History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 60,000 | +0 | 0.00% | 270,600 |
| 2025-10-13 | 2025-10-09 | 4.580 | 60,000 | +0 | 0.00% | 274,800 |
| 2025-10-10 | 2025-10-08 | 4.410 | 60,000 | +0 | 0.00% | 264,600 |
| 2025-10-09 | 2025-10-06 | 4.500 | 60,000 | +0 | 0.00% | 270,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 60,000 | +0 | 0.00% | 274,200 |
| 2025-10-06 | 2025-10-02 | 4.600 | 60,000 | +0 | 0.00% | 276,000 |
| 2025-10-03 | 2025-09-30 | 4.600 | 60,000 | +0 | 0.00% | 276,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 60,000 | +0 | 0.00% | 276,600 |
| 2025-09-30 | 2025-09-26 | 4.570 | 60,000 | +0 | 0.00% | 274,200 |
| 2025-09-29 | 2025-09-25 | 4.590 | 60,000 | +0 | 0.00% | 275,400 |
| 2025-09-26 | 2025-09-24 | 4.630 | 60,000 | +0 | 0.00% | 277,800 |
| 2025-09-25 | 2025-09-23 | 4.560 | 60,000 | +0 | 0.00% | 273,600 |
| 2025-09-24 | 2025-09-22 | 4.560 | 60,000 | +0 | 0.00% | 273,600 |
| 2025-09-23 | 2025-09-19 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-09-22 | 2025-09-18 | 4.600 | 60,000 | +0 | 0.00% | 276,000 |
| 2025-09-19 | 2025-09-17 | 4.620 | 60,000 | +0 | 0.00% | 277,200 |
| 2025-09-18 | 2025-09-16 | 4.640 | 60,000 | +0 | 0.00% | 278,400 |
| 2025-09-17 | 2025-09-15 | 4.640 | 60,000 | +0 | 0.00% | 278,400 |
| 2025-09-16 | 2025-09-12 | 4.710 | 60,000 | +0 | 0.00% | 282,600 |
| 2025-09-15 | 2025-09-11 | 4.710 | 60,000 | +0 | 0.00% | 282,600 |
| 2025-09-12 | 2025-09-10 | 4.720 | 60,000 | +0 | 0.00% | 283,200 |
| 2025-09-11 | 2025-09-09 | 4.580 | 60,000 | +0 | 0.00% | 274,800 |
| 2025-09-10 | 2025-09-08 | 4.560 | 60,000 | +0 | 0.00% | 273,600 |
| 2025-09-09 | 2025-09-05 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-09-08 | 2025-09-04 | 4.510 | 60,000 | +0 | 0.00% | 270,600 |
| 2025-09-05 | 2025-09-03 | 4.530 | 60,000 | +0 | 0.00% | 271,800 |
| 2025-09-04 | 2025-09-02 | 4.580 | 60,000 | +0 | 0.00% | 274,800 |
| 2025-09-03 | 2025-09-01 | 4.590 | 60,000 | -10,000 | 0.00% | 275,400 |
| 2025-06-27 | 2025-06-25 | 4.823 | 70,000 | +3,674 | 0.00% | 337,622 |
| 2025-05-14 | 2025-05-12 | 4.475 | 66,326 | +9,475 | 0.00% | 296,802 |
| 2025-03-24 | 2025-03-20 | 4.886 | 56,851 | +37,901 | 0.00% | 277,802 |
| 2024-07-17 | 2024-07-15 | 4.580 | 18,950 | -5,685 | 0.00% | 86,799 |
| 2024-07-09 | 2024-07-05 | 4.718 | 24,635 | -1,895 | 0.00% | 116,219 |
| 2024-07-08 | 2024-07-04 | 4.697 | 26,530 | -3,790 | 0.00% | 124,599 |
| 2024-07-04 | 2024-07-02 | 4.612 | 30,320 | -1,895 | 0.00% | 139,839 |
| 2024-07-03 | 2024-06-28 | 4.443 | 32,215 | +13,265 | 0.00% | 143,139 |
| 2024-06-28 | 2024-06-26 | 4.735 | 18,950 | +1,082 | 0.00% | 89,721 |
| 2024-04-24 | 2024-04-22 | 4.074 | 17,868 | -26,803 | 0.00% | 72,799 |
| 2024-04-15 | 2024-04-11 | 3.940 | 44,671 | +8,934 | 0.00% | 176,001 |
| 2024-04-02 | 2024-03-27 | 3.996 | 35,737 | +17,869 | 0.00% | 142,802 |
| 2023-07-03 | 2023-06-29 | 4.502 | 17,868 | +985 | 0.00% | 80,433 |
| 2023-05-09 | 2023-05-05 | 5.094 | 16,883 | -8,442 | 0.00% | 85,999 |
| 2023-04-03 | 2023-03-30 | 4.691 | 25,325 | -42,208 | 0.00% | 118,801 |
| 2023-02-23 | 2023-02-21 | 3.578 | 67,533 | -8,441 | 0.00% | 241,601 |
| 2023-02-22 | 2023-02-20 | 3.578 | 75,974 | +8,441 | 0.00% | 271,799 |
| 2022-07-04 | 2022-06-29 | 4.354 | 67,533 | +3,957 | 0.00% | 294,030 |
| 2022-04-01 | 2022-03-30 | 4.895 | 63,576 | +47,682 | 0.00% | 311,202 |
| 2022-03-30 | 2022-03-28 | 5.310 | 15,894 | -3,179 | 0.00% | 84,400 |
| 2022-03-25 | 2022-03-23 | 5.046 | 19,073 | +3,179 | 0.00% | 96,241 |
| 2021-12-15 | 2021-12-13 | 4.757 | 15,894 | -15,894 | 0.00% | 75,600 |
| 2021-12-09 | 2021-12-07 | 4.908 | 31,788 | -31,788 | 0.00% | 156,001 |
| 2021-11-10 | 2021-11-08 | 4.895 | 63,576 | -31,788 | 0.00% | 311,202 |
| 2021-11-03 | 2021-11-01 | 4.945 | 95,364 | +63,576 | 0.01% | 471,602 |
| 2021-10-27 | 2021-10-25 | 5.612 | 31,788 | -79,469 | 0.00% | 178,401 |
| 2021-09-30 | 2021-09-28 | 5.247 | 111,257 | -6,358 | 0.01% | 583,798 |
| 2021-07-29 | 2021-07-27 | 4.140 | 117,615 | -15,894 | 0.01% | 486,920 |
| 2021-07-28 | 2021-07-26 | 4.253 | 133,509 | +15,894 | 0.01% | 567,840 |
| 2021-07-14 | 2021-07-12 | 4.455 | 117,615 | -7,947 | 0.01% | 523,920 |
| 2021-07-05 | 2021-06-30 | 5.143 | 125,562 | +6,364 | 0.01% | 645,770 |
| 2021-07-02 | 2021-06-29 | 5.170 | 119,198 | -37,721 | 0.01% | 616,200 |
| 2021-06-30 | 2021-06-28 | 5.010 | 156,919 | -22,632 | 0.01% | 786,241 |
| 2021-06-25 | 2021-06-23 | 4.745 | 179,551 | +60,353 | 0.01% | 852,038 |
| 2021-06-10 | 2021-06-08 | 4.573 | 119,198 | +7,544 | 0.01% | 545,100 |
| 2021-03-04 | 2021-03-02 | 4.878 | 111,654 | -113,162 | 0.01% | 544,641 |
| 2021-03-03 | 2021-03-01 | 4.984 | 224,816 | +67,897 | 0.01% | 1,120,478 |
| 2021-03-02 | 2021-02-26 | 4.851 | 156,919 | -30,177 | 0.01% | 761,281 |
| 2021-03-01 | 2021-02-25 | 4.878 | 187,096 | +75,442 | 0.01% | 912,642 |
| 2021-02-26 | 2021-02-24 | 4.798 | 111,654 | -45,265 | 0.01% | 535,761 |
| 2021-02-25 | 2021-02-23 | 4.957 | 156,919 | +45,265 | 0.01% | 777,921 |
| 2020-12-21 | 2020-12-17 | 4.971 | 111,654 | -22,632 | 0.01% | 555,001 |
| 2020-12-17 | 2020-12-15 | 4.745 | 134,286 | +22,632 | 0.01% | 637,238 |
| 2020-12-15 | 2020-12-11 | 4.838 | 111,654 | -22,632 | 0.01% | 540,201 |
| 2020-12-14 | 2020-12-10 | 4.878 | 134,286 | +22,632 | 0.01% | 655,038 |
| 2020-11-26 | 2020-11-24 | 5.474 | 111,654 | +7,544 | 0.01% | 611,241 |
| 2020-09-30 | 2020-09-28 | 6.031 | 104,110 | -15,088 | 0.01% | 627,902 |
| 2020-09-28 | 2020-09-24 | 6.137 | 119,198 | +15,088 | 0.01% | 731,540 |
| 2020-09-23 | 2020-09-21 | 6.442 | 104,110 | -7,544 | 0.01% | 670,682 |
| 2020-09-08 | 2020-09-04 | 6.734 | 111,654 | -37,721 | 0.01% | 751,841 |
| 2020-09-01 | 2020-08-28 | 6.720 | 149,375 | +7,544 | 0.01% | 1,003,862 |
| 2020-08-19 | 2020-08-17 | 6.893 | 141,831 | +15,089 | 0.01% | 977,603 |
| 2020-08-18 | 2020-08-14 | 6.813 | 126,742 | +22,632 | 0.01% | 863,519 |
| 2020-07-15 | 2020-07-13 | 7.065 | 104,110 | -7,544 | 0.01% | 735,543 |
| 2020-07-13 | 2020-07-09 | 7.065 | 111,654 | +7,544 | 0.01% | 788,841 |
| 2020-06-30 | 2020-06-26 | 7.043 | 104,110 | +18,161 | 0.01% | 733,252 |
| 2020-06-29 | 2020-06-24 | 7.084 | 85,949 | +2,914 | 0.00% | 608,883 |
| 2020-06-23 | 2020-06-19 | 7.194 | 83,035 | -14,568 | 0.00% | 597,360 |
| 2020-06-22 | 2020-06-18 | 7.290 | 97,603 | +14,568 | 0.01% | 711,543 |
| 2020-06-11 | 2020-06-09 | 7.276 | 83,035 | -7,284 | 0.00% | 604,200 |
| 2020-06-09 | 2020-06-05 | 7.222 | 90,319 | +7,284 | 0.01% | 652,241 |
| 2020-06-05 | 2020-06-03 | 7.222 | 83,035 | +7,284 | 0.00% | 599,640 |
| 2020-06-01 | 2020-05-28 | 7.071 | 75,751 | -14,568 | 0.00% | 535,598 |
| 2020-05-28 | 2020-05-26 | 7.263 | 90,319 | -36,419 | 0.01% | 655,961 |
| 2020-05-26 | 2020-05-22 | 7.153 | 126,738 | +58,271 | 0.01% | 906,542 |
| 2020-05-21 | 2020-05-19 | 7.798 | 68,467 | -14,568 | 0.00% | 533,916 |
| 2020-05-20 | 2020-05-18 | 7.826 | 83,035 | +14,568 | 0.00% | 649,800 |
| 2020-05-06 | 2020-05-04 | 7.304 | 68,467 | -14,568 | 0.00% | 500,077 |
| 2020-05-04 | 2020-04-28 | 7.620 | 83,035 | +14,568 | 0.00% | 632,700 |
| 2020-04-27 | 2020-04-23 | 7.647 | 68,467 | +7,283 | 0.00% | 523,576 |
| 2020-04-23 | 2020-04-21 | 7.730 | 61,184 | +7,284 | 0.00% | 472,922 |
| 2020-04-07 | 2020-04-03 | 7.894 | 53,900 | -7,284 | 0.00% | 425,501 |
| 2020-04-06 | 2020-04-02 | 7.867 | 61,184 | -7,283 | 0.00% | 481,322 |
| 2020-03-20 | 2020-03-18 | 7.043 | 68,467 | +14,567 | 0.00% | 482,217 |
| 2020-02-14 | 2020-02-12 | 8.141 | 53,900 | -4,370 | 0.00% | 438,821 |
| 2020-01-30 | 2020-01-24 | 8.114 | 58,270 | +4,370 | 0.00% | 472,798 |
| 2020-01-20 | 2020-01-16 | 7.633 | 53,900 | -21,851 | 0.00% | 411,441 |
| 2020-01-16 | 2020-01-14 | 7.551 | 75,751 | +21,851 | 0.00% | 571,998 |
| 2020-01-08 | 2020-01-06 | 7.826 | 53,900 | -7,284 | 0.00% | 421,801 |
| 2020-01-03 | 2019-12-31 | 7.798 | 61,184 | +7,284 | 0.00% | 477,122 |
| 2019-12-20 | 2019-12-18 | 7.455 | 53,900 | -65,554 | 0.00% | 401,821 |
| 2019-12-19 | 2019-12-17 | 7.661 | 119,454 | +43,703 | 0.01% | 915,121 |
| 2019-12-16 | 2019-12-12 | 7.276 | 75,751 | +7,284 | 0.00% | 551,198 |
| 2019-12-13 | 2019-12-11 | 7.276 | 68,467 | +14,567 | 0.00% | 498,197 |
| 2019-11-15 | 2019-11-13 | 7.098 | 53,900 | -17,481 | 0.00% | 382,581 |
| 2019-10-22 | 2019-10-18 | 6.508 | 71,381 | +17,481 | 0.00% | 464,520 |
| 2019-09-04 | 2019-09-02 | 5.986 | 53,900 | -14,567 | 0.00% | 322,640 |
| 2019-09-02 | 2019-08-29 | 6.109 | 68,467 | +14,567 | 0.00% | 418,297 |
| 2019-07-18 | 2019-07-16 | 7.839 | 53,900 | -14,567 | 0.00% | 422,541 |
| 2019-07-16 | 2019-07-12 | 7.578 | 68,467 | +14,567 | 0.00% | 518,876 |
| 2019-07-03 | 2019-06-28 | 8.558 | 53,900 | +1,502 | 0.00% | 461,293 |
| 2019-07-02 | 2019-06-27 | 8.813 | 52,398 | +9,913 | 0.00% | 461,758 |
| 2019-06-05 | 2019-06-03 | 8.756 | 42,485 | -4,249 | 0.00% | 372,000 |
| 2019-06-03 | 2019-05-30 | 8.262 | 46,734 | -2,832 | 0.00% | 386,104 |
| 2019-05-29 | 2019-05-27 | 8.135 | 49,566 | -7,081 | 0.00% | 403,201 |
| 2019-05-27 | 2019-05-23 | 7.753 | 56,647 | +14,162 | 0.00% | 439,202 |
| 2019-04-25 | 2019-04-23 | 9.547 | 42,485 | -14,162 | 0.00% | 405,600 |
| 2019-04-24 | 2019-04-18 | 9.801 | 56,647 | +14,162 | 0.00% | 555,203 |
| 2019-04-03 | 2019-04-01 | 9.646 | 42,485 | +14,162 | 0.00% | 409,800 |
| 2019-03-15 | 2019-03-13 | 10.620 | 28,323 | +14,161 | 0.00% | 300,796 |
| 2019-03-13 | 2019-03-11 | 10.804 | 14,162 | -14,161 | 0.00% | 153,004 |
| 2019-03-11 | 2019-03-07 | 10.747 | 28,323 | +14,161 | 0.00% | 304,396 |
| 2019-03-08 | 2019-03-06 | 11.100 | 14,162 | -14,161 | 0.00% | 157,204 |
| 2019-03-06 | 2019-03-04 | 10.719 | 28,323 | +14,161 | 0.00% | 303,596 |
| 2019-01-17 | 2019-01-15 | 10.239 | 14,162 | -4,248 | 0.00% | 145,003 |
| 2019-01-16 | 2019-01-14 | 9.928 | 18,410 | +4,248 | 0.00% | 182,778 |
| 2019-01-02 | 2018-12-27 | 9.180 | 14,162 | -4,248 | 0.00% | 130,003 |
| 2018-12-27 | 2018-12-20 | 8.954 | 18,410 | +4,248 | 0.00% | 164,838 |
| 2018-10-10 | 2018-10-08 | 9.730 | 14,162 | -14,161 | 0.00% | 137,803 |
| 2018-10-09 | 2018-10-05 | 9.928 | 28,323 | +7,080 | 0.00% | 281,197 |
| 2018-10-08 | 2018-10-04 | 10.168 | 21,243 | +7,081 | 0.00% | 216,005 |
| 2018-08-23 | 2018-08-21 | 8.304 | 14,162 | -70,808 | 0.00% | 117,603 |
| 2018-08-22 | 2018-08-20 | 8.375 | 84,970 | +70,808 | 0.01% | 711,600 |
| 2018-08-03 | 2018-08-01 | 7.414 | 14,162 | -25,491 | 0.00% | 105,002 |
| 2018-07-27 | 2018-07-25 | 7.104 | 39,653 | -7,081 | 0.00% | 281,682 |
| 2018-07-10 | 2018-07-06 | 6.270 | 46,734 | -15,577 | 0.00% | 293,043 |
| 2018-07-05 | 2018-07-03 | 7.112 | 62,311 | +28,323 | 0.00% | 443,143 |
| 2018-07-04 | 2018-06-29 | 7.273 | 33,988 | +1,186 | 0.00% | 247,187 |
| 2018-06-27 | 2018-06-25 | 6.995 | 32,802 | -21,868 | 0.00% | 229,441 |
| 2018-06-25 | 2018-06-21 | 7.053 | 54,670 | -27,335 | 0.00% | 385,602 |
| 2018-06-22 | 2018-06-20 | 6.922 | 82,005 | +27,335 | 0.01% | 567,602 |
| 2018-06-04 | 2018-05-31 | 7.390 | 54,670 | -56,036 | 0.00% | 404,002 |
| 2018-04-20 | 2018-04-18 | 6.717 | 110,706 | -27,335 | 0.01% | 743,578 |
| 2018-04-19 | 2018-04-17 | 6.512 | 138,041 | +27,335 | 0.01% | 898,899 |
| 2018-04-11 | 2018-04-09 | 6.629 | 110,706 | -27,335 | 0.01% | 733,858 |
| 2018-04-10 | 2018-04-06 | 6.512 | 138,041 | +27,335 | 0.01% | 898,899 |
| 2018-04-04 | 2018-03-29 | 6.863 | 110,706 | -13,668 | 0.01% | 759,778 |
| 2018-03-07 | 2018-03-05 | 6.526 | 124,374 | +13,668 | 0.01% | 811,722 |
| 2018-02-06 | 2018-02-02 | 7.200 | 110,706 | +24,601 | 0.01% | 797,038 |
| 2018-01-24 | 2018-01-22 | 7.317 | 86,105 | +17,768 | 0.01% | 630,001 |
| 2017-10-06 | 2017-10-03 | 6.014 | 68,337 | +6,834 | 0.00% | 410,999 |
| 2017-09-01 | 2017-08-30 | 6.424 | 61,503 | -41,003 | 0.00% | 395,097 |
| 2017-08-31 | 2017-08-29 | 6.205 | 102,506 | -27,335 | 0.01% | 636,001 |
| 2017-08-30 | 2017-08-28 | 6.234 | 129,841 | +68,338 | 0.01% | 809,402 |
| 2017-07-05 | 2017-07-03 | 6.707 | 61,503 | +20,501 | 0.00% | 412,521 |
| 2017-07-04 | 2017-06-30 | 6.860 | 41,002 | +1,642 | 0.00% | 281,264 |
| 2017-03-24 | 2017-03-22 | 7.774 | 39,360 | +19,680 | 0.00% | 306,001 |
| 2017-03-23 | 2017-03-21 | 8.049 | 19,680 | -1,312 | 0.00% | 158,400 |
| 2017-02-14 | 2017-02-10 | 8.049 | 20,992 | +6,560 | 0.00% | 168,960 |
| 2017-01-26 | 2017-01-24 | 8.415 | 14,432 | -6,560 | 0.00% | 121,440 |
| 2017-01-24 | 2017-01-20 | 8.095 | 20,992 | +1,312 | 0.00% | 169,920 |
| 2017-01-04 | 2016-12-30 | 7.531 | 19,680 | -6,560 | 0.00% | 148,200 |
| 2016-11-28 | 2016-11-24 | 6.494 | 26,240 | +6,560 | 0.00% | 170,400 |
| 2016-10-11 | 2016-10-06 | 7.820 | 19,680 | -19,680 | 0.00% | 153,900 |
| 2016-10-04 | 2016-09-30 | 7.393 | 39,360 | +19,680 | 0.00% | 291,001 |
| 2016-09-06 | 2016-09-02 | 7.012 | 19,680 | -3,936 | 0.00% | 138,000 |
| 2016-09-05 | 2016-09-01 | 6.890 | 23,616 | +3,936 | 0.00% | 162,720 |
| 2016-07-05 | 2016-06-30 | 6.392 | 19,680 | +718 | 0.00% | 125,788 |
| 2016-06-10 | 2016-06-07 | 6.028 | 18,962 | -5,057 | 0.00% | 114,298 |
| 2015-09-16 | 2015-09-14 | 4.699 | 24,019 | -12,641 | 0.00% | 112,861 |
| 2015-09-15 | 2015-09-11 | 4.604 | 36,660 | +12,641 | 0.00% | 168,778 |
| 2015-07-08 | 2015-07-06 | 5.427 | 24,019 | -18,962 | 0.00% | 130,341 |
| 2015-07-06 | 2015-07-02 | 6.324 | 42,981 | +1,368 | 0.00% | 271,810 |
| 2015-06-23 | 2015-06-19 | 6.389 | 41,613 | +18,359 | 0.00% | 265,878 |
| 2015-06-12 | 2015-06-10 | 6.602 | 23,254 | -12,240 | 0.00% | 153,517 |
| 2015-06-11 | 2015-06-09 | 6.569 | 35,494 | +12,240 | 0.00% | 233,162 |
| 2015-06-01 | 2015-05-28 | 7.043 | 23,254 | +4,895 | 0.00% | 163,777 |
| 2015-05-27 | 2015-05-22 | 7.435 | 18,359 | -4,895 | 0.00% | 136,502 |
| 2015-04-27 | 2015-04-23 | 6.831 | 23,254 | +4,895 | 0.00% | 158,837 |
| 2015-04-13 | 2015-04-09 | 6.863 | 18,359 | -4,895 | 0.00% | 126,001 |
| 2014-09-24 | 2014-09-22 | 6.079 | 23,254 | -24,479 | 0.00% | 141,357 |
| 2014-09-15 | 2014-09-11 | 6.079 | 47,733 | +12,239 | 0.00% | 290,161 |
| 2014-09-08 | 2014-09-04 | 6.079 | 35,494 | +12,240 | 0.00% | 215,762 |
| 2014-08-29 | 2014-08-27 | 6.373 | 23,254 | -6,120 | 0.00% | 148,197 |
| 2014-08-28 | 2014-08-26 | 6.373 | 29,374 | +6,120 | 0.00% | 187,200 |
| 2014-08-15 | 2014-08-13 | 6.324 | 23,254 | -6,120 | 0.00% | 147,057 |
| 2014-08-05 | 2014-08-01 | 6.112 | 29,374 | -6,120 | 0.00% | 179,520 |
| 2014-07-24 | 2014-07-22 | 6.062 | 35,494 | +6,120 | 0.00% | 215,182 |
| 2014-07-08 | 2014-07-04 | 6.619 | 29,374 | +1,236 | 0.00% | 194,421 |
| 2014-04-02 | 2014-03-31 | 6.124 | 28,138 | +4,690 | 0.00% | 172,320 |
| 2014-03-07 | 2014-03-05 | 6.226 | 23,448 | -11,725 | 0.00% | 145,998 |
| 2014-02-20 | 2014-02-18 | 6.977 | 35,173 | -11,724 | 0.00% | 245,403 |
| 2014-02-19 | 2014-02-17 | 7.079 | 46,897 | +11,724 | 0.00% | 332,002 |
| 2014-02-13 | 2014-02-11 | 7.045 | 35,173 | +5,863 | 0.00% | 247,803 |
| 2014-02-10 | 2014-02-06 | 7.233 | 29,310 | -11,725 | 0.00% | 211,997 |
| 2014-02-07 | 2014-02-05 | 7.045 | 41,035 | +11,725 | 0.00% | 289,103 |
| 2014-02-06 | 2014-02-04 | 7.011 | 29,310 | -11,725 | 0.00% | 205,497 |
| 2014-01-29 | 2014-01-27 | 7.096 | 41,035 | +11,725 | 0.00% | 291,203 |
| 2014-01-23 | 2014-01-21 | 7.489 | 29,310 | -17,587 | 0.00% | 219,497 |
| 2014-01-22 | 2014-01-20 | 7.369 | 46,897 | +5,862 | 0.00% | 345,602 |
| 2014-01-21 | 2014-01-17 | 7.472 | 41,035 | +23,449 | 0.00% | 306,603 |
| 2014-01-17 | 2014-01-15 | 7.523 | 17,586 | -11,724 | 0.00% | 132,298 |
| 2014-01-14 | 2014-01-10 | 7.625 | 29,310 | +11,724 | 0.00% | 223,497 |
| 2014-01-13 | 2014-01-09 | 7.472 | 17,586 | -11,724 | 0.00% | 131,398 |
| 2014-01-07 | 2014-01-03 | 8.052 | 29,310 | +11,724 | 0.00% | 235,997 |
| 2013-12-13 | 2013-12-11 | 8.256 | 17,586 | -5,862 | 0.00% | 145,198 |
| 2013-12-09 | 2013-12-05 | 8.581 | 23,448 | -2,345 | 0.00% | 201,197 |
| 2013-12-06 | 2013-12-04 | 8.461 | 25,793 | +8,207 | 0.00% | 218,239 |
| 2013-11-26 | 2013-11-22 | 8.461 | 17,586 | -5,862 | 0.00% | 148,798 |
| 2013-11-20 | 2013-11-18 | 8.171 | 23,448 | +5,862 | 0.00% | 191,597 |
| 2013-07-08 | 2013-07-04 | 8.428 | 17,586 | +643 | 0.00% | 148,223 |
| 2013-06-25 | 2013-06-21 | 8.145 | 16,943 | +5,648 | 0.00% | 138,003 |
| 2013-04-24 | 2013-04-22 | 9.969 | 11,295 | -5,648 | 0.00% | 112,599 |
| 2013-02-14 | 2013-02-07 | 8.482 | 16,943 | -3,388 | 0.00% | 143,703 |
| 2012-12-17 | 2012-12-13 | 7.791 | 20,331 | -11,295 | 0.00% | 158,399 |
| 2012-12-12 | 2012-12-10 | 7.579 | 31,626 | +11,295 | 0.00% | 239,679 |
| 2012-11-22 | 2012-11-20 | 7.720 | 20,331 | -28,238 | 0.00% | 156,959 |
| 2012-11-09 | 2012-11-07 | 7.702 | 48,569 | +14,684 | 0.00% | 374,102 |
| 2012-11-08 | 2012-11-06 | 7.897 | 33,885 | +16,942 | 0.00% | 267,598 |
| 2012-09-11 | 2012-09-07 | 7.437 | 16,943 | -6,777 | 0.00% | 126,003 |
| 2012-09-10 | 2012-09-06 | 7.331 | 23,720 | +6,777 | 0.00% | 173,883 |
| 2012-09-04 | 2012-08-31 | 7.632 | 16,943 | -3,388 | 0.00% | 129,303 |
| 2012-08-01 | 2012-07-30 | 7.154 | 20,331 | -3,389 | 0.00% | 145,439 |
| 2012-07-10 | 2012-07-06 | 7.165 | 23,720 | +3,389 | 0.00% | 169,944 |
| 2012-07-09 | 2012-07-05 | 7.183 | 20,331 | +785 | 0.00% | 146,038 |
| 2012-05-22 | 2012-05-18 | 6.833 | 19,546 | -4,344 | 0.00% | 133,559 |
| 2012-05-04 | 2012-05-02 | 7.441 | 23,890 | +4,344 | 0.00% | 177,762 |
| 2012-04-16 | 2012-04-12 | 7.349 | 19,546 | -3,258 | 0.00% | 143,639 |
| 2012-03-12 | 2012-03-08 | 7.091 | 22,804 | +3,258 | 0.00% | 161,701 |
| 2012-02-07 | 2012-02-03 | 6.557 | 19,546 | -10,859 | 0.00% | 128,159 |
| 2012-01-31 | 2012-01-27 | 6.446 | 30,405 | +10,859 | 0.00% | 196,000 |
| 2012-01-06 | 2012-01-04 | 7.249 | 19,546 | +426 | 0.00% | 141,688 |
| 2011-09-05 | 2011-09-01 | 7.475 | 19,120 | -10,622 | 0.00% | 142,920 |
| 2011-08-26 | 2011-08-24 | 6.477 | 29,742 | +10,622 | 0.00% | 192,638 |
| 2011-08-09 | 2011-08-05 | 6.985 | 19,120 | -5,311 | 0.00% | 133,560 |
| 2011-07-29 | 2011-07-27 | 7.795 | 24,431 | +8,498 | 0.00% | 190,439 |
| 2011-06-17 | 2011-06-15 | 9.301 | 15,933 | -5,311 | 0.00% | 148,197 |
| 2011-05-26 | 2011-05-24 | 9.613 | 21,244 | +648 | 0.00% | 204,228 |
| 2011-04-13 | 2011-04-11 | 9.283 | 20,596 | -1,030 | 0.00% | 191,198 |
| 2011-04-04 | 2011-03-31 | 9.186 | 21,626 | +1,030 | 0.00% | 198,660 |
| 2011-03-29 | 2011-03-25 | 10.546 | 20,596 | +5,149 | 0.00% | 217,198 |
| 2011-03-24 | 2011-03-22 | 10.915 | 15,447 | -20,596 | 0.00% | 168,598 |
| 2011-03-23 | 2011-03-21 | 10.682 | 36,043 | +20,596 | 0.00% | 384,996 |
| 2011-03-22 | 2011-03-18 | 10.973 | 15,447 | -108,130 | 0.00% | 169,498 |
| 2011-03-21 | 2011-03-17 | 10.682 | 123,577 | +82,385 | 0.01% | 1,319,998 |
| 2011-03-18 | 2011-03-16 | 10.313 | 41,192 | +25,745 | 0.00% | 424,796 |
| 2011-03-07 | 2011-03-03 | 10.177 | 15,447 | -10,298 | 0.00% | 157,198 |
| 2011-03-04 | 2011-03-02 | 10.060 | 25,745 | +10,298 | 0.00% | 258,997 |
| 2011-03-02 | 2011-02-28 | 9.575 | 15,447 | -25,745 | 0.00% | 147,899 |
| 2011-03-01 | 2011-02-25 | 9.613 | 41,192 | -82,385 | 0.00% | 395,996 |
| 2011-02-28 | 2011-02-24 | 9.477 | 123,577 | -75,176 | 0.01% | 1,171,198 |
| 2011-02-25 | 2011-02-23 | 9.885 | 198,753 | +118,428 | 0.02% | 1,964,737 |
| 2011-02-24 | 2011-02-22 | 10.080 | 80,325 | -89,594 | 0.01% | 809,638 |
| 2011-02-23 | 2011-02-21 | 10.546 | 169,919 | +113,279 | 0.02% | 1,791,903 |
| 2011-02-22 | 2011-02-18 | 10.351 | 56,640 | +10,299 | 0.01% | 586,305 |
| 2011-02-21 | 2011-02-17 | 10.351 | 46,341 | +30,894 | 0.00% | 479,695 |
| 2011-02-14 | 2011-02-10 | 9.788 | 15,447 | -10,298 | 0.00% | 151,199 |
| 2010-12-08 | 2010-12-06 | 9.477 | 25,745 | -77,236 | 0.00% | 243,998 |
| 2010-12-07 | 2010-12-03 | 9.575 | 102,981 | +77,236 | 0.01% | 986,000 |
| 2010-10-20 | 2010-10-18 | 9.458 | 25,745 | -5,149 | 0.00% | 243,498 |
| 2010-10-19 | 2010-10-15 | 9.380 | 30,894 | +5,149 | 0.00% | 289,797 |
| 2010-10-18 | 2010-10-14 | 9.419 | 25,745 | -10,298 | 0.00% | 242,498 |
| 2010-09-27 | 2010-09-22 | 9.089 | 36,043 | -102,981 | 0.00% | 327,597 |
| 2010-09-24 | 2010-09-21 | 8.759 | 139,024 | +49,431 | 0.01% | 1,217,697 |
| 2010-09-22 | 2010-09-20 | 8.487 | 89,593 | +51,490 | 0.01% | 760,376 |
| 2010-08-18 | 2010-08-16 | 7.632 | 38,103 | -10,298 | 0.00% | 290,820 |
| 2010-08-13 | 2010-08-11 | 7.516 | 48,401 | -5,149 | 0.00% | 363,779 |
| 2010-08-12 | 2010-08-10 | 7.730 | 53,550 | +15,447 | 0.01% | 413,919 |
| 2010-08-10 | 2010-08-06 | 7.827 | 38,103 | -5,149 | 0.00% | 298,220 |
| 2010-08-09 | 2010-08-05 | 7.788 | 43,252 | +5,149 | 0.00% | 336,840 |
| 2010-08-02 | 2010-07-29 | 7.652 | 38,103 | -9,268 | 0.00% | 291,560 |
| 2010-07-30 | 2010-07-28 | 7.652 | 47,371 | +9,268 | 0.00% | 362,478 |
| 2010-07-15 | 2010-07-13 | 7.516 | 38,103 | -9,268 | 0.00% | 286,380 |
| 2010-07-14 | 2010-07-12 | 7.555 | 47,371 | +9,268 | 0.00% | 357,878 |
| 2010-07-12 | 2010-07-08 | 7.458 | 38,103 | -8,238 | 0.00% | 284,160 |
| 2010-07-09 | 2010-07-07 | 7.361 | 46,341 | +8,238 | 0.00% | 341,097 |
| 2010-05-27 | 2010-05-25 | 6.814 | 38,103 | -23,409 | 0.00% | 259,618 |
| 2010-05-20 | 2010-05-18 | 7.197 | 61,512 | -14,882 | 0.01% | 442,677 |
| 2010-05-17 | 2010-05-13 | 7.318 | 76,394 | +14,882 | 0.01% | 559,017 |
| 2010-05-13 | 2010-05-11 | 7.257 | 61,512 | +14,882 | 0.01% | 446,397 |
| 2010-05-12 | 2010-05-10 | 7.338 | 46,630 | -4,961 | 0.00% | 342,157 |
| 2010-05-07 | 2010-05-05 | 7.459 | 51,591 | +14,882 | 0.01% | 384,800 |
| 2010-05-05 | 2010-05-03 | 7.822 | 36,709 | -19,843 | 0.00% | 287,120 |
| 2010-04-30 | 2010-04-28 | 7.963 | 56,552 | +9,922 | 0.01% | 450,302 |
| 2010-04-29 | 2010-04-27 | 8.084 | 46,630 | +9,921 | 0.00% | 376,937 |
| 2010-04-26 | 2010-04-22 | 8.205 | 36,709 | -24,803 | 0.00% | 301,180 |
| 2010-04-22 | 2010-04-20 | 8.144 | 61,512 | +14,882 | 0.01% | 500,957 |
| 2010-04-21 | 2010-04-19 | 8.043 | 46,630 | -4,961 | 0.00% | 375,057 |
| 2010-04-20 | 2010-04-16 | 8.124 | 51,591 | -19,843 | 0.01% | 419,120 |
| 2010-04-19 | 2010-04-15 | 8.225 | 71,434 | +9,922 | 0.01% | 587,522 |
| 2010-04-16 | 2010-04-14 | 8.265 | 61,512 | +992 | 0.01% | 508,397 |
| 2010-04-14 | 2010-04-12 | 8.063 | 60,520 | -9,922 | 0.01% | 487,998 |
| 2010-04-13 | 2010-04-09 | 8.205 | 70,442 | +4,961 | 0.01% | 577,943 |
| 2010-04-09 | 2010-04-07 | 7.983 | 65,481 | +9,921 | 0.01% | 522,720 |
| 2010-03-25 | 2010-03-23 | 7.922 | 55,560 | +14,882 | 0.01% | 440,163 |
| 2010-03-19 | 2010-03-17 | 8.063 | 40,678 | -4,960 | 0.00% | 328,004 |
| 2010-03-15 | 2010-03-11 | 8.205 | 45,638 | +4,960 | 0.00% | 374,438 |
| 2010-03-03 | 2010-03-01 | 8.063 | 40,678 | -3,968 | 0.00% | 328,004 |
| 2010-03-01 | 2010-02-25 | 8.063 | 44,646 | +4,961 | 0.00% | 359,999 |
| 2010-02-26 | 2010-02-24 | 8.063 | 39,685 | -4,961 | 0.00% | 319,997 |
| 2010-02-25 | 2010-02-23 | 8.205 | 44,646 | +4,961 | 0.00% | 366,299 |
| 2010-02-19 | 2010-02-17 | 8.245 | 39,685 | +8,929 | 0.00% | 327,196 |
| 2010-02-18 | 2010-02-12 | 8.164 | 30,756 | -4,961 | 0.00% | 251,098 |
| 2010-02-17 | 2010-02-11 | 8.225 | 35,717 | -4,961 | 0.00% | 293,761 |
| 2010-02-12 | 2010-02-10 | 8.043 | 40,678 | +9,922 | 0.00% | 327,183 |
| 2010-02-04 | 2010-02-02 | 8.285 | 30,756 | -49,607 | 0.00% | 254,818 |
| 2010-02-03 | 2010-02-01 | 8.366 | 80,363 | +40,678 | 0.01% | 672,300 |
| 2010-02-02 | 2010-01-29 | 7.983 | 39,685 | +8,929 | 0.00% | 316,797 |
| 2010-01-25 | 2010-01-21 | 8.547 | 30,756 | -14,882 | 0.00% | 262,878 |
| 2010-01-19 | 2010-01-15 | 9.071 | 45,638 | -10,914 | 0.00% | 413,998 |
| 2010-01-18 | 2010-01-14 | 9.031 | 56,552 | -26,787 | 0.01% | 510,722 |
| 2010-01-14 | 2010-01-12 | 8.567 | 83,339 | +8,929 | 0.01% | 713,997 |
| 2010-01-08 | 2010-01-06 | 8.305 | 74,410 | -4,961 | 0.01% | 617,999 |
| 2010-01-06 | 2010-01-04 | 7.761 | 79,371 | -4,961 | 0.01% | 616,001 |
| 2009-12-29 | 2009-12-24 | 7.640 | 84,332 | +4,961 | 0.01% | 644,304 |
| 2009-12-23 | 2009-12-21 | 7.539 | 79,371 | +4,961 | 0.01% | 598,401 |
| 2009-12-21 | 2009-12-17 | 7.620 | 74,410 | -4,961 | 0.01% | 566,999 |
| 2009-12-11 | 2009-12-09 | 7.922 | 79,371 | +4,961 | 0.01% | 628,801 |
| 2009-12-04 | 2009-12-02 | 8.245 | 74,410 | +7,937 | 0.01% | 613,499 |
| 2009-12-02 | 2009-11-30 | 7.983 | 66,473 | +9,921 | 0.01% | 530,639 |
| 2009-11-20 | 2009-11-18 | 8.446 | 56,552 | +4,961 | 0.01% | 477,662 |
| 2009-11-18 | 2009-11-16 | 8.285 | 51,591 | +4,961 | 0.01% | 427,440 |
| 2009-11-10 | 2009-11-06 | 8.325 | 46,630 | -4,961 | 0.00% | 388,217 |
| 2009-11-03 | 2009-10-30 | 8.205 | 51,591 | +4,961 | 0.01% | 423,280 |
| 2009-10-29 | 2009-10-27 | 8.648 | 46,630 | +4,960 | 0.00% | 403,257 |
| 2009-10-23 | 2009-10-21 | 8.648 | 41,670 | -9,921 | 0.00% | 360,363 |
| 2009-10-19 | 2009-10-15 | 8.628 | 51,591 | +4,961 | 0.01% | 445,119 |
| 2009-10-09 | 2009-10-07 | 8.628 | 46,630 | -4,961 | 0.00% | 402,317 |
| 2009-10-08 | 2009-10-06 | 8.527 | 51,591 | +4,961 | 0.01% | 439,920 |
| 2009-10-02 | 2009-09-29 | 8.628 | 46,630 | +1,984 | 0.00% | 402,317 |
| 2009-09-23 | 2009-09-21 | 9.031 | 44,646 | +4,961 | 0.00% | 403,199 |
| 2009-09-21 | 2009-09-17 | 9.192 | 39,685 | +9,921 | 0.00% | 364,796 |
| 2009-09-14 | 2009-09-10 | 9.333 | 29,764 | -4,961 | 0.00% | 277,799 |
| 2009-09-11 | 2009-09-09 | 9.293 | 34,725 | -69,449 | 0.00% | 322,702 |
| 2009-09-10 | 2009-09-08 | 9.515 | 104,174 | -89,292 | 0.01% | 991,198 |
| 2009-09-09 | 2009-09-07 | 9.515 | 193,466 | +153,781 | 0.02% | 1,840,796 |
| 2009-09-07 | 2009-09-03 | 9.293 | 39,685 | -130,962 | 0.00% | 368,796 |
| 2009-09-04 | 2009-09-02 | 9.192 | 170,647 | +130,962 | 0.02% | 1,568,637 |
| 2009-09-03 | 2009-09-01 | 9.051 | 39,685 | +9,921 | 0.00% | 359,196 |
| 2009-08-26 | 2009-08-24 | 9.253 | 29,764 | +4,961 | 0.00% | 275,399 |
| 2009-08-20 | 2009-08-18 | 9.172 | 24,803 | -4,961 | 0.00% | 227,496 |
| 2009-08-19 | 2009-08-17 | 9.192 | 29,764 | +4,961 | 0.00% | 273,599 |
| 2009-08-11 | 2009-08-07 | 9.797 | 24,803 | -4,961 | 0.00% | 242,996 |
| 2009-08-10 | 2009-08-06 | 10.059 | 29,764 | +4,961 | 0.00% | 299,399 |
| 2009-08-06 | 2009-08-04 | 10.120 | 24,803 | -7,937 | 0.00% | 250,996 |
| 2009-07-30 | 2009-07-28 | 10.341 | 32,740 | -119,057 | 0.00% | 338,575 |
| 2009-07-29 | 2009-07-27 | 10.341 | 151,797 | +128,978 | 0.02% | 1,569,782 |
| 2009-07-28 | 2009-07-24 | 10.059 | 22,819 | -4,961 | 0.00% | 229,539 |
| 2009-07-27 | 2009-07-23 | 9.676 | 27,780 | +4,961 | 0.00% | 268,802 |
| 2009-07-24 | 2009-07-22 | 9.737 | 22,819 | -4,961 | 0.00% | 222,179 |
| 2009-07-23 | 2009-07-21 | 9.797 | 27,780 | +4,961 | 0.00% | 272,162 |
| 2009-07-17 | 2009-07-15 | 9.555 | 22,819 | -9,921 | 0.00% | 218,039 |
| 2009-07-16 | 2009-07-14 | 9.434 | 32,740 | +4,960 | 0.00% | 308,875 |
| 2009-07-09 | 2009-07-07 | 9.414 | 27,780 | +4,961 | 0.00% | 261,522 |
| 2009-06-22 | 2009-06-18 | 9.575 | 22,819 | -19,843 | 0.00% | 218,499 |
| 2009-06-16 | 2009-06-12 | 10.261 | 42,662 | +14,882 | 0.00% | 437,742 |
| 2009-06-11 | 2009-06-09 | 10.220 | 27,780 | -9,921 | 0.00% | 283,922 |
| 2009-06-05 | 2009-06-03 | 10.220 | 37,701 | +24,803 | 0.00% | 385,318 |
| 2009-06-04 | 2009-06-02 | 10.200 | 12,898 | -2,976 | 0.00% | 131,562 |
| 2009-05-26 | 2009-05-22 | 9.172 | 15,874 | -992 | 0.00% | 145,598 |
| 2009-05-22 | 2009-05-20 | 9.212 | 16,866 | -24,804 | 0.00% | 155,377 |
| 2009-05-21 | 2009-05-19 | 9.374 | 41,670 | +19,843 | 0.00% | 390,603 |
| 2009-05-19 | 2009-05-15 | 9.233 | 21,827 | +4,961 | 0.00% | 201,520 |
| 2009-05-14 | 2009-05-12 | 9.354 | 16,866 | +2,976 | 0.00% | 157,757 |
| 2009-05-07 | 2009-05-05 | 9.658 | 13,890 | +293 | 0.00% | 134,151 |
| 2009-04-29 | 2009-04-27 | 9.411 | 13,597 | +2,914 | 0.00% | 127,961 |
| 2009-04-28 | 2009-04-24 | 9.782 | 10,683 | -14,568 | 0.00% | 104,497 |
| 2009-04-27 | 2009-04-23 | 9.514 | 25,251 | +14,568 | 0.00% | 240,237 |
| 2009-04-22 | 2009-04-20 | 9.843 | 10,683 | -971 | 0.00% | 105,157 |
| 2009-04-21 | 2009-04-17 | 9.638 | 11,654 | -101,977 | 0.00% | 112,315 |
| 2009-04-20 | 2009-04-16 | 9.720 | 113,631 | +7,770 | 0.01% | 1,104,479 |
| 2009-04-17 | 2009-04-15 | 9.576 | 105,861 | +87,408 | 0.01% | 1,013,696 |
| 2009-04-16 | 2009-04-14 | 9.349 | 18,453 | -971 | 0.00% | 172,521 |
| 2009-04-15 | 2009-04-09 | 9.287 | 19,424 | -14,568 | 0.00% | 180,399 |
| 2009-04-14 | 2009-04-08 | 9.226 | 33,992 | +18,453 | 0.00% | 313,598 |
| 2009-04-09 | 2009-04-07 | 9.576 | 15,539 | +4,856 | 0.00% | 148,797 |
| 2009-03-31 | 2009-03-27 | 9.823 | 10,683 | -4,856 | 0.00% | 104,937 |
| 2009-03-30 | 2009-03-26 | 9.823 | 15,539 | +4,856 | 0.00% | 152,637 |
| 2009-03-25 | 2009-03-23 | 9.535 | 10,683 | -24,280 | 0.00% | 101,857 |
| 2009-03-24 | 2009-03-20 | 9.411 | 34,963 | +16,510 | 0.00% | 329,036 |
| 2009-03-23 | 2009-03-19 | 9.782 | 18,453 | +7,770 | 0.00% | 180,501 |
| 2009-03-18 | 2009-03-16 | 9.926 | 10,683 | -971 | 0.00% | 106,037 |
| 2009-03-04 | 2009-03-02 | 8.608 | 11,654 | +971 | 0.00% | 100,316 |
| 2009-03-02 | 2009-02-26 | 9.061 | 10,683 | -4,856 | 0.00% | 96,798 |
| 2009-02-27 | 2009-02-25 | 9.226 | 15,539 | +4,856 | 0.00% | 143,357 |
| 2009-02-18 | 2009-02-16 | 9.699 | 10,683 | -4,856 | 0.00% | 103,617 |
| 2009-02-16 | 2009-02-12 | 9.720 | 15,539 | +4,856 | 0.00% | 151,037 |
| 2009-01-20 | 2009-01-16 | 10.008 | 10,683 | -4,856 | 0.00% | 106,917 |
| 2009-01-16 | 2009-01-14 | 10.091 | 15,539 | -9,712 | 0.00% | 156,797 |
| 2009-01-13 | 2009-01-09 | 9.843 | 25,251 | -4,856 | 0.00% | 248,557 |
| 2009-01-12 | 2009-01-08 | 9.617 | 30,107 | +4,856 | 0.00% | 289,536 |
| 2009-01-07 | 2009-01-05 | 10.914 | 25,251 | +14,568 | 0.00% | 275,596 |
| 2009-01-06 | 2009-01-02 | 10.729 | 10,683 | -10,684 | 0.00% | 114,617 |
| 2009-01-05 | 2008-12-31 | 10.008 | 21,367 | -9,712 | 0.00% | 213,845 |
| 2008-12-30 | 2008-12-24 | 9.246 | 31,079 | +19,425 | 0.00% | 287,364 |
| 2008-12-23 | 2008-12-19 | 10.194 | 11,654 | -9,713 | 0.00% | 118,795 |
| 2008-12-22 | 2008-12-18 | 9.720 | 21,367 | +9,713 | 0.00% | 207,685 |
| 2008-12-19 | 2008-12-17 | 10.235 | 11,654 | -4,857 | 0.00% | 119,275 |
| 2008-12-18 | 2008-12-16 | 9.740 | 16,511 | -4,856 | 0.00% | 160,825 |
| 2008-12-15 | 2008-12-11 | 9.555 | 21,367 | +9,713 | 0.00% | 204,164 |
| 2008-12-10 | 2008-12-08 | 9.638 | 11,654 | -9,713 | 0.00% | 112,315 |
| 2008-12-09 | 2008-12-05 | 9.081 | 21,367 | +9,713 | 0.00% | 194,044 |
| 2008-12-05 | 2008-12-03 | 9.596 | 11,654 | -9,713 | 0.00% | 111,835 |
| 2008-12-03 | 2008-12-01 | 9.370 | 21,367 | +9,713 | 0.00% | 200,204 |
| 2008-11-21 | 2008-11-19 | 8.752 | 11,654 | -4,857 | 0.00% | 101,996 |
| 2008-11-20 | 2008-11-18 | 7.949 | 16,511 | +1,943 | 0.00% | 131,244 |
| 2008-11-12 | 2008-11-10 | 8.814 | 14,568 | +2,914 | 0.00% | 128,399 |
| 2008-10-10 | 2008-10-08 | 6.672 | 11,654 | +971 | 0.00% | 77,757 |
| 2008-09-29 | 2008-09-25 | 10.296 | 10,683 | -4,856 | 0.00% | 109,997 |
| 2008-09-26 | 2008-09-24 | 9.967 | 15,539 | +4,856 | 0.00% | 154,877 |
| 2008-09-24 | 2008-09-22 | 11.079 | 10,683 | -4,856 | 0.00% | 118,357 |
| 2008-09-23 | 2008-09-19 | 11.223 | 15,539 | +1,942 | 0.00% | 174,397 |
| 2008-09-22 | 2008-09-18 | 10.358 | 13,597 | +2,914 | 0.00% | 140,841 |
| 2008-09-09 | 2008-09-05 | 11.223 | 10,683 | -9,712 | 0.00% | 119,897 |
| 2008-09-08 | 2008-09-04 | 11.882 | 20,395 | +9,712 | 0.00% | 242,336 |
| 2008-09-02 | 2008-08-29 | 13.179 | 10,683 | -4,856 | 0.00% | 140,797 |
| 2008-08-29 | 2008-08-27 | 12.850 | 15,539 | +4,856 | 0.00% | 199,676 |
| 2008-08-18 | 2008-08-14 | 12.685 | 10,683 | -971 | 0.00% | 135,517 |
| 2008-08-15 | 2008-08-13 | 12.706 | 11,654 | +971 | 0.00% | 148,074 |
| 2008-08-11 | 2008-08-07 | 12.315 | 10,683 | -4,856 | 0.00% | 131,557 |
| 2008-08-05 | 2008-08-01 | 12.685 | 15,539 | -14,568 | 0.00% | 197,116 |
| 2008-08-04 | 2008-07-31 | 12.315 | 30,107 | +11,654 | 0.00% | 370,755 |
| 2008-08-01 | 2008-07-30 | 12.521 | 18,453 | +7,770 | 0.00% | 231,041 |
| 2008-06-19 | 2008-06-17 | 12.726 | 10,683 | -8,741 | 0.00% | 135,957 |
| 2008-06-17 | 2008-06-13 | 11.985 | 19,424 | -4,856 | 0.00% | 232,799 |
| 2008-05-29 | 2008-05-27 | 13.962 | 24,280 | +4,856 | 0.00% | 338,998 |
| 2008-05-28 | 2008-05-26 | 14.003 | 19,424 | +8,741 | 0.00% | 271,998 |
| 2008-05-27 | 2008-05-23 | 13.941 | 10,683 | -2,914 | 0.00% | 148,936 |
| 2008-05-26 | 2008-05-22 | 12.665 | 13,597 | -4,856 | 0.00% | 172,201 |
| 2008-05-23 | 2008-05-21 | 12.891 | 18,453 | +4,856 | 0.00% | 237,881 |
| 2008-05-09 | 2008-05-07 | 13.113 | 13,597 | +166 | 0.00% | 178,292 |
| 2008-04-25 | 2008-04-23 | 12.800 | 13,431 | -4,797 | 0.00% | 171,916 |
| 2008-04-24 | 2008-04-22 | 12.341 | 18,228 | -1,919 | 0.00% | 224,957 |
| 2008-04-21 | 2008-04-17 | 11.612 | 20,147 | -9,594 | 0.00% | 233,940 |
| 2008-04-18 | 2008-04-16 | 11.507 | 29,741 | +4,797 | 0.00% | 342,242 |
| 2008-04-17 | 2008-04-15 | 11.633 | 24,944 | +9,594 | 0.00% | 290,161 |
| 2008-04-15 | 2008-04-11 | 12.258 | 15,350 | -4,797 | 0.00% | 188,159 |
| 2008-04-11 | 2008-04-09 | 11.507 | 20,147 | +4,797 | 0.00% | 231,840 |
| 2008-04-08 | 2008-04-03 | 11.445 | 15,350 | -1,919 | 0.00% | 175,679 |
| 2008-04-03 | 2008-04-01 | 11.028 | 17,269 | +1,919 | 0.00% | 190,442 |
| 2008-03-28 | 2008-03-26 | 11.111 | 15,350 | -1,919 | 0.00% | 170,559 |
| 2008-03-26 | 2008-03-20 | 10.507 | 17,269 | +960 | 0.00% | 181,442 |
| 2008-03-25 | 2008-03-19 | 11.090 | 16,309 | -960 | 0.00% | 180,875 |
| 2008-03-20 | 2008-03-18 | 11.049 | 17,269 | +1,919 | 0.00% | 190,802 |
| 2008-03-19 | 2008-03-17 | 11.424 | 15,350 | +1,919 | 0.00% | 175,359 |
| 2008-03-17 | 2008-03-13 | 12.883 | 13,431 | +2,878 | 0.00% | 173,036 |
| 2008-03-04 | 2008-02-29 | 14.301 | 10,553 | +4,797 | 0.00% | 150,917 |
| 2008-02-13 | 2008-02-11 | 12.404 | 5,756 | -4,797 | 0.00% | 71,396 |
| 2008-02-12 | 2008-02-06 | 12.508 | 10,553 | +4,797 | 0.00% | 131,998 |
| 2008-01-31 | 2008-01-29 | 13.571 | 5,756 | -4,797 | 0.00% | 78,116 |
| 2008-01-30 | 2008-01-28 | 13.092 | 10,553 | +4,797 | 0.00% | 138,158 |
| 2008-01-15 | 2008-01-11 | 16.803 | 5,756 | -960 | 0.00% | 96,715 |
| 2008-01-03 | 2007-12-31 | 16.156 | 6,716 | -959 | 0.00% | 108,505 |
| 2007-11-14 | 2007-11-12 | 12.612 | 7,675 | +1,919 | 0.00% | 96,799 |
| 2007-11-12 | 2007-11-08 | 13.050 | 5,756 | -4,797 | 0.00% | 75,116 |
| 2007-11-07 | 2007-11-05 | 12.696 | 10,553 | +959 | 0.00% | 133,978 |
| 2007-11-02 | 2007-10-31 | 13.905 | 9,594 | -959 | 0.00% | 133,403 |
| 2007-10-22 | 2007-10-17 | 15.406 | 10,553 | -2,878 | 0.00% | 162,577 |
| 2007-10-18 | 2007-10-16 | 14.843 | 13,431 | -12,472 | 0.00% | 199,355 |
| 2007-10-16 | 2007-10-12 | 14.468 | 25,903 | +9,594 | 0.00% | 374,756 |
| 2007-10-15 | 2007-10-11 | 15.218 | 16,309 | +2,878 | 0.00% | 248,193 |
| 2007-10-12 | 2007-10-10 | 15.156 | 13,431 | -3,838 | 0.00% | 203,555 |
| 2007-10-09 | 2007-10-05 | 12.988 | 17,269 | +4,797 | 0.00% | 224,282 |
| 2007-10-05 | 2007-10-03 | 13.071 | 12,472 | -4,797 | 0.00% | 163,021 |
| 2007-10-04 | 2007-10-02 | 13.029 | 17,269 | -11,512 | 0.00% | 225,002 |
| 2007-10-02 | 2007-09-27 | 12.633 | 28,781 | -43,173 | 0.00% | 363,595 |
| 2007-09-27 | 2007-09-24 | 12.049 | 71,954 | +19,188 | 0.01% | 867,005 |
| 2007-09-25 | 2007-09-21 | 11.674 | 52,766 | -959 | 0.01% | 616,001 |
| 2007-09-21 | 2007-09-19 | 11.841 | 53,725 | -39,335 | 0.01% | 636,156 |
| 2007-09-20 | 2007-09-18 | 11.612 | 93,060 | +19,188 | 0.01% | 1,080,581 |
| 2007-09-19 | 2007-09-17 | 11.612 | 73,872 | +19,187 | 0.01% | 857,776 |
| 2007-09-11 | 2007-09-07 | 11.966 | 54,685 | -4,797 | 0.01% | 654,363 |
| 2007-09-10 | 2007-09-06 | 11.987 | 59,482 | -38,375 | 0.01% | 713,005 |
| 2007-09-07 | 2007-09-05 | 11.487 | 97,857 | -23,984 | 0.01% | 1,124,042 |
| 2007-09-06 | 2007-09-04 | 11.153 | 121,841 | +19,187 | 0.02% | 1,358,896 |
| 2007-09-05 | 2007-09-03 | 10.945 | 102,654 | +4,797 | 0.01% | 1,123,503 |
| 2007-09-04 | 2007-08-31 | 11.007 | 97,857 | +9,594 | 0.01% | 1,077,122 |
| 2007-09-03 | 2007-08-30 | 10.819 | 88,263 | -9,594 | 0.01% | 954,960 |
| 2007-08-30 | 2007-08-28 | 10.861 | 97,857 | +1,919 | 0.01% | 1,062,842 |
| 2007-08-29 | 2007-08-27 | 11.132 | 95,938 | +14,391 | 0.01% | 1,067,999 |
| 2007-08-24 | 2007-08-22 | 10.757 | 81,547 | +9,593 | 0.01% | 877,196 |
| 2007-08-14 | 2007-08-10 | 10.799 | 71,954 | -19,187 | 0.01% | 777,005 |
| 2007-08-13 | 2007-08-09 | 11.111 | 91,141 | +19,187 | 0.01% | 1,012,698 |
| 2007-08-03 | 2007-08-01 | 11.507 | 71,954 | +4,797 | 0.01% | 828,005 |
| 2007-07-30 | 2007-07-26 | 12.070 | 67,157 | +6,716 | 0.01% | 810,604 |
| 2007-07-26 | 2007-07-24 | 12.300 | 60,441 | +28,781 | 0.01% | 743,400 |
| 2007-07-24 | 2007-07-20 | 11.924 | 31,660 | +4,797 | 0.00% | 377,525 |
| 2007-07-23 | 2007-07-19 | 11.904 | 26,863 | -4,797 | 0.00% | 319,764 |
| 2007-07-20 | 2007-07-18 | 11.862 | 31,660 | -4,796 | 0.00% | 375,545 |
| 2007-07-18 | 2007-07-16 | 11.674 | 36,456 | +2,878 | 0.00% | 425,594 |
| 2007-07-17 | 2007-07-13 | 11.778 | 33,578 | +11,512 | 0.00% | 395,496 |
| 2007-07-09 | 2007-07-05 | 12.237 | 22,066 | +4,797 | 0.00% | 270,023 |
| 2007-07-05 | 2007-07-03 | 12.320 | 17,269 | -22,066 | 0.00% | 212,762 |
| 2007-07-04 | 2007-06-29 | 12.008 | 39,335 | -14,390 | 0.01% | 472,325 |
| 2007-07-03 | 2007-06-28 | 11.883 | 53,725 | +23,984 | 0.01% | 638,396 |
| 2007-06-29 | 2007-06-27 | 11.570 | 29,741 | -1,919 | 0.00% | 344,102 |
| 2007-06-28 | 2007-06-26 | 11.758 | 31,660 | -4,796 | 0.00% | 372,245 |
| 2007-06-27 | 2007-06-25 | 11.549 | 36,456 | +959 | 0.00% | 421,035 |
| 2007-06-26 | 2007-06-22 | 11.841 | 35,497 | 0.00% | 420,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy