04-24 | 4.892 | 2,571,311 | -8,442 | 0.13% | 12,579,996 |
| 2023-04-25 | 2023-04-21 | 4.845 | 2,579,753 | -57,403 | 0.13% | 12,499,058 |
| 2023-04-24 | 2023-04-20 | 4.916 | 2,637,156 | -1,688 | 0.13% | 12,964,619 |
| 2023-04-21 | 2023-04-19 | 4.833 | 2,638,844 | -16,883 | 0.13% | 12,754,097 |
| 2023-04-20 | 2023-04-18 | 4.881 | 2,655,727 | +5,065 | 0.13% | 12,961,536 |
| 2023-04-19 | 2023-04-17 | 4.833 | 2,650,662 | -8,442 | 0.13% | 12,811,216 |
| 2023-04-18 | 2023-04-14 | 4.810 | 2,659,104 | -6,753 | 0.13% | 12,789,018 |
| 2023-04-17 | 2023-04-13 | 4.798 | 2,665,857 | -1,688 | 0.13% | 12,789,916 |
| 2023-04-14 | 2023-04-12 | 4.786 | 2,667,545 | +20,260 | 0.13% | 12,766,415 |
| 2023-04-12 | 2023-04-06 | 4.656 | 2,647,285 | +5,065 | 0.13% | 12,324,494 |
| 2023-04-04 | 2023-03-31 | 4.573 | 2,642,220 | -21,949 | 0.13% | 12,081,813 |
| 2023-04-03 | 2023-03-30 | 4.691 | 2,664,169 | -27,013 | 0.13% | 12,497,778 |
| 2023-03-28 | 2023-03-24 | 4.454 | 2,691,182 | -25,324 | 0.13% | 11,986,896 |
| 2023-03-22 | 2023-03-20 | 4.288 | 2,716,506 | -10,130 | 0.13% | 11,649,172 |
| 2023-03-21 | 2023-03-17 | 4.430 | 2,726,636 | -3,377 | 0.14% | 12,080,213 |
| 2023-03-20 | 2023-03-16 | 4.276 | 2,730,013 | -5,065 | 0.14% | 11,674,754 |
| 2023-03-17 | 2023-03-15 | 4.395 | 2,735,078 | +30,390 | 0.14% | 12,020,415 |
| 2023-03-16 | 2023-03-14 | 4.312 | 2,704,688 | +11,818 | 0.13% | 11,662,574 |
| 2023-03-15 | 2023-03-13 | 4.513 | 2,692,870 | -45,585 | 0.13% | 12,153,915 |
| 2023-03-14 | 2023-03-10 | 4.241 | 2,738,455 | -6,753 | 0.14% | 11,613,536 |
| 2023-03-13 | 2023-03-09 | 4.300 | 2,745,208 | +1,688 | 0.14% | 11,804,775 |
| 2023-03-10 | 2023-03-08 | 4.419 | 2,743,520 | -6,753 | 0.14% | 12,122,517 |
| 2023-03-08 | 2023-03-06 | 4.442 | 2,750,273 | -28,701 | 0.14% | 12,217,516 |
| 2023-03-07 | 2023-03-03 | 4.217 | 2,778,974 | -32,078 | 0.14% | 11,719,533 |
| 2023-03-06 | 2023-03-02 | 4.087 | 2,811,052 | -16,883 | 0.14% | 11,488,513 |
| 2023-03-03 | 2023-03-01 | 3.992 | 2,827,935 | -42,208 | 0.14% | 11,289,512 |
| 2023-03-02 | 2023-02-28 | 3.613 | 2,870,143 | +8,441 | 0.14% | 10,370,011 |
| 2023-02-23 | 2023-02-21 | 3.578 | 2,861,702 | +16,883 | 0.14% | 10,237,813 |
| 2023-02-21 | 2023-02-17 | 3.364 | 2,844,819 | +11,819 | 0.14% | 9,570,813 |
| 2023-02-16 | 2023-02-14 | 3.388 | 2,833,000 | +8,441 | 0.14% | 9,598,170 |
| 2023-02-15 | 2023-02-13 | 3.412 | 2,824,559 | -5,065 | 0.14% | 9,636,492 |
| 2023-02-13 | 2023-02-09 | 3.495 | 2,829,624 | -8,441 | 0.14% | 9,888,413 |
| 2023-02-07 | 2023-02-03 | 3.459 | 2,838,065 | +35,454 | 0.14% | 9,817,051 |
| 2023-02-06 | 2023-02-02 | 3.518 | 2,802,611 | +8,442 | 0.14% | 9,860,413 |
| 2023-02-02 | 2023-01-31 | 3.530 | 2,794,169 | +13,506 | 0.14% | 9,863,812 |
| 2023-02-01 | 2023-01-30 | 3.578 | 2,780,663 | +25,325 | 0.14% | 9,947,894 |
| 2023-01-31 | 2023-01-27 | 3.708 | 2,755,338 | -25,325 | 0.14% | 10,216,333 |
| 2023-01-30 | 2023-01-26 | 3.672 | 2,780,663 | +25,325 | 0.14% | 10,211,414 |
| 2023-01-19 | 2023-01-17 | 3.518 | 2,755,338 | +25,325 | 0.14% | 9,694,093 |
| 2023-01-18 | 2023-01-16 | 3.566 | 2,730,013 | +27,013 | 0.14% | 9,734,352 |
| 2023-01-17 | 2023-01-13 | 3.554 | 2,703,000 | +6,753 | 0.13% | 9,606,012 |
| 2023-01-16 | 2023-01-12 | 3.554 | 2,696,247 | -1,688 | 0.13% | 9,582,013 |
| 2023-01-12 | 2023-01-10 | 3.625 | 2,697,935 | -1,688 | 0.13% | 9,779,772 |
| 2023-01-09 | 2023-01-05 | 3.660 | 2,699,623 | -16,883 | 0.13% | 9,881,831 |
| 2023-01-06 | 2023-01-04 | 3.613 | 2,716,506 | -143,507 | 0.13% | 9,814,911 |
| 2023-01-05 | 2023-01-03 | 3.566 | 2,860,013 | +131,688 | 0.14% | 10,197,890 |
| 2023-01-03 | 2022-12-29 | 3.435 | 2,728,325 | -21,948 | 0.14% | 9,372,813 |
| 2022-12-30 | 2022-12-28 | 3.352 | 2,750,273 | -13,506 | 0.14% | 9,220,152 |
| 2022-12-29 | 2022-12-23 | 3.293 | 2,763,779 | +25,324 | 0.14% | 9,101,730 |
| 2022-12-22 | 2022-12-20 | 3.163 | 2,738,455 | +1,689 | 0.14% | 8,661,492 |
| 2022-12-20 | 2022-12-16 | 3.270 | 2,736,766 | -25,325 | 0.14% | 8,947,930 |
| 2022-12-16 | 2022-12-14 | 3.281 | 2,762,091 | -25,325 | 0.14% | 9,063,451 |
| 2022-12-15 | 2022-12-13 | 3.092 | 2,787,416 | -8,441 | 0.14% | 8,618,231 |
| 2022-12-13 | 2022-12-09 | 3.187 | 2,795,857 | -28,702 | 0.14% | 8,909,289 |
| 2022-12-12 | 2022-12-08 | 3.139 | 2,824,559 | +8,442 | 0.14% | 8,866,911 |
| 2022-12-09 | 2022-12-07 | 3.104 | 2,816,117 | -16,883 | 0.14% | 8,740,330 |
| 2022-12-07 | 2022-12-05 | 3.293 | 2,833,000 | -3,377 | 0.14% | 9,329,690 |
| 2022-12-02 | 2022-11-30 | 3.175 | 2,836,377 | -5,065 | 0.14% | 9,004,811 |
| 2022-11-29 | 2022-11-25 | 3.104 | 2,841,442 | +5,065 | 0.14% | 8,818,931 |
| 2022-11-24 | 2022-11-22 | 2.973 | 2,836,377 | -25,325 | 0.14% | 8,433,610 |
| 2022-11-22 | 2022-11-18 | 2.950 | 2,861,702 | -5,065 | 0.14% | 8,441,111 |
| 2022-11-18 | 2022-11-16 | 3.021 | 2,866,767 | +3,377 | 0.14% | 8,659,811 |
| 2022-11-17 | 2022-11-15 | 3.056 | 2,863,390 | +15,195 | 0.14% | 8,751,370 |
| 2022-11-16 | 2022-11-14 | 2.938 | 2,848,195 | +3,376 | 0.14% | 8,367,529 |
| 2022-11-15 | 2022-11-11 | 2.879 | 2,844,819 | +5,065 | 0.14% | 8,189,111 |
| 2022-11-11 | 2022-11-09 | 2.831 | 2,839,754 | +25,325 | 0.14% | 8,039,971 |
| 2022-11-09 | 2022-11-07 | 2.867 | 2,814,429 | +8,442 | 0.14% | 8,068,290 |
| 2022-11-03 | 2022-11-01 | 2.689 | 2,805,987 | -8,442 | 0.14% | 7,545,488 |
| 2022-11-02 | 2022-10-31 | 2.594 | 2,814,429 | -42,208 | 0.14% | 7,301,469 |
| 2022-11-01 | 2022-10-28 | 2.654 | 2,856,637 | +6,753 | 0.14% | 7,580,169 |
| 2022-10-27 | 2022-10-25 | 2.760 | 2,849,884 | -8,441 | 0.14% | 7,866,091 |
| 2022-10-26 | 2022-10-24 | 2.689 | 2,858,325 | +8,441 | 0.14% | 7,686,229 |
| 2022-10-07 | 2022-10-05 | 3.198 | 2,849,884 | -27,013 | 0.14% | 9,115,212 |
| 2022-10-06 | 2022-10-03 | 3.033 | 2,876,897 | -10,130 | 0.14% | 8,724,491 |
| 2022-10-03 | 2022-09-29 | 3.163 | 2,887,027 | -84,415 | 0.14% | 9,131,412 |
| 2022-09-26 | 2022-09-22 | 3.471 | 2,971,442 | +5,065 | 0.15% | 10,313,610 |
| 2022-09-21 | 2022-09-19 | 3.637 | 2,966,377 | -1,689 | 0.15% | 10,787,991 |
| 2022-09-20 | 2022-09-16 | 3.637 | 2,968,066 | -6,753 | 0.15% | 10,794,133 |
| 2022-09-07 | 2022-09-05 | 3.945 | 2,974,819 | -57,403 | 0.15% | 11,734,933 |
| 2022-08-15 | 2022-08-11 | 3.968 | 3,032,222 | -8,441 | 0.15% | 12,033,214 |
| 2022-08-10 | 2022-08-08 | 3.933 | 3,040,663 | -3,377 | 0.15% | 11,958,651 |
| 2022-08-03 | 2022-08-01 | 3.732 | 3,044,040 | -6,753 | 0.15% | 11,358,912 |
| 2022-07-19 | 2022-07-15 | 3.897 | 3,050,793 | -8,442 | 0.15% | 11,890,072 |
| 2022-07-07 | 2022-07-05 | 3.874 | 3,059,235 | -3,377 | 0.15% | 11,850,493 |
| 2022-07-06 | 2022-07-04 | 3.874 | 3,062,612 | +1,689 | 0.15% | 11,863,575 |
| 2022-07-04 | 2022-06-29 | 4.354 | 3,060,923 | +187,299 | 0.15% | 13,326,849 |
| 2022-06-29 | 2022-06-27 | 4.379 | 2,873,624 | -7,947 | 0.15% | 12,583,694 |
| 2022-06-28 | 2022-06-24 | 4.341 | 2,881,571 | +7,947 | 0.15% | 12,509,714 |
| 2022-06-27 | 2022-06-23 | 4.316 | 2,873,624 | +7,947 | 0.15% | 12,402,894 |
| 2022-06-24 | 2022-06-22 | 4.316 | 2,865,677 | +3,179 | 0.15% | 12,368,594 |
| 2022-06-23 | 2022-06-21 | 4.341 | 2,862,498 | +3,179 | 0.15% | 12,426,913 |
| 2022-06-22 | 2022-06-20 | 4.291 | 2,859,319 | +6,357 | 0.15% | 12,269,192 |
| 2022-06-20 | 2022-06-16 | 4.291 | 2,852,962 | +15,894 | 0.15% | 12,241,914 |
| 2022-06-14 | 2022-06-10 | 4.517 | 2,837,068 | +36,556 | 0.15% | 12,816,315 |
| 2022-06-01 | 2022-05-30 | 4.568 | 2,800,512 | -12,715 | 0.15% | 12,792,135 |
| 2022-05-31 | 2022-05-27 | 4.555 | 2,813,227 | -15,894 | 0.15% | 12,814,814 |
| 2022-05-30 | 2022-05-26 | 4.517 | 2,829,121 | +15,894 | 0.15% | 12,780,414 |
| 2022-05-26 | 2022-05-24 | 4.530 | 2,813,227 | -3,179 | 0.15% | 12,744,014 |
| 2022-05-25 | 2022-05-23 | 4.530 | 2,816,406 | -15,894 | 0.15% | 12,758,415 |
| 2022-05-18 | 2022-05-16 | 4.404 | 2,832,300 | -15,894 | 0.15% | 12,474,015 |
| 2022-05-13 | 2022-05-11 | 4.291 | 2,848,194 | -31,788 | 0.15% | 12,221,455 |
| 2022-05-12 | 2022-05-10 | 4.304 | 2,879,982 | +15,894 | 0.15% | 12,394,096 |
| 2022-05-06 | 2022-05-04 | 4.643 | 2,864,088 | -47,681 | 0.15% | 13,298,777 |
| 2022-05-05 | 2022-05-03 | 4.593 | 2,911,769 | -23,841 | 0.15% | 13,373,613 |
| 2022-05-04 | 2022-04-29 | 4.517 | 2,935,610 | -15,894 | 0.15% | 13,261,473 |
| 2022-05-03 | 2022-04-28 | 4.329 | 2,951,504 | -30,199 | 0.16% | 12,776,173 |
| 2022-04-29 | 2022-04-27 | 4.190 | 2,981,703 | -119,204 | 0.16% | 12,494,175 |
| 2022-04-27 | 2022-04-25 | 4.153 | 3,100,907 | +7,947 | 0.16% | 12,876,613 |
| 2022-04-26 | 2022-04-22 | 4.228 | 3,092,960 | -7,947 | 0.16% | 13,077,133 |
| 2022-04-25 | 2022-04-21 | 4.215 | 3,100,907 | +7,947 | 0.16% | 13,071,713 |
| 2022-04-22 | 2022-04-20 | 4.266 | 3,092,960 | +61,986 | 0.16% | 13,193,893 |
| 2022-04-21 | 2022-04-19 | 4.366 | 3,030,974 | +23,841 | 0.16% | 13,234,595 |
| 2022-04-14 | 2022-04-12 | 4.316 | 3,007,133 | +11,126 | 0.16% | 12,979,134 |
| 2022-04-11 | 2022-04-07 | 4.379 | 2,996,007 | +39,735 | 0.16% | 13,119,613 |
| 2022-04-08 | 2022-04-06 | 4.517 | 2,956,272 | +15,894 | 0.16% | 13,354,813 |
| 2022-04-07 | 2022-04-04 | 4.530 | 2,940,378 | +23,840 | 0.15% | 13,320,013 |
| 2022-04-06 | 2022-04-01 | 4.392 | 2,916,538 | +47,682 | 0.15% | 12,808,316 |
| 2022-04-04 | 2022-03-31 | 4.467 | 2,868,856 | +130,330 | 0.15% | 12,815,515 |
| 2022-04-01 | 2022-03-30 | 4.895 | 2,738,526 | -20,662 | 0.14% | 13,404,957 |
| 2022-03-31 | 2022-03-29 | 5.285 | 2,759,188 | +79,470 | 0.15% | 14,582,418 |
| 2022-03-30 | 2022-03-28 | 5.310 | 2,679,718 | +3,179 | 0.14% | 14,229,856 |
| 2022-03-29 | 2022-03-25 | 5.310 | 2,676,539 | -4,769 | 0.14% | 14,212,975 |
| 2022-03-28 | 2022-03-24 | 5.285 | 2,681,308 | +3,179 | 0.14% | 14,170,819 |
| 2022-03-25 | 2022-03-23 | 5.046 | 2,678,129 | +3,179 | 0.14% | 13,513,717 |
| 2022-03-24 | 2022-03-22 | 5.033 | 2,674,950 | +1,589 | 0.14% | 13,464,016 |
| 2022-03-22 | 2022-03-18 | 5.008 | 2,673,361 | -1,589 | 0.14% | 13,388,738 |
| 2022-03-21 | 2022-03-17 | 4.958 | 2,674,950 | -12,715 | 0.14% | 13,262,056 |
| 2022-03-18 | 2022-03-16 | 4.807 | 2,687,665 | +4,768 | 0.14% | 12,919,255 |
| 2022-03-17 | 2022-03-15 | 4.606 | 2,682,897 | +1,589 | 0.14% | 12,356,175 |
| 2022-03-16 | 2022-03-14 | 4.920 | 2,681,308 | +4,769 | 0.14% | 13,192,358 |
| 2022-03-14 | 2022-03-10 | 5.121 | 2,676,539 | -3,179 | 0.14% | 13,707,775 |
| 2022-03-11 | 2022-03-09 | 4.908 | 2,679,718 | +12,715 | 0.14% | 13,150,815 |
| 2022-03-10 | 2022-03-08 | 4.845 | 2,667,003 | -11,126 | 0.14% | 12,920,615 |
| 2022-03-09 | 2022-03-07 | 4.908 | 2,678,129 | +11,126 | 0.14% | 13,143,017 |
| 2022-03-08 | 2022-03-04 | 5.096 | 2,667,003 | +9,536 | 0.14% | 13,591,816 |
| 2022-03-07 | 2022-03-03 | 5.323 | 2,657,467 | -7,947 | 0.14% | 14,145,139 |
| 2022-03-04 | 2022-03-02 | 5.197 | 2,665,414 | +7,947 | 0.14% | 13,852,039 |
| 2022-02-25 | 2022-02-23 | 5.612 | 2,657,467 | -11,125 | 0.14% | 14,914,260 |
| 2022-02-22 | 2022-02-18 | 5.436 | 2,668,592 | -3,179 | 0.14% | 14,506,575 |
| 2022-02-21 | 2022-02-17 | 5.512 | 2,671,771 | -15,894 | 0.14% | 14,725,577 |
| 2022-02-18 | 2022-02-16 | 5.549 | 2,687,665 | -15,894 | 0.14% | 14,914,637 |
| 2022-02-14 | 2022-02-10 | 5.373 | 2,703,559 | +6,358 | 0.14% | 14,526,557 |
| 2022-02-11 | 2022-02-09 | 5.386 | 2,697,201 | -340,130 | 0.14% | 14,526,335 |
| 2022-02-09 | 2022-02-07 | 5.373 | 3,037,331 | -1,590 | 0.16% | 16,319,955 |
| 2022-02-08 | 2022-02-04 | 5.285 | 3,038,921 | -22,251 | 0.16% | 16,060,818 |
| 2022-02-07 | 2022-01-31 | 5.210 | 3,061,172 | -31,788 | 0.16% | 15,947,295 |
| 2022-02-04 | 2022-01-27 | 4.845 | 3,092,960 | +22,251 | 0.16% | 14,984,215 |
| 2022-01-26 | 2022-01-24 | 4.983 | 3,070,709 | -7,947 | 0.16% | 15,301,458 |
| 2022-01-21 | 2022-01-19 | 4.920 | 3,078,656 | -17,483 | 0.16% | 15,147,358 |
| 2022-01-17 | 2022-01-13 | 4.908 | 3,096,139 | -4,768 | 0.16% | 15,194,416 |
| 2022-01-14 | 2022-01-12 | 4.744 | 3,100,907 | +6,358 | 0.16% | 14,710,555 |
| 2021-12-21 | 2021-12-17 | 4.580 | 3,094,549 | +3,178 | 0.16% | 14,174,173 |
| 2021-12-20 | 2021-12-16 | 4.656 | 3,091,371 | +6,358 | 0.16% | 14,393,016 |
| 2021-12-17 | 2021-12-15 | 4.593 | 3,085,013 | +7,947 | 0.16% | 14,169,314 |
| 2021-12-09 | 2021-12-07 | 4.908 | 3,077,066 | +4,768 | 0.16% | 15,100,815 |
| 2021-12-03 | 2021-12-01 | 4.731 | 3,072,298 | -4,768 | 0.16% | 14,536,175 |
| 2021-12-01 | 2021-11-29 | 4.794 | 3,077,066 | -15,894 | 0.16% | 14,752,335 |
| 2021-11-25 | 2021-11-23 | 4.757 | 3,092,960 | +4,768 | 0.16% | 14,711,775 |
| 2021-11-23 | 2021-11-19 | 4.631 | 3,088,192 | -9,536 | 0.16% | 14,300,495 |
| 2021-11-17 | 2021-11-15 | 4.643 | 3,097,728 | -4,768 | 0.16% | 14,383,634 |
| 2021-11-16 | 2021-11-12 | 4.782 | 3,102,496 | -7,947 | 0.16% | 14,835,213 |
| 2021-11-15 | 2021-11-11 | 4.706 | 3,110,443 | +31,787 | 0.16% | 14,638,373 |
| 2021-11-11 | 2021-11-09 | 4.895 | 3,078,656 | -79,469 | 0.16% | 15,069,878 |
| 2021-11-04 | 2021-11-02 | 4.970 | 3,158,125 | +7,947 | 0.17% | 15,697,315 |
| 2021-11-03 | 2021-11-01 | 4.945 | 3,150,178 | -55,629 | 0.17% | 15,578,535 |
| 2021-11-02 | 2021-10-29 | 5.411 | 3,205,807 | -9,536 | 0.17% | 17,346,218 |
| 2021-11-01 | 2021-10-28 | 5.461 | 3,215,343 | -15,894 | 0.17% | 17,559,656 |
| 2021-10-28 | 2021-10-26 | 5.625 | 3,231,237 | -1,590 | 0.17% | 18,175,037 |
| 2021-10-27 | 2021-10-25 | 5.612 | 3,232,827 | -7,947 | 0.17% | 18,143,300 |
| 2021-10-25 | 2021-10-21 | 5.537 | 3,240,774 | +12,716 | 0.17% | 17,943,220 |
| 2021-10-20 | 2021-10-18 | 5.449 | 3,228,058 | +9,536 | 0.17% | 17,588,475 |
| 2021-10-19 | 2021-10-15 | 5.524 | 3,218,522 | +260,660 | 0.17% | 17,779,517 |
| 2021-10-15 | 2021-10-11 | 5.373 | 2,957,862 | +1,590 | 0.16% | 15,892,959 |
| 2021-10-12 | 2021-10-08 | 5.411 | 2,956,272 | +31,788 | 0.16% | 15,996,015 |
| 2021-10-11 | 2021-10-07 | 5.524 | 2,924,484 | -3,179 | 0.15% | 16,155,215 |
| 2021-10-07 | 2021-10-05 | 5.310 | 2,927,663 | +22,251 | 0.15% | 15,546,495 |
| 2021-10-06 | 2021-10-04 | 5.675 | 2,905,412 | -19,072 | 0.15% | 16,488,579 |
| 2021-10-05 | 2021-09-30 | 5.436 | 2,924,484 | -9,537 | 0.15% | 15,897,615 |
| 2021-10-04 | 2021-09-29 | 5.386 | 2,934,021 | -7,947 | 0.15% | 15,801,778 |
| 2021-09-28 | 2021-09-24 | 5.272 | 2,941,968 | +6,358 | 0.15% | 15,511,398 |
| 2021-09-27 | 2021-09-23 | 5.499 | 2,935,610 | -49,271 | 0.15% | 16,142,796 |
| 2021-09-23 | 2021-09-20 | 5.046 | 2,984,881 | +7,947 | 0.16% | 15,061,574 |
| 2021-09-17 | 2021-09-15 | 5.033 | 2,976,934 | -15,894 | 0.16% | 14,984,014 |
| 2021-09-16 | 2021-09-14 | 4.983 | 2,992,828 | -9,537 | 0.16% | 14,913,374 |
| 2021-09-15 | 2021-09-13 | 5.071 | 3,002,365 | +1,590 | 0.16% | 15,225,358 |
| 2021-09-13 | 2021-09-09 | 5.172 | 3,000,775 | +3,178 | 0.16% | 15,519,375 |
| 2021-09-10 | 2021-09-08 | 5.184 | 2,997,597 | +7,947 | 0.16% | 15,540,659 |
| 2021-09-09 | 2021-09-07 | 5.323 | 2,989,650 | -14,304 | 0.16% | 15,913,279 |
| 2021-09-08 | 2021-09-06 | 5.398 | 3,003,954 | -12,715 | 0.16% | 16,216,217 |
| 2021-09-07 | 2021-09-03 | 5.323 | 3,016,669 | -50,861 | 0.16% | 16,057,096 |
| 2021-09-03 | 2021-09-01 | 5.272 | 3,067,530 | -81,059 | 0.16% | 16,173,418 |
| 2021-09-02 | 2021-08-31 | 5.210 | 3,148,589 | -34,966 | 0.17% | 16,402,698 |
| 2021-09-01 | 2021-08-30 | 4.882 | 3,183,555 | -87,417 | 0.17% | 15,543,294 |
| 2021-08-30 | 2021-08-26 | 4.568 | 3,270,972 | +7,947 | 0.17% | 14,941,095 |
| 2021-08-27 | 2021-08-25 | 4.631 | 3,263,025 | -3,179 | 0.17% | 15,110,095 |
| 2021-08-25 | 2021-08-23 | 4.668 | 3,266,204 | -68,344 | 0.17% | 15,248,116 |
| 2021-08-24 | 2021-08-20 | 4.505 | 3,334,548 | -25,430 | 0.18% | 15,021,696 |
| 2021-08-23 | 2021-08-19 | 4.455 | 3,359,978 | -11,126 | 0.18% | 14,967,135 |
| 2021-08-20 | 2021-08-18 | 4.517 | 3,371,104 | +15,894 | 0.18% | 15,228,796 |
| 2021-08-19 | 2021-08-17 | 4.505 | 3,355,210 | -11,125 | 0.18% | 15,114,776 |
| 2021-08-18 | 2021-08-16 | 4.517 | 3,366,335 | -33,378 | 0.18% | 15,207,252 |
| 2021-08-13 | 2021-08-11 | 4.530 | 3,399,713 | -1,589 | 0.18% | 15,400,816 |
| 2021-08-12 | 2021-08-10 | 4.467 | 3,401,302 | -1,589 | 0.18% | 15,194,014 |
| 2021-08-11 | 2021-08-09 | 4.467 | 3,402,891 | -1,590 | 0.18% | 15,201,112 |
| 2021-08-10 | 2021-08-06 | 4.404 | 3,404,481 | -9,536 | 0.18% | 14,994,015 |
| 2021-08-09 | 2021-08-05 | 4.492 | 3,414,017 | +1,589 | 0.18% | 15,336,733 |
| 2021-08-06 | 2021-08-04 | 4.517 | 3,412,428 | -9,536 | 0.18% | 15,415,475 |
| 2021-08-05 | 2021-08-03 | 4.480 | 3,421,964 | +1,589 | 0.18% | 15,329,373 |
| 2021-08-04 | 2021-08-02 | 4.442 | 3,420,375 | +19,073 | 0.18% | 15,193,135 |
| 2021-07-30 | 2021-07-28 | 4.190 | 3,401,302 | -15,894 | 0.18% | 14,252,413 |
| 2021-07-29 | 2021-07-27 | 4.140 | 3,417,196 | +7,947 | 0.18% | 14,147,013 |
| 2021-07-27 | 2021-07-23 | 4.442 | 3,409,249 | +11,126 | 0.18% | 15,143,714 |
| 2021-07-26 | 2021-07-22 | 4.593 | 3,398,123 | -3,179 | 0.18% | 15,607,413 |
| 2021-07-23 | 2021-07-21 | 4.543 | 3,401,302 | -20,662 | 0.18% | 15,450,814 |
| 2021-07-22 | 2021-07-20 | 4.442 | 3,421,964 | +7,947 | 0.18% | 15,200,193 |
| 2021-07-21 | 2021-07-19 | 4.442 | 3,414,017 | -79,470 | 0.18% | 15,164,893 |
| 2021-07-20 | 2021-07-16 | 4.392 | 3,493,487 | -7,947 | 0.18% | 15,342,055 |
| 2021-07-14 | 2021-07-12 | 4.455 | 3,501,434 | +93,774 | 0.18% | 15,597,255 |
| 2021-07-13 | 2021-07-09 | 4.404 | 3,407,660 | +3,179 | 0.18% | 15,008,015 |
| 2021-07-12 | 2021-07-08 | 4.429 | 3,404,481 | -79,469 | 0.18% | 15,079,695 |
| 2021-07-09 | 2021-07-07 | 4.555 | 3,483,950 | -6,358 | 0.18% | 15,870,092 |
| 2021-07-08 | 2021-07-06 | 4.593 | 3,490,308 | +22,251 | 0.18% | 16,030,814 |
| 2021-07-07 | 2021-07-05 | 4.643 | 3,468,057 | -3,178 | 0.18% | 16,103,177 |
| 2021-07-06 | 2021-07-02 | 5.077 | 3,471,235 | -12,715 | 0.18% | 17,622,641 |
| 2021-07-05 | 2021-06-30 | 5.143 | 3,483,950 | +181,107 | 0.18% | 17,918,095 |
| 2021-07-02 | 2021-06-29 | 5.170 | 3,302,843 | -81,477 | 0.18% | 17,074,215 |
| 2021-06-30 | 2021-06-28 | 5.010 | 3,384,320 | -182,569 | 0.19% | 16,957,094 |
| 2021-06-29 | 2021-06-25 | 4.732 | 3,566,889 | -13,580 | 0.20% | 16,878,973 |
| 2021-06-28 | 2021-06-24 | 4.679 | 3,580,469 | -9,053 | 0.20% | 16,753,395 |
| 2021-06-25 | 2021-06-23 | 4.745 | 3,589,522 | +10,562 | 0.20% | 17,033,655 |
| 2021-06-24 | 2021-06-22 | 4.600 | 3,578,960 | +49,792 | 0.20% | 16,461,694 |
| 2021-06-22 | 2021-06-18 | 4.480 | 3,529,168 | -1,509 | 0.20% | 15,811,652 |
| 2021-06-21 | 2021-06-17 | 4.507 | 3,530,677 | -90,530 | 0.20% | 15,912,012 |
| 2021-06-18 | 2021-06-16 | 4.533 | 3,621,207 | +18,106 | 0.20% | 16,416,012 |
| 2021-06-16 | 2021-06-11 | 4.653 | 3,603,101 | +1,508 | 0.20% | 16,763,772 |
| 2021-06-15 | 2021-06-10 | 4.626 | 3,601,593 | +16,598 | 0.20% | 16,661,276 |
| 2021-06-11 | 2021-06-09 | 4.560 | 3,584,995 | -7,545 | 0.20% | 16,346,892 |
| 2021-06-09 | 2021-06-07 | 4.533 | 3,592,540 | +1,509 | 0.20% | 16,286,056 |
| 2021-06-08 | 2021-06-04 | 4.494 | 3,591,031 | -10,562 | 0.20% | 16,136,415 |
| 2021-06-07 | 2021-06-03 | 4.480 | 3,601,593 | +21,124 | 0.20% | 16,136,136 |
| 2021-06-04 | 2021-06-02 | 4.361 | 3,580,469 | -3,018 | 0.20% | 15,614,354 |
| 2021-06-01 | 2021-05-28 | 4.321 | 3,583,487 | +3,018 | 0.20% | 15,485,015 |
| 2021-05-28 | 2021-05-26 | 4.308 | 3,580,469 | -13,579 | 0.20% | 15,424,514 |
| 2021-05-27 | 2021-05-25 | 4.281 | 3,594,048 | +3,017 | 0.20% | 15,387,731 |
| 2021-05-25 | 2021-05-21 | 4.334 | 3,591,031 | +45,265 | 0.20% | 15,565,214 |
| 2021-05-24 | 2021-05-20 | 4.361 | 3,545,766 | +78,460 | 0.20% | 15,463,015 |
| 2021-05-18 | 2021-05-14 | 4.308 | 3,467,306 | -43,756 | 0.19% | 14,937,012 |
| 2021-05-17 | 2021-05-13 | 4.308 | 3,511,062 | +18,106 | 0.19% | 15,125,511 |
| 2021-05-14 | 2021-05-12 | 4.401 | 3,492,956 | +10,561 | 0.19% | 15,371,611 |
| 2021-05-13 | 2021-05-11 | 4.414 | 3,482,395 | +12,071 | 0.19% | 15,371,295 |
| 2021-05-12 | 2021-05-10 | 4.494 | 3,470,324 | +15,088 | 0.19% | 15,594,014 |
| 2021-05-11 | 2021-05-07 | 4.480 | 3,455,236 | +10,562 | 0.19% | 15,480,416 |
| 2021-05-06 | 2021-05-04 | 4.414 | 3,444,674 | -18,106 | 0.19% | 15,204,795 |
| 2021-05-03 | 2021-04-29 | 4.520 | 3,462,780 | +4,527 | 0.19% | 15,651,915 |
| 2021-04-30 | 2021-04-28 | 4.480 | 3,458,253 | +9,053 | 0.19% | 15,493,933 |
| 2021-04-29 | 2021-04-27 | 4.494 | 3,449,200 | +52,809 | 0.19% | 15,499,093 |
| 2021-04-28 | 2021-04-26 | 4.560 | 3,396,391 | +7,544 | 0.19% | 15,486,894 |
| 2021-04-27 | 2021-04-23 | 4.626 | 3,388,847 | +7,544 | 0.19% | 15,677,095 |
| 2021-04-26 | 2021-04-22 | 4.666 | 3,381,303 | +22,633 | 0.19% | 15,776,656 |
| 2021-04-23 | 2021-04-21 | 4.732 | 3,358,670 | -334,961 | 0.19% | 15,893,654 |
| 2021-04-22 | 2021-04-20 | 4.812 | 3,693,631 | +297,240 | 0.20% | 17,772,492 |
| 2021-04-21 | 2021-04-19 | 4.732 | 3,396,391 | -34,703 | 0.19% | 16,072,154 |
| 2021-04-20 | 2021-04-16 | 4.692 | 3,431,094 | -1,509 | 0.19% | 16,099,933 |
| 2021-04-15 | 2021-04-13 | 4.653 | 3,432,603 | -7,544 | 0.19% | 15,970,514 |
| 2021-04-14 | 2021-04-12 | 4.653 | 3,440,147 | -1,509 | 0.19% | 16,005,613 |
| 2021-04-13 | 2021-04-09 | 4.679 | 3,441,656 | -15,088 | 0.19% | 16,103,874 |
| 2021-04-12 | 2021-04-08 | 4.745 | 3,456,744 | +4,526 | 0.19% | 16,403,573 |
| 2021-04-09 | 2021-04-07 | 4.666 | 3,452,218 | +3,018 | 0.19% | 16,107,535 |
| 2021-04-08 | 2021-04-01 | 4.666 | 3,449,200 | +33,194 | 0.19% | 16,093,453 |
| 2021-04-07 | 2021-03-31 | 4.626 | 3,416,006 | -1,509 | 0.19% | 15,802,735 |
| 2021-04-01 | 2021-03-30 | 4.639 | 3,417,515 | -10,561 | 0.19% | 15,855,016 |
| 2021-03-29 | 2021-03-25 | 4.454 | 3,428,076 | +60,353 | 0.19% | 15,267,851 |
| 2021-03-26 | 2021-03-24 | 4.533 | 3,367,723 | +67,897 | 0.19% | 15,266,893 |
| 2021-03-25 | 2021-03-23 | 4.573 | 3,299,826 | +22,633 | 0.18% | 15,090,316 |
| 2021-03-24 | 2021-03-22 | 4.626 | 3,277,193 | +6,035 | 0.18% | 15,160,574 |
| 2021-03-23 | 2021-03-19 | 4.533 | 3,271,158 | +1,509 | 0.18% | 14,829,135 |
| 2021-03-22 | 2021-03-18 | 4.626 | 3,269,649 | +7,544 | 0.18% | 15,125,675 |
| 2021-03-19 | 2021-03-17 | 4.626 | 3,262,105 | -9,053 | 0.18% | 15,090,776 |
| 2021-03-18 | 2021-03-16 | 4.626 | 3,271,158 | +7,545 | 0.18% | 15,132,656 |
| 2021-03-17 | 2021-03-15 | 4.639 | 3,263,613 | -1,509 | 0.18% | 15,141,012 |
| 2021-03-16 | 2021-03-12 | 4.613 | 3,265,122 | +42,247 | 0.18% | 15,061,453 |
| 2021-03-15 | 2021-03-11 | 4.732 | 3,222,875 | +3,018 | 0.18% | 15,251,055 |
| 2021-03-12 | 2021-03-10 | 4.745 | 3,219,857 | -140,322 | 0.18% | 15,279,453 |
| 2021-03-10 | 2021-03-08 | 4.745 | 3,360,179 | +99,583 | 0.19% | 15,945,335 |
| 2021-03-09 | 2021-03-05 | 4.772 | 3,260,596 | -4,526 | 0.18% | 15,559,215 |
| 2021-03-08 | 2021-03-04 | 4.772 | 3,265,122 | +9,053 | 0.18% | 15,580,813 |
| 2021-03-05 | 2021-03-03 | 4.918 | 3,256,069 | -18,106 | 0.18% | 16,012,373 |
| 2021-03-03 | 2021-03-01 | 4.984 | 3,274,175 | +161,445 | 0.18% | 16,318,414 |
| 2021-02-26 | 2021-02-24 | 4.798 | 3,112,730 | +63,371 | 0.17% | 14,936,135 |
| 2021-02-25 | 2021-02-23 | 4.957 | 3,049,359 | -37,721 | 0.17% | 15,117,096 |
| 2021-02-24 | 2021-02-22 | 5.024 | 3,087,080 | +10,562 | 0.17% | 15,508,696 |
| 2021-02-23 | 2021-02-19 | 5.024 | 3,076,518 | +21,124 | 0.17% | 15,455,636 |
| 2021-02-22 | 2021-02-18 | 4.745 | 3,055,394 | +1,509 | 0.17% | 14,499,013 |
| 2021-02-19 | 2021-02-17 | 4.851 | 3,053,885 | -1,509 | 0.17% | 14,815,693 |
| 2021-02-18 | 2021-02-16 | 4.812 | 3,055,394 | +1,509 | 0.17% | 14,701,514 |
| 2021-02-08 | 2021-02-04 | 4.666 | 3,053,885 | +22,632 | 0.17% | 14,248,972 |
| 2021-02-05 | 2021-02-03 | 4.798 | 3,031,253 | -12,071 | 0.17% | 14,545,175 |
| 2021-02-04 | 2021-02-02 | 4.772 | 3,043,324 | +7,545 | 0.17% | 14,522,417 |
| 2021-02-03 | 2021-02-01 | 4.785 | 3,035,779 | +3,017 | 0.17% | 14,526,653 |
| 2021-02-02 | 2021-01-29 | 4.600 | 3,032,762 | -3,017 | 0.17% | 13,949,415 |
| 2021-02-01 | 2021-01-28 | 4.719 | 3,035,779 | +7,544 | 0.17% | 14,325,453 |
| 2021-01-29 | 2021-01-27 | 4.865 | 3,028,235 | -10,562 | 0.17% | 14,731,394 |
| 2021-01-27 | 2021-01-25 | 4.838 | 3,038,797 | -187,096 | 0.17% | 14,702,214 |
| 2021-01-22 | 2021-01-20 | 5.103 | 3,225,893 | +206,711 | 0.18% | 16,462,618 |
| 2021-01-20 | 2021-01-18 | 5.077 | 3,019,182 | -21,124 | 0.17% | 15,327,674 |
| 2021-01-19 | 2021-01-15 | 4.918 | 3,040,306 | -19,615 | 0.17% | 14,951,316 |
| 2021-01-18 | 2021-01-14 | 5.037 | 3,059,921 | +36,212 | 0.17% | 15,412,817 |
| 2021-01-15 | 2021-01-13 | 4.838 | 3,023,709 | +18,106 | 0.17% | 14,629,216 |
| 2021-01-13 | 2021-01-11 | 4.639 | 3,005,603 | +6,036 | 0.17% | 13,944,016 |
| 2021-01-12 | 2021-01-08 | 4.480 | 2,999,567 | -1,509 | 0.17% | 13,438,892 |
| 2021-01-11 | 2021-01-07 | 4.441 | 3,001,076 | +12,071 | 0.17% | 13,326,313 |
| 2021-01-08 | 2021-01-06 | 4.745 | 2,989,005 | -1,509 | 0.17% | 14,183,972 |
| 2021-01-07 | 2021-01-05 | 4.653 | 2,990,514 | +6,035 | 0.17% | 13,913,653 |
| 2021-01-06 | 2021-01-04 | 4.387 | 2,984,479 | +15,088 | 0.17% | 13,094,373 |
| 2021-01-05 | 2020-12-31 | 4.533 | 2,969,391 | +15,089 | 0.16% | 13,461,135 |
| 2021-01-04 | 2020-12-29 | 4.613 | 2,954,302 | +13,579 | 0.16% | 13,627,693 |
| 2020-12-30 | 2020-12-28 | 4.679 | 2,940,723 | -4,526 | 0.16% | 13,759,955 |
| 2020-12-29 | 2020-12-24 | 4.560 | 2,945,249 | +33,194 | 0.16% | 13,429,773 |
| 2020-12-28 | 2020-12-22 | 4.679 | 2,912,055 | -3,018 | 0.16% | 13,625,815 |
| 2020-12-23 | 2020-12-21 | 4.772 | 2,915,073 | +42,248 | 0.16% | 13,910,417 |
| 2020-12-21 | 2020-12-17 | 4.971 | 2,872,825 | +37,721 | 0.16% | 14,280,014 |
| 2020-12-18 | 2020-12-16 | 4.825 | 2,835,104 | -9,053 | 0.16% | 13,679,133 |
| 2020-12-17 | 2020-12-15 | 4.745 | 2,844,157 | +24,141 | 0.16% | 13,496,613 |
| 2020-12-16 | 2020-12-14 | 4.825 | 2,820,016 | -1,509 | 0.16% | 13,606,335 |
| 2020-12-15 | 2020-12-11 | 4.838 | 2,821,525 | +10,562 | 0.16% | 13,651,016 |
| 2020-12-14 | 2020-12-10 | 4.878 | 2,810,963 | +7,544 | 0.16% | 13,711,695 |
| 2020-12-11 | 2020-12-09 | 4.984 | 2,803,419 | +27,159 | 0.16% | 13,972,176 |
| 2020-12-10 | 2020-12-08 | 5.077 | 2,776,260 | +13,580 | 0.15% | 14,094,417 |
| 2020-12-09 | 2020-12-07 | 5.236 | 2,762,680 | -12,071 | 0.15% | 14,464,915 |
| 2020-12-08 | 2020-12-04 | 5.276 | 2,774,751 | -31,685 | 0.15% | 14,638,457 |
| 2020-12-04 | 2020-12-02 | 5.408 | 2,806,436 | +10,561 | 0.16% | 15,177,614 |
| 2020-12-02 | 2020-11-30 | 5.488 | 2,795,875 | +1,509 | 0.15% | 15,342,859 |
| 2020-12-01 | 2020-11-27 | 5.567 | 2,794,366 | +19,615 | 0.15% | 15,556,818 |
| 2020-11-30 | 2020-11-26 | 5.541 | 2,774,751 | -13,579 | 0.15% | 15,374,057 |
| 2020-11-26 | 2020-11-24 | 5.474 | 2,788,330 | -12,071 | 0.15% | 15,264,494 |
| 2020-11-25 | 2020-11-23 | 5.448 | 2,800,401 | -21,124 | 0.16% | 15,256,336 |
| 2020-11-24 | 2020-11-20 | 5.527 | 2,821,525 | +3,018 | 0.16% | 15,595,818 |
| 2020-11-23 | 2020-11-19 | 5.554 | 2,818,507 | +36,212 | 0.16% | 15,653,856 |
| 2020-11-20 | 2020-11-18 | 5.647 | 2,782,295 | -24,141 | 0.15% | 15,710,897 |
| 2020-11-19 | 2020-11-17 | 5.740 | 2,806,436 | -3,018 | 0.16% | 16,107,615 |
| 2020-11-18 | 2020-11-16 | 5.872 | 2,809,454 | +7,544 | 0.16% | 16,497,337 |
| 2020-11-16 | 2020-11-12 | 6.270 | 2,801,910 | +1,509 | 0.16% | 17,567,240 |
| 2020-11-13 | 2020-11-11 | 6.336 | 2,800,401 | -1,509 | 0.16% | 17,743,379 |
| 2020-11-12 | 2020-11-10 | 6.230 | 2,801,910 | -4,526 | 0.16% | 17,455,819 |
| 2020-11-11 | 2020-11-09 | 6.190 | 2,806,436 | +3,017 | 0.16% | 17,372,416 |
| 2020-11-10 | 2020-11-06 | 6.124 | 2,803,419 | +9,053 | 0.16% | 17,167,940 |
| 2020-11-09 | 2020-11-05 | 6.097 | 2,794,366 | -1,509 | 0.15% | 17,038,420 |
| 2020-11-06 | 2020-11-04 | 5.978 | 2,795,875 | -1,508 | 0.15% | 16,714,081 |
| 2020-11-05 | 2020-11-03 | 5.978 | 2,797,383 | -7,545 | 0.16% | 16,723,096 |
| 2020-11-04 | 2020-11-02 | 5.806 | 2,804,928 | +19,615 | 0.16% | 16,284,860 |
| 2020-11-02 | 2020-10-29 | 6.018 | 2,785,313 | -22,632 | 0.15% | 16,761,700 |
| 2020-10-30 | 2020-10-28 | 6.058 | 2,807,945 | +7,544 | 0.16% | 17,009,557 |
| 2020-10-27 | 2020-10-22 | 6.190 | 2,800,401 | -4,527 | 0.16% | 17,335,058 |
| 2020-10-22 | 2020-10-20 | 6.137 | 2,804,928 | -25,650 | 0.16% | 17,214,361 |
| 2020-10-20 | 2020-10-16 | 6.124 | 2,830,578 | -4,526 | 0.16% | 17,334,260 |
| 2020-10-19 | 2020-10-15 | 6.084 | 2,835,104 | +19,615 | 0.16% | 17,249,237 |
| 2020-10-16 | 2020-10-14 | 6.164 | 2,815,489 | +13,579 | 0.16% | 17,353,816 |
| 2020-10-15 | 2020-10-12 | 6.323 | 2,801,910 | -1,509 | 0.16% | 17,715,800 |
| 2020-10-14 | 2020-10-09 | 6.203 | 2,803,419 | +10,562 | 0.16% | 17,390,900 |
| 2020-10-12 | 2020-10-08 | 6.323 | 2,792,857 | -1,509 | 0.15% | 17,658,560 |
| 2020-10-09 | 2020-10-07 | 6.071 | 2,794,366 | -1,509 | 0.15% | 16,964,340 |
| 2020-10-08 | 2020-10-06 | 6.044 | 2,795,875 | +3,018 | 0.15% | 16,899,381 |
| 2020-10-06 | 2020-09-30 | 6.018 | 2,792,857 | -4,526 | 0.15% | 16,807,099 |
| 2020-10-05 | 2020-09-29 | 5.991 | 2,797,383 | +10,561 | 0.16% | 16,760,176 |
| 2020-09-30 | 2020-09-28 | 6.031 | 2,786,822 | +3,018 | 0.15% | 16,807,721 |
| 2020-09-29 | 2020-09-25 | 6.084 | 2,783,804 | +3,018 | 0.15% | 16,937,119 |
| 2020-09-25 | 2020-09-23 | 6.283 | 2,780,786 | -9,053 | 0.15% | 17,471,658 |
| 2020-09-24 | 2020-09-22 | 6.349 | 2,789,839 | +4,526 | 0.15% | 17,713,438 |
| 2020-09-23 | 2020-09-21 | 6.442 | 2,785,313 | +1,509 | 0.15% | 17,943,141 |
| 2020-09-18 | 2020-09-16 | 6.535 | 2,783,804 | +1,509 | 0.15% | 18,191,720 |
| 2020-09-17 | 2020-09-15 | 6.588 | 2,782,295 | -7,544 | 0.15% | 18,329,380 |
| 2020-09-16 | 2020-09-14 | 6.601 | 2,789,839 | -9,053 | 0.15% | 18,416,058 |
| 2020-09-15 | 2020-09-11 | 6.628 | 2,798,892 | +1,509 | 0.16% | 18,550,018 |
| 2020-09-14 | 2020-09-10 | 6.667 | 2,797,383 | +12,070 | 0.16% | 18,651,257 |
| 2020-09-11 | 2020-09-09 | 6.681 | 2,785,313 | -34,703 | 0.15% | 18,607,702 |
| 2020-09-10 | 2020-09-08 | 6.681 | 2,820,016 | +1,509 | 0.16% | 18,839,541 |
| 2020-09-09 | 2020-09-07 | 6.654 | 2,818,507 | -1,509 | 0.16% | 18,754,739 |
| 2020-09-08 | 2020-09-04 | 6.734 | 2,820,016 | -33,194 | 0.16% | 18,989,061 |
| 2020-09-07 | 2020-09-03 | 6.760 | 2,853,210 | -31,686 | 0.16% | 19,288,218 |
| 2020-09-04 | 2020-09-02 | 6.681 | 2,884,896 | +15,089 | 0.16% | 19,272,981 |
| 2020-09-01 | 2020-08-28 | 6.720 | 2,869,807 | +27,159 | 0.16% | 19,286,297 |
| 2020-08-28 | 2020-08-26 | 6.853 | 2,842,648 | -30,177 | 0.16% | 19,480,578 |
| 2020-08-26 | 2020-08-24 | 6.720 | 2,872,825 | -16,597 | 0.16% | 19,306,579 |
| 2020-08-24 | 2020-08-20 | 6.773 | 2,889,422 | +4,526 | 0.16% | 19,571,318 |
| 2020-08-21 | 2020-08-19 | 6.840 | 2,884,896 | -6,035 | 0.16% | 19,731,862 |
| 2020-08-19 | 2020-08-17 | 6.893 | 2,890,931 | +51,300 | 0.16% | 19,926,420 |
| 2020-08-18 | 2020-08-14 | 6.813 | 2,839,631 | -10,562 | 0.16% | 19,346,982 |
| 2020-08-17 | 2020-08-13 | 6.760 | 2,850,193 | -22,632 | 0.16% | 19,267,823 |
| 2020-08-14 | 2020-08-12 | 6.548 | 2,872,825 | +19,615 | 0.16% | 18,811,539 |
| 2020-08-13 | 2020-08-11 | 6.588 | 2,853,210 | +34,703 | 0.16% | 18,796,558 |
| 2020-08-12 | 2020-08-10 | 6.681 | 2,818,507 | +51,300 | 0.16% | 18,829,460 |
| 2020-08-11 | 2020-08-07 | 6.840 | 2,767,207 | -4,526 | 0.15% | 18,926,903 |
| 2020-08-10 | 2020-08-06 | 6.906 | 2,771,733 | +66,389 | 0.15% | 19,141,559 |
| 2020-08-07 | 2020-08-05 | 6.747 | 2,705,344 | +7,544 | 0.15% | 18,252,757 |
| 2020-08-06 | 2020-08-04 | 6.720 | 2,697,800 | +27,159 | 0.15% | 18,130,338 |
| 2020-08-04 | 2020-07-31 | 6.654 | 2,670,641 | +30,176 | 0.15% | 17,770,818 |
| 2020-08-03 | 2020-07-30 | 6.694 | 2,640,465 | -9,053 | 0.15% | 17,675,023 |
| 2020-07-30 | 2020-07-28 | 6.760 | 2,649,518 | +10,562 | 0.15% | 17,911,223 |
| 2020-07-29 | 2020-07-27 | 6.654 | 2,638,956 | -10,562 | 0.15% | 17,559,982 |
| 2020-07-28 | 2020-07-24 | 6.588 | 2,649,518 | -46,773 | 0.15% | 17,454,663 |
| 2020-07-27 | 2020-07-23 | 6.694 | 2,696,291 | +3,017 | 0.15% | 18,048,717 |
| 2020-07-24 | 2020-07-22 | 6.681 | 2,693,274 | -30,176 | 0.15% | 17,992,822 |
| 2020-07-23 | 2020-07-21 | 6.787 | 2,723,450 | +9,053 | 0.15% | 18,483,217 |
| 2020-07-22 | 2020-07-20 | 6.760 | 2,714,397 | -3,018 | 0.15% | 18,349,817 |
| 2020-07-21 | 2020-07-17 | 6.654 | 2,717,415 | -4,527 | 0.15% | 18,082,059 |
| 2020-07-20 | 2020-07-16 | 6.681 | 2,721,942 | -37,721 | 0.15% | 18,184,343 |
| 2020-07-17 | 2020-07-15 | 6.879 | 2,759,663 | -9,053 | 0.15% | 18,985,044 |
| 2020-07-16 | 2020-07-14 | 6.906 | 2,768,716 | -3,017 | 0.15% | 19,120,724 |
| 2020-07-15 | 2020-07-13 | 7.065 | 2,771,733 | -3,018 | 0.15% | 19,582,440 |
| 2020-07-14 | 2020-07-10 | 6.893 | 2,774,751 | -156,919 | 0.15% | 19,125,622 |
| 2020-07-13 | 2020-07-09 | 7.065 | 2,931,670 | +19,615 | 0.16% | 20,712,403 |
| 2020-07-10 | 2020-07-08 | 7.039 | 2,912,055 | +147,866 | 0.16% | 20,496,622 |
| 2020-07-09 | 2020-07-07 | 6.893 | 2,764,189 | -28,668 | 0.15% | 19,052,821 |
| 2020-07-08 | 2020-07-06 | 7.145 | 2,792,857 | -291,205 | 0.15% | 19,953,802 |
| 2020-07-07 | 2020-07-03 | 6.800 | 3,084,062 | -4,527 | 0.17% | 20,971,460 |
| 2020-07-06 | 2020-07-02 | 6.575 | 3,088,589 | +4,527 | 0.17% | 20,306,263 |
| 2020-07-03 | 2020-06-30 | 6.389 | 3,084,062 | +87,512 | 0.17% | 19,704,179 |
| 2020-07-02 | 2020-06-29 | 6.906 | 2,996,550 | +61,863 | 0.17% | 20,693,456 |
| 2020-06-30 | 2020-06-26 | 7.043 | 2,934,687 | +96,926 | 0.16% | 20,669,153 |
| 2020-06-29 | 2020-06-24 | 7.084 | 2,837,761 | +43,702 | 0.16% | 20,103,378 |
| 2020-06-26 | 2020-06-23 | 7.016 | 2,794,059 | +2,914 | 0.16% | 19,601,982 |
| 2020-06-24 | 2020-06-22 | 7.029 | 2,791,145 | +39,332 | 0.16% | 19,619,859 |
| 2020-06-23 | 2020-06-19 | 7.194 | 2,751,813 | +37,876 | 0.16% | 19,796,742 |
| 2020-06-22 | 2020-06-18 | 7.290 | 2,713,937 | +160,243 | 0.16% | 19,785,080 |
| 2020-06-19 | 2020-06-17 | 7.167 | 2,553,694 | -14,568 | 0.15% | 18,301,340 |
| 2020-06-18 | 2020-06-16 | 7.057 | 2,568,262 | -7,283 | 0.15% | 18,123,663 |
| 2020-06-17 | 2020-06-15 | 6.796 | 2,575,545 | +33,505 | 0.15% | 17,503,217 |
| 2020-06-16 | 2020-06-12 | 6.933 | 2,542,040 | +67,011 | 0.15% | 17,624,519 |
| 2020-06-15 | 2020-06-11 | 7.029 | 2,475,029 | +32,048 | 0.14% | 17,397,778 |
| 2020-06-12 | 2020-06-10 | 7.180 | 2,442,981 | +4,370 | 0.14% | 17,541,442 |
| 2020-06-11 | 2020-06-09 | 7.276 | 2,438,611 | +1,457 | 0.14% | 17,744,425 |
| 2020-06-09 | 2020-06-05 | 7.222 | 2,437,154 | +26,222 | 0.14% | 17,599,983 |
| 2020-06-08 | 2020-06-04 | 7.235 | 2,410,932 | +13,111 | 0.14% | 17,443,720 |
| 2020-06-05 | 2020-06-03 | 7.222 | 2,397,821 | -8,741 | 0.14% | 17,315,938 |
| 2020-06-04 | 2020-06-02 | 7.208 | 2,406,562 | +5,827 | 0.14% | 17,346,022 |
| 2020-06-03 | 2020-06-01 | 7.167 | 2,400,735 | +18,938 | 0.14% | 17,205,142 |
| 2020-06-02 | 2020-05-29 | 7.043 | 2,381,797 | -7,284 | 0.14% | 16,775,120 |
| 2020-06-01 | 2020-05-28 | 7.071 | 2,389,081 | +7,284 | 0.14% | 16,892,022 |
| 2020-05-29 | 2020-05-27 | 7.290 | 2,381,797 | -49,530 | 0.14% | 17,363,721 |
| 2020-05-28 | 2020-05-26 | 7.263 | 2,431,327 | +1,457 | 0.14% | 17,658,043 |
| 2020-05-27 | 2020-05-25 | 7.263 | 2,429,870 | +23,308 | 0.14% | 17,647,461 |
| 2020-05-26 | 2020-05-22 | 7.153 | 2,406,562 | +37,876 | 0.14% | 17,213,861 |
| 2020-05-25 | 2020-05-21 | 7.661 | 2,368,686 | -4,371 | 0.14% | 18,146,180 |
| 2020-05-22 | 2020-05-20 | 7.647 | 2,373,057 | +17,481 | 0.14% | 18,147,086 |
| 2020-05-21 | 2020-05-19 | 7.798 | 2,355,576 | -112,170 | 0.14% | 18,369,147 |
| 2020-05-20 | 2020-05-18 | 7.826 | 2,467,746 | -85,948 | 0.14% | 19,311,626 |
| 2020-05-19 | 2020-05-15 | 7.331 | 2,553,694 | +21,851 | 0.15% | 18,722,060 |
| 2020-05-18 | 2020-05-14 | 7.235 | 2,531,843 | +72,838 | 0.15% | 18,318,542 |
| 2020-05-15 | 2020-05-13 | 7.427 | 2,459,005 | +14,567 | 0.14% | 18,264,181 |
| 2020-05-13 | 2020-05-11 | 7.551 | 2,444,438 | +14,568 | 0.14% | 18,458,025 |
| 2020-05-12 | 2020-05-08 | 7.620 | 2,429,870 | +10,197 | 0.14% | 18,514,822 |
| 2020-05-11 | 2020-05-07 | 7.688 | 2,419,673 | -23,308 | 0.14% | 18,603,225 |
| 2020-05-08 | 2020-05-06 | 7.688 | 2,442,981 | +4,370 | 0.14% | 18,782,424 |
| 2020-05-07 | 2020-05-05 | 7.469 | 2,438,611 | -7,283 | 0.14% | 18,213,145 |
| 2020-05-06 | 2020-05-04 | 7.304 | 2,445,894 | +2,913 | 0.14% | 17,864,579 |
| 2020-05-05 | 2020-04-29 | 7.565 | 2,442,981 | +23,308 | 0.14% | 18,480,564 |
| 2020-05-04 | 2020-04-28 | 7.620 | 2,419,673 | -52,443 | 0.14% | 18,437,124 |
| 2020-04-28 | 2020-04-24 | 7.455 | 2,472,116 | +18,938 | 0.14% | 18,429,443 |
| 2020-04-27 | 2020-04-23 | 7.647 | 2,453,178 | +7,284 | 0.14% | 18,759,782 |
| 2020-04-24 | 2020-04-22 | 7.771 | 2,445,894 | -160,243 | 0.14% | 19,006,300 |
| 2020-04-23 | 2020-04-21 | 7.730 | 2,606,137 | +23,308 | 0.15% | 20,144,160 |
| 2020-04-22 | 2020-04-20 | 7.908 | 2,582,829 | +30,592 | 0.15% | 20,424,981 |
| 2020-04-21 | 2020-04-17 | 7.908 | 2,552,237 | -1,457 | 0.15% | 20,183,060 |
| 2020-04-20 | 2020-04-16 | 7.949 | 2,553,694 | +29,135 | 0.15% | 20,299,762 |
| 2020-04-17 | 2020-04-15 | 8.004 | 2,524,559 | +5,827 | 0.14% | 20,206,803 |
| 2020-04-16 | 2020-04-14 | 8.237 | 2,518,732 | -29,135 | 0.14% | 20,748,024 |
| 2020-04-15 | 2020-04-09 | 8.224 | 2,547,867 | -4,370 | 0.15% | 20,953,043 |
| 2020-04-14 | 2020-04-08 | 8.210 | 2,552,237 | -4,371 | 0.15% | 20,953,941 |
| 2020-04-09 | 2020-04-07 | 8.292 | 2,556,608 | +2,914 | 0.15% | 21,200,427 |
| 2020-04-08 | 2020-04-06 | 8.292 | 2,553,694 | -45,160 | 0.15% | 21,176,263 |
| 2020-04-07 | 2020-04-03 | 7.894 | 2,598,854 | -1,456 | 0.15% | 20,516,026 |
| 2020-04-06 | 2020-04-02 | 7.867 | 2,600,310 | -8,741 | 0.15% | 20,456,120 |
| 2020-04-03 | 2020-04-01 | 7.537 | 2,609,051 | -18,938 | 0.15% | 19,665,203 |
| 2020-04-02 | 2020-03-31 | 7.743 | 2,627,989 | +1,457 | 0.15% | 20,349,145 |
| 2020-04-01 | 2020-03-30 | 7.345 | 2,626,532 | -5,827 | 0.15% | 19,292,122 |
| 2020-03-31 | 2020-03-27 | 7.592 | 2,632,359 | -80,121 | 0.15% | 19,985,443 |
| 2020-03-30 | 2020-03-26 | 7.510 | 2,712,480 | -37,876 | 0.16% | 20,370,299 |
| 2020-03-27 | 2020-03-25 | 7.469 | 2,750,356 | -34,962 | 0.16% | 20,541,461 |
| 2020-03-26 | 2020-03-24 | 6.796 | 2,785,318 | -53,900 | 0.16% | 18,928,819 |
| 2020-03-25 | 2020-03-23 | 6.508 | 2,839,218 | +24,765 | 0.16% | 18,476,538 |
| 2020-03-24 | 2020-03-20 | 6.810 | 2,814,453 | +49,529 | 0.16% | 19,165,458 |
| 2020-03-23 | 2020-03-19 | 6.823 | 2,764,924 | +7,284 | 0.16% | 18,866,143 |
| 2020-03-20 | 2020-03-18 | 7.043 | 2,757,640 | +4,370 | 0.16% | 19,422,202 |
| 2020-03-19 | 2020-03-17 | 7.222 | 2,753,270 | +5,827 | 0.16% | 19,882,824 |
| 2020-03-18 | 2020-03-16 | 7.414 | 2,747,443 | -1,456 | 0.16% | 20,368,825 |
| 2020-03-17 | 2020-03-13 | 7.990 | 2,748,899 | +37,875 | 0.16% | 21,964,701 |
| 2020-03-16 | 2020-03-12 | 7.812 | 2,711,024 | -75,751 | 0.16% | 21,178,205 |
| 2020-03-13 | 2020-03-11 | 8.224 | 2,786,775 | +58,270 | 0.16% | 22,917,764 |
| 2020-03-12 | 2020-03-10 | 8.347 | 2,728,505 | +11,654 | 0.16% | 22,775,706 |
| 2020-03-11 | 2020-03-09 | 8.292 | 2,716,851 | +10,198 | 0.16% | 22,529,227 |
| 2020-03-10 | 2020-03-06 | 8.636 | 2,706,653 | +59,727 | 0.16% | 23,373,662 |
| 2020-03-09 | 2020-03-05 | 8.855 | 2,646,926 | -18,938 | 0.15% | 23,439,322 |
| 2020-03-06 | 2020-03-04 | 8.718 | 2,665,864 | -49,530 | 0.15% | 23,241,023 |
| 2020-03-05 | 2020-03-03 | 8.594 | 2,715,394 | -2,913 | 0.16% | 23,337,305 |
| 2020-03-04 | 2020-03-02 | 8.498 | 2,718,307 | -14,568 | 0.16% | 23,101,101 |
| 2020-03-03 | 2020-02-28 | 8.279 | 2,732,875 | +46,616 | 0.16% | 22,624,584 |
| 2020-02-28 | 2020-02-26 | 8.553 | 2,686,259 | +2,914 | 0.15% | 22,976,266 |
| 2020-02-27 | 2020-02-25 | 8.485 | 2,683,345 | +101,972 | 0.15% | 22,767,142 |
| 2020-02-26 | 2020-02-24 | 8.540 | 2,581,373 | -17,481 | 0.15% | 22,043,709 |
| 2020-02-25 | 2020-02-21 | 8.155 | 2,598,854 | +1,457 | 0.15% | 21,193,947 |
| 2020-02-24 | 2020-02-20 | 8.279 | 2,597,397 | -21,851 | 0.15% | 21,503,006 |
| 2020-02-21 | 2020-02-19 | 8.155 | 2,619,248 | -4,370 | 0.15% | 21,360,263 |
| 2020-02-20 | 2020-02-18 | 8.141 | 2,623,618 | +8,740 | 0.15% | 21,359,881 |
| 2020-02-19 | 2020-02-17 | 8.237 | 2,614,878 | -34,962 | 0.15% | 21,540,025 |
| 2020-02-18 | 2020-02-14 | 8.073 | 2,649,840 | -5,827 | 0.15% | 21,391,464 |
| 2020-02-17 | 2020-02-13 | 8.018 | 2,655,667 | -11,654 | 0.15% | 21,292,663 |
| 2020-02-14 | 2020-02-12 | 8.141 | 2,667,321 | +10,197 | 0.15% | 21,715,683 |
| 2020-02-13 | 2020-02-11 | 7.963 | 2,657,124 | -17,481 | 0.15% | 21,158,425 |
| 2020-02-12 | 2020-02-10 | 7.990 | 2,674,605 | -2,913 | 0.15% | 21,371,065 |
| 2020-02-11 | 2020-02-07 | 7.839 | 2,677,518 | -134,022 | 0.15% | 20,989,980 |
| 2020-02-10 | 2020-02-06 | 7.757 | 2,811,540 | +335,054 | 0.16% | 21,809,024 |
| 2020-02-07 | 2020-02-05 | 7.441 | 2,476,486 | -2,914 | 0.14% | 18,428,021 |
| 2020-02-06 | 2020-02-04 | 7.482 | 2,479,400 | -14,567 | 0.14% | 18,551,824 |
| 2020-02-05 | 2020-02-03 | 7.304 | 2,493,967 | +5,827 | 0.14% | 18,215,700 |
| 2020-02-04 | 2020-01-31 | 7.235 | 2,488,140 | +48,073 | 0.14% | 18,002,340 |
| 2020-02-03 | 2020-01-30 | 7.290 | 2,440,067 | +59,727 | 0.14% | 17,788,519 |
| 2020-01-31 | 2020-01-29 | 7.853 | 2,380,340 | +42,246 | 0.14% | 18,692,980 |
| 2020-01-30 | 2020-01-24 | 8.114 | 2,338,094 | +109,256 | 0.13% | 18,971,120 |
| 2020-01-29 | 2020-01-22 | 8.334 | 2,228,838 | +67,011 | 0.13% | 18,574,226 |
| 2020-01-23 | 2020-01-21 | 8.237 | 2,161,827 | +11,654 | 0.12% | 17,808,023 |
| 2020-01-22 | 2020-01-20 | 8.594 | 2,150,173 | -30,592 | 0.12% | 18,479,544 |
| 2020-01-21 | 2020-01-17 | 7.894 | 2,180,765 | -36,419 | 0.13% | 17,215,524 |
| 2020-01-20 | 2020-01-16 | 7.633 | 2,217,184 | -8,740 | 0.13% | 16,924,664 |
| 2020-01-17 | 2020-01-15 | 7.633 | 2,225,924 | +7,283 | 0.13% | 16,991,380 |
| 2020-01-16 | 2020-01-14 | 7.551 | 2,218,641 | +29,136 | 0.13% | 16,753,025 |
| 2020-01-14 | 2020-01-10 | 7.771 | 2,189,505 | +18,937 | 0.13% | 17,013,979 |
| 2020-01-13 | 2020-01-09 | 7.812 | 2,170,568 | +32,049 | 0.12% | 16,956,226 |
| 2020-01-10 | 2020-01-08 | 7.620 | 2,138,519 | +24,765 | 0.12% | 16,294,822 |
| 2020-01-08 | 2020-01-06 | 7.826 | 2,113,754 | -7,284 | 0.12% | 16,541,421 |
| 2020-01-07 | 2020-01-03 | 7.977 | 2,121,038 | +23,308 | 0.12% | 16,918,743 |
| 2020-01-06 | 2020-01-02 | 7.784 | 2,097,730 | +10,197 | 0.12% | 16,329,624 |
| 2020-01-03 | 2019-12-31 | 7.798 | 2,087,533 | +14,568 | 0.12% | 16,278,906 |
| 2020-01-02 | 2019-12-27 | 7.592 | 2,072,965 | -24,765 | 0.12% | 15,738,402 |
| 2019-12-30 | 2019-12-24 | 7.359 | 2,097,730 | -7,284 | 0.12% | 15,436,822 |
| 2019-12-23 | 2019-12-19 | 7.331 | 2,105,014 | -7,283 | 0.12% | 15,432,624 |
| 2019-12-20 | 2019-12-18 | 7.455 | 2,112,297 | +58,270 | 0.12% | 15,747,018 |
| 2019-12-19 | 2019-12-17 | 7.661 | 2,054,027 | +84,492 | 0.12% | 15,735,620 |
| 2019-12-17 | 2019-12-13 | 7.345 | 1,969,535 | +5,827 | 0.11% | 14,466,418 |
| 2019-12-16 | 2019-12-12 | 7.276 | 1,963,708 | +5,827 | 0.11% | 14,288,818 |
| 2019-12-13 | 2019-12-11 | 7.276 | 1,957,881 | +14,567 | 0.11% | 14,246,418 |
| 2019-12-12 | 2019-12-10 | 7.098 | 1,943,314 | +30,592 | 0.11% | 13,793,582 |
| 2019-12-11 | 2019-12-09 | 7.125 | 1,912,722 | +24,765 | 0.11% | 13,628,961 |
| 2019-12-04 | 2019-12-02 | 7.139 | 1,887,957 | +1,457 | 0.11% | 13,478,419 |
| 2019-12-02 | 2019-11-28 | 7.386 | 1,886,500 | -21,852 | 0.11% | 13,934,218 |
| 2019-11-28 | 2019-11-26 | 7.276 | 1,908,352 | +1,457 | 0.11% | 13,886,023 |
| 2019-11-27 | 2019-11-25 | 7.345 | 1,906,895 | -10,197 | 0.11% | 14,006,321 |
| 2019-11-25 | 2019-11-21 | 7.016 | 1,917,092 | -7,284 | 0.11% | 13,449,538 |
| 2019-11-22 | 2019-11-20 | 7.139 | 1,924,376 | +4,370 | 0.11% | 13,738,420 |
| 2019-11-21 | 2019-11-19 | 7.304 | 1,920,006 | -7,284 | 0.11% | 14,023,543 |
| 2019-11-20 | 2019-11-18 | 7.153 | 1,927,290 | -4,370 | 0.11% | 13,785,684 |
| 2019-11-18 | 2019-11-14 | 6.947 | 1,931,660 | +5,827 | 0.11% | 13,419,141 |
| 2019-11-15 | 2019-11-13 | 7.098 | 1,925,833 | +14,568 | 0.11% | 13,669,502 |
| 2019-11-14 | 2019-11-12 | 7.249 | 1,911,265 | -39,333 | 0.11% | 13,854,739 |
| 2019-11-12 | 2019-11-08 | 7.441 | 1,950,598 | -14,567 | 0.11% | 14,514,784 |
| 2019-11-11 | 2019-11-07 | 7.318 | 1,965,165 | -1,457 | 0.11% | 14,380,360 |
| 2019-11-08 | 2019-11-06 | 7.304 | 1,966,622 | -21,851 | 0.11% | 14,364,022 |
| 2019-11-07 | 2019-11-05 | 7.318 | 1,988,473 | -14,568 | 0.11% | 14,550,919 |
| 2019-11-06 | 2019-11-04 | 7.208 | 2,003,041 | +1,457 | 0.11% | 14,437,522 |
| 2019-11-05 | 2019-11-01 | 7.400 | 2,001,584 | -21,851 | 0.11% | 14,811,741 |
| 2019-11-04 | 2019-10-31 | 6.659 | 2,023,435 | +7,283 | 0.12% | 13,473,317 |
| 2019-11-01 | 2019-10-30 | 6.521 | 2,016,152 | -58,270 | 0.12% | 13,148,021 |
| 2019-10-30 | 2019-10-28 | 6.494 | 2,074,422 | -37,875 | 0.12% | 13,471,060 |
| 2019-10-29 | 2019-10-25 | 6.370 | 2,112,297 | +58,270 | 0.12% | 13,456,016 |
| 2019-10-28 | 2019-10-24 | 6.494 | 2,054,027 | -14,568 | 0.12% | 13,338,617 |
| 2019-10-25 | 2019-10-23 | 6.384 | 2,068,595 | -4,370 | 0.12% | 13,206,020 |
| 2019-10-23 | 2019-10-21 | 6.384 | 2,072,965 | +14,567 | 0.12% | 13,233,918 |
| 2019-10-22 | 2019-10-18 | 6.508 | 2,058,398 | -17,481 | 0.12% | 13,395,262 |
| 2019-10-21 | 2019-10-17 | 6.151 | 2,075,879 | +14,568 | 0.12% | 12,768,021 |
| 2019-10-15 | 2019-10-11 | 6.384 | 2,061,311 | +36,419 | 0.12% | 13,159,518 |
| 2019-10-08 | 2019-10-03 | 6.233 | 2,024,892 | -116,541 | 0.12% | 12,621,217 |
| 2019-09-27 | 2019-09-25 | 6.027 | 2,141,433 | +36,419 | 0.12% | 12,906,620 |
| 2019-09-25 | 2019-09-23 | 6.082 | 2,105,014 | +58,271 | 0.12% | 12,802,720 |
| 2019-09-23 | 2019-09-19 | 6.329 | 2,046,743 | +2,913 | 0.12% | 12,954,115 |
| 2019-09-19 | 2019-09-17 | 6.398 | 2,043,830 | +4,370 | 0.12% | 13,075,979 |
| 2019-09-18 | 2019-09-16 | 6.549 | 2,039,460 | +29,135 | 0.12% | 13,356,021 |
| 2019-09-17 | 2019-09-13 | 6.672 | 2,010,325 | +21,852 | 0.12% | 13,413,622 |
| 2019-09-12 | 2019-09-10 | 6.576 | 1,988,473 | +123,824 | 0.11% | 13,076,717 |
| 2019-09-09 | 2019-09-05 | 6.453 | 1,864,649 | -20,395 | 0.11% | 12,032,018 |
| 2019-09-04 | 2019-09-02 | 5.986 | 1,885,044 | +14,568 | 0.11% | 11,283,699 |
| 2019-09-02 | 2019-08-29 | 6.109 | 1,870,476 | +20,394 | 0.11% | 11,427,617 |
| 2019-08-29 | 2019-08-27 | 6.590 | 1,850,082 | +4,371 | 0.11% | 12,192,022 |
| 2019-08-28 | 2019-08-26 | 6.425 | 1,845,711 | +4,370 | 0.11% | 11,859,137 |
| 2019-08-21 | 2019-08-19 | 6.878 | 1,841,341 | +7,284 | 0.11% | 12,665,300 |
| 2019-08-14 | 2019-08-12 | 6.919 | 1,834,057 | -14,568 | 0.11% | 12,690,738 |
| 2019-08-13 | 2019-08-09 | 6.823 | 1,848,625 | +14,568 | 0.11% | 12,613,881 |
| 2019-08-09 | 2019-08-07 | 6.878 | 1,834,057 | +1,456 | 0.11% | 12,615,198 |
| 2019-08-08 | 2019-08-06 | 6.851 | 1,832,601 | -13,110 | 0.11% | 12,554,863 |
| 2019-08-07 | 2019-08-05 | 7.043 | 1,845,711 | -50,987 | 0.11% | 12,999,438 |
| 2019-08-06 | 2019-08-02 | 7.263 | 1,896,698 | -5,827 | 0.11% | 13,775,183 |
| 2019-08-05 | 2019-08-01 | 7.647 | 1,902,525 | +5,827 | 0.11% | 14,548,864 |
| 2019-08-01 | 2019-07-30 | 7.661 | 1,896,698 | -2,913 | 0.11% | 14,530,344 |
| 2019-07-31 | 2019-07-29 | 7.592 | 1,899,611 | +7,284 | 0.11% | 14,422,260 |
| 2019-07-30 | 2019-07-26 | 7.551 | 1,892,327 | +24,764 | 0.11% | 14,289,019 |
| 2019-07-29 | 2019-07-25 | 7.812 | 1,867,563 | +2,914 | 0.11% | 14,589,186 |
| 2019-07-24 | 2019-07-22 | 7.606 | 1,864,649 | +14,567 | 0.11% | 14,182,421 |
| 2019-07-22 | 2019-07-18 | 7.661 | 1,850,082 | +2,914 | 0.11% | 14,173,226 |
| 2019-07-18 | 2019-07-16 | 7.839 | 1,847,168 | -14,568 | 0.11% | 14,480,582 |
| 2019-07-16 | 2019-07-12 | 7.578 | 1,861,736 | +112,462 | 0.11% | 14,109,145 |
| 2019-07-15 | 2019-07-11 | 7.743 | 1,749,274 | +17,481 | 0.10% | 13,545,046 |
| 2019-07-11 | 2019-07-09 | 7.839 | 1,731,793 | -17,481 | 0.10% | 13,576,118 |
| 2019-07-09 | 2019-07-05 | 8.237 | 1,749,274 | +23,308 | 0.10% | 14,409,623 |
| 2019-07-08 | 2019-07-04 | 8.251 | 1,725,966 | +2,913 | 0.10% | 14,241,320 |
| 2019-07-05 | 2019-07-03 | 8.375 | 1,723,053 | -14,567 | 0.10% | 14,430,188 |
| 2019-07-04 | 2019-07-02 | 8.685 | 1,737,620 | +4,370 | 0.10% | 15,091,953 |
| 2019-07-03 | 2019-06-28 | 8.558 | 1,733,250 | +52,540 | 0.10% | 14,833,695 |
| 2019-07-02 | 2019-06-27 | 8.813 | 1,680,710 | -7,081 | 0.10% | 14,811,290 |
| 2019-06-28 | 2019-06-26 | 8.770 | 1,687,791 | -11,329 | 0.10% | 14,802,183 |
| 2019-06-27 | 2019-06-25 | 8.558 | 1,699,120 | +4,248 | 0.10% | 14,541,600 |
| 2019-06-26 | 2019-06-24 | 8.572 | 1,694,872 | +11,330 | 0.10% | 14,529,180 |
| 2019-06-25 | 2019-06-21 | 8.700 | 1,683,542 | -2,833 | 0.10% | 14,646,039 |
| 2019-06-24 | 2019-06-20 | 8.841 | 1,686,375 | -5,664 | 0.10% | 14,908,845 |
| 2019-06-21 | 2019-06-19 | 8.770 | 1,692,039 | -2,833 | 0.10% | 14,839,439 |
| 2019-06-20 | 2019-06-18 | 8.474 | 1,694,872 | +2,833 | 0.10% | 14,361,628 |
| 2019-06-18 | 2019-06-14 | 8.488 | 1,692,039 | +7,081 | 0.10% | 14,361,518 |
| 2019-06-14 | 2019-06-12 | 8.516 | 1,684,958 | +2,832 | 0.10% | 14,349,009 |
| 2019-06-13 | 2019-06-11 | 8.770 | 1,682,126 | -2,832 | 0.10% | 14,752,500 |
| 2019-06-12 | 2019-06-10 | 8.742 | 1,684,958 | -19,827 | 0.10% | 14,729,745 |
| 2019-06-11 | 2019-06-06 | 8.474 | 1,704,785 | +4,249 | 0.10% | 14,445,626 |
| 2019-06-10 | 2019-06-05 | 8.770 | 1,700,536 | -1,416 | 0.10% | 14,913,959 |
| 2019-06-06 | 2019-06-04 | 8.770 | 1,701,952 | +11,329 | 0.10% | 14,926,377 |
| 2019-06-05 | 2019-06-03 | 8.756 | 1,690,623 | -11,329 | 0.10% | 14,803,144 |
| 2019-06-03 | 2019-05-30 | 8.262 | 1,701,952 | -14,162 | 0.10% | 14,061,080 |
| 2019-05-31 | 2019-05-29 | 8.219 | 1,716,114 | -7,081 | 0.10% | 14,105,375 |
| 2019-05-30 | 2019-05-28 | 8.262 | 1,723,195 | +84,970 | 0.10% | 14,236,584 |
| 2019-05-29 | 2019-05-27 | 8.135 | 1,638,225 | -9,913 | 0.10% | 13,326,360 |
| 2019-05-28 | 2019-05-24 | 8.121 | 1,648,138 | +75,057 | 0.10% | 13,383,723 |
| 2019-05-23 | 2019-05-21 | 8.290 | 1,573,081 | -4,249 | 0.09% | 13,040,814 |
| 2019-05-22 | 2019-05-20 | 8.276 | 1,577,330 | -9,913 | 0.09% | 13,053,762 |
| 2019-05-20 | 2019-05-16 | 8.629 | 1,587,243 | +5,665 | 0.09% | 13,696,202 |
| 2019-05-17 | 2019-05-15 | 8.911 | 1,581,578 | -2,833 | 0.09% | 14,094,040 |
| 2019-05-16 | 2019-05-14 | 8.544 | 1,584,411 | +8,497 | 0.09% | 13,537,508 |
| 2019-05-15 | 2019-05-10 | 8.629 | 1,575,914 | -21,242 | 0.09% | 13,598,445 |
| 2019-05-14 | 2019-05-09 | 8.459 | 1,597,156 | -14,162 | 0.09% | 13,511,068 |
| 2019-05-10 | 2019-05-08 | 8.601 | 1,611,318 | -48,149 | 0.10% | 13,858,431 |
| 2019-05-09 | 2019-05-07 | 8.572 | 1,659,467 | +36,820 | 0.10% | 14,225,673 |
| 2019-05-08 | 2019-05-06 | 8.431 | 1,622,647 | -42,485 | 0.10% | 13,680,876 |
| 2019-05-07 | 2019-05-03 | 8.756 | 1,665,132 | +12,745 | 0.10% | 14,579,944 |
| 2019-05-06 | 2019-05-02 | 8.742 | 1,652,387 | +14,162 | 0.10% | 14,445,013 |
| 2019-05-02 | 2019-04-29 | 9.038 | 1,638,225 | +42,485 | 0.10% | 14,807,067 |
| 2019-04-30 | 2019-04-26 | 9.222 | 1,595,740 | +38,237 | 0.09% | 14,716,035 |
| 2019-04-29 | 2019-04-25 | 9.194 | 1,557,503 | +14,161 | 0.09% | 14,319,419 |
| 2019-04-26 | 2019-04-24 | 9.547 | 1,543,342 | -7,081 | 0.09% | 14,734,126 |
| 2019-04-25 | 2019-04-23 | 9.547 | 1,550,423 | +63,728 | 0.09% | 14,801,728 |
| 2019-04-24 | 2019-04-18 | 9.801 | 1,486,695 | -22,659 | 0.09% | 14,571,252 |
| 2019-04-23 | 2019-04-17 | 9.956 | 1,509,354 | +15,578 | 0.09% | 15,027,811 |
| 2019-04-18 | 2019-04-16 | 9.829 | 1,493,776 | +26,907 | 0.09% | 14,682,845 |
| 2019-04-17 | 2019-04-15 | 9.575 | 1,466,869 | -35,404 | 0.09% | 14,045,478 |
| 2019-04-16 | 2019-04-12 | 9.490 | 1,502,273 | +42,485 | 0.09% | 14,257,180 |
| 2019-04-15 | 2019-04-11 | 9.716 | 1,459,788 | -35,404 | 0.09% | 14,183,837 |
| 2019-04-12 | 2019-04-10 | 9.999 | 1,495,192 | +143,033 | 0.09% | 14,950,156 |
| 2019-04-11 | 2019-04-09 | 9.618 | 1,352,159 | +22,659 | 0.08% | 13,004,402 |
| 2019-04-10 | 2019-04-08 | 9.067 | 1,329,500 | +28,323 | 0.08% | 12,054,214 |
| 2019-04-09 | 2019-04-04 | 9.194 | 1,301,177 | +22,659 | 0.08% | 11,962,801 |
| 2019-04-08 | 2019-04-03 | 9.377 | 1,278,518 | +35,404 | 0.08% | 11,989,206 |
| 2019-04-04 | 2019-04-02 | 9.533 | 1,243,114 | +29,739 | 0.07% | 11,850,324 |
| 2019-04-03 | 2019-04-01 | 9.646 | 1,213,375 | +12,746 | 0.07% | 11,703,918 |
| 2019-04-02 | 2019-03-29 | 9.886 | 1,200,629 | +4,248 | 0.07% | 11,869,225 |
| 2019-04-01 | 2019-03-28 | 10.281 | 1,196,381 | +12,746 | 0.07% | 12,300,320 |
| 2019-03-25 | 2019-03-21 | 10.211 | 1,183,635 | +7,081 | 0.07% | 12,085,694 |
| 2019-03-18 | 2019-03-14 | 10.691 | 1,176,554 | -16,994 | 0.07% | 12,578,338 |
| 2019-03-15 | 2019-03-13 | 10.620 | 1,193,548 | +9,913 | 0.07% | 12,675,738 |
| 2019-03-12 | 2019-03-08 | 10.620 | 1,183,635 | -45,318 | 0.07% | 12,570,459 |
| 2019-03-07 | 2019-03-05 | 11.030 | 1,228,953 | +8,497 | 0.07% | 13,555,072 |
| 2019-03-06 | 2019-03-04 | 10.719 | 1,220,456 | +4,249 | 0.07% | 13,082,159 |
| 2019-03-04 | 2019-02-28 | 11.143 | 1,216,207 | -39,653 | 0.07% | 13,551,894 |
| 2019-03-01 | 2019-02-27 | 11.298 | 1,255,860 | -29,739 | 0.07% | 14,188,835 |
| 2019-02-28 | 2019-02-26 | 11.030 | 1,285,599 | +131,703 | 0.08% | 14,179,864 |
| 2019-02-27 | 2019-02-25 | 11.199 | 1,153,896 | -19,826 | 0.07% | 12,922,763 |
| 2019-02-26 | 2019-02-22 | 11.439 | 1,173,722 | +8,497 | 0.07% | 13,426,591 |
| 2019-02-25 | 2019-02-21 | 11.185 | 1,165,225 | -1,416 | 0.07% | 13,033,183 |
| 2019-02-22 | 2019-02-20 | 11.326 | 1,166,641 | +4,248 | 0.07% | 13,213,781 |
| 2019-02-21 | 2019-02-19 | 11.340 | 1,162,393 | +48,150 | 0.07% | 13,182,083 |
| 2019-02-20 | 2019-02-18 | 11.934 | 1,114,243 | +7,081 | 0.07% | 13,296,953 |
| 2019-02-19 | 2019-02-15 | 11.510 | 1,107,162 | -56,647 | 0.07% | 12,743,370 |
| 2019-02-18 | 2019-02-14 | 11.736 | 1,163,809 | -202,512 | 0.07% | 13,658,350 |
| 2019-02-15 | 2019-02-13 | 11.058 | 1,366,321 | +2,833 | 0.08% | 15,108,801 |
| 2019-02-14 | 2019-02-12 | 10.903 | 1,363,488 | +22,658 | 0.08% | 14,865,658 |
| 2019-02-13 | 2019-02-11 | 11.227 | 1,340,830 | -4,248 | 0.08% | 15,054,154 |
| 2019-02-12 | 2019-02-08 | 11.044 | 1,345,078 | -14,162 | 0.08% | 14,854,900 |
| 2019-02-11 | 2019-02-04 | 10.521 | 1,359,240 | +7,081 | 0.08% | 14,301,050 |
| 2019-02-08 | 2019-01-31 | 10.380 | 1,352,159 | -19,826 | 0.08% | 14,035,588 |
| 2019-02-01 | 2019-01-30 | 10.281 | 1,371,985 | -12,746 | 0.08% | 14,105,752 |
| 2019-01-30 | 2019-01-28 | 10.182 | 1,384,731 | +19,826 | 0.08% | 14,099,905 |
| 2019-01-29 | 2019-01-25 | 10.239 | 1,364,905 | +36,821 | 0.08% | 13,975,133 |
| 2019-01-28 | 2019-01-24 | 10.154 | 1,328,084 | +9,913 | 0.08% | 13,485,590 |
| 2019-01-25 | 2019-01-23 | 10.535 | 1,318,171 | -4,249 | 0.08% | 13,887,565 |
| 2019-01-22 | 2019-01-18 | 9.716 | 1,322,420 | +11,330 | 0.08% | 12,849,119 |
| 2019-01-16 | 2019-01-14 | 9.928 | 1,311,090 | -7,081 | 0.08% | 13,016,773 |
| 2019-01-14 | 2019-01-10 | 9.660 | 1,318,171 | +7,081 | 0.08% | 12,733,370 |
| 2019-01-11 | 2019-01-09 | 9.618 | 1,311,090 | -4,249 | 0.08% | 12,609,420 |
| 2019-01-10 | 2019-01-08 | 9.632 | 1,315,339 | -46,733 | 0.08% | 12,668,861 |
| 2019-01-07 | 2019-01-03 | 8.798 | 1,362,072 | -2,833 | 0.08% | 11,984,050 |
| 2019-01-04 | 2019-01-02 | 8.700 | 1,364,905 | +4,249 | 0.08% | 11,874,044 |
| 2019-01-03 | 2018-12-31 | 9.151 | 1,360,656 | -39,653 | 0.08% | 12,451,993 |
| 2019-01-02 | 2018-12-27 | 9.180 | 1,400,309 | -7,081 | 0.08% | 12,854,428 |
| 2018-12-28 | 2018-12-24 | 9.137 | 1,407,390 | -2,832 | 0.08% | 12,859,801 |
| 2018-12-21 | 2018-12-19 | 8.911 | 1,410,222 | +39,653 | 0.08% | 12,567,021 |
| 2018-12-20 | 2018-12-18 | 8.742 | 1,370,569 | -1,416 | 0.08% | 11,981,386 |
| 2018-12-17 | 2018-12-13 | 8.714 | 1,371,985 | +42,485 | 0.08% | 11,955,013 |
| 2018-12-12 | 2018-12-10 | 8.248 | 1,329,500 | -7,081 | 0.08% | 10,965,204 |
| 2018-12-11 | 2018-12-07 | 8.445 | 1,336,581 | +4,248 | 0.08% | 11,287,869 |
| 2018-12-10 | 2018-12-06 | 8.431 | 1,332,333 | +5,665 | 0.08% | 11,233,178 |
| 2018-12-07 | 2018-12-05 | 8.798 | 1,326,668 | +36,820 | 0.08% | 11,672,552 |
| 2018-12-05 | 2018-12-03 | 9.180 | 1,289,848 | +1,416 | 0.08% | 11,840,428 |
| 2018-12-04 | 2018-11-30 | 9.222 | 1,288,432 | +24,075 | 0.08% | 11,882,018 |
| 2018-12-03 | 2018-11-29 | 10.521 | 1,264,357 | -7,081 | 0.07% | 13,302,752 |
| 2018-11-30 | 2018-11-28 | 9.787 | 1,271,438 | -5,664 | 0.08% | 12,443,540 |
| 2018-11-29 | 2018-11-27 | 9.476 | 1,277,102 | +7,081 | 0.08% | 12,102,180 |
| 2018-11-23 | 2018-11-21 | 9.815 | 1,270,021 | +7,080 | 0.08% | 12,465,543 |
| 2018-11-20 | 2018-11-16 | 9.745 | 1,262,941 | -39,652 | 0.07% | 12,306,871 |
| 2018-11-07 | 2018-11-05 | 8.530 | 1,302,593 | +7,081 | 0.08% | 11,111,206 |
| 2018-11-05 | 2018-11-01 | 8.869 | 1,295,512 | +1,416 | 0.08% | 11,489,909 |
| 2018-11-01 | 2018-10-30 | 8.643 | 1,294,096 | -1,416 | 0.08% | 11,184,934 |
| 2018-10-11 | 2018-10-09 | 9.024 | 1,295,512 | +1,416 | 0.08% | 11,691,165 |
| 2018-10-08 | 2018-10-04 | 10.168 | 1,294,096 | +1,416 | 0.08% | 13,158,746 |
| 2018-10-04 | 2018-10-02 | 10.366 | 1,292,680 | -2,832 | 0.08% | 13,399,932 |
| 2018-10-02 | 2018-09-27 | 9.575 | 1,295,512 | -7,081 | 0.08% | 12,404,711 |
| 2018-09-28 | 2018-09-26 | 9.575 | 1,302,593 | +7,081 | 0.08% | 12,472,512 |
| 2018-09-26 | 2018-09-21 | 9.618 | 1,295,512 | +8,497 | 0.08% | 12,459,599 |
| 2018-09-18 | 2018-09-14 | 9.801 | 1,287,015 | -1,417 | 0.08% | 12,614,167 |
| 2018-09-12 | 2018-09-10 | 9.208 | 1,288,432 | -838,371 | 0.08% | 11,863,822 |
| 2018-09-07 | 2018-09-05 | 9.123 | 2,126,803 | +8,497 | 0.13% | 19,403,286 |
| 2018-09-06 | 2018-09-04 | 9.166 | 2,118,306 | -208,176 | 0.13% | 19,415,514 |
| 2018-09-05 | 2018-09-03 | 9.448 | 2,326,482 | -14,162 | 0.14% | 21,980,690 |
| 2018-09-04 | 2018-08-31 | 9.180 | 2,340,644 | -2,832 | 0.14% | 21,486,428 |
| 2018-08-28 | 2018-08-24 | 8.276 | 2,343,476 | +12,745 | 0.14% | 19,394,279 |
| 2018-08-22 | 2018-08-20 | 8.375 | 2,330,731 | -5,664 | 0.14% | 19,519,215 |
| 2018-08-21 | 2018-08-17 | 7.895 | 2,336,395 | -1,700 | 0.14% | 18,444,785 |
| 2018-08-20 | 2018-08-16 | 8.106 | 2,338,095 | -65,143 | 0.14% | 18,953,506 |
| 2018-08-16 | 2018-08-14 | 7.443 | 2,403,238 | -35,688 | 0.14% | 17,886,399 |
| 2018-08-15 | 2018-08-13 | 7.330 | 2,438,926 | +31,156 | 0.14% | 17,876,459 |
| 2018-08-08 | 2018-08-06 | 7.358 | 2,407,770 | -14,162 | 0.14% | 17,716,104 |
| 2018-07-30 | 2018-07-26 | 7.090 | 2,421,932 | -9,913 | 0.14% | 17,170,430 |
| 2018-07-17 | 2018-07-13 | 7.061 | 2,431,845 | -7,081 | 0.14% | 17,172,021 |
| 2018-07-16 | 2018-07-12 | 6.652 | 2,438,926 | +28,324 | 0.14% | 16,223,145 |
| 2018-07-04 | 2018-06-29 | 7.273 | 2,410,602 | +84,128 | 0.14% | 17,531,728 |
| 2018-06-28 | 2018-06-26 | 7.375 | 2,326,474 | +9,567 | 0.14% | 17,158,194 |
| 2018-06-27 | 2018-06-25 | 6.995 | 2,316,907 | +9,567 | 0.14% | 16,206,130 |
| 2018-06-26 | 2018-06-22 | 7.185 | 2,307,340 | -136,674 | 0.14% | 16,578,144 |
| 2018-06-14 | 2018-06-12 | 7.565 | 2,444,014 | -24,602 | 0.15% | 18,490,006 |
| 2018-06-12 | 2018-06-08 | 7.668 | 2,468,616 | +45,103 | 0.15% | 18,928,999 |
| 2018-05-31 | 2018-05-29 | 7.273 | 2,423,513 | +2,733 | 0.15% | 17,625,627 |
| 2018-05-21 | 2018-05-17 | 7.287 | 2,420,780 | -6,833 | 0.15% | 17,641,174 |
| 2018-05-16 | 2018-05-14 | 7.478 | 2,427,613 | +28,701 | 0.15% | 18,152,781 |
| 2018-05-10 | 2018-05-08 | 7.434 | 2,398,912 | -12,300 | 0.15% | 17,832,854 |
| 2018-05-08 | 2018-05-04 | 7.331 | 2,411,212 | -9,568 | 0.15% | 17,677,301 |
| 2018-05-03 | 2018-04-30 | 7.258 | 2,420,780 | -16,401 | 0.15% | 17,570,326 |
| 2018-05-02 | 2018-04-27 | 7.053 | 2,437,181 | -9,567 | 0.15% | 17,190,070 |
| 2018-04-30 | 2018-04-26 | 6.922 | 2,446,748 | -9,567 | 0.15% | 16,935,312 |
| 2018-04-24 | 2018-04-20 | 6.951 | 2,456,315 | -13,667 | 0.15% | 17,073,419 |
| 2018-04-16 | 2018-04-12 | 6.673 | 2,469,982 | +27,334 | 0.15% | 16,481,679 |
| 2018-04-10 | 2018-04-06 | 6.512 | 2,442,648 | -1,640 | 0.15% | 15,906,100 |
| 2018-04-04 | 2018-03-29 | 6.863 | 2,444,288 | -9,567 | 0.15% | 16,775,213 |
| 2018-03-28 | 2018-03-26 | 6.468 | 2,453,855 | -5,467 | 0.15% | 15,871,354 |
| 2018-03-26 | 2018-03-22 | 6.468 | 2,459,322 | +9,567 | 0.15% | 15,906,715 |
| 2018-03-20 | 2018-03-16 | 6.687 | 2,449,755 | +6,834 | 0.15% | 16,382,557 |
| 2018-03-19 | 2018-03-15 | 6.687 | 2,442,921 | -1,367 | 0.15% | 16,336,855 |
| 2018-03-14 | 2018-03-12 | 6.907 | 2,444,288 | +23,235 | 0.15% | 16,882,517 |
| 2018-03-13 | 2018-03-09 | 6.907 | 2,421,053 | +6,834 | 0.15% | 16,722,035 |
| 2018-03-12 | 2018-03-08 | 6.717 | 2,414,219 | +5,467 | 0.15% | 16,215,568 |
| 2018-03-06 | 2018-03-02 | 6.702 | 2,408,752 | -4,101 | 0.15% | 16,143,600 |
| 2018-03-02 | 2018-02-28 | 6.819 | 2,412,853 | -9,567 | 0.15% | 16,453,550 |
| 2018-02-28 | 2018-02-26 | 6.834 | 2,422,420 | +34,169 | 0.15% | 16,554,236 |
| 2018-02-27 | 2018-02-23 | 6.863 | 2,388,251 | +5,467 | 0.15% | 16,390,630 |
| 2018-02-22 | 2018-02-20 | 6.922 | 2,382,784 | +2,733 | 0.15% | 16,492,582 |
| 2018-02-14 | 2018-02-12 | 6.570 | 2,380,051 | +28,702 | 0.15% | 15,637,792 |
| 2018-02-13 | 2018-02-09 | 6.702 | 2,351,349 | -6,834 | 0.14% | 15,758,882 |
| 2018-02-08 | 2018-02-06 | 6.878 | 2,358,183 | -23,234 | 0.14% | 16,218,780 |
| 2018-02-07 | 2018-02-05 | 6.878 | 2,381,417 | -27,335 | 0.15% | 16,378,576 |
| 2018-01-30 | 2018-01-26 | 7.317 | 2,408,752 | -13,668 | 0.15% | 17,624,018 |
| 2018-01-26 | 2018-01-24 | 7.580 | 2,422,420 | -6,833 | 0.15% | 18,362,086 |
| 2018-01-18 | 2018-01-16 | 7.375 | 2,429,253 | +9,567 | 0.15% | 17,916,209 |
| 2018-01-15 | 2018-01-11 | 7.346 | 2,419,686 | -6,834 | 0.15% | 17,774,834 |
| 2018-01-09 | 2018-01-05 | 7.463 | 2,426,520 | -13,667 | 0.15% | 18,109,100 |
| 2017-12-29 | 2017-12-27 | 7.668 | 2,440,187 | +79,271 | 0.15% | 18,711,010 |
| 2017-12-27 | 2017-12-21 | 7.712 | 2,360,916 | -19,135 | 0.14% | 18,206,815 |
| 2017-12-22 | 2017-12-20 | 7.873 | 2,380,051 | -35,535 | 0.15% | 18,737,488 |
| 2017-12-20 | 2017-12-18 | 7.536 | 2,415,586 | -19,134 | 0.15% | 18,204,240 |
| 2017-12-19 | 2017-12-15 | 7.331 | 2,434,720 | -157,176 | 0.15% | 17,849,645 |
| 2017-12-14 | 2017-12-12 | 7.302 | 2,591,896 | -5,467 | 0.16% | 18,926,092 |
| 2017-12-13 | 2017-12-11 | 7.346 | 2,597,363 | -6,834 | 0.16% | 19,080,036 |
| 2017-12-08 | 2017-12-06 | 7.083 | 2,604,197 | -2,733 | 0.16% | 18,444,293 |
| 2017-12-05 | 2017-12-01 | 7.331 | 2,606,930 | -12,301 | 0.16% | 19,112,166 |
| 2017-11-30 | 2017-11-28 | 7.243 | 2,619,231 | -10,934 | 0.16% | 18,972,380 |
| 2017-11-29 | 2017-11-27 | 7.214 | 2,630,165 | +13,668 | 0.16% | 18,974,605 |
| 2017-11-23 | 2017-11-21 | 7.024 | 2,616,497 | +13,667 | 0.16% | 18,378,256 |
| 2017-11-17 | 2017-11-15 | 6.746 | 2,602,830 | -5,467 | 0.16% | 17,558,587 |
| 2017-11-16 | 2017-11-14 | 6.936 | 2,608,297 | +6,834 | 0.16% | 18,091,651 |
| 2017-11-15 | 2017-11-13 | 7.214 | 2,601,463 | -9,567 | 0.16% | 18,767,542 |
| 2017-11-14 | 2017-11-10 | 7.024 | 2,611,030 | -12,301 | 0.16% | 18,339,856 |
| 2017-11-13 | 2017-11-09 | 7.053 | 2,623,331 | +2,733 | 0.16% | 18,503,034 |
| 2017-11-09 | 2017-11-07 | 6.951 | 2,620,598 | -12,027 | 0.16% | 18,215,321 |
| 2017-11-06 | 2017-11-02 | 6.936 | 2,632,625 | -9,567 | 0.16% | 18,260,395 |
| 2017-11-03 | 2017-11-01 | 6.951 | 2,642,192 | -2,734 | 0.16% | 18,365,418 |
| 2017-11-02 | 2017-10-31 | 6.922 | 2,644,926 | -32,802 | 0.16% | 18,307,013 |
| 2017-11-01 | 2017-10-30 | 6.907 | 2,677,728 | -1,366 | 0.16% | 18,494,870 |
| 2017-10-27 | 2017-10-25 | 6.644 | 2,679,094 | +6,833 | 0.16% | 17,798,632 |
| 2017-10-26 | 2017-10-24 | 6.483 | 2,672,261 | +6,834 | 0.16% | 17,323,092 |
| 2017-10-25 | 2017-10-23 | 6.629 | 2,665,427 | -6,834 | 0.16% | 17,668,831 |
| 2017-10-23 | 2017-10-19 | 6.556 | 2,672,261 | +9,568 | 0.16% | 17,518,613 |
| 2017-10-19 | 2017-10-17 | 6.863 | 2,662,693 | +6,833 | 0.16% | 18,274,132 |
| 2017-10-17 | 2017-10-13 | 6.936 | 2,655,860 | -13,667 | 0.16% | 18,421,557 |
| 2017-10-16 | 2017-10-12 | 6.687 | 2,669,527 | +30,068 | 0.16% | 17,852,266 |
| 2017-10-13 | 2017-10-11 | 6.878 | 2,639,459 | -16,401 | 0.16% | 18,153,301 |
| 2017-10-12 | 2017-10-10 | 7.141 | 2,655,860 | -19,134 | 0.16% | 18,965,654 |
| 2017-10-11 | 2017-10-09 | 6.907 | 2,674,994 | -133,941 | 0.16% | 18,475,986 |
| 2017-10-10 | 2017-10-06 | 6.790 | 2,808,935 | +20,501 | 0.17% | 19,072,275 |
| 2017-10-09 | 2017-10-04 | 6.439 | 2,788,434 | -49,203 | 0.17% | 17,953,779 |
| 2017-10-04 | 2017-09-29 | 5.883 | 2,837,637 | +4,101 | 0.17% | 16,692,666 |
| 2017-09-28 | 2017-09-26 | 5.678 | 2,833,536 | +13,667 | 0.17% | 16,088,045 |
| 2017-09-26 | 2017-09-22 | 5.926 | 2,819,869 | +1,367 | 0.17% | 16,711,937 |
| 2017-09-22 | 2017-09-20 | 5.956 | 2,818,502 | +12,301 | 0.17% | 16,786,323 |
| 2017-09-20 | 2017-09-18 | 6.000 | 2,806,201 | +7,107 | 0.17% | 16,836,253 |
| 2017-09-19 | 2017-09-15 | 5.956 | 2,799,094 | +92,938 | 0.17% | 16,670,734 |
| 2017-09-18 | 2017-09-14 | 6.102 | 2,706,156 | -13,667 | 0.17% | 16,513,218 |
| 2017-09-15 | 2017-09-13 | 6.175 | 2,719,823 | +13,667 | 0.17% | 16,795,615 |
| 2017-09-14 | 2017-09-12 | 6.205 | 2,706,156 | -13,667 | 0.17% | 16,790,418 |
| 2017-09-13 | 2017-09-11 | 6.263 | 2,719,823 | +15,034 | 0.17% | 17,034,415 |
| 2017-09-12 | 2017-09-08 | 6.161 | 2,704,789 | +13,667 | 0.17% | 16,663,196 |
| 2017-09-11 | 2017-09-07 | 6.117 | 2,691,122 | +1,367 | 0.16% | 16,460,859 |
| 2017-09-08 | 2017-09-06 | 6.219 | 2,689,755 | +10,934 | 0.16% | 16,728,018 |
| 2017-09-05 | 2017-09-01 | 6.219 | 2,678,821 | -1,367 | 0.16% | 16,660,017 |
| 2017-09-04 | 2017-08-31 | 6.205 | 2,680,188 | +13,668 | 0.16% | 16,629,299 |
| 2017-09-01 | 2017-08-30 | 6.424 | 2,666,520 | +10,934 | 0.16% | 17,129,796 |
| 2017-08-31 | 2017-08-29 | 6.205 | 2,655,586 | -35,536 | 0.16% | 16,476,655 |
| 2017-08-30 | 2017-08-28 | 6.234 | 2,691,122 | +27,335 | 0.16% | 16,775,899 |
| 2017-08-29 | 2017-08-25 | 6.161 | 2,663,787 | +34,169 | 0.16% | 16,410,598 |
| 2017-08-28 | 2017-08-24 | 6.219 | 2,629,618 | -34,169 | 0.16% | 16,354,016 |
| 2017-08-24 | 2017-08-21 | 6.380 | 2,663,787 | +25,968 | 0.16% | 16,995,299 |
| 2017-08-21 | 2017-08-17 | 6.409 | 2,637,819 | -20,501 | 0.16% | 16,906,820 |
| 2017-08-18 | 2017-08-16 | 6.439 | 2,658,320 | +2,734 | 0.16% | 17,116,019 |
| 2017-08-16 | 2017-08-14 | 6.497 | 2,655,586 | +2,733 | 0.16% | 17,253,856 |
| 2017-08-14 | 2017-08-10 | 6.746 | 2,652,853 | -1,367 | 0.16% | 17,896,040 |
| 2017-08-11 | 2017-08-09 | 6.775 | 2,654,220 | +1,367 | 0.16% | 17,982,942 |
| 2017-08-09 | 2017-08-07 | 6.951 | 2,652,853 | -13,667 | 0.16% | 18,439,520 |
| 2017-08-08 | 2017-08-04 | 6.892 | 2,666,520 | -19,135 | 0.16% | 18,378,437 |
| 2017-08-07 | 2017-08-03 | 6.585 | 2,685,655 | -5,467 | 0.16% | 17,685,020 |
| 2017-08-03 | 2017-08-01 | 6.161 | 2,691,122 | +24,602 | 0.16% | 16,578,999 |
| 2017-07-26 | 2017-07-24 | 6.439 | 2,666,520 | -1,367 | 0.16% | 17,168,816 |
| 2017-07-21 | 2017-07-19 | 6.483 | 2,667,887 | +6,834 | 0.16% | 17,294,738 |
| 2017-07-20 | 2017-07-18 | 6.380 | 2,661,053 | +10,934 | 0.16% | 16,977,856 |
| 2017-07-19 | 2017-07-17 | 6.512 | 2,650,119 | +6,833 | 0.16% | 17,257,116 |
| 2017-07-13 | 2017-07-11 | 6.175 | 2,643,286 | +6,834 | 0.16% | 16,322,979 |
| 2017-07-06 | 2017-07-04 | 6.146 | 2,636,452 | +87,472 | 0.16% | 16,203,618 |
| 2017-07-05 | 2017-07-03 | 6.707 | 2,548,980 | +6,833 | 0.16% | 17,096,863 |
| 2017-07-04 | 2017-06-30 | 6.860 | 2,542,147 | +101,831 | 0.16% | 17,438,556 |
| 2017-06-26 | 2017-06-22 | 6.845 | 2,440,316 | +10,496 | 0.16% | 16,702,818 |
| 2017-06-23 | 2017-06-21 | 6.799 | 2,429,820 | +13,120 | 0.15% | 16,519,858 |
| 2017-06-15 | 2017-06-13 | 6.936 | 2,416,700 | +13,120 | 0.15% | 16,762,218 |
| 2017-06-13 | 2017-06-09 | 7.027 | 2,403,580 | +6,560 | 0.15% | 16,891,058 |
| 2017-06-12 | 2017-06-08 | 7.195 | 2,397,020 | -9,184 | 0.15% | 17,246,898 |
| 2017-06-09 | 2017-06-07 | 7.027 | 2,406,204 | +32,800 | 0.15% | 16,909,498 |
| 2017-06-07 | 2017-06-05 | 7.104 | 2,373,404 | -1,575 | 0.15% | 16,859,897 |
| 2017-06-06 | 2017-06-02 | 7.165 | 2,374,979 | -65,599 | 0.15% | 17,015,902 |
| 2017-05-29 | 2017-05-25 | 6.906 | 2,440,578 | +1,312 | 0.16% | 16,853,427 |
| 2017-05-26 | 2017-05-24 | 6.906 | 2,439,266 | +32,799 | 0.16% | 16,844,367 |
| 2017-05-25 | 2017-05-23 | 6.906 | 2,406,467 | +91,840 | 0.15% | 16,617,874 |
| 2017-05-24 | 2017-05-22 | 7.119 | 2,314,627 | -26,240 | 0.15% | 16,477,648 |
| 2017-05-23 | 2017-05-19 | 6.921 | 2,340,867 | +23,616 | 0.15% | 16,200,556 |
| 2017-05-22 | 2017-05-18 | 6.890 | 2,317,251 | +41,984 | 0.15% | 15,966,468 |
| 2017-05-19 | 2017-05-17 | 7.073 | 2,275,267 | -19,680 | 0.15% | 16,093,396 |
| 2017-05-17 | 2017-05-15 | 6.982 | 2,294,947 | +19,680 | 0.15% | 16,022,692 |
| 2017-05-16 | 2017-05-12 | 7.134 | 2,275,267 | -6,560 | 0.15% | 16,232,132 |
| 2017-05-15 | 2017-05-11 | 7.241 | 2,281,827 | -26,240 | 0.15% | 16,522,420 |
| 2017-05-11 | 2017-05-09 | 6.997 | 2,308,067 | +6,560 | 0.15% | 16,149,476 |
| 2017-05-09 | 2017-05-05 | 6.646 | 2,301,507 | +9,184 | 0.15% | 15,296,643 |
| 2017-05-05 | 2017-05-02 | 6.921 | 2,292,323 | +2,624 | 0.15% | 15,864,595 |
| 2017-05-02 | 2017-04-27 | 6.951 | 2,289,699 | +6,560 | 0.15% | 15,916,243 |
| 2017-04-28 | 2017-04-26 | 7.165 | 2,283,139 | -26,240 | 0.15% | 16,357,900 |
| 2017-04-27 | 2017-04-25 | 7.119 | 2,309,379 | +6,560 | 0.15% | 16,440,288 |
| 2017-04-21 | 2017-04-19 | 7.134 | 2,302,819 | +22,304 | 0.15% | 16,428,692 |
| 2017-04-12 | 2017-04-10 | 7.454 | 2,280,515 | +6,560 | 0.15% | 16,999,617 |
| 2017-04-07 | 2017-04-05 | 7.485 | 2,273,955 | +103,648 | 0.14% | 17,020,045 |
| 2017-04-05 | 2017-03-31 | 7.759 | 2,170,307 | +7,872 | 0.14% | 16,839,775 |
| 2017-03-31 | 2017-03-29 | 7.744 | 2,162,435 | +2,624 | 0.14% | 16,745,731 |
| 2017-03-30 | 2017-03-28 | 7.698 | 2,159,811 | +13,120 | 0.14% | 16,626,639 |
| 2017-03-27 | 2017-03-23 | 7.851 | 2,146,691 | -10,814 | 0.14% | 16,852,879 |
| 2017-03-23 | 2017-03-21 | 8.049 | 2,157,505 | +6,560 | 0.14% | 17,365,331 |
| 2017-03-21 | 2017-03-17 | 8.415 | 2,150,945 | -6,560 | 0.14% | 18,099,464 |
| 2017-03-20 | 2017-03-16 | 8.110 | 2,157,505 | -31,488 | 0.14% | 17,496,887 |
| 2017-03-15 | 2017-03-13 | 8.034 | 2,188,993 | +2,624 | 0.14% | 17,585,403 |
| 2017-03-10 | 2017-03-08 | 8.293 | 2,186,369 | -14,432 | 0.14% | 18,130,914 |
| 2017-03-02 | 2017-02-28 | 7.912 | 2,200,801 | -6,560 | 0.14% | 17,411,872 |
| 2017-02-24 | 2017-02-22 | 7.957 | 2,207,361 | -1,312 | 0.14% | 17,564,719 |
| 2017-02-21 | 2017-02-17 | 7.683 | 2,208,673 | -3,936 | 0.14% | 16,969,119 |
| 2017-02-20 | 2017-02-16 | 7.912 | 2,212,609 | +59,040 | 0.14% | 17,505,292 |
| 2017-02-16 | 2017-02-14 | 7.744 | 2,153,569 | +7,872 | 0.14% | 16,677,073 |
| 2017-02-15 | 2017-02-13 | 8.003 | 2,145,697 | +5,248 | 0.14% | 17,172,164 |
| 2017-02-14 | 2017-02-10 | 8.049 | 2,140,449 | +13,120 | 0.14% | 17,228,051 |
| 2017-02-13 | 2017-02-09 | 8.384 | 2,127,329 | -6,560 | 0.14% | 17,835,886 |
| 2017-02-10 | 2017-02-08 | 8.262 | 2,133,889 | -1,312 | 0.14% | 17,630,655 |
| 2017-02-09 | 2017-02-07 | 8.201 | 2,135,201 | -241,407 | 0.14% | 17,511,300 |
| 2017-02-08 | 2017-02-06 | 8.277 | 2,376,608 | -6,560 | 0.15% | 19,672,281 |
| 2017-02-06 | 2017-02-02 | 7.927 | 2,383,168 | +7,872 | 0.15% | 18,891,017 |
| 2017-02-01 | 2017-01-25 | 8.095 | 2,375,296 | +6,560 | 0.15% | 19,226,915 |
| 2017-01-26 | 2017-01-24 | 8.415 | 2,368,736 | -6,560 | 0.15% | 19,932,101 |
| 2017-01-24 | 2017-01-20 | 8.095 | 2,375,296 | +7,872 | 0.15% | 19,226,915 |
| 2017-01-20 | 2017-01-18 | 8.338 | 2,367,424 | -14,432 | 0.15% | 19,740,616 |
| 2017-01-13 | 2017-01-11 | 8.232 | 2,381,856 | +1,312 | 0.15% | 19,606,795 |
| 2017-01-12 | 2017-01-10 | 8.369 | 2,380,544 | -19,680 | 0.15% | 19,922,594 |
| 2017-01-10 | 2017-01-06 | 8.156 | 2,400,224 | +8,134 | 0.15% | 19,575,051 |
| 2017-01-06 | 2017-01-04 | 8.247 | 2,392,090 | -426,398 | 0.15% | 19,727,503 |
| 2016-12-23 | 2016-12-21 | 7.378 | 2,818,488 | +1,312 | 0.18% | 20,794,998 |
| 2016-12-22 | 2016-12-20 | 7.378 | 2,817,176 | -375,231 | 0.18% | 20,785,318 |
| 2016-12-19 | 2016-12-15 | 7.180 | 3,192,407 | -15,744 | 0.20% | 22,921,155 |
| 2016-12-14 | 2016-12-12 | 7.119 | 3,208,151 | -2,624 | 0.20% | 22,838,576 |
| 2016-12-09 | 2016-12-07 | 7.287 | 3,210,775 | -9,184 | 0.20% | 23,395,649 |
| 2016-12-02 | 2016-11-30 | 6.966 | 3,219,959 | -3,936 | 0.21% | 22,431,787 |
| 2016-12-01 | 2016-11-29 | 6.631 | 3,223,895 | +234,847 | 0.21% | 21,378,020 |
| 2016-11-25 | 2016-11-23 | 6.555 | 2,989,048 | -1,312 | 0.19% | 19,592,898 |
| 2016-11-23 | 2016-11-21 | 6.463 | 2,990,360 | +10,496 | 0.19% | 19,327,989 |
| 2016-11-14 | 2016-11-10 | 6.829 | 2,979,864 | +9,184 | 0.19% | 20,350,346 |
| 2016-11-11 | 2016-11-09 | 6.921 | 2,970,680 | -2,624 | 0.19% | 20,559,335 |
| 2016-10-27 | 2016-10-25 | 7.363 | 2,973,304 | +1,312 | 0.19% | 21,891,916 |
| 2016-10-20 | 2016-10-18 | 7.774 | 2,971,992 | +78,720 | 0.19% | 23,105,488 |
| 2016-10-12 | 2016-10-07 | 7.622 | 2,893,272 | +1,312 | 0.18% | 22,052,438 |
| 2016-10-05 | 2016-10-03 | 7.515 | 2,891,960 | +2,624 | 0.18% | 21,733,844 |
| 2016-10-04 | 2016-09-30 | 7.393 | 2,889,336 | +13,120 | 0.18% | 21,361,765 |
| 2016-10-03 | 2016-09-29 | 7.820 | 2,876,216 | -9,184 | 0.18% | 22,492,421 |
| 2016-09-30 | 2016-09-28 | 7.454 | 2,885,400 | -32,800 | 0.18% | 21,508,604 |
| 2016-09-28 | 2016-09-26 | 7.134 | 2,918,200 | -7,872 | 0.19% | 20,818,922 |
| 2016-09-26 | 2016-09-22 | 7.393 | 2,926,072 | -65,600 | 0.19% | 21,633,365 |
| 2016-09-07 | 2016-09-05 | 7.210 | 2,991,672 | -32,800 | 0.19% | 21,571,108 |
| 2016-09-06 | 2016-09-02 | 7.012 | 3,024,472 | +27,552 | 0.19% | 21,208,245 |
| 2016-09-02 | 2016-08-31 | 6.951 | 2,996,920 | -9,184 | 0.19% | 20,832,305 |
| 2016-09-01 | 2016-08-30 | 6.982 | 3,006,104 | -6,560 | 0.19% | 20,987,795 |
| 2016-08-31 | 2016-08-29 | 7.012 | 3,012,664 | -272,895 | 0.19% | 21,125,445 |
| 2016-08-30 | 2016-08-26 | 6.555 | 3,285,559 | -26,240 | 0.21% | 21,536,497 |
| 2016-08-25 | 2016-08-23 | 6.418 | 3,311,799 | -327,999 | 0.21% | 21,254,133 |
| 2016-08-24 | 2016-08-22 | 6.311 | 3,639,798 | -262,400 | 0.23% | 22,970,739 |
| 2016-08-16 | 2016-08-12 | 6.433 | 3,902,198 | +10,496 | 0.25% | 25,102,622 |
| 2016-08-15 | 2016-08-11 | 6.555 | 3,891,702 | -6,560 | 0.25% | 25,509,701 |
| 2016-08-05 | 2016-08-03 | 6.555 | 3,898,262 | -43,295 | 0.25% | 25,552,701 |
| 2016-08-01 | 2016-07-28 | 6.433 | 3,941,557 | -7,872 | 0.25% | 25,355,816 |
| 2016-07-29 | 2016-07-27 | 6.387 | 3,949,429 | -26,240 | 0.25% | 25,225,842 |
| 2016-07-26 | 2016-07-22 | 6.326 | 3,975,669 | -10,496 | 0.25% | 25,151,023 |
| 2016-07-25 | 2016-07-21 | 6.174 | 3,986,165 | -65,600 | 0.25% | 24,609,774 |
| 2016-07-19 | 2016-07-15 | 6.235 | 4,051,765 | -6,560 | 0.26% | 25,261,835 |
| 2016-07-18 | 2016-07-14 | 6.220 | 4,058,325 | -6,560 | 0.26% | 25,240,870 |
| 2016-07-15 | 2016-07-13 | 6.128 | 4,064,885 | -267,647 | 0.26% | 24,909,881 |
| 2016-07-14 | 2016-07-12 | 6.067 | 4,332,532 | -13,120 | 0.28% | 26,285,860 |
| 2016-07-13 | 2016-07-11 | 6.082 | 4,345,652 | -17,056 | 0.28% | 26,431,705 |
| 2016-07-11 | 2016-07-07 | 5.945 | 4,362,708 | -11,808 | 0.28% | 25,936,901 |
| 2016-07-08 | 2016-07-06 | 5.823 | 4,374,516 | +11,808 | 0.28% | 25,473,623 |
| 2016-07-05 | 2016-06-30 | 6.392 | 4,362,708 | +148,986 | 0.28% | 27,884,880 |
| 2016-06-30 | 2016-06-28 | 6.202 | 4,213,722 | +6,321 | 0.28% | 26,132,636 |
| 2016-06-28 | 2016-06-24 | 6.123 | 4,207,401 | +11,378 | 0.28% | 25,760,610 |
| 2016-06-24 | 2016-06-22 | 6.423 | 4,196,023 | -41,717 | 0.28% | 26,952,258 |
| 2016-06-21 | 2016-06-17 | 6.091 | 4,237,740 | -18,963 | 0.28% | 25,812,276 |
| 2016-06-15 | 2016-06-13 | 5.822 | 4,256,703 | +6,321 | 0.28% | 24,782,918 |
| 2016-06-13 | 2016-06-08 | 6.075 | 4,250,382 | -25,283 | 0.28% | 25,822,034 |
| 2016-05-20 | 2016-05-18 | 5.743 | 4,275,665 | -7,585 | 0.28% | 24,555,092 |
| 2016-05-19 | 2016-05-17 | 5.664 | 4,283,250 | -6,321 | 0.28% | 24,259,828 |
| 2016-05-18 | 2016-05-16 | 5.427 | 4,289,571 | +6,321 | 0.28% | 23,277,656 |
| 2016-05-17 | 2016-05-13 | 5.537 | 4,283,250 | +7,585 | 0.28% | 23,717,709 |
| 2016-05-13 | 2016-05-11 | 5.616 | 4,275,665 | -1,264 | 0.28% | 24,013,933 |
| 2016-05-12 | 2016-05-10 | 5.442 | 4,276,929 | -1,264 | 0.28% | 23,276,718 |
| 2016-05-06 | 2016-05-04 | 5.933 | 4,278,193 | -31,604 | 0.28% | 25,381,829 |
| 2016-04-26 | 2016-04-22 | 5.885 | 4,309,797 | -6,321 | 0.29% | 25,364,775 |
| 2016-04-25 | 2016-04-21 | 5.838 | 4,316,118 | -2,528 | 0.29% | 25,197,122 |
| 2016-04-12 | 2016-04-08 | 5.616 | 4,318,646 | -15,170 | 0.29% | 24,255,332 |
| 2016-04-06 | 2016-04-01 | 5.632 | 4,333,816 | -2,528 | 0.29% | 24,409,098 |
| 2016-04-05 | 2016-03-31 | 5.601 | 4,336,344 | +2,528 | 0.29% | 24,286,127 |
| 2016-03-30 | 2016-03-24 | 5.585 | 4,333,816 | -3,792 | 0.29% | 24,203,403 |
| 2016-03-24 | 2016-03-22 | 5.696 | 4,337,608 | -41,717 | 0.29% | 24,704,955 |
| 2016-03-22 | 2016-03-18 | 5.616 | 4,379,325 | -68,264 | 0.29% | 24,596,131 |
| 2016-03-21 | 2016-03-17 | 5.395 | 4,447,589 | +1,264 | 0.29% | 23,994,422 |
| 2016-03-10 | 2016-03-08 | 5.316 | 4,446,325 | -37,925 | 0.29% | 23,635,878 |
| 2016-03-08 | 2016-03-04 | 5.316 | 4,484,250 | -25,283 | 0.30% | 23,837,481 |
| 2016-03-03 | 2016-03-01 | 5.079 | 4,509,533 | -18,962 | 0.30% | 22,901,708 |
| 2016-02-29 | 2016-02-25 | 4.794 | 4,528,495 | -11,377 | 0.30% | 21,708,399 |
| 2016-02-26 | 2016-02-24 | 4.936 | 4,539,872 | -6,321 | 0.30% | 22,409,361 |
| 2016-02-23 | 2016-02-19 | 4.841 | 4,546,193 | -126,415 | 0.30% | 22,009,013 |
| 2016-02-22 | 2016-02-18 | 4.746 | 4,672,608 | -13,906 | 0.31% | 22,177,463 |
| 2016-02-12 | 2016-02-05 | 4.651 | 4,686,514 | -18,962 | 0.31% | 21,798,596 |
| 2016-01-19 | 2016-01-15 | 4.240 | 4,705,476 | +15,675 | 0.31% | 19,951,228 |
| 2016-01-13 | 2016-01-11 | 4.287 | 4,689,801 | -8,849 | 0.31% | 20,107,356 |
| 2016-01-12 | 2016-01-08 | 4.477 | 4,698,650 | -56,886 | 0.31% | 21,037,339 |
| 2016-01-08 | 2016-01-06 | 4.509 | 4,755,536 | -316,038 | 0.31% | 21,442,509 |
| 2016-01-05 | 2015-12-31 | 4.604 | 5,071,574 | +13,906 | 0.34% | 23,348,932 |
| 2015-12-30 | 2015-12-28 | 4.604 | 5,057,668 | -10,114 | 0.33% | 23,284,911 |
| 2015-12-23 | 2015-12-21 | 4.588 | 5,067,782 | +6,321 | 0.34% | 23,251,297 |
| 2015-12-21 | 2015-12-17 | 4.572 | 5,061,461 | +29,076 | 0.33% | 23,142,219 |
| 2015-12-16 | 2015-12-14 | 4.493 | 5,032,385 | -6,321 | 0.33% | 22,611,192 |
| 2015-12-15 | 2015-12-11 | 4.335 | 5,038,706 | +6,321 | 0.33% | 21,842,425 |
| 2015-12-14 | 2015-12-10 | 4.461 | 5,032,385 | +25,283 | 0.33% | 22,451,959 |
| 2015-12-11 | 2015-12-09 | 4.794 | 5,007,102 | -316,038 | 0.33% | 24,002,713 |
| 2015-12-07 | 2015-12-03 | 4.889 | 5,323,140 | +17,698 | 0.35% | 26,023,016 |
| 2015-12-03 | 2015-12-01 | 4.920 | 5,305,442 | +10,113 | 0.35% | 26,104,371 |
| 2015-11-26 | 2015-11-24 | 4.936 | 5,295,329 | +25,283 | 0.35% | 26,138,388 |
| 2015-11-24 | 2015-11-20 | 4.889 | 5,270,046 | -6,320 | 0.35% | 25,763,458 |
| 2015-11-19 | 2015-11-17 | 4.746 | 5,276,366 | +6,320 | 0.35% | 25,043,062 |
| 2015-11-17 | 2015-11-13 | 4.810 | 5,270,046 | +87,227 | 0.35% | 25,346,573 |
| 2015-11-06 | 2015-11-04 | 5.142 | 5,182,819 | -6,321 | 0.34% | 26,648,985 |
| 2015-10-29 | 2015-10-27 | 5.173 | 5,189,140 | +31,604 | 0.34% | 26,845,680 |
| 2015-10-27 | 2015-10-23 | 5.158 | 5,157,536 | -21,491 | 0.34% | 26,600,582 |
| 2015-10-26 | 2015-10-22 | 5.094 | 5,179,027 | -2,528 | 0.34% | 26,383,677 |
| 2015-10-23 | 2015-10-20 | 5.126 | 5,181,555 | -8,849 | 0.34% | 26,560,509 |
| 2015-10-22 | 2015-10-19 | 5.173 | 5,190,404 | +18,962 | 0.34% | 26,852,219 |
| 2015-10-20 | 2015-10-16 | 5.126 | 5,171,442 | -25,283 | 0.34% | 26,508,670 |
| 2015-10-16 | 2015-10-14 | 5.094 | 5,196,725 | -6,321 | 0.34% | 26,473,836 |
| 2015-10-14 | 2015-10-12 | 5.126 | 5,203,046 | +6,321 | 0.34% | 26,670,671 |
| 2015-10-08 | 2015-10-06 | 4.920 | 5,196,725 | -41,717 | 0.34% | 25,569,450 |
| 2015-09-29 | 2015-09-24 | 4.794 | 5,238,442 | +13,906 | 0.35% | 25,111,695 |
| 2015-09-25 | 2015-09-23 | 4.999 | 5,224,536 | -24,019 | 0.35% | 26,119,573 |
| 2015-09-24 | 2015-09-22 | 4.968 | 5,248,555 | -25,283 | 0.35% | 26,073,580 |
| 2015-09-18 | 2015-09-16 | 4.889 | 5,273,838 | +31,604 | 0.35% | 25,781,996 |
| 2015-09-11 | 2015-09-09 | 4.683 | 5,242,234 | -6,321 | 0.35% | 24,549,315 |
| 2015-09-07 | 2015-09-02 | 4.335 | 5,248,555 | +10,113 | 0.35% | 22,752,105 |
| 2015-09-04 | 2015-09-01 | 4.414 | 5,238,442 | +12,642 | 0.35% | 23,122,650 |
| 2015-09-02 | 2015-08-31 | 4.509 | 5,225,800 | +6,320 | 0.35% | 23,562,909 |
| 2015-09-01 | 2015-08-28 | 4.636 | 5,219,480 | -1,264 | 0.35% | 24,195,028 |
| 2015-08-28 | 2015-08-26 | 4.446 | 5,220,744 | +12,642 | 0.35% | 23,209,724 |
| 2015-08-27 | 2015-08-25 | 4.556 | 5,208,102 | +41,717 | 0.34% | 23,730,300 |
| 2015-08-26 | 2015-08-24 | 4.667 | 5,166,385 | +12,641 | 0.34% | 24,112,378 |
| 2015-08-25 | 2015-08-21 | 4.889 | 5,153,744 | +12,642 | 0.34% | 25,194,897 |
| 2015-08-24 | 2015-08-20 | 5.205 | 5,141,102 | +82,170 | 0.34% | 26,759,832 |
| 2015-08-20 | 2015-08-18 | 5.189 | 5,058,932 | -7,585 | 0.33% | 26,252,094 |
| 2015-08-11 | 2015-08-07 | 5.173 | 5,066,517 | +13,905 | 0.34% | 26,211,298 |
| 2015-08-10 | 2015-08-06 | 5.300 | 5,052,612 | +24,019 | 0.33% | 26,778,856 |
| 2015-08-04 | 2015-07-31 | 5.553 | 5,028,593 | -12,641 | 0.33% | 27,924,466 |
| 2015-07-30 | 2015-07-28 | 5.363 | 5,041,234 | +12,641 | 0.33% | 27,037,580 |
| 2015-07-29 | 2015-07-27 | 5.427 | 5,028,593 | +11,377 | 0.33% | 27,288,010 |
| 2015-07-21 | 2015-07-17 | 5.806 | 5,017,216 | -5,056 | 0.33% | 29,131,318 |
| 2015-07-17 | 2015-07-15 | 5.601 | 5,022,272 | -24,019 | 0.33% | 28,127,735 |
| 2015-07-14 | 2015-07-10 | 5.521 | 5,046,291 | -6,321 | 0.33% | 27,863,071 |
| 2015-07-13 | 2015-07-09 | 5.379 | 5,052,612 | -6,320 | 0.33% | 27,178,541 |
| 2015-07-10 | 2015-07-08 | 4.730 | 5,058,932 | +11,377 | 0.33% | 23,931,025 |
| 2015-07-08 | 2015-07-06 | 5.427 | 5,047,555 | +6,321 | 0.33% | 27,390,909 |
| 2015-07-07 | 2015-07-03 | 6.062 | 5,041,234 | +31,603 | 0.33% | 30,562,444 |
| 2015-07-06 | 2015-07-02 | 6.324 | 5,009,631 | +159,431 | 0.33% | 31,680,645 |
| 2015-07-03 | 2015-06-30 | 6.406 | 4,850,200 | +305,980 | 0.33% | 31,068,696 |
| 2015-07-02 | 2015-06-29 | 6.226 | 4,544,220 | +48,956 | 0.31% | 28,291,869 |
| 2015-06-30 | 2015-06-26 | 6.406 | 4,495,264 | +39,166 | 0.31% | 28,795,099 |
| 2015-06-18 | 2015-06-16 | 6.340 | 4,456,098 | +30,598 | 0.30% | 28,252,948 |
| 2015-06-17 | 2015-06-15 | 6.422 | 4,425,500 | +6,119 | 0.30% | 28,420,532 |
| 2015-06-16 | 2015-06-12 | 6.667 | 4,419,381 | -6,119 | 0.30% | 29,464,489 |
| 2015-06-15 | 2015-06-11 | 6.634 | 4,425,500 | -4,896 | 0.30% | 29,360,652 |
| 2015-06-11 | 2015-06-09 | 6.569 | 4,430,396 | +56,300 | 0.30% | 29,103,546 |
| 2015-06-09 | 2015-06-05 | 6.831 | 4,374,096 | -1,223,919 | 0.30% | 29,877,338 |
| 2015-06-08 | 2015-06-04 | 6.945 | 5,598,015 | -6,119 | 0.38% | 38,877,676 |
| 2015-06-05 | 2015-06-03 | 7.043 | 5,604,134 | -42,837 | 0.38% | 39,469,633 |
| 2015-06-04 | 2015-06-02 | 6.863 | 5,646,971 | -588,705 | 0.39% | 38,756,287 |
| 2015-06-03 | 2015-06-01 | 6.880 | 6,235,676 | +1,230,038 | 0.43% | 42,898,583 |
| 2015-06-02 | 2015-05-29 | 6.945 | 5,005,638 | +4,896 | 0.34% | 34,763,675 |
| 2015-06-01 | 2015-05-28 | 7.043 | 5,000,742 | +31,822 | 0.34% | 35,219,974 |
| 2015-05-29 | 2015-05-27 | 7.353 | 4,968,920 | +73,435 | 0.34% | 36,538,594 |
| 2015-05-27 | 2015-05-22 | 7.435 | 4,895,485 | -6,120 | 0.33% | 36,398,579 |
| 2015-05-22 | 2015-05-20 | 7.337 | 4,901,605 | -42,837 | 0.33% | 35,963,501 |
| 2015-05-20 | 2015-05-18 | 7.141 | 4,944,442 | +8,568 | 0.34% | 35,308,237 |
| 2015-05-19 | 2015-05-15 | 7.239 | 4,935,874 | +6,119 | 0.34% | 35,730,994 |
| 2015-05-18 | 2015-05-14 | 7.141 | 4,929,755 | -6,119 | 0.34% | 35,203,357 |
| 2015-05-13 | 2015-05-11 | 7.043 | 4,935,874 | -15,911 | 0.34% | 34,763,112 |
| 2015-05-12 | 2015-05-08 | 6.961 | 4,951,785 | -9,792 | 0.34% | 34,470,588 |
| 2015-05-11 | 2015-05-07 | 6.700 | 4,961,577 | +8,568 | 0.34% | 33,241,522 |
| 2015-05-08 | 2015-05-06 | 7.108 | 4,953,009 | +1,224 | 0.34% | 35,207,540 |
| 2015-05-05 | 2015-04-30 | 7.157 | 4,951,785 | -320,667 | 0.34% | 35,441,590 |
| 2015-04-30 | 2015-04-28 | 7.190 | 5,272,452 | -3,672 | 0.36% | 37,909,026 |
| 2015-04-29 | 2015-04-27 | 7.108 | 5,276,124 | -7,343 | 0.36% | 37,504,343 |
| 2015-04-28 | 2015-04-24 | 6.929 | 5,283,467 | -61,196 | 0.36% | 36,606,834 |
| 2015-04-24 | 2015-04-22 | 6.880 | 5,344,663 | -269,263 | 0.37% | 36,768,824 |
| 2015-04-23 | 2015-04-21 | 6.732 | 5,613,926 | -12,239 | 0.38% | 37,795,597 |
| 2015-04-22 | 2015-04-20 | 6.651 | 5,626,165 | -31,822 | 0.38% | 37,418,311 |
| 2015-04-21 | 2015-04-17 | 6.863 | 5,657,987 | +299,860 | 0.39% | 38,831,892 |
| 2015-04-20 | 2015-04-16 | 6.831 | 5,358,127 | -12,239 | 0.37% | 36,598,779 |
| 2015-04-17 | 2015-04-15 | 6.634 | 5,370,366 | +30,598 | 0.37% | 35,629,295 |
| 2015-04-16 | 2015-04-14 | 6.553 | 5,339,768 | -4,895 | 0.36% | 34,990,010 |
| 2015-04-15 | 2015-04-13 | 6.847 | 5,344,663 | +12,239 | 0.37% | 36,594,150 |
| 2015-04-14 | 2015-04-10 | 6.847 | 5,332,424 | +61,196 | 0.36% | 36,510,351 |
| 2015-04-13 | 2015-04-09 | 6.863 | 5,271,228 | +86,898 | 0.36% | 36,177,488 |
| 2015-04-10 | 2015-04-08 | 6.438 | 5,184,330 | -152,990 | 0.35% | 33,378,450 |
| 2015-04-09 | 2015-04-02 | 5.964 | 5,337,320 | -2,141,858 | 0.36% | 31,834,162 |
| 2015-04-08 | 2015-04-01 | 5.817 | 7,479,178 | -14,687 | 0.51% | 43,509,208 |
| 2015-03-31 | 2015-03-27 | 5.409 | 7,493,865 | -12,239 | 0.51% | 40,533,226 |
| 2015-03-30 | 2015-03-26 | 5.376 | 7,506,104 | +41,613 | 0.51% | 40,354,111 |
| 2015-03-27 | 2015-03-25 | 5.458 | 7,464,491 | +42,837 | 0.51% | 40,740,277 |
| 2015-03-24 | 2015-03-20 | 5.523 | 7,421,654 | +2,135,739 | 0.51% | 40,991,585 |
| 2015-03-23 | 2015-03-19 | 5.556 | 5,285,915 | +462,641 | 0.36% | 29,368,137 |
| 2015-03-20 | 2015-03-18 | 5.491 | 4,823,274 | +12,239 | 0.33% | 26,482,472 |
| 2015-03-17 | 2015-03-13 | 5.507 | 4,811,035 | +281,502 | 0.33% | 26,493,890 |
| 2015-03-11 | 2015-03-09 | 5.605 | 4,529,533 | +18,358 | 0.31% | 25,387,788 |
| 2015-03-10 | 2015-03-06 | 5.670 | 4,511,175 | +8,568 | 0.31% | 25,579,760 |
| 2015-03-09 | 2015-03-05 | 5.621 | 4,502,607 | +18,359 | 0.31% | 25,310,446 |
| 2015-03-04 | 2015-03-02 | 5.785 | 4,484,248 | +6,119 | 0.31% | 25,940,013 |
| 2015-02-26 | 2015-02-24 | 5.785 | 4,478,129 | +122,392 | 0.31% | 25,904,617 |
| 2015-02-25 | 2015-02-23 | 5.785 | 4,355,737 | +4,896 | 0.30% | 25,196,616 |
| 2015-02-24 | 2015-02-18 | 5.785 | 4,350,841 | +244,784 | 0.30% | 25,168,294 |
| 2015-02-23 | 2015-02-16 | 5.752 | 4,106,057 | +127,287 | 0.28% | 23,618,100 |
| 2015-02-13 | 2015-02-11 | 5.785 | 3,978,770 | -12,239 | 0.27% | 23,015,977 |
| 2015-02-10 | 2015-02-06 | 5.736 | 3,991,009 | +219,082 | 0.27% | 22,891,125 |
| 2015-01-28 | 2015-01-26 | 5.850 | 3,771,927 | +187,259 | 0.26% | 22,066,000 |
| 2015-01-26 | 2015-01-22 | 5.834 | 3,584,668 | +122,392 | 0.24% | 20,911,947 |
| 2015-01-23 | 2015-01-21 | 5.801 | 3,462,276 | +9,791 | 0.24% | 20,084,793 |
| 2015-01-14 | 2015-01-12 | 5.981 | 3,452,485 | -6,119 | 0.24% | 20,648,580 |
| 2015-01-13 | 2015-01-09 | 6.046 | 3,458,604 | -8,568 | 0.24% | 20,911,244 |
| 2015-01-12 | 2015-01-08 | 6.177 | 3,467,172 | -51,404 | 0.24% | 21,416,303 |
| 2015-01-05 | 2014-12-31 | 5.948 | 3,518,576 | -6,120 | 0.24% | 20,928,863 |
| 2015-01-02 | 2014-12-29 | 5.834 | 3,524,696 | +12,239 | 0.24% | 20,562,087 |
| 2014-12-16 | 2014-12-12 | 5.964 | 3,512,457 | +7,344 | 0.24% | 20,949,863 |
| 2014-12-12 | 2014-12-10 | 6.095 | 3,505,113 | -36,718 | 0.24% | 21,364,275 |
| 2014-12-11 | 2014-12-09 | 6.013 | 3,541,831 | +79,555 | 0.24% | 21,298,694 |
| 2014-12-10 | 2014-12-08 | 6.013 | 3,462,276 | +8,567 | 0.24% | 20,820,292 |
| 2014-12-09 | 2014-12-05 | 6.013 | 3,453,709 | +6,120 | 0.24% | 20,768,775 |
| 2014-12-04 | 2014-12-02 | 6.128 | 3,447,589 | +122,392 | 0.24% | 21,126,330 |
| 2014-12-03 | 2014-12-01 | 6.030 | 3,325,197 | +73,435 | 0.23% | 20,050,308 |
| 2014-12-01 | 2014-11-27 | 6.226 | 3,251,762 | -9,791 | 0.22% | 20,245,152 |
| 2014-11-27 | 2014-11-25 | 6.128 | 3,261,553 | +89,346 | 0.22% | 19,986,328 |
| 2014-11-26 | 2014-11-24 | 6.161 | 3,172,207 | -3,672 | 0.22% | 19,542,503 |
| 2014-11-18 | 2014-11-14 | 6.193 | 3,175,879 | +18,359 | 0.22% | 19,668,918 |
| 2014-11-17 | 2014-11-13 | 6.112 | 3,157,520 | +18,359 | 0.22% | 19,297,232 |
| 2014-11-14 | 2014-11-12 | 6.095 | 3,139,161 | -30,598 | 0.21% | 19,133,734 |
| 2014-11-10 | 2014-11-06 | 6.046 | 3,169,759 | -18,359 | 0.22% | 19,164,844 |
| 2014-11-06 | 2014-11-04 | 6.046 | 3,188,118 | +6,119 | 0.22% | 19,275,845 |
| 2014-11-04 | 2014-10-31 | 5.948 | 3,181,999 | +12,240 | 0.22% | 18,926,867 |
| 2014-10-21 | 2014-10-17 | 5.785 | 3,169,759 | +11,015 | 0.22% | 18,336,094 |
| 2014-10-15 | 2014-10-13 | 5.736 | 3,158,744 | -30,598 | 0.22% | 18,117,525 |
| 2014-10-14 | 2014-10-10 | 5.850 | 3,189,342 | +7,343 | 0.22% | 18,657,843 |
| 2014-10-13 | 2014-10-09 | 5.915 | 3,181,999 | +4,896 | 0.22% | 18,822,873 |
| 2014-10-03 | 2014-09-29 | 5.981 | 3,177,103 | -41,613 | 0.22% | 19,001,579 |
| 2014-09-30 | 2014-09-26 | 6.030 | 3,218,716 | +18,359 | 0.22% | 19,408,248 |
| 2014-09-19 | 2014-09-17 | 6.128 | 3,200,357 | +2,448 | 0.22% | 19,611,328 |
| 2014-09-17 | 2014-09-15 | 6.046 | 3,197,909 | -7,344 | 0.22% | 19,335,043 |
| 2014-09-16 | 2014-09-12 | 6.095 | 3,205,253 | +9,791 | 0.22% | 19,536,576 |
| 2014-09-15 | 2014-09-11 | 6.079 | 3,195,462 | +19,583 | 0.22% | 19,424,682 |
| 2014-09-12 | 2014-09-10 | 6.128 | 3,175,879 | +33,046 | 0.22% | 19,461,330 |
| 2014-09-11 | 2014-09-08 | 6.242 | 3,142,833 | +9,791 | 0.21% | 19,618,327 |
| 2014-09-10 | 2014-09-05 | 6.177 | 3,133,042 | +46,509 | 0.21% | 19,352,422 |
| 2014-09-08 | 2014-09-04 | 6.079 | 3,086,533 | +6,120 | 0.21% | 18,762,520 |
| 2014-09-05 | 2014-09-03 | 6.062 | 3,080,413 | +234,992 | 0.21% | 18,674,981 |
| 2014-09-04 | 2014-09-02 | 6.013 | 2,845,421 | +26,926 | 0.19% | 17,110,853 |
| 2014-08-29 | 2014-08-27 | 6.373 | 2,818,495 | -37,941 | 0.19% | 17,962,186 |
| 2014-08-28 | 2014-08-26 | 6.373 | 2,856,436 | -19,583 | 0.20% | 18,203,983 |
| 2014-08-27 | 2014-08-25 | 6.308 | 2,876,019 | -18,359 | 0.20% | 18,140,797 |
| 2014-08-26 | 2014-08-22 | 6.275 | 2,894,378 | +6,120 | 0.20% | 18,162,005 |
| 2014-08-22 | 2014-08-20 | 6.291 | 2,888,258 | +1,224 | 0.20% | 18,170,799 |
| 2014-08-20 | 2014-08-18 | 6.193 | 2,887,034 | +11,015 | 0.20% | 17,880,037 |
| 2014-08-13 | 2014-08-11 | 6.144 | 2,876,019 | +104,033 | 0.20% | 17,670,828 |
| 2014-08-12 | 2014-08-08 | 6.210 | 2,771,986 | -6,119 | 0.19% | 17,212,817 |
| 2014-08-11 | 2014-08-07 | 6.046 | 2,778,105 | +325,562 | 0.19% | 16,796,844 |
| 2014-08-08 | 2014-08-06 | 6.210 | 2,452,543 | -12,239 | 0.17% | 15,229,216 |
| 2014-08-06 | 2014-08-04 | 6.128 | 2,464,782 | +11,015 | 0.17% | 15,103,830 |
| 2014-08-04 | 2014-07-31 | 6.210 | 2,453,767 | -122,392 | 0.17% | 15,236,816 |
| 2014-07-30 | 2014-07-28 | 6.177 | 2,576,159 | +24,479 | 0.18% | 15,912,623 |
| 2014-07-29 | 2014-07-25 | 6.275 | 2,551,680 | +75,883 | 0.17% | 16,011,600 |
| 2014-07-24 | 2014-07-22 | 6.062 | 2,475,797 | +12,239 | 0.17% | 15,009,501 |
| 2014-07-22 | 2014-07-18 | 6.324 | 2,463,558 | +57,524 | 0.17% | 15,579,412 |
| 2014-07-21 | 2014-07-17 | 6.340 | 2,406,034 | +18,359 | 0.16% | 15,254,950 |
| 2014-07-18 | 2014-07-16 | 6.340 | 2,387,675 | +12,239 | 0.16% | 15,138,549 |
| 2014-07-17 | 2014-07-15 | 6.340 | 2,375,436 | +19,583 | 0.16% | 15,060,950 |
| 2014-07-16 | 2014-07-14 | 6.406 | 2,355,853 | +2,448 | 0.16% | 15,090,776 |
| 2014-07-11 | 2014-07-09 | 5.899 | 2,353,405 | -12,240 | 0.16% | 13,882,932 |
| 2014-07-09 | 2014-07-07 | 6.602 | 2,365,645 | +20,807 | 0.16% | 15,617,389 |
| 2014-07-08 | 2014-07-04 | 6.619 | 2,344,838 | +98,670 | 0.16% | 15,520,026 |
| 2014-06-19 | 2014-06-17 | 6.261 | 2,246,168 | +11,724 | 0.16% | 14,062,294 |
| 2014-06-16 | 2014-06-12 | 6.209 | 2,234,444 | -5,862 | 0.16% | 13,874,545 |
| 2014-06-13 | 2014-06-11 | 6.175 | 2,240,306 | -5,862 | 0.16% | 13,834,510 |
| 2014-06-12 | 2014-06-10 | 6.226 | 2,246,168 | -9,379 | 0.16% | 13,985,661 |
| 2014-06-11 | 2014-06-09 | 6.090 | 2,255,547 | +5,862 | 0.16% | 13,736,243 |
| 2014-06-10 | 2014-06-06 | 6.090 | 2,249,685 | +16,413 | 0.16% | 13,700,544 |
| 2014-06-09 | 2014-06-05 | 6.175 | 2,233,272 | +351,726 | 0.16% | 13,791,074 |
| 2014-06-06 | 2014-06-04 | 6.073 | 1,881,546 | +9,379 | 0.13% | 11,426,487 |
| 2014-06-04 | 2014-05-30 | 6.278 | 1,872,167 | +29,310 | 0.13% | 11,752,771 |
| 2014-05-08 | 2014-05-05 | 6.295 | 1,842,857 | +117,242 | 0.13% | 11,600,211 |
| 2014-05-07 | 2014-05-02 | 6.397 | 1,725,615 | +10,552 | 0.12% | 11,038,830 |
| 2014-05-05 | 2014-04-30 | 6.704 | 1,715,063 | -30,483 | 0.12% | 11,497,953 |
| 2014-04-29 | 2014-04-25 | 6.312 | 1,745,546 | -11,724 | 0.12% | 11,017,445 |
| 2014-04-24 | 2014-04-22 | 6.551 | 1,757,270 | -38,690 | 0.13% | 11,511,121 |
| 2014-04-22 | 2014-04-16 | 6.380 | 1,795,960 | -5,862 | 0.13% | 11,458,193 |
| 2014-04-17 | 2014-04-15 | 6.397 | 1,801,822 | -15,241 | 0.13% | 11,526,330 |
| 2014-04-16 | 2014-04-14 | 6.209 | 1,817,063 | +5,862 | 0.13% | 11,282,861 |
| 2014-04-14 | 2014-04-10 | 6.380 | 1,811,201 | +7,034 | 0.13% | 11,555,431 |
| 2014-04-11 | 2014-04-09 | 6.329 | 1,804,167 | -17,586 | 0.13% | 11,418,223 |
| 2014-04-08 | 2014-04-04 | 5.954 | 1,821,753 | +9,379 | 0.13% | 10,845,830 |
| 2014-04-07 | 2014-04-03 | 6.056 | 1,812,374 | -5,862 | 0.13% | 10,975,494 |
| 2014-04-03 | 2014-04-01 | 5.919 | 1,818,236 | +5,862 | 0.13% | 10,762,858 |
| 2014-04-02 | 2014-03-31 | 6.124 | 1,812,374 | +4,690 | 0.13% | 11,099,161 |
| 2014-03-31 | 2014-03-27 | 6.295 | 1,807,684 | +2,345 | 0.13% | 11,378,808 |
| 2014-03-28 | 2014-03-26 | 5.698 | 1,805,339 | +16,414 | 0.13% | 10,286,156 |
| 2014-03-26 | 2014-03-24 | 5.732 | 1,788,925 | +29,310 | 0.13% | 10,253,669 |
| 2014-03-24 | 2014-03-20 | 5.612 | 1,759,615 | +5,862 | 0.13% | 9,875,553 |
| 2014-03-21 | 2014-03-19 | 5.749 | 1,753,753 | +14,069 | 0.13% | 10,081,989 |
| 2014-03-19 | 2014-03-17 | 5.834 | 1,739,684 | -3,517 | 0.12% | 10,149,493 |
| 2014-03-14 | 2014-03-12 | 6.073 | 1,743,201 | +5,862 | 0.12% | 10,586,328 |
| 2014-03-12 | 2014-03-10 | 6.226 | 1,737,339 | -29,311 | 0.12% | 10,817,460 |
| 2014-03-11 | 2014-03-07 | 6.209 | 1,766,650 | +4,690 | 0.13% | 10,969,827 |
| 2014-03-10 | 2014-03-06 | 6.261 | 1,761,960 | +5,862 | 0.13% | 11,030,876 |
| 2014-03-07 | 2014-03-05 | 6.226 | 1,756,098 | +11,724 | 0.13% | 10,934,263 |
| 2014-03-06 | 2014-03-04 | 6.482 | 1,744,374 | -1,172 | 0.12% | 11,307,617 |
| 2014-03-05 | 2014-03-03 | 6.448 | 1,745,546 | +5,862 | 0.12% | 11,255,660 |
| 2014-03-04 | 2014-02-28 | 6.226 | 1,739,684 | +35,173 | 0.12% | 10,832,061 |
| 2014-02-28 | 2014-02-26 | 6.585 | 1,704,511 | -58,621 | 0.12% | 11,223,673 |
| 2014-02-27 | 2014-02-25 | 6.602 | 1,763,132 | +46,896 | 0.13% | 11,639,751 |
| 2014-02-25 | 2014-02-21 | 6.943 | 1,716,236 | +1,173 | 0.12% | 11,915,693 |
| 2014-02-24 | 2014-02-20 | 6.943 | 1,715,063 | +62,138 | 0.12% | 11,907,549 |
| 2014-02-21 | 2014-02-19 | 6.824 | 1,652,925 | -5,862 | 0.12% | 11,278,751 |
| 2014-02-20 | 2014-02-18 | 6.977 | 1,658,787 | +17,586 | 0.12% | 11,573,423 |
| 2014-02-19 | 2014-02-17 | 7.079 | 1,641,201 | +17,586 | 0.12% | 11,618,706 |
| 2014-02-17 | 2014-02-13 | 7.114 | 1,623,615 | +5,862 | 0.12% | 11,549,601 |
| 2014-02-14 | 2014-02-12 | 7.096 | 1,617,753 | +15,242 | 0.12% | 11,480,305 |
| 2014-02-13 | 2014-02-11 | 7.045 | 1,602,511 | +3,517 | 0.11% | 11,290,130 |
| 2014-02-12 | 2014-02-10 | 7.165 | 1,598,994 | -17,586 | 0.11% | 11,456,290 |
| 2014-02-11 | 2014-02-07 | 7.250 | 1,616,580 | -10,552 | 0.12% | 11,720,173 |
| 2014-02-05 | 2014-01-30 | 7.165 | 1,627,132 | +32,828 | 0.12% | 11,657,890 |
| 2014-01-29 | 2014-01-27 | 7.096 | 1,594,304 | +5,862 | 0.11% | 11,313,900 |
| 2014-01-28 | 2014-01-24 | 7.301 | 1,588,442 | +7,034 | 0.11% | 11,597,463 |
| 2014-01-27 | 2014-01-23 | 7.335 | 1,581,408 | +11,725 | 0.11% | 11,600,061 |
| 2014-01-24 | 2014-01-22 | 7.506 | 1,569,683 | +5,862 | 0.11% | 11,781,824 |
| 2014-01-23 | 2014-01-21 | 7.489 | 1,563,821 | +11,724 | 0.11% | 11,711,147 |
| 2014-01-22 | 2014-01-20 | 7.369 | 1,552,097 | -134,828 | 0.11% | 11,438,010 |
| 2014-01-21 | 2014-01-17 | 7.472 | 1,686,925 | +15,241 | 0.12% | 12,604,272 |
| 2014-01-20 | 2014-01-16 | 7.506 | 1,671,684 | +52,759 | 0.12% | 12,547,429 |
| 2014-01-17 | 2014-01-15 | 7.523 | 1,618,925 | +2,345 | 0.12% | 12,179,044 |
| 2014-01-15 | 2014-01-13 | 7.625 | 1,616,580 | +3,517 | 0.12% | 12,326,864 |
| 2014-01-13 | 2014-01-09 | 7.472 | 1,613,063 | +3,517 | 0.12% | 12,052,394 |
| 2014-01-10 | 2014-01-08 | 7.745 | 1,609,546 | +25,794 | 0.11% | 12,465,426 |
| 2014-01-09 | 2014-01-07 | 7.796 | 1,583,752 | -164,139 | 0.11% | 12,346,710 |
| 2014-01-06 | 2014-01-02 | 8.137 | 1,747,891 | +58,621 | 0.12% | 14,222,653 |
| 2014-01-03 | 2013-12-31 | 8.188 | 1,689,270 | -3,517 | 0.12% | 13,832,102 |
| 2014-01-02 | 2013-12-27 | 8.205 | 1,692,787 | +3,517 | 0.12% | 13,889,777 |
| 2013-12-27 | 2013-12-20 | 8.018 | 1,689,270 | -29,310 | 0.12% | 13,543,933 |
| 2013-12-23 | 2013-12-19 | 8.035 | 1,718,580 | +3,517 | 0.12% | 13,808,247 |
| 2013-12-20 | 2013-12-18 | 8.205 | 1,715,063 | +29,310 | 0.12% | 14,072,558 |
| 2013-12-18 | 2013-12-16 | 7.984 | 1,685,753 | +10,552 | 0.12% | 13,458,222 |
| 2013-12-17 | 2013-12-13 | 8.239 | 1,675,201 | +58,621 | 0.12% | 13,802,633 |
| 2013-12-13 | 2013-12-11 | 8.256 | 1,616,580 | -2,345 | 0.12% | 13,347,209 |
| 2013-12-12 | 2013-12-10 | 8.308 | 1,618,925 | +58,621 | 0.12% | 13,449,421 |
| 2013-12-11 | 2013-12-09 | 8.359 | 1,560,304 | -5,862 | 0.11% | 13,042,270 |
| 2013-12-09 | 2013-12-05 | 8.581 | 1,566,166 | +76,207 | 0.11% | 13,438,589 |
| 2013-12-04 | 2013-12-02 | 8.410 | 1,489,959 | +5,862 | 0.11% | 12,530,521 |
| 2013-12-03 | 2013-11-29 | 8.666 | 1,484,097 | -19,931 | 0.11% | 12,860,975 |
| 2013-11-28 | 2013-11-26 | 8.359 | 1,504,028 | +7,034 | 0.11% | 12,571,870 |
| 2013-11-27 | 2013-11-25 | 8.546 | 1,496,994 | -17,586 | 0.11% | 12,793,980 |
| 2013-11-26 | 2013-11-22 | 8.461 | 1,514,580 | -43,379 | 0.11% | 12,815,093 |
| 2013-11-22 | 2013-11-20 | 8.256 | 1,557,959 | -17,587 | 0.11% | 12,863,207 |
| 2013-11-21 | 2013-11-19 | 8.069 | 1,575,546 | -99,655 | 0.11% | 12,712,768 |
| 2013-11-15 | 2013-11-13 | 7.796 | 1,675,201 | +10,552 | 0.12% | 13,059,634 |
| 2013-11-13 | 2013-11-11 | 7.796 | 1,664,649 | +4,689 | 0.12% | 12,977,372 |
| 2013-11-08 | 2013-11-06 | 8.120 | 1,659,960 | -4,689 | 0.12% | 13,478,838 |
| 2013-11-07 | 2013-11-05 | 8.018 | 1,664,649 | +52,759 | 0.12% | 13,346,531 |
| 2013-11-06 | 2013-11-04 | 7.966 | 1,611,890 | +12,896 | 0.11% | 12,841,039 |
| 2013-11-05 | 2013-11-01 | 8.069 | 1,598,994 | +18,759 | 0.11% | 12,901,965 |
| 2013-11-04 | 2013-10-31 | 8.103 | 1,580,235 | +8,207 | 0.11% | 12,804,516 |
| 2013-11-01 | 2013-10-30 | 8.274 | 1,572,028 | +117,241 | 0.11% | 13,006,184 |
| 2013-10-30 | 2013-10-28 | 8.256 | 1,454,787 | -14,069 | 0.10% | 12,011,373 |
| 2013-10-29 | 2013-10-25 | 8.342 | 1,468,856 | -3,517 | 0.10% | 12,252,817 |
| 2013-10-28 | 2013-10-24 | 8.171 | 1,472,373 | +241,518 | 0.11% | 12,030,987 |
| 2013-10-25 | 2013-10-23 | 8.120 | 1,230,855 | +46,897 | 0.09% | 9,994,515 |
| 2013-10-23 | 2013-10-21 | 8.359 | 1,183,958 | -4,690 | 0.08% | 9,896,469 |
| 2013-10-22 | 2013-10-18 | 8.239 | 1,188,648 | +3,517 | 0.08% | 9,793,733 |
| 2013-10-21 | 2013-10-17 | 8.188 | 1,185,131 | -2,345 | 0.08% | 9,704,105 |
| 2013-10-10 | 2013-10-08 | 8.188 | 1,187,476 | +11,725 | 0.08% | 9,723,306 |
| 2013-10-08 | 2013-10-04 | 8.205 | 1,175,751 | -2,345 | 0.08% | 9,647,356 |
| 2013-10-07 | 2013-10-03 | 8.205 | 1,178,096 | +8,207 | 0.08% | 9,666,598 |
| 2013-10-03 | 2013-09-30 | 7.728 | 1,169,889 | +5,862 | 0.08% | 9,040,464 |
| 2013-09-26 | 2013-09-24 | 8.035 | 1,164,027 | +3,517 | 0.08% | 9,352,589 |
| 2013-09-25 | 2013-09-23 | 8.171 | 1,160,510 | +2,345 | 0.08% | 9,482,706 |
| 2013-09-24 | 2013-09-19 | 8.291 | 1,158,165 | +39,862 | 0.08% | 9,601,843 |
| 2013-09-16 | 2013-09-12 | 8.529 | 1,118,303 | +2,345 | 0.08% | 9,538,441 |
| 2013-09-11 | 2013-09-09 | 8.427 | 1,115,958 | +82,069 | 0.08% | 9,404,218 |
| 2013-09-06 | 2013-09-04 | 8.734 | 1,033,889 | -53,931 | 0.07% | 9,030,083 |
| 2013-09-05 | 2013-09-03 | 8.785 | 1,087,820 | +2,345 | 0.08% | 9,556,792 |
| 2013-08-30 | 2013-08-28 | 9.348 | 1,085,475 | -29,311 | 0.08% | 10,147,248 |
| 2013-08-21 | 2013-08-19 | 9.058 | 1,114,786 | -34,000 | 0.08% | 10,097,966 |
| 2013-08-15 | 2013-08-12 | 8.905 | 1,148,786 | -5,862 | 0.08% | 10,229,573 |
| 2013-08-13 | 2013-08-09 | 8.546 | 1,154,648 | +5,862 | 0.08% | 9,868,138 |
| 2013-08-07 | 2013-08-05 | 8.819 | 1,148,786 | +4,690 | 0.08% | 10,131,589 |
| 2013-08-05 | 2013-08-01 | 8.922 | 1,144,096 | -2,345 | 0.08% | 10,207,327 |
| 2013-08-02 | 2013-07-31 | 8.598 | 1,146,441 | -4,690 | 0.08% | 9,856,668 |
| 2013-07-16 | 2013-07-12 | 8.154 | 1,151,131 | -3,517 | 0.08% | 9,386,432 |
| 2013-07-08 | 2013-07-04 | 8.428 | 1,154,648 | +45,648 | 0.08% | 9,731,899 |
| 2013-07-05 | 2013-07-03 | 8.517 | 1,109,000 | -5,647 | 0.08% | 9,445,342 |
| 2013-06-28 | 2013-06-26 | 8.606 | 1,114,647 | +2,259 | 0.08% | 9,592,122 |
| 2013-06-26 | 2013-06-24 | 7.968 | 1,112,388 | -5,648 | 0.08% | 8,863,594 |
| 2013-06-17 | 2013-06-13 | 8.340 | 1,118,036 | +2,259 | 0.08% | 9,324,332 |
| 2013-06-14 | 2013-06-11 | 8.659 | 1,115,777 | -11,295 | 0.08% | 9,661,116 |
| 2013-06-04 | 2013-05-31 | 9.030 | 1,127,072 | +101,656 | 0.08% | 10,178,010 |
| 2013-05-29 | 2013-05-27 | 9.190 | 1,025,416 | +1,129 | 0.08% | 9,423,419 |
| 2013-05-28 | 2013-05-24 | 9.278 | 1,024,287 | +11,295 | 0.08% | 9,503,728 |
| 2013-05-27 | 2013-05-23 | 9.402 | 1,012,992 | -11,295 | 0.08% | 9,524,487 |
| 2013-05-24 | 2013-05-22 | 9.314 | 1,024,287 | +5,648 | 0.08% | 9,540,002 |
| 2013-05-23 | 2013-05-21 | 9.367 | 1,018,639 | +5,647 | 0.08% | 9,541,508 |
| 2013-05-22 | 2013-05-20 | 9.137 | 1,012,992 | +22,591 | 0.08% | 9,255,434 |
| 2013-05-21 | 2013-05-16 | 9.562 | 990,401 | +11,295 | 0.07% | 9,469,911 |
| 2013-05-09 | 2013-05-07 | 9.934 | 979,106 | +4,518 | 0.07% | 9,725,986 |
| 2013-04-24 | 2013-04-22 | 9.969 | 974,588 | -6,777 | 0.07% | 9,715,620 |
| 2013-04-19 | 2013-04-17 | 9.190 | 981,365 | -5,648 | 0.07% | 9,018,597 |
| 2013-04-16 | 2013-04-12 | 9.190 | 987,013 | -1,129 | 0.07% | 9,070,501 |
| 2013-04-11 | 2013-04-09 | 9.420 | 988,142 | -1,130 | 0.07% | 9,308,336 |
| 2013-04-09 | 2013-04-05 | 9.066 | 989,272 | -3,388 | 0.07% | 8,968,643 |
| 2013-04-02 | 2013-03-27 | 9.137 | 992,660 | -11,296 | 0.07% | 9,069,666 |
| 2013-03-28 | 2013-03-26 | 8.818 | 1,003,956 | +3,389 | 0.07% | 8,852,890 |
| 2013-03-27 | 2013-03-25 | 8.588 | 1,000,567 | +3,388 | 0.07% | 8,592,686 |
| 2013-03-26 | 2013-03-22 | 8.765 | 997,179 | -11,295 | 0.07% | 8,740,160 |
| 2013-03-19 | 2013-03-15 | 9.243 | 1,008,474 | -36,194 | 0.07% | 9,321,295 |
| 2013-03-18 | 2013-03-14 | 8.924 | 1,044,668 | -11,295 | 0.08% | 9,322,875 |
| 2013-03-13 | 2013-03-11 | 8.853 | 1,055,963 | -5,647 | 0.08% | 9,348,884 |
| 2013-03-04 | 2013-02-28 | 8.588 | 1,061,610 | +22,590 | 0.08% | 9,116,913 |
| 2013-02-28 | 2013-02-26 | 8.889 | 1,039,020 | -1,365 | 0.08% | 9,235,676 |
| 2013-02-27 | 2013-02-25 | 8.907 | 1,040,385 | -7,907 | 0.08% | 9,266,231 |
| 2013-02-26 | 2013-02-22 | 8.818 | 1,048,292 | -8,132 | 0.08% | 9,243,845 |
| 2013-02-25 | 2013-02-21 | 8.977 | 1,056,424 | -30,497 | 0.08% | 9,483,907 |
| 2013-02-22 | 2013-02-20 | 8.836 | 1,086,921 | -3,388 | 0.08% | 9,603,722 |
| 2013-01-31 | 2013-01-29 | 8.234 | 1,090,309 | -5,424 | 0.08% | 8,977,256 |
| 2013-01-30 | 2013-01-28 | 8.234 | 1,095,733 | -1,130 | 0.08% | 9,021,915 |
| 2013-01-17 | 2013-01-15 | 8.783 | 1,096,863 | -5,647 | 0.08% | 9,633,301 |
| 2013-01-16 | 2013-01-14 | 8.588 | 1,102,510 | -5,648 | 0.08% | 9,468,154 |
| 2013-01-15 | 2013-01-11 | 8.535 | 1,108,158 | +7,907 | 0.08% | 9,457,792 |
| 2013-01-14 | 2013-01-10 | 8.729 | 1,100,251 | -7,907 | 0.08% | 9,604,610 |
| 2012-12-14 | 2012-12-12 | 7.702 | 1,108,158 | +11,295 | 0.08% | 8,535,560 |
| 2012-12-11 | 2012-12-07 | 7.490 | 1,096,863 | +282,377 | 0.08% | 8,215,496 |
| 2012-12-07 | 2012-12-05 | 7.667 | 814,486 | +11,295 | 0.06% | 6,244,714 |
| 2012-12-04 | 2012-11-30 | 7.720 | 803,191 | -4,518 | 0.06% | 6,200,781 |
| 2012-11-26 | 2012-11-22 | 7.561 | 807,709 | +4,518 | 0.06% | 6,106,943 |
| 2012-11-14 | 2012-11-12 | 7.508 | 803,191 | +9,036 | 0.06% | 6,030,117 |
| 2012-11-13 | 2012-11-09 | 7.614 | 794,155 | -28,237 | 0.06% | 6,046,649 |
| 2012-11-12 | 2012-11-08 | 7.720 | 822,392 | +28,237 | 0.06% | 6,349,016 |
| 2012-10-29 | 2012-10-25 | 7.756 | 794,155 | +5,648 | 0.06% | 6,159,145 |
| 2012-10-18 | 2012-10-16 | 7.773 | 788,507 | +5,647 | 0.06% | 6,129,303 |
| 2012-10-11 | 2012-10-09 | 7.968 | 782,860 | -1,129 | 0.06% | 6,237,889 |
| 2012-10-05 | 2012-10-03 | 8.039 | 783,989 | -16,943 | 0.06% | 6,302,413 |
| 2012-09-25 | 2012-09-21 | 7.915 | 800,932 | +16,943 | 0.06% | 6,339,343 |
| 2012-09-19 | 2012-09-17 | 8.092 | 783,989 | -9,036 | 0.06% | 6,344,059 |
| 2012-09-18 | 2012-09-14 | 7.897 | 793,025 | -16,943 | 0.06% | 6,262,717 |
| 2012-09-17 | 2012-09-13 | 7.702 | 809,968 | +16,943 | 0.06% | 6,238,758 |
| 2012-08-24 | 2012-08-22 | 7.100 | 793,025 | -11,295 | 0.06% | 5,630,829 |
| 2012-08-20 | 2012-08-16 | 7.030 | 804,320 | -11,295 | 0.06% | 5,654,060 |
| 2012-08-17 | 2012-08-15 | 7.100 | 815,615 | -4,518 | 0.06% | 5,791,228 |
| 2012-08-09 | 2012-08-07 | 6.835 | 820,133 | +11,295 | 0.06% | 5,605,478 |
| 2012-07-27 | 2012-07-25 | 6.782 | 808,838 | -6,777 | 0.06% | 5,485,312 |
| 2012-07-23 | 2012-07-19 | 6.675 | 815,615 | +15,862 | 0.06% | 5,444,620 |
| 2012-07-19 | 2012-07-17 | 6.711 | 799,753 | -2,484 | 0.06% | 5,367,056 |
| 2012-07-13 | 2012-07-11 | 6.658 | 802,237 | -56,476 | 0.06% | 5,341,111 |
| 2012-07-11 | 2012-07-09 | 6.498 | 858,713 | +6,777 | 0.06% | 5,580,269 |
| 2012-07-09 | 2012-07-05 | 7.183 | 851,936 | +11,177 | 0.06% | 6,119,471 |
| 2012-07-03 | 2012-06-28 | 7.017 | 840,759 | -15,202 | 0.06% | 5,899,820 |
| 2012-06-28 | 2012-06-26 | 6.925 | 855,961 | +10,859 | 0.07% | 5,927,671 |
| 2012-06-26 | 2012-06-22 | 7.073 | 845,102 | +10,858 | 0.07% | 5,976,991 |
| 2012-06-20 | 2012-06-18 | 7.367 | 834,244 | -10,858 | 0.06% | 6,146,040 |
| 2012-06-15 | 2012-06-13 | 7.128 | 845,102 | -10,859 | 0.07% | 6,023,687 |
| 2012-06-12 | 2012-06-08 | 7.146 | 855,961 | -10,859 | 0.07% | 6,116,852 |
| 2012-06-06 | 2012-06-04 | 6.815 | 866,820 | -21,718 | 0.07% | 5,907,081 |
| 2012-06-01 | 2012-05-30 | 6.944 | 888,538 | -70,583 | 0.07% | 6,169,637 |
| 2012-05-28 | 2012-05-24 | 6.888 | 959,121 | -6,516 | 0.07% | 6,606,741 |
| 2012-05-24 | 2012-05-22 | 6.999 | 965,637 | -124,878 | 0.07% | 6,758,336 |
| 2012-05-23 | 2012-05-21 | 6.907 | 1,090,515 | -97,730 | 0.08% | 7,531,911 |
| 2012-05-22 | 2012-05-18 | 6.833 | 1,188,245 | -43,436 | 0.09% | 8,119,367 |
| 2012-05-16 | 2012-05-14 | 7.128 | 1,231,681 | -81,442 | 0.09% | 8,779,130 |
| 2012-05-09 | 2012-05-07 | 7.386 | 1,313,123 | -3,258 | 0.10% | 9,698,221 |
| 2012-05-07 | 2012-05-03 | 7.496 | 1,316,381 | -10,859 | 0.10% | 9,867,753 |
| 2012-04-25 | 2012-04-23 | 7.680 | 1,327,240 | +3,258 | 0.10% | 10,193,605 |
| 2012-04-13 | 2012-04-11 | 7.165 | 1,323,982 | -10,859 | 0.10% | 9,485,800 |
| 2012-04-11 | 2012-04-05 | 7.165 | 1,334,841 | -10,859 | 0.10% | 9,563,600 |
| 2012-04-10 | 2012-04-03 | 7.054 | 1,345,700 | -30,405 | 0.10% | 9,492,690 |
| 2012-03-30 | 2012-03-28 | 6.759 | 1,376,105 | +5,430 | 0.11% | 9,301,648 |
| 2012-03-29 | 2012-03-27 | 6.870 | 1,370,675 | -27,148 | 0.11% | 9,416,415 |
| 2012-03-26 | 2012-03-22 | 6.630 | 1,397,823 | +27,148 | 0.11% | 9,268,233 |
| 2012-03-23 | 2012-03-21 | 6.759 | 1,370,675 | +42,349 | 0.11% | 9,264,945 |
| 2012-03-19 | 2012-03-15 | 7.257 | 1,328,326 | +5,430 | 0.10% | 9,639,248 |
| 2012-03-13 | 2012-03-09 | 7.330 | 1,322,896 | -2,172 | 0.10% | 9,697,305 |
| 2012-03-12 | 2012-03-08 | 7.091 | 1,325,068 | +10,859 | 0.10% | 9,395,960 |
| 2012-03-09 | 2012-03-07 | 6.962 | 1,314,209 | +15,203 | 0.10% | 9,149,524 |
| 2012-03-08 | 2012-03-06 | 7.220 | 1,299,006 | -7,602 | 0.10% | 9,378,632 |
| 2012-03-06 | 2012-03-02 | 7.441 | 1,306,608 | +10,859 | 0.10% | 9,722,299 |
| 2012-03-02 | 2012-02-29 | 7.349 | 1,295,749 | -6,515 | 0.10% | 9,522,173 |
| 2012-03-01 | 2012-02-28 | 7.330 | 1,302,264 | -32,577 | 0.10% | 9,546,065 |
| 2012-02-29 | 2012-02-27 | 7.330 | 1,334,841 | -47,779 | 0.10% | 9,784,866 |
| 2012-02-28 | 2012-02-24 | 7.275 | 1,382,620 | +5,429 | 0.11% | 10,058,708 |
| 2012-02-27 | 2012-02-23 | 7.220 | 1,377,191 | -16,288 | 0.11% | 9,943,116 |
| 2012-02-24 | 2012-02-22 | 7.478 | 1,393,479 | -54,295 | 0.11% | 10,420,024 |
| 2012-02-23 | 2012-02-21 | 7.165 | 1,447,774 | -54,295 | 0.11% | 10,372,720 |
| 2012-02-21 | 2012-02-17 | 7.201 | 1,502,069 | -5,429 | 0.12% | 10,817,052 |
| 2012-02-20 | 2012-02-16 | 7.109 | 1,507,498 | +2,172 | 0.12% | 10,717,323 |
| 2012-02-17 | 2012-02-15 | 7.073 | 1,505,326 | +656,966 | 0.12% | 10,646,431 |
| 2012-02-16 | 2012-02-14 | 7.220 | 848,360 | +5,429 | 0.07% | 6,125,034 |
| 2012-02-15 | 2012-02-13 | 7.238 | 842,931 | -7,601 | 0.06% | 6,101,363 |
| 2012-02-13 | 2012-02-09 | 7.073 | 850,532 | +7,601 | 0.07% | 6,015,395 |
| 2012-02-10 | 2012-02-08 | 7.073 | 842,931 | -15,202 | 0.06% | 5,961,637 |
| 2012-02-09 | 2012-02-07 | 6.944 | 858,133 | -124,819 | 0.07% | 5,958,518 |
| 2012-02-08 | 2012-02-06 | 6.723 | 982,952 | +48,865 | 0.08% | 6,607,961 |
| 2012-02-07 | 2012-02-03 | 6.557 | 934,087 | -3,257 | 0.09% | 6,124,626 |
| 2012-02-01 | 2012-01-30 | 6.281 | 937,344 | +10,859 | 0.09% | 5,887,022 |
| 2012-01-31 | 2012-01-27 | 6.446 | 926,485 | -5,430 | 0.09% | 5,972,398 |
| 2012-01-30 | 2012-01-26 | 6.262 | 931,915 | +7,601 | 0.09% | 5,835,761 |
| 2012-01-27 | 2012-01-20 | 6.262 | 924,314 | -10,859 | 0.09% | 5,788,163 |
| 2012-01-26 | 2012-01-19 | 6.188 | 935,173 | -410,468 | 0.09% | 5,787,267 |
| 2012-01-20 | 2012-01-18 | 6.096 | 1,345,641 | +16,289 | 0.12% | 8,203,506 |
| 2012-01-19 | 2012-01-17 | 6.281 | 1,329,352 | +5,429 | 0.12% | 8,349,042 |
| 2012-01-18 | 2012-01-16 | 6.207 | 1,323,923 | +21,718 | 0.12% | 8,217,409 |
| 2012-01-10 | 2012-01-06 | 6.354 | 1,302,205 | +157,455 | 0.12% | 8,274,480 |
| 2012-01-06 | 2012-01-04 | 7.249 | 1,144,750 | +24,953 | 0.11% | 8,298,226 |
| 2011-12-05 | 2011-12-01 | 7.023 | 1,119,797 | -5,311 | 0.11% | 7,864,335 |
| 2011-11-23 | 2011-11-21 | 7.061 | 1,125,108 | +5,311 | 0.11% | 7,944,003 |
| 2011-11-22 | 2011-11-18 | 6.985 | 1,119,797 | -8,497 | 0.11% | 7,822,167 |
| 2011-11-21 | 2011-11-17 | 7.098 | 1,128,294 | -44,614 | 0.11% | 8,008,986 |
| 2011-11-08 | 2011-11-04 | 6.778 | 1,172,908 | +2,125 | 0.11% | 7,950,242 |
| 2011-11-04 | 2011-11-02 | 6.797 | 1,170,783 | -54,174 | 0.11% | 7,957,882 |
| 2011-11-02 | 2011-10-31 | 6.835 | 1,224,957 | -10,622 | 0.12% | 8,372,234 |
| 2011-10-31 | 2011-10-27 | 6.759 | 1,235,579 | -21,244 | 0.12% | 8,351,776 |
| 2011-10-24 | 2011-10-20 | 5.931 | 1,256,823 | +11,684 | 0.12% | 7,454,158 |
| 2011-10-21 | 2011-10-19 | 6.213 | 1,245,139 | +5,311 | 0.12% | 7,736,520 |
| 2011-10-20 | 2011-10-18 | 6.270 | 1,239,828 | -42,489 | 0.12% | 7,773,553 |
| 2011-10-13 | 2011-10-11 | 6.308 | 1,282,317 | +10,622 | 0.12% | 8,088,241 |
| 2011-10-12 | 2011-10-10 | 6.289 | 1,271,695 | +5,312 | 0.12% | 7,997,299 |
| 2011-10-06 | 2011-10-03 | 5.837 | 1,266,383 | +10,622 | 0.12% | 7,391,637 |
| 2011-10-04 | 2011-09-30 | 6.778 | 1,255,761 | -6,374 | 0.12% | 8,511,839 |
| 2011-09-30 | 2011-09-27 | 6.533 | 1,262,135 | +15,934 | 0.12% | 8,246,111 |
| 2011-09-28 | 2011-09-26 | 6.232 | 1,246,201 | +32,929 | 0.12% | 7,766,583 |
| 2011-09-26 | 2011-09-22 | 7.117 | 1,213,272 | +10,622 | 0.11% | 8,635,030 |
| 2011-09-21 | 2011-09-19 | 7.475 | 1,202,650 | -4,249 | 0.11% | 8,989,668 |
| 2011-09-14 | 2011-09-09 | 7.644 | 1,206,899 | -12,747 | 0.11% | 9,225,945 |
| 2011-09-09 | 2011-09-07 | 7.362 | 1,219,646 | -15,933 | 0.12% | 8,978,927 |
| 2011-09-08 | 2011-09-06 | 7.155 | 1,235,579 | -10,622 | 0.12% | 8,840,320 |
| 2011-09-05 | 2011-09-01 | 7.475 | 1,246,201 | +5,311 | 0.12% | 9,315,207 |
| 2011-08-29 | 2011-08-25 | 6.552 | 1,240,890 | +10,622 | 0.12% | 8,130,672 |
| 2011-08-26 | 2011-08-24 | 6.477 | 1,230,268 | +10,622 | 0.12% | 7,968,417 |
| 2011-08-16 | 2011-08-12 | 6.590 | 1,219,646 | +5,312 | 0.12% | 8,037,403 |
| 2011-08-15 | 2011-08-11 | 6.571 | 1,214,334 | +5,311 | 0.11% | 7,979,533 |
| 2011-08-09 | 2011-08-05 | 6.985 | 1,209,023 | +10,622 | 0.11% | 8,445,442 |
| 2011-08-04 | 2011-08-02 | 7.343 | 1,198,401 | +5,311 | 0.11% | 8,799,959 |
| 2011-08-02 | 2011-07-29 | 7.418 | 1,193,090 | +12,747 | 0.11% | 8,850,816 |
| 2011-07-29 | 2011-07-27 | 7.795 | 1,180,343 | +5,311 | 0.11% | 9,200,734 |
| 2011-07-27 | 2011-07-25 | 7.795 | 1,175,032 | +6,373 | 0.11% | 9,159,335 |
| 2011-07-21 | 2011-07-19 | 7.531 | 1,168,659 | +8,498 | 0.11% | 8,801,601 |
| 2011-07-14 | 2011-07-12 | 8.021 | 1,160,161 | +8,498 | 0.11% | 9,305,544 |
| 2011-07-07 | 2011-07-05 | 8.718 | 1,151,663 | +5,311 | 0.11% | 10,039,690 |
| 2011-06-23 | 2011-06-21 | 8.661 | 1,146,352 | +8,498 | 0.11% | 9,928,639 |
| 2011-06-21 | 2011-06-17 | 8.981 | 1,137,854 | -5,311 | 0.11% | 10,219,245 |
| 2011-06-15 | 2011-06-13 | 9.094 | 1,143,165 | -15,934 | 0.11% | 10,396,088 |
| 2011-06-14 | 2011-06-10 | 8.943 | 1,159,099 | -5,311 | 0.11% | 10,366,402 |
| 2011-05-31 | 2011-05-27 | 9.301 | 1,164,410 | -10,622 | 0.11% | 10,830,457 |
| 2011-05-30 | 2011-05-26 | 9.226 | 1,175,032 | -5,311 | 0.11% | 10,840,758 |
| 2011-05-26 | 2011-05-24 | 9.613 | 1,180,343 | +36,018 | 0.11% | 11,347,136 |
| 2011-05-09 | 2011-05-05 | 9.652 | 1,144,325 | -5,149 | 0.11% | 11,045,328 |
| 2011-05-06 | 2011-05-04 | 9.497 | 1,149,474 | -20,596 | 0.11% | 10,916,435 |
| 2011-05-04 | 2011-04-29 | 9.206 | 1,170,070 | -10,298 | 0.11% | 10,771,174 |
| 2011-05-03 | 2011-04-28 | 9.147 | 1,180,368 | +5,149 | 0.12% | 10,797,201 |
| 2011-04-21 | 2011-04-19 | 9.031 | 1,175,219 | +5,149 | 0.11% | 10,613,157 |
| 2011-04-19 | 2011-04-15 | 9.225 | 1,170,070 | -12,358 | 0.11% | 10,793,898 |
| 2011-04-18 | 2011-04-14 | 9.264 | 1,182,428 | -25,745 | 0.12% | 10,953,828 |
| 2011-04-15 | 2011-04-13 | 9.303 | 1,208,173 | +12,357 | 0.12% | 11,239,254 |
| 2011-04-13 | 2011-04-11 | 9.283 | 1,195,816 | +4,120 | 0.12% | 11,101,076 |
| 2011-04-11 | 2011-04-07 | 8.837 | 1,191,696 | +7,208 | 0.12% | 10,530,518 |
| 2011-04-07 | 2011-04-04 | 9.050 | 1,184,488 | +15,448 | 0.12% | 10,719,868 |
| 2011-04-06 | 2011-04-01 | 8.837 | 1,169,040 | +39,132 | 0.11% | 10,330,316 |
| 2011-04-04 | 2011-03-31 | 9.186 | 1,129,908 | +20,597 | 0.11% | 10,379,515 |
| 2011-03-30 | 2011-03-28 | 10.449 | 1,109,311 | +30,894 | 0.11% | 11,590,667 |
| 2011-03-29 | 2011-03-25 | 10.546 | 1,078,417 | -3,090 | 0.11% | 11,372,590 |
| 2011-03-23 | 2011-03-21 | 10.682 | 1,081,507 | -5,149 | 0.11% | 11,552,204 |
| 2011-03-22 | 2011-03-18 | 10.973 | 1,086,656 | -22,655 | 0.11% | 11,923,764 |
| 2011-03-18 | 2011-03-16 | 10.313 | 1,109,311 | -5,150 | 0.11% | 11,439,859 |
| 2011-03-16 | 2011-03-14 | 9.866 | 1,114,461 | -1,029 | 0.11% | 10,995,157 |
| 2011-03-01 | 2011-02-25 | 9.613 | 1,115,490 | +8,238 | 0.11% | 10,723,677 |
| 2011-02-28 | 2011-02-24 | 9.477 | 1,107,252 | -1,030 | 0.11% | 10,493,953 |
| 2011-02-24 | 2011-02-22 | 10.080 | 1,108,282 | -2,059 | 0.11% | 11,170,959 |
| 2011-02-23 | 2011-02-21 | 10.546 | 1,110,341 | -30,895 | 0.11% | 11,709,249 |
| 2011-02-22 | 2011-02-18 | 10.351 | 1,141,236 | -4,119 | 0.11% | 11,813,416 |
| 2011-02-21 | 2011-02-17 | 10.351 | 1,145,355 | -5,149 | 0.11% | 11,856,054 |
| 2011-02-17 | 2011-02-15 | 9.866 | 1,150,504 | -10,298 | 0.11% | 11,350,753 |
| 2011-02-16 | 2011-02-14 | 9.846 | 1,160,802 | -14,417 | 0.11% | 11,429,808 |
| 2011-02-11 | 2011-02-09 | 9.905 | 1,175,219 | -5,149 | 0.11% | 11,640,237 |
| 2011-02-07 | 2011-01-31 | 9.264 | 1,180,368 | +9,268 | 0.12% | 10,934,745 |
| 2011-02-01 | 2011-01-28 | 9.303 | 1,171,100 | +1,030 | 0.11% | 10,894,375 |
| 2011-01-20 | 2011-01-18 | 9.070 | 1,170,070 | -3,090 | 0.11% | 10,612,106 |
| 2011-01-14 | 2011-01-12 | 9.516 | 1,173,160 | -5,149 | 0.11% | 11,164,163 |
| 2010-12-23 | 2010-12-21 | 8.914 | 1,178,309 | -10,298 | 0.11% | 10,503,758 |
| 2010-12-21 | 2010-12-17 | 9.128 | 1,188,607 | -5,149 | 0.12% | 10,849,481 |
| 2010-12-09 | 2010-12-07 | 9.400 | 1,193,756 | -4,119 | 0.12% | 11,221,057 |
| 2010-12-07 | 2010-12-03 | 9.575 | 1,197,875 | -5,149 | 0.12% | 11,469,151 |
| 2010-12-03 | 2010-12-01 | 9.497 | 1,203,024 | -5,149 | 0.12% | 11,424,994 |
| 2010-11-25 | 2010-11-23 | 9.264 | 1,208,173 | -5,149 | 0.12% | 11,192,326 |
| 2010-11-24 | 2010-11-22 | 9.516 | 1,213,322 | +20,596 | 0.12% | 11,546,357 |
| 2010-11-19 | 2010-11-17 | 8.739 | 1,192,726 | -5,149 | 0.12% | 10,423,799 |
| 2010-11-18 | 2010-11-16 | 9.031 | 1,197,875 | -10,298 | 0.12% | 10,817,759 |
| 2010-11-10 | 2010-11-08 | 9.322 | 1,208,173 | -5,149 | 0.12% | 11,262,718 |
| 2010-11-08 | 2010-11-04 | 9.283 | 1,213,322 | -5,149 | 0.12% | 11,263,589 |
| 2010-11-05 | 2010-11-03 | 9.244 | 1,218,471 | -41,193 | 0.12% | 11,264,061 |
| 2010-10-25 | 2010-10-21 | 9.108 | 1,259,664 | -5,149 | 0.12% | 11,473,618 |
| 2010-10-20 | 2010-10-18 | 9.458 | 1,264,813 | +4,119 | 0.12% | 11,962,670 |
| 2010-10-18 | 2010-10-14 | 9.419 | 1,260,694 | -10,298 | 0.12% | 11,874,744 |
| 2010-10-15 | 2010-10-13 | 9.322 | 1,270,992 | -18,536 | 0.12% | 11,848,323 |
| 2010-10-14 | 2010-10-12 | 9.089 | 1,289,528 | -20,596 | 0.13% | 11,720,590 |
| 2010-10-12 | 2010-10-08 | 9.011 | 1,310,124 | +10,298 | 0.13% | 11,806,012 |
| 2010-10-11 | 2010-10-07 | 9.108 | 1,299,826 | -23,686 | 0.13% | 11,839,433 |
| 2010-10-04 | 2010-09-29 | 8.701 | 1,323,512 | -30,894 | 0.13% | 11,515,392 |
| 2010-09-30 | 2010-09-28 | 8.837 | 1,354,406 | -37,588 | 0.13% | 11,968,318 |
| 2010-09-29 | 2010-09-27 | 8.973 | 1,391,994 | -15,447 | 0.14% | 12,489,705 |
| 2010-09-28 | 2010-09-24 | 8.856 | 1,407,441 | -3,605 | 0.14% | 12,464,300 |
| 2010-09-27 | 2010-09-22 | 9.089 | 1,411,046 | +28,835 | 0.14% | 12,825,074 |
| 2010-09-24 | 2010-09-21 | 8.759 | 1,382,211 | -16,477 | 0.13% | 12,106,643 |
| 2010-09-22 | 2010-09-20 | 8.487 | 1,398,688 | +5,149 | 0.14% | 11,870,667 |
| 2010-09-21 | 2010-09-17 | 8.332 | 1,393,539 | -15,447 | 0.14% | 11,610,456 |
| 2010-09-20 | 2010-09-16 | 8.409 | 1,408,986 | -25,745 | 0.14% | 11,848,610 |
| 2010-09-16 | 2010-09-14 | 8.370 | 1,434,731 | -5,150 | 0.14% | 12,009,380 |
| 2010-09-15 | 2010-09-13 | 8.390 | 1,439,881 | -10,298 | 0.14% | 12,080,452 |
| 2010-09-14 | 2010-09-10 | 8.332 | 1,450,179 | -272,899 | 0.14% | 12,082,359 |
| 2010-09-13 | 2010-09-09 | 8.235 | 1,723,078 | -267,751 | 0.17% | 14,188,734 |
| 2010-09-08 | 2010-09-06 | 8.215 | 1,990,829 | -139,024 | 0.19% | 16,354,873 |
| 2010-09-07 | 2010-09-03 | 7.982 | 2,129,853 | -95,773 | 0.21% | 17,000,602 |
| 2010-09-03 | 2010-09-01 | 7.827 | 2,225,626 | -66,937 | 0.22% | 17,419,275 |
| 2010-09-01 | 2010-08-30 | 7.613 | 2,292,563 | +66,937 | 0.22% | 17,453,406 |
| 2010-08-31 | 2010-08-27 | 7.555 | 2,225,626 | -32,439 | 0.22% | 16,814,139 |
| 2010-08-26 | 2010-08-24 | 7.516 | 2,258,065 | -18,536 | 0.22% | 16,971,501 |
| 2010-08-25 | 2010-08-23 | 7.477 | 2,276,601 | +43,252 | 0.22% | 17,022,388 |
| 2010-08-18 | 2010-08-16 | 7.632 | 2,233,349 | -10,298 | 0.22% | 17,045,980 |
| 2010-08-17 | 2010-08-13 | 7.497 | 2,243,647 | -10,298 | 0.22% | 16,819,562 |
| 2010-08-16 | 2010-08-12 | 7.380 | 2,253,945 | +20,596 | 0.22% | 16,634,117 |
| 2010-08-11 | 2010-08-09 | 7.866 | 2,233,349 | -2,060 | 0.22% | 17,566,468 |
| 2010-08-06 | 2010-08-04 | 7.885 | 2,235,409 | -152,412 | 0.22% | 17,626,085 |
| 2010-08-05 | 2010-08-03 | 7.768 | 2,387,821 | -45,311 | 0.23% | 18,549,602 |
| 2010-08-03 | 2010-07-30 | 7.652 | 2,433,132 | -10,298 | 0.24% | 18,618,073 |
| 2010-07-29 | 2010-07-27 | 7.691 | 2,443,430 | -32,439 | 0.24% | 18,791,780 |
| 2010-07-27 | 2010-07-23 | 7.671 | 2,475,869 | -64,879 | 0.24% | 18,993,176 |
| 2010-07-22 | 2010-07-20 | 7.477 | 2,540,748 | -10,298 | 0.25% | 18,997,443 |
| 2010-07-20 | 2010-07-16 | 7.535 | 2,551,046 | -102,981 | 0.25% | 19,223,075 |
| 2010-07-16 | 2010-07-14 | 7.477 | 2,654,027 | -5,149 | 0.26% | 19,844,443 |
| 2010-07-14 | 2010-07-12 | 7.555 | 2,659,176 | -128,726 | 0.26% | 20,089,518 |
| 2010-07-06 | 2010-07-02 | 7.302 | 2,787,902 | -5,149 | 0.27% | 20,358,144 |
| 2010-07-05 | 2010-06-30 | 7.380 | 2,793,051 | +6,179 | 0.27% | 20,612,720 |
| 2010-07-02 | 2010-06-29 | 7.380 | 2,786,872 | -83,415 | 0.27% | 20,567,119 |
| 2010-06-30 | 2010-06-28 | 7.652 | 2,870,287 | -14,417 | 0.28% | 21,963,138 |
| 2010-06-29 | 2010-06-25 | 7.497 | 2,884,704 | -20,596 | 0.28% | 21,625,263 |
| 2010-06-28 | 2010-06-24 | 7.399 | 2,905,300 | -5,149 | 0.28% | 21,497,542 |
| 2010-06-25 | 2010-06-23 | 7.477 | 2,910,449 | +74,146 | 0.28% | 21,761,737 |
| 2010-06-24 | 2010-06-22 | 7.458 | 2,836,303 | -61,789 | 0.28% | 21,152,256 |
| 2010-06-23 | 2010-06-21 | 7.419 | 2,898,092 | -10,298 | 0.28% | 21,500,491 |
| 2010-06-21 | 2010-06-17 | 7.128 | 2,908,390 | +15,447 | 0.28% | 20,729,630 |
| 2010-06-17 | 2010-06-14 | 6.894 | 2,892,943 | +2,060 | 0.28% | 19,945,323 |
| 2010-06-15 | 2010-06-11 | 6.739 | 2,890,883 | +5,149 | 0.28% | 19,481,968 |
| 2010-06-10 | 2010-06-08 | 6.603 | 2,885,734 | -38,618 | 0.28% | 19,054,960 |
| 2010-06-07 | 2010-06-03 | 6.700 | 2,924,352 | -5,149 | 0.28% | 19,593,931 |
| 2010-06-01 | 2010-05-28 | 6.720 | 2,929,501 | -13,387 | 0.29% | 19,685,325 |
| 2010-05-31 | 2010-05-27 | 6.681 | 2,942,888 | +3,089 | 0.29% | 19,660,973 |
| 2010-05-28 | 2010-05-26 | 6.975 | 2,939,799 | -2,060 | 0.29% | 20,504,663 |
| 2010-05-27 | 2010-05-25 | 6.814 | 2,941,859 | +107,625 | 0.29% | 20,044,603 |
| 2010-05-26 | 2010-05-24 | 6.935 | 2,834,234 | +49,607 | 0.29% | 19,654,095 |
| 2010-05-25 | 2010-05-20 | 6.874 | 2,784,627 | +9,921 | 0.28% | 19,141,691 |
| 2010-05-19 | 2010-05-17 | 7.035 | 2,774,706 | -49,607 | 0.28% | 19,520,966 |
| 2010-05-18 | 2010-05-14 | 7.277 | 2,824,313 | +17,859 | 0.29% | 20,553,175 |
| 2010-05-13 | 2010-05-11 | 7.257 | 2,806,454 | +4,960 | 0.28% | 20,366,637 |
| 2010-05-12 | 2010-05-10 | 7.338 | 2,801,494 | +6,945 | 0.28% | 20,556,538 |
| 2010-05-10 | 2010-05-06 | 7.338 | 2,794,549 | +4,961 | 0.28% | 20,505,578 |
| 2010-05-07 | 2010-05-05 | 7.459 | 2,789,588 | +23,811 | 0.28% | 20,806,580 |
| 2010-05-06 | 2010-05-04 | 7.741 | 2,765,777 | +9,922 | 0.28% | 21,409,538 |
| 2010-05-05 | 2010-05-03 | 7.822 | 2,755,855 | -58,536 | 0.28% | 21,554,949 |
| 2010-04-30 | 2010-04-28 | 7.963 | 2,814,391 | +4,960 | 0.28% | 22,409,926 |
| 2010-04-29 | 2010-04-27 | 8.084 | 2,809,431 | -992 | 0.28% | 22,710,236 |
| 2010-04-27 | 2010-04-23 | 8.184 | 2,810,423 | +39,686 | 0.28% | 23,001,525 |
| 2010-04-22 | 2010-04-20 | 8.144 | 2,770,737 | +79,370 | 0.28% | 22,565,012 |
| 2010-04-21 | 2010-04-19 | 8.043 | 2,691,367 | +4,961 | 0.27% | 21,647,349 |
| 2010-04-20 | 2010-04-16 | 8.124 | 2,686,406 | +2,976 | 0.27% | 21,824,062 |
| 2010-04-19 | 2010-04-15 | 8.225 | 2,683,430 | -992 | 0.27% | 22,070,356 |
| 2010-04-16 | 2010-04-14 | 8.265 | 2,684,422 | +1,985 | 0.27% | 22,186,743 |
| 2010-04-13 | 2010-04-09 | 8.205 | 2,682,437 | -14,882 | 0.27% | 22,008,115 |
| 2010-04-12 | 2010-04-08 | 8.043 | 2,697,319 | -4,961 | 0.27% | 21,695,222 |
| 2010-04-09 | 2010-04-07 | 7.983 | 2,702,280 | +104,174 | 0.27% | 21,571,703 |
| 2010-04-07 | 2010-03-31 | 7.862 | 2,598,106 | -9,921 | 0.26% | 20,425,861 |
| 2010-04-01 | 2010-03-30 | 8.003 | 2,608,027 | -4,961 | 0.26% | 20,871,876 |
| 2010-03-31 | 2010-03-29 | 7.902 | 2,612,988 | -4,961 | 0.26% | 20,648,209 |
| 2010-03-30 | 2010-03-26 | 7.781 | 2,617,949 | +4,961 | 0.26% | 20,370,767 |
| 2010-03-29 | 2010-03-25 | 7.781 | 2,612,988 | -39,685 | 0.26% | 20,332,165 |
| 2010-03-26 | 2010-03-24 | 7.882 | 2,652,673 | +7,937 | 0.27% | 20,908,331 |
| 2010-03-25 | 2010-03-23 | 7.922 | 2,644,736 | +39,685 | 0.27% | 20,952,400 |
| 2010-03-23 | 2010-03-19 | 7.963 | 2,605,051 | +4,961 | 0.26% | 20,743,031 |
| 2010-03-15 | 2010-03-11 | 8.205 | 2,600,090 | +1,984 | 0.26% | 21,332,497 |
| 2010-03-11 | 2010-03-09 | 8.124 | 2,598,106 | +7,937 | 0.26% | 21,106,723 |
| 2010-03-10 | 2010-03-08 | 8.164 | 2,590,169 | +4,961 | 0.26% | 21,146,672 |
| 2010-03-09 | 2010-03-05 | 8.084 | 2,585,208 | +2,976 | 0.26% | 20,897,713 |
| 2010-03-08 | 2010-03-04 | 7.882 | 2,582,232 | -34,724 | 0.26% | 20,353,116 |
| 2010-03-04 | 2010-03-02 | 7.983 | 2,616,956 | +7,937 | 0.26% | 20,890,580 |
| 2010-03-03 | 2010-03-01 | 8.063 | 2,609,019 | +49,606 | 0.26% | 21,037,597 |
| 2010-03-01 | 2010-02-25 | 8.063 | 2,559,413 | -37,701 | 0.26% | 20,637,603 |
| 2010-02-25 | 2010-02-23 | 8.205 | 2,597,114 | +37,701 | 0.26% | 21,308,080 |
| 2010-02-22 | 2010-02-18 | 8.184 | 2,559,413 | +39,686 | 0.26% | 20,947,168 |
| 2010-02-17 | 2010-02-11 | 8.225 | 2,519,727 | -40,678 | 0.25% | 20,723,951 |
| 2010-02-12 | 2010-02-10 | 8.043 | 2,560,405 | +4,961 | 0.26% | 20,593,988 |
| 2010-02-08 | 2010-02-04 | 8.104 | 2,555,444 | +4,961 | 0.26% | 20,708,628 |
| 2010-02-04 | 2010-02-02 | 8.285 | 2,550,483 | -61,513 | 0.26% | 21,131,151 |
| 2010-02-03 | 2010-02-01 | 8.366 | 2,611,996 | -24,803 | 0.26% | 21,851,412 |
| 2010-02-02 | 2010-01-29 | 7.983 | 2,636,799 | +4,961 | 0.27% | 21,048,983 |
| 2010-01-29 | 2010-01-27 | 8.043 | 2,631,838 | +287,719 | 0.27% | 21,168,542 |
| 2010-01-27 | 2010-01-25 | 8.729 | 2,344,119 | +26,788 | 0.24% | 20,460,981 |
| 2010-01-25 | 2010-01-21 | 8.547 | 2,317,331 | +50,598 | 0.23% | 19,806,732 |
| 2010-01-21 | 2010-01-19 | 8.950 | 2,266,733 | -20,338 | 0.23% | 20,288,140 |
| 2010-01-20 | 2010-01-18 | 8.971 | 2,287,071 | +39,685 | 0.23% | 20,516,277 |
| 2010-01-19 | 2010-01-15 | 9.071 | 2,247,386 | +24,804 | 0.23% | 20,386,801 |
| 2010-01-18 | 2010-01-14 | 9.031 | 2,222,582 | -111,616 | 0.22% | 20,072,188 |
| 2010-01-15 | 2010-01-13 | 8.265 | 2,334,198 | -4,960 | 0.24% | 19,292,142 |
| 2010-01-14 | 2010-01-12 | 8.567 | 2,339,158 | -51,591 | 0.24% | 20,040,446 |
| 2010-01-13 | 2010-01-11 | 8.325 | 2,390,749 | -14,883 | 0.24% | 19,904,118 |
| 2010-01-12 | 2010-01-08 | 8.426 | 2,405,632 | +47,623 | 0.24% | 20,270,496 |
| 2010-01-11 | 2010-01-07 | 8.406 | 2,358,009 | -992 | 0.24% | 19,821,678 |
| 2010-01-07 | 2010-01-05 | 7.801 | 2,359,001 | -19,843 | 0.24% | 18,403,397 |
| 2010-01-06 | 2010-01-04 | 7.761 | 2,378,844 | +4,961 | 0.24% | 18,462,291 |
| 2010-01-05 | 2009-12-31 | 7.701 | 2,373,883 | +17,858 | 0.24% | 18,280,227 |
| 2010-01-04 | 2009-12-29 | 7.580 | 2,356,025 | +9,922 | 0.24% | 17,857,746 |
| 2009-12-29 | 2009-12-24 | 7.640 | 2,346,103 | +48,614 | 0.24% | 17,924,423 |
| 2009-12-28 | 2009-12-22 | 7.539 | 2,297,489 | -99,213 | 0.23% | 17,321,438 |
| 2009-12-23 | 2009-12-21 | 7.539 | 2,396,702 | +32,740 | 0.24% | 18,069,434 |
| 2009-12-22 | 2009-12-18 | 7.539 | 2,363,962 | +73,418 | 0.24% | 17,822,597 |
| 2009-12-18 | 2009-12-16 | 7.701 | 2,290,544 | +5,953 | 0.23% | 17,638,470 |
| 2009-12-17 | 2009-12-15 | 7.842 | 2,284,591 | -12,898 | 0.23% | 17,915,006 |
| 2009-12-16 | 2009-12-14 | 7.902 | 2,297,489 | +3,969 | 0.23% | 18,155,090 |
| 2009-12-11 | 2009-12-09 | 7.922 | 2,293,520 | +992 | 0.23% | 18,169,960 |
| 2009-12-10 | 2009-12-08 | 8.023 | 2,292,528 | +5,953 | 0.23% | 18,393,172 |
| 2009-12-08 | 2009-12-04 | 8.164 | 2,286,575 | -59,528 | 0.23% | 18,668,068 |
| 2009-12-03 | 2009-12-01 | 8.144 | 2,346,103 | +9,921 | 0.24% | 19,106,773 |
| 2009-12-02 | 2009-11-30 | 7.983 | 2,336,182 | -9,921 | 0.24% | 18,649,224 |
| 2009-12-01 | 2009-11-27 | 7.902 | 2,346,103 | -2,977 | 0.24% | 18,539,245 |
| 2009-11-30 | 2009-11-26 | 8.184 | 2,349,080 | +4,961 | 0.24% | 19,225,726 |
| 2009-11-27 | 2009-11-25 | 8.184 | 2,344,119 | +84,331 | 0.24% | 19,185,123 |
| 2009-11-26 | 2009-11-24 | 8.285 | 2,259,788 | -32,740 | 0.23% | 18,722,698 |
| 2009-11-25 | 2009-11-23 | 8.265 | 2,292,528 | +58,536 | 0.23% | 18,947,740 |
| 2009-11-24 | 2009-11-20 | 8.346 | 2,233,992 | +79,371 | 0.23% | 18,644,076 |
| 2009-11-23 | 2009-11-19 | 8.406 | 2,154,621 | +34,725 | 0.22% | 18,111,976 |
| 2009-11-20 | 2009-11-18 | 8.446 | 2,119,896 | +5,952 | 0.21% | 17,905,542 |
| 2009-11-19 | 2009-11-17 | 8.325 | 2,113,944 | +7,937 | 0.21% | 17,599,585 |
| 2009-11-18 | 2009-11-16 | 8.285 | 2,106,007 | +8,930 | 0.21% | 17,448,598 |
| 2009-11-17 | 2009-11-13 | 8.184 | 2,097,077 | -992 | 0.21% | 17,163,241 |
| 2009-11-12 | 2009-11-10 | 8.366 | 2,098,069 | -24,804 | 0.21% | 17,552,006 |
| 2009-11-11 | 2009-11-09 | 8.386 | 2,122,873 | -73,418 | 0.21% | 17,802,305 |
| 2009-11-10 | 2009-11-06 | 8.325 | 2,196,291 | +51,591 | 0.22% | 18,285,163 |
| 2009-11-09 | 2009-11-05 | 8.245 | 2,144,700 | -75,204 | 0.22% | 17,682,707 |
| 2009-11-06 | 2009-11-04 | 8.225 | 2,219,904 | +109,135 | 0.22% | 18,258,002 |
| 2009-11-04 | 2009-11-02 | 8.144 | 2,110,769 | +104,174 | 0.21% | 17,190,202 |
| 2009-11-03 | 2009-10-30 | 8.205 | 2,006,595 | +49,607 | 0.20% | 16,463,154 |
| 2009-11-02 | 2009-10-29 | 8.205 | 1,956,988 | +4,961 | 0.20% | 16,056,152 |
| 2009-10-30 | 2009-10-28 | 8.467 | 1,952,027 | +8,433 | 0.20% | 16,526,999 |
| 2009-10-29 | 2009-10-27 | 8.648 | 1,943,594 | +3,969 | 0.20% | 16,808,221 |
| 2009-10-28 | 2009-10-23 | 8.769 | 1,939,625 | +130,962 | 0.20% | 17,008,497 |
| 2009-10-22 | 2009-10-20 | 8.608 | 1,808,663 | +24,803 | 0.18% | 15,568,416 |
| 2009-10-21 | 2009-10-19 | 8.507 | 1,783,860 | +4,961 | 0.18% | 15,175,119 |
| 2009-10-19 | 2009-10-15 | 8.628 | 1,778,899 | +320,459 | 0.18% | 15,348,077 |
| 2009-10-16 | 2009-10-14 | 8.729 | 1,458,440 | +11,906 | 0.15% | 12,730,204 |
| 2009-10-14 | 2009-10-12 | 8.648 | 1,446,534 | -2,976 | 0.15% | 12,509,641 |
| 2009-10-13 | 2009-10-09 | 8.688 | 1,449,510 | -4,961 | 0.15% | 12,593,817 |
| 2009-10-08 | 2009-10-06 | 8.527 | 1,454,471 | +1,984 | 0.15% | 12,402,360 |
| 2009-10-07 | 2009-10-05 | 8.245 | 1,452,487 | -9,921 | 0.15% | 11,975,522 |
| 2009-10-06 | 2009-10-02 | 8.245 | 1,462,408 | +4,961 | 0.15% | 12,057,319 |
| 2009-10-02 | 2009-09-29 | 8.628 | 1,457,447 | +9,921 | 0.15% | 12,574,637 |
| 2009-09-30 | 2009-09-28 | 8.668 | 1,447,526 | -1,984 | 0.15% | 12,547,400 |
| 2009-09-29 | 2009-09-25 | 8.769 | 1,449,510 | -4,961 | 0.15% | 12,710,697 |
| 2009-09-28 | 2009-09-24 | 8.729 | 1,454,471 | +4,961 | 0.15% | 12,695,560 |
| 2009-09-23 | 2009-09-21 | 9.031 | 1,449,510 | +29,764 | 0.15% | 13,090,557 |
| 2009-09-17 | 2009-09-15 | 9.031 | 1,419,746 | +10,913 | 0.14% | 12,821,758 |
| 2009-09-14 | 2009-09-10 | 9.333 | 1,408,833 | +3,473 | 0.14% | 13,149,202 |
| 2009-09-11 | 2009-09-09 | 9.293 | 1,405,360 | -31,749 | 0.14% | 13,060,127 |
| 2009-09-09 | 2009-09-07 | 9.515 | 1,437,109 | +49,111 | 0.15% | 13,673,844 |
| 2009-09-07 | 2009-09-03 | 9.293 | 1,387,998 | +4,961 | 0.14% | 12,898,781 |
| 2009-09-03 | 2009-09-01 | 9.051 | 1,383,037 | +104,174 | 0.14% | 12,518,118 |
| 2009-09-02 | 2009-08-31 | 8.749 | 1,278,863 | +24,803 | 0.13% | 11,188,520 |
| 2009-08-31 | 2009-08-27 | 9.031 | 1,254,060 | -9,921 | 0.13% | 11,325,444 |
| 2009-08-28 | 2009-08-26 | 9.172 | 1,263,981 | +4,961 | 0.13% | 11,593,401 |
| 2009-08-26 | 2009-08-24 | 9.253 | 1,259,020 | +9,921 | 0.13% | 11,649,418 |
| 2009-08-24 | 2009-08-20 | 9.192 | 1,249,099 | -2,976 | 0.13% | 11,482,081 |
| 2009-08-20 | 2009-08-18 | 9.172 | 1,252,075 | +4,960 | 0.13% | 11,484,197 |
| 2009-08-19 | 2009-08-17 | 9.192 | 1,247,115 | +14,882 | 0.13% | 11,463,843 |
| 2009-08-17 | 2009-08-13 | 9.495 | 1,232,233 | +9,922 | 0.12% | 11,699,644 |
| 2009-08-14 | 2009-08-12 | 9.595 | 1,222,311 | +4,960 | 0.12% | 11,728,638 |
| 2009-08-13 | 2009-08-11 | 9.777 | 1,217,351 | +9,922 | 0.12% | 11,901,904 |
| 2009-08-12 | 2009-08-10 | 9.797 | 1,207,429 | -9,922 | 0.12% | 11,829,238 |
| 2009-08-11 | 2009-08-07 | 9.797 | 1,217,351 | +41,670 | 0.12% | 11,926,444 |
| 2009-08-07 | 2009-08-05 | 9.918 | 1,175,681 | +6,945 | 0.12% | 11,660,401 |
| 2009-08-06 | 2009-08-04 | 10.120 | 1,168,736 | +47,623 | 0.12% | 11,827,121 |
| 2009-08-05 | 2009-08-03 | 10.361 | 1,121,113 | +992 | 0.11% | 11,616,396 |
| 2009-08-03 | 2009-07-30 | 9.918 | 1,120,121 | -44,646 | 0.11% | 11,109,358 |
| 2009-07-31 | 2009-07-29 | 9.878 | 1,164,767 | -13,989 | 0.12% | 11,505,196 |
| 2009-07-30 | 2009-07-28 | 10.341 | 1,178,756 | -7,938 | 0.12% | 12,189,901 |
| 2009-07-29 | 2009-07-27 | 10.341 | 1,186,694 | +993 | 0.12% | 12,271,991 |
| 2009-07-28 | 2009-07-24 | 10.059 | 1,185,701 | +58,635 | 0.12% | 11,927,094 |
| 2009-07-27 | 2009-07-23 | 9.676 | 1,127,066 | +4,960 | 0.11% | 10,905,598 |
| 2009-07-23 | 2009-07-21 | 9.797 | 1,122,106 | -56,551 | 0.11% | 10,993,325 |
| 2009-07-22 | 2009-07-20 | 9.918 | 1,178,657 | -8,929 | 0.12% | 11,689,917 |
| 2009-07-21 | 2009-07-17 | 9.575 | 1,187,586 | +3,968 | 0.12% | 11,371,495 |
| 2009-07-20 | 2009-07-16 | 9.515 | 1,183,618 | +4,961 | 0.12% | 11,261,921 |
| 2009-07-15 | 2009-07-13 | 9.253 | 1,178,657 | +1,984 | 0.12% | 10,905,838 |
| 2009-07-13 | 2009-07-09 | 9.414 | 1,176,673 | -2,976 | 0.12% | 11,077,240 |
| 2009-07-10 | 2009-07-08 | 9.414 | 1,179,649 | +2,976 | 0.12% | 11,105,256 |
| 2009-07-03 | 2009-06-30 | 9.656 | 1,176,673 | +8,929 | 0.12% | 11,361,880 |
| 2009-06-25 | 2009-06-23 | 9.515 | 1,167,744 | -992 | 0.12% | 11,110,882 |
| 2009-06-19 | 2009-06-17 | 9.777 | 1,168,736 | +4,961 | 0.12% | 11,426,601 |
| 2009-06-18 | 2009-06-16 | 9.676 | 1,163,775 | +9,921 | 0.12% | 11,260,798 |
| 2009-06-17 | 2009-06-15 | 10.039 | 1,153,854 | +14,882 | 0.12% | 11,583,481 |
| 2009-06-15 | 2009-06-11 | 10.422 | 1,138,972 | +992 | 0.12% | 11,870,322 |
| 2009-06-12 | 2009-06-10 | 10.361 | 1,137,980 | +1,985 | 0.12% | 11,791,163 |
| 2009-06-11 | 2009-06-09 | 10.220 | 1,135,995 | +10,913 | 0.11% | 11,610,296 |
| 2009-06-10 | 2009-06-08 | 10.442 | 1,125,082 | +2,976 | 0.11% | 11,748,241 |
| 2009-06-09 | 2009-06-05 | 10.865 | 1,122,106 | -16,866 | 0.11% | 12,192,185 |
| 2009-06-08 | 2009-06-04 | 10.644 | 1,138,972 | -65,481 | 0.12% | 12,122,882 |
| 2009-06-05 | 2009-06-03 | 10.220 | 1,204,453 | -6,945 | 0.12% | 12,309,962 |
| 2009-06-04 | 2009-06-02 | 10.200 | 1,211,398 | -28,772 | 0.12% | 12,356,523 |
| 2009-06-03 | 2009-06-01 | 9.595 | 1,240,170 | +30,757 | 0.13% | 11,900,003 |
| 2009-06-02 | 2009-05-29 | 9.495 | 1,209,413 | -3,969 | 0.12% | 11,482,976 |
| 2009-06-01 | 2009-05-27 | 9.454 | 1,213,382 | +2,976 | 0.12% | 11,471,740 |
| 2009-05-25 | 2009-05-21 | 9.192 | 1,210,406 | +54,568 | 0.12% | 11,126,404 |
| 2009-05-21 | 2009-05-19 | 9.374 | 1,155,838 | +344,271 | 0.12% | 10,834,499 |
| 2009-05-20 | 2009-05-18 | 9.313 | 811,567 | +3,969 | 0.08% | 7,558,320 |
| 2009-05-14 | 2009-05-12 | 9.354 | 807,598 | +4,960 | 0.08% | 7,553,915 |
| 2009-05-13 | 2009-05-11 | 9.394 | 802,638 | -9,921 | 0.08% | 7,539,882 |
| 2009-05-12 | 2009-05-08 | 9.555 | 812,559 | -9,922 | 0.08% | 7,764,118 |
| 2009-05-11 | 2009-05-07 | 9.616 | 822,481 | -36,709 | 0.08% | 7,908,665 |
| 2009-05-08 | 2009-05-06 | 10.111 | 859,190 | +61,513 | 0.09% | 8,687,391 |
| 2009-05-07 | 2009-05-05 | 9.658 | 797,677 | +15,856 | 0.08% | 7,704,041 |
| 2009-05-05 | 2009-04-30 | 9.473 | 781,821 | -4,856 | 0.08% | 7,406,002 |
| 2009-04-27 | 2009-04-23 | 9.514 | 786,677 | +4,856 | 0.08% | 7,484,402 |
| 2009-04-24 | 2009-04-22 | 9.370 | 781,821 | -4,856 | 0.08% | 7,325,502 |
| 2009-04-23 | 2009-04-21 | 9.535 | 786,677 | +4,856 | 0.08% | 7,500,602 |
| 2009-04-21 | 2009-04-17 | 9.638 | 781,821 | +19,424 | 0.08% | 7,534,802 |
| 2009-04-20 | 2009-04-16 | 9.720 | 762,397 | -19,424 | 0.08% | 7,410,403 |
| 2009-04-17 | 2009-04-15 | 9.576 | 781,821 | +9,712 | 0.08% | 7,486,502 |
| 2009-04-16 | 2009-04-14 | 9.349 | 772,109 | +4,856 | 0.08% | 7,218,603 |
| 2009-04-15 | 2009-04-09 | 9.287 | 767,253 | +14,568 | 0.08% | 7,125,803 |
| 2009-04-14 | 2009-04-08 | 9.226 | 752,685 | +9,712 | 0.08% | 6,944,004 |
| 2009-04-08 | 2009-04-06 | 9.596 | 742,973 | +4,857 | 0.08% | 7,129,805 |
| 2009-04-06 | 2009-04-02 | 10.008 | 738,116 | -1,943 | 0.08% | 7,387,195 |
| 2009-03-31 | 2009-03-27 | 9.823 | 740,059 | -3,885 | 0.08% | 7,269,481 |
| 2009-03-25 | 2009-03-23 | 9.535 | 743,944 | +971 | 0.08% | 7,093,163 |
| 2009-03-23 | 2009-03-19 | 9.782 | 742,973 | +1,943 | 0.08% | 7,267,505 |
| 2009-03-20 | 2009-03-18 | 9.761 | 741,030 | +6,798 | 0.08% | 7,233,239 |
| 2009-03-19 | 2009-03-17 | 10.214 | 734,232 | -1,942 | 0.08% | 7,499,523 |
| 2009-03-18 | 2009-03-16 | 9.926 | 736,174 | -2,914 | 0.08% | 7,307,119 |
| 2009-03-13 | 2009-03-11 | 9.061 | 739,088 | +3,885 | 0.08% | 6,696,803 |
| 2009-03-12 | 2009-03-10 | 9.184 | 735,203 | -14,568 | 0.08% | 6,752,441 |
| 2009-03-10 | 2009-03-06 | 8.443 | 749,771 | +4,856 | 0.08% | 6,330,400 |
| 2009-03-09 | 2009-03-05 | 8.670 | 744,915 | +19,424 | 0.08% | 6,458,141 |
| 2009-03-06 | 2009-03-04 | 9.184 | 725,491 | -4,856 | 0.07% | 6,663,242 |
| 2009-03-02 | 2009-02-26 | 9.061 | 730,347 | +4,856 | 0.08% | 6,617,601 |
| 2009-02-25 | 2009-02-23 | 9.473 | 725,491 | -4,856 | 0.07% | 6,872,402 |
| 2009-02-24 | 2009-02-20 | 9.184 | 730,347 | +4,856 | 0.08% | 6,707,841 |
| 2009-02-10 | 2009-02-06 | 10.132 | 725,491 | -3,885 | 0.07% | 7,350,482 |
| 2009-02-09 | 2009-02-05 | 9.596 | 729,376 | -9,712 | 0.08% | 6,999,323 |
| 2009-02-06 | 2009-02-04 | 9.843 | 739,088 | -6,798 | 0.08% | 7,275,163 |
| 2009-02-04 | 2009-02-02 | 8.999 | 745,886 | +4,856 | 0.08% | 6,712,319 |
| 2009-02-03 | 2009-01-30 | 9.740 | 741,030 | +2,914 | 0.08% | 7,217,979 |
| 2009-01-19 | 2009-01-15 | 9.720 | 738,116 | -5,828 | 0.08% | 7,174,395 |
| 2009-01-09 | 2009-01-07 | 10.132 | 743,944 | -5,827 | 0.08% | 7,537,443 |
| 2009-01-08 | 2009-01-06 | 10.914 | 749,771 | +2,914 | 0.08% | 8,183,200 |
| 2009-01-06 | 2009-01-02 | 10.729 | 746,857 | -3,885 | 0.08% | 8,012,976 |
| 2009-01-05 | 2008-12-31 | 10.008 | 750,742 | -8,741 | 0.08% | 7,513,558 |
| 2009-01-02 | 2008-12-29 | 9.596 | 759,483 | -9,712 | 0.08% | 7,288,240 |
| 2008-12-30 | 2008-12-24 | 9.246 | 769,195 | +9,712 | 0.08% | 7,112,159 |
| 2008-12-22 | 2008-12-18 | 9.720 | 759,483 | +18,453 | 0.08% | 7,382,080 |
| 2008-12-19 | 2008-12-17 | 10.235 | 741,030 | -9,712 | 0.08% | 7,584,219 |
| 2008-12-18 | 2008-12-16 | 9.740 | 750,742 | +9,712 | 0.08% | 7,312,578 |
| 2008-12-10 | 2008-12-08 | 9.638 | 741,030 | -3,885 | 0.08% | 7,141,679 |
| 2008-12-09 | 2008-12-05 | 9.081 | 744,915 | -971 | 0.08% | 6,764,941 |
| 2008-12-08 | 2008-12-04 | 9.473 | 745,886 | +3,885 | 0.08% | 7,065,599 |
| 2008-12-01 | 2008-11-27 | 9.267 | 742,001 | -6,799 | 0.08% | 6,875,997 |
| 2008-11-24 | 2008-11-20 | 8.546 | 748,800 | -4,856 | 0.08% | 6,399,302 |
| 2008-11-13 | 2008-11-11 | 8.381 | 753,656 | +4,856 | 0.08% | 6,316,642 |
| 2008-11-11 | 2008-11-07 | 8.896 | 748,800 | +4,856 | 0.08% | 6,661,442 |
| 2008-11-07 | 2008-11-05 | 8.917 | 743,944 | -4,856 | 0.08% | 6,633,562 |
| 2008-11-04 | 2008-10-31 | 8.155 | 748,800 | -1,942 | 0.08% | 6,106,322 |
| 2008-11-03 | 2008-10-30 | 9.164 | 750,742 | -31,079 | 0.08% | 6,879,698 |
| 2008-10-30 | 2008-10-28 | 6.796 | 781,821 | -20,395 | 0.08% | 5,313,002 |
| 2008-10-28 | 2008-10-24 | 7.743 | 802,216 | +1,942 | 0.08% | 6,211,519 |
| 2008-10-27 | 2008-10-23 | 7.661 | 800,274 | -48,560 | 0.08% | 6,130,562 |
| 2008-10-17 | 2008-10-15 | 8.031 | 848,834 | +3,885 | 0.09% | 6,817,200 |
| 2008-10-13 | 2008-10-09 | 7.661 | 844,949 | -9,712 | 0.09% | 6,472,799 |
| 2008-10-10 | 2008-10-08 | 6.672 | 854,661 | +12,625 | 0.09% | 5,702,399 |
| 2008-10-03 | 2008-09-30 | 10.914 | 842,036 | -4,856 | 0.09% | 9,190,205 |
| 2008-10-02 | 2008-09-29 | 10.338 | 846,892 | -286,505 | 0.09% | 8,754,885 |
| 2008-09-30 | 2008-09-26 | 10.338 | 1,133,397 | -972 | 0.12% | 11,716,677 |
| 2008-09-26 | 2008-09-24 | 9.967 | 1,134,369 | +972 | 0.12% | 11,306,245 |
| 2008-09-25 | 2008-09-23 | 10.502 | 1,133,397 | +2,913 | 0.12% | 11,903,397 |
| 2008-09-22 | 2008-09-18 | 10.358 | 1,130,484 | +972 | 0.12% | 11,709,843 |
| 2008-09-18 | 2008-09-16 | 10.729 | 1,129,512 | +4,856 | 0.12% | 12,118,455 |
| 2008-09-12 | 2008-09-10 | 11.944 | 1,124,656 | -4,856 | 0.12% | 13,432,795 |
| 2008-09-10 | 2008-09-08 | 11.223 | 1,129,512 | +4,856 | 0.12% | 12,676,695 |
| 2008-09-09 | 2008-09-05 | 11.223 | 1,124,656 | +4,856 | 0.12% | 12,622,195 |
| 2008-09-05 | 2008-09-03 | 12.356 | 1,119,800 | -4,856 | 0.12% | 13,835,995 |
| 2008-09-02 | 2008-08-29 | 13.179 | 1,124,656 | -9,713 | 0.12% | 14,822,394 |
| 2008-09-01 | 2008-08-28 | 12.706 | 1,134,369 | +4,857 | 0.12% | 14,413,126 |
| 2008-08-29 | 2008-08-27 | 12.850 | 1,129,512 | -15,540 | 0.12% | 14,514,234 |
| 2008-08-19 | 2008-08-15 | 12.974 | 1,145,052 | -4,856 | 0.12% | 14,855,403 |
| 2008-08-15 | 2008-08-13 | 12.706 | 1,149,908 | -9,712 | 0.12% | 14,610,562 |
| 2008-08-05 | 2008-08-01 | 12.685 | 1,159,620 | -971 | 0.12% | 14,710,082 |
| 2008-08-01 | 2008-07-30 | 12.521 | 1,160,591 | -4,856 | 0.12% | 14,531,199 |
| 2008-07-31 | 2008-07-29 | 12.150 | 1,165,447 | -9,712 | 0.12% | 14,159,999 |
| 2008-07-30 | 2008-07-28 | 11.820 | 1,175,159 | +9,712 | 0.12% | 13,890,798 |
| 2008-07-25 | 2008-07-23 | 12.726 | 1,165,447 | -3,885 | 0.12% | 14,831,999 |
| 2008-07-22 | 2008-07-18 | 12.253 | 1,169,332 | -4,856 | 0.12% | 14,327,601 |
| 2008-07-21 | 2008-07-17 | 11.738 | 1,174,188 | +4,856 | 0.12% | 13,782,601 |
| 2008-07-15 | 2008-07-11 | 11.820 | 1,169,332 | -4,856 | 0.12% | 13,821,921 |
| 2008-07-14 | 2008-07-10 | 11.738 | 1,174,188 | -4,856 | 0.12% | 13,782,601 |
| 2008-07-10 | 2008-07-08 | 10.194 | 1,179,044 | +4,856 | 0.12% | 12,018,600 |
| 2008-07-08 | 2008-07-04 | 10.358 | 1,174,188 | -1,942 | 0.12% | 12,162,540 |
| 2008-07-07 | 2008-07-03 | 10.420 | 1,176,130 | +14,568 | 0.12% | 12,255,316 |
| 2008-07-02 | 2008-06-27 | 11.759 | 1,161,562 | +4,856 | 0.12% | 13,658,317 |
| 2008-06-26 | 2008-06-24 | 11.903 | 1,156,706 | -10,684 | 0.12% | 13,767,957 |
| 2008-06-24 | 2008-06-20 | 12.232 | 1,167,390 | -1,942 | 0.12% | 14,279,766 |
| 2008-06-23 | 2008-06-19 | 12.109 | 1,169,332 | +9,712 | 0.12% | 14,159,041 |
| 2008-06-18 | 2008-06-16 | 12.644 | 1,159,620 | +3,885 | 0.12% | 14,662,322 |
| 2008-06-13 | 2008-06-11 | 12.376 | 1,155,735 | +4,856 | 0.12% | 14,303,799 |
| 2008-06-10 | 2008-06-05 | 13.118 | 1,150,879 | +4,856 | 0.12% | 15,096,900 |
| 2008-06-05 | 2008-06-03 | 13.736 | 1,146,023 | -971 | 0.12% | 15,741,200 |
| 2008-06-03 | 2008-05-30 | 14.765 | 1,146,994 | -9,712 | 0.12% | 16,935,537 |
| 2008-06-02 | 2008-05-29 | 14.250 | 1,156,706 | -5,827 | 0.12% | 16,483,436 |
| 2008-05-28 | 2008-05-26 | 14.003 | 1,162,533 | -6,799 | 0.12% | 16,279,193 |
| 2008-05-27 | 2008-05-23 | 13.941 | 1,169,332 | -7,770 | 0.12% | 16,302,161 |
| 2008-05-23 | 2008-05-21 | 12.891 | 1,177,102 | +4,856 | 0.12% | 15,174,245 |
| 2008-05-22 | 2008-05-20 | 12.891 | 1,172,246 | +16,511 | 0.12% | 15,111,646 |
| 2008-05-16 | 2008-05-14 | 13.221 | 1,155,735 | +13,597 | 0.12% | 15,279,599 |
| 2008-05-15 | 2008-05-13 | 13.241 | 1,142,138 | -2,914 | 0.12% | 15,123,358 |
| 2008-05-13 | 2008-05-08 | 13.175 | 1,145,052 | +7,770 | 0.12% | 15,086,247 |
| 2008-05-09 | 2008-05-07 | 13.113 | 1,137,282 | +18,644 | 0.12% | 14,912,750 |
| 2008-05-06 | 2008-05-02 | 13.175 | 1,118,638 | -8,635 | 0.12% | 14,738,239 |
| 2008-05-02 | 2008-04-29 | 12.779 | 1,127,273 | -9,593 | 0.12% | 14,405,506 |
| 2008-04-24 | 2008-04-22 | 12.341 | 1,136,866 | -105,532 | 0.12% | 14,030,396 |
| 2008-04-22 | 2008-04-18 | 11.403 | 1,242,398 | +959 | 0.13% | 14,167,297 |
| 2008-04-11 | 2008-04-09 | 11.507 | 1,241,439 | +4,797 | 0.13% | 14,285,762 |
| 2008-04-10 | 2008-04-08 | 12.112 | 1,236,642 | +14,391 | 0.13% | 14,978,181 |
| 2008-04-09 | 2008-04-07 | 11.966 | 1,222,251 | +1,919 | 0.13% | 14,625,517 |
| 2008-04-08 | 2008-04-03 | 11.445 | 1,220,332 | +20,147 | 0.16% | 13,966,555 |
| 2008-04-07 | 2008-04-02 | 11.028 | 1,200,185 | -4,797 | 0.15% | 13,235,575 |
| 2008-04-02 | 2008-03-31 | 11.028 | 1,204,982 | +115,125 | 0.15% | 13,288,476 |
| 2008-04-01 | 2008-03-28 | 11.737 | 1,089,857 | -12,472 | 0.14% | 12,791,364 |
| 2008-03-28 | 2008-03-26 | 11.111 | 1,102,329 | -959 | 0.14% | 12,248,344 |
| 2008-03-27 | 2008-03-25 | 11.111 | 1,103,288 | +1,919 | 0.14% | 12,259,000 |
| 2008-03-26 | 2008-03-20 | 10.507 | 1,101,369 | +4,797 | 0.14% | 11,571,837 |
| 2008-03-20 | 2008-03-18 | 11.049 | 1,096,572 | +19,187 | 0.14% | 12,115,796 |
| 2008-03-19 | 2008-03-17 | 11.424 | 1,077,385 | +4,797 | 0.14% | 12,308,083 |
| 2008-03-18 | 2008-03-14 | 12.821 | 1,072,588 | +4,797 | 0.14% | 13,751,402 |
| 2008-03-12 | 2008-03-10 | 13.592 | 1,067,791 | +5,756 | 0.14% | 14,513,521 |
| 2008-03-07 | 2008-03-05 | 13.655 | 1,062,035 | +2,879 | 0.14% | 14,501,705 |
| 2008-03-05 | 2008-03-03 | 13.946 | 1,059,156 | +9,593 | 0.14% | 14,771,513 |
| 2008-03-04 | 2008-02-29 | 14.301 | 1,049,563 | +960 | 0.13% | 15,009,685 |
| 2008-03-03 | 2008-02-28 | 14.760 | 1,048,603 | +959 | 0.13% | 15,476,876 |
| 2008-02-18 | 2008-02-14 | 13.446 | 1,047,644 | -5,756 | 0.13% | 14,086,801 |
| 2008-02-12 | 2008-02-06 | 12.508 | 1,053,400 | +5,756 | 0.13% | 13,175,998 |
| 2008-02-05 | 2008-02-01 | 13.113 | 1,047,644 | -2,878 | 0.13% | 13,737,361 |
| 2008-01-25 | 2008-01-23 | 12.696 | 1,050,522 | -9,594 | 0.13% | 13,337,099 |
| 2008-01-23 | 2008-01-21 | 13.133 | 1,060,116 | +67,157 | 0.14% | 13,923,002 |
| 2008-01-22 | 2008-01-18 | 13.905 | 992,959 | +39,334 | 0.13% | 13,806,897 |
| 2008-01-18 | 2008-01-16 | 13.467 | 953,625 | -9,593 | 0.12% | 12,842,486 |
| 2008-01-14 | 2008-01-10 | 16.677 | 963,218 | +35,497 | 0.12% | 16,063,993 |
| 2008-01-11 | 2008-01-09 | 16.302 | 927,721 | +47,969 | 0.12% | 15,123,875 |
| 2008-01-04 | 2008-01-02 | 15.781 | 879,752 | -2,878 | 0.11% | 13,883,376 |
| 2008-01-03 | 2007-12-31 | 16.156 | 882,630 | -18,229 | 0.11% | 14,259,993 |
| 2008-01-02 | 2007-12-27 | 15.885 | 900,859 | +28,782 | 0.11% | 14,310,366 |
| 2007-12-21 | 2007-12-19 | 14.259 | 872,077 | -2,878 | 0.11% | 12,435,117 |
| 2007-12-17 | 2007-12-13 | 14.092 | 874,955 | -4,797 | 0.11% | 12,330,235 |
| 2007-12-13 | 2007-12-11 | 14.280 | 879,752 | +4,797 | 0.11% | 12,562,896 |
| 2007-12-11 | 2007-12-07 | 14.468 | 874,955 | -5,757 | 0.11% | 12,658,555 |
| 2007-12-04 | 2007-11-30 | 14.072 | 880,712 | -74,831 | 0.11% | 12,393,005 |
| 2007-11-29 | 2007-11-27 | 12.029 | 955,543 | -4,797 | 0.12% | 11,493,836 |
| 2007-11-22 | 2007-11-20 | 12.487 | 960,340 | +2,878 | 0.12% | 11,991,977 |
| 2007-11-16 | 2007-11-14 | 13.050 | 957,462 | +1,919 | 0.12% | 12,494,959 |
| 2007-11-15 | 2007-11-13 | 12.696 | 955,543 | -7,675 | 0.12% | 12,131,276 |
| 2007-11-14 | 2007-11-12 | 12.612 | 963,218 | -9,594 | 0.12% | 12,148,395 |
| 2007-11-09 | 2007-11-07 | 13.384 | 972,812 | -2,878 | 0.12% | 13,019,757 |
| 2007-11-02 | 2007-10-31 | 13.905 | 975,690 | +2,878 | 0.12% | 13,566,775 |
| 2007-11-01 | 2007-10-30 | 14.134 | 972,812 | -4,797 | 0.12% | 13,749,837 |
| 2007-10-31 | 2007-10-29 | 14.072 | 977,609 | +1,919 | 0.12% | 13,756,498 |
| 2007-10-29 | 2007-10-25 | 14.509 | 975,690 | +4,797 | 0.12% | 14,156,635 |
| 2007-10-24 | 2007-10-22 | 14.405 | 970,893 | -960 | 0.12% | 13,985,834 |
| 2007-10-23 | 2007-10-18 | 15.760 | 971,853 | -38,375 | 0.12% | 15,316,563 |
| 2007-10-18 | 2007-10-16 | 14.843 | 1,010,228 | -1,919 | 0.13% | 14,994,719 |
| 2007-10-17 | 2007-10-15 | 14.572 | 1,012,147 | +4,797 | 0.13% | 14,748,903 |
| 2007-10-16 | 2007-10-12 | 14.468 | 1,007,350 | +23,985 | 0.13% | 14,574,001 |
| 2007-10-15 | 2007-10-11 | 15.218 | 983,365 | +11,512 | 0.13% | 14,964,994 |
| 2007-10-12 | 2007-10-10 | 15.156 | 971,853 | -11,512 | 0.12% | 14,729,023 |
| 2007-10-11 | 2007-10-09 | 13.446 | 983,365 | -14,391 | 0.13% | 13,222,495 |
| 2007-10-10 | 2007-10-08 | 12.508 | 997,756 | +95,938 | 0.13% | 12,479,999 |
| 2007-10-09 | 2007-10-05 | 12.988 | 901,818 | -4,797 | 0.12% | 11,712,400 |
| 2007-10-08 | 2007-10-04 | 12.779 | 906,615 | +86,344 | 0.12% | 11,585,701 |
| 2007-10-05 | 2007-10-03 | 13.071 | 820,271 | +43,172 | 0.10% | 10,721,705 |
| 2007-10-04 | 2007-10-02 | 13.029 | 777,099 | +9,594 | 0.10% | 10,125,006 |
| 2007-10-03 | 2007-09-28 | 12.758 | 767,505 | +86,345 | 0.10% | 9,792,004 |
| 2007-10-02 | 2007-09-27 | 12.633 | 681,160 | -16,310 | 0.09% | 8,605,195 |
| 2007-09-28 | 2007-09-25 | 12.112 | 697,470 | +2,878 | 0.09% | 8,447,741 |
| 2007-09-27 | 2007-09-24 | 12.049 | 694,592 | -19,187 | 0.09% | 8,369,443 |
| 2007-09-24 | 2007-09-20 | 11.737 | 713,779 | -3,838 | 0.09% | 8,377,436 |
| 2007-09-20 | 2007-09-18 | 11.612 | 717,617 | +4,797 | 0.09% | 8,332,721 |
| 2007-09-19 | 2007-09-17 | 11.612 | 712,820 | -2,878 | 0.09% | 8,277,020 |
| 2007-09-18 | 2007-09-14 | 11.716 | 715,698 | -88,263 | 0.09% | 8,385,038 |
| 2007-09-17 | 2007-09-13 | 11.674 | 803,961 | -79,629 | 0.10% | 9,385,598 |
| 2007-09-14 | 2007-09-12 | 11.737 | 883,590 | -9,594 | 0.11% | 10,370,463 |
| 2007-09-13 | 2007-09-11 | 11.799 | 893,184 | +4,797 | 0.11% | 10,538,925 |
| 2007-09-11 | 2007-09-07 | 11.966 | 888,387 | -4,797 | 0.11% | 10,630,484 |
| 2007-09-10 | 2007-09-06 | 11.987 | 893,184 | +19,188 | 0.11% | 10,706,505 |
| 2007-09-07 | 2007-09-05 | 11.487 | 873,996 | +59,482 | 0.11% | 10,039,220 |
| 2007-09-05 | 2007-09-03 | 10.945 | 814,514 | -9,594 | 0.10% | 8,914,496 |
| 2007-09-04 | 2007-08-31 | 11.007 | 824,108 | -5,756 | 0.11% | 9,071,038 |
| 2007-08-31 | 2007-08-29 | 10.674 | 829,864 | -9,594 | 0.11% | 8,857,595 |
| 2007-08-30 | 2007-08-28 | 10.861 | 839,458 | +2,878 | 0.11% | 9,117,497 |
| 2007-08-29 | 2007-08-27 | 11.132 | 836,580 | +1,919 | 0.11% | 9,312,959 |
| 2007-08-27 | 2007-08-23 | 10.799 | 834,661 | -3,838 | 0.11% | 9,013,196 |
| 2007-08-21 | 2007-08-17 | 10.319 | 838,499 | -17,269 | 0.11% | 8,652,601 |
| 2007-08-20 | 2007-08-16 | 10.590 | 855,768 | -33,578 | 0.11% | 9,062,723 |
| 2007-08-15 | 2007-08-13 | 10.819 | 889,346 | -409,656 | 0.11% | 9,622,259 |
| 2007-08-14 | 2007-08-10 | 10.799 | 1,299,002 | -4,797 | 0.17% | 14,027,443 |
| 2007-08-13 | 2007-08-09 | 11.111 | 1,303,799 | -49,887 | 0.17% | 14,486,944 |
| 2007-08-10 | 2007-08-08 | 11.111 | 1,353,686 | -2,879 | 0.17% | 15,041,255 |
| 2007-08-09 | 2007-08-07 | 11.049 | 1,356,565 | -273,423 | 0.17% | 14,988,405 |
| 2007-08-08 | 2007-08-06 | 11.090 | 1,629,988 | +105,532 | 0.21% | 18,077,359 |
| 2007-08-07 | 2007-08-03 | 11.278 | 1,524,456 | -8,635 | 0.19% | 17,192,978 |
| 2007-07-27 | 2007-07-25 | 12.133 | 1,533,091 | +9,594 | 0.20% | 18,600,724 |
| 2007-07-26 | 2007-07-24 | 12.300 | 1,523,497 | -9,594 | 0.19% | 18,738,402 |
| 2007-07-23 | 2007-07-19 | 11.904 | 1,533,091 | +239,846 | 0.20% | 18,249,164 |
| 2007-07-20 | 2007-07-18 | 11.862 | 1,293,245 | -23,985 | 0.17% | 15,340,235 |
| 2007-07-18 | 2007-07-16 | 11.674 | 1,317,230 | +9,594 | 0.17% | 15,377,601 |
| 2007-07-17 | 2007-07-13 | 11.778 | 1,307,636 | +14,391 | 0.17% | 15,401,898 |
| 2007-07-16 | 2007-07-12 | 12.133 | 1,293,245 | -10,554 | 0.17% | 15,690,715 |
| 2007-07-13 | 2007-07-11 | 12.008 | 1,303,799 | -299,326 | 0.17% | 15,655,685 |
| 2007-07-12 | 2007-07-10 | 12.154 | 1,603,125 | -960 | 0.20% | 19,483,855 |
| 2007-07-11 | 2007-07-09 | 12.133 | 1,604,085 | -9,594 | 0.20% | 19,462,082 |
| 2007-07-09 | 2007-07-05 | 12.237 | 1,613,679 | -959 | 0.21% | 19,746,685 |
| 2007-07-06 | 2007-07-04 | 12.300 | 1,614,638 | +56,603 | 0.21% | 19,859,400 |
| 2007-07-05 | 2007-07-03 | 12.320 | 1,558,035 | +4,797 | 0.20% | 19,195,686 |
| 2007-07-04 | 2007-06-29 | 12.008 | 1,553,238 | -313,717 | 0.20% | 18,650,884 |
| 2007-07-03 | 2007-06-28 | 11.883 | 1,866,955 | +38,375 | 0.24% | 22,184,398 |
| 2007-06-29 | 2007-06-27 | 11.570 | 1,828,580 | +4,797 | 0.23% | 21,156,601 |
| 2007-06-27 | 2007-06-25 | 11.549 | 1,823,783 | +23,984 | 0.23% | 21,063,080 |
| 2007-06-26 | 2007-06-22 | 11.841 | 1,799,799 | 0.23% | 21,311,366 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy